03/07/2020 05:00 Picarro Gas Sampler (SN: 666) 0000953 1583557235.40 151.4369 60.0025 32.0000 1.9691 1.9703 416.6339 416.9291 0.0445 -1.0000 -1.0000 0001016 1583557235.50 151.4369 60.0025 32.0000 1.9697 1.9708 416.5454 416.8404 0.0444 -1.0000 -1.0000 0001094 1583557235.60 151.4461 60.0025 32.0000 1.9696 1.9708 416.4477 416.7432 0.0446 -1.0000 -1.0000 0001156 1583557235.70 151.5170 60.0025 32.0000 1.9699 1.9711 416.5617 416.8570 0.0445 -1.0000 -1.0000 0001219 1583557235.80 151.5170 60.0025 32.0000 1.9687 1.9698 416.6574 416.9523 0.0444 -1.0000 -1.0000 0001281 1583557235.90 151.5170 60.0025 32.0000 1.9684 1.9695 416.6775 416.9721 0.0444 -1.0000 -1.0000 0001375 1583557236.00 151.5170 60.0025 32.0000 1.9688 1.9700 416.7885 417.0838 0.0445 -1.0000 -1.0000 0001438 1583557236.10 151.5170 60.0025 32.0000 1.9682 1.9693 416.6552 416.9503 0.0444 -1.0000 -1.0000 0001500 1583557236.20 151.5574 60.0025 32.0000 1.9692 1.9703 416.5364 416.8314 0.0444 -1.0000 -1.0000 0001563 1583557236.30 151.5574 60.0025 32.0000 1.9690 1.9701 416.6481 416.9432 0.0444 -1.0000 -1.0000 0001625 1583557236.40 151.5574 60.0025 32.0000 1.9690 1.9702 416.5698 416.8646 0.0445 -1.0000 -1.0000 0001703 1583557236.50 151.5574 60.0025 32.0000 1.9692 1.9703 416.6414 416.9374 0.0446 -1.0000 -1.0000 0001765 1583557236.60 151.5574 60.0025 32.0000 1.9680 1.9691 416.7877 417.0829 0.0445 -1.0000 -1.0000 0001828 1583557236.70 151.5438 60.0025 32.0000 1.9686 1.9698 416.8567 417.1516 0.0443 -1.0000 -1.0000 0001906 1583557236.80 151.5415 60.0025 32.0000 1.9688 1.9700 416.7678 417.0628 0.0444 -1.0000 -1.0000 0001969 1583557236.90 151.5415 60.0025 32.0000 1.9691 1.9702 416.7255 417.0205 0.0445 -1.0000 -1.0000 0002031 1583557237.00 151.5415 60.0025 32.0000 1.9689 1.9701 416.6406 416.9367 0.0446 -1.0000 -1.0000 0002094 1583557237.10 151.5415 60.0025 32.0000 1.9694 1.9705 416.6036 416.8993 0.0445 -1.0000 -1.0000 0002156 1583557237.20 151.5415 60.0025 32.0000 1.9688 1.9699 416.7013 416.9961 0.0444 -1.0000 -1.0000 0002234 1583557237.30 151.5841 60.0025 32.0000 1.9688 1.9699 416.7967 417.0921 0.0445 -1.0000 -1.0000 0002422 1583557237.40 151.5841 60.0025 32.0000 1.9687 1.9698 416.7227 417.0180 0.0445 -1.0000 -1.0000 0002484 1583557237.50 151.5841 60.0025 32.0000 1.9692 1.9703 416.7167 417.0132 0.0445 -1.0000 -1.0000 0002547 1583557237.60 151.5841 60.0025 32.0000 1.9693 1.9705 416.6277 416.9229 0.0445 -1.0000 -1.0000 0002609 1583557237.70 151.5841 60.0025 32.0000 1.9696 1.9707 416.6212 416.9162 0.0445 -1.0000 -1.0000 0002672 1583557237.80 151.5255 60.0025 32.0000 1.9705 1.9717 416.5576 416.8533 0.0446 -1.0000 -1.0000 0002750 1583557237.90 151.5198 60.0025 32.0000 1.9696 1.9707 416.6013 416.8970 0.0445 -1.0000 -1.0000 0002969 1583557238.00 151.5198 60.0025 32.0000 1.9695 1.9707 416.5802 416.8754 0.0445 -1.0000 -1.0000 0003047 1583557238.10 151.5198 60.0025 32.0000 1.9702 1.9713 416.6963 416.9920 0.0445 -1.0000 -1.0000 0003203 1583557238.20 151.5198 60.0025 32.0000 1.9693 1.9705 416.7608 417.0566 0.0445 -1.0000 -1.0000 0003265 1583557238.30 151.5198 60.0025 32.0000 1.9696 1.9707 416.7590 417.0538 0.0445 -1.0000 -1.0000 0003328 1583557238.40 151.4851 60.0025 32.0000 1.9699 1.9710 416.6434 416.9394 0.0445 -1.0000 -1.0000 0004172 1583557238.50 151.4851 60.0025 32.0000 1.9693 1.9705 416.5935 416.8879 0.0443 -1.0000 -1.0000 0004250 1583557238.60 151.4851 60.0025 32.0000 1.9700 1.9712 416.5484 416.8439 0.0445 -1.0000 -1.0000 0004312 1583557238.70 151.4851 60.0025 32.0000 1.9694 1.9706 416.6599 416.9554 0.0445 -1.0000 -1.0000 0004375 1583557238.80 151.4851 60.0025 32.0000 1.9695 1.9706 416.6947 416.9892 0.0443 -1.0000 -1.0000 0004437 1583557238.90 151.4795 60.0025 32.0000 1.9692 1.9704 416.7359 417.0307 0.0443 -1.0000 -1.0000 0004500 1583557239.00 151.4795 60.0025 32.0000 1.9686 1.9697 416.8244 417.1189 0.0444 -1.0000 -1.0000 0004578 1583557239.10 151.4795 60.0025 32.0000 1.9693 1.9705 416.7802 417.0752 0.0444 -1.0000 -1.0000 0004641 1583557239.20 151.4795 60.0025 32.0000 1.9688 1.9699 416.7992 417.0953 0.0445 -1.0000 -1.0000 0004719 1583557239.30 151.4795 60.0025 32.0000 1.9696 1.9708 416.5722 416.8678 0.0446 -1.0000 -1.0000 0004781 1583557239.40 151.4795 60.0025 32.0000 1.9689 1.9701 416.7077 417.0044 0.0447 -1.0000 -1.0000 0004844 1583557239.50 151.4547 60.0025 32.0000 1.9683 1.9695 416.6768 416.9719 0.0445 -1.0000 -1.0000 0004906 1583557239.60 151.4547 60.0025 32.0000 1.9687 1.9698 416.7638 417.0602 0.0446 -1.0000 -1.0000 0004969 1583557239.70 151.4547 60.0025 32.0000 1.9686 1.9698 416.8073 417.1031 0.0445 -1.0000 -1.0000 0005047 1583557239.80 151.4547 60.0025 32.0000 1.9688 1.9699 416.6960 416.9912 0.0444 -1.0000 -1.0000 0005109 1583557239.90 151.4547 60.0025 32.0000 1.9689 1.9700 416.7044 416.9998 0.0445 -1.0000 -1.0000 0005172 1583557240.00 151.5676 60.0033 32.0000 1.9693 1.9705 416.6293 416.9234 0.0443 -1.0000 -1.0000 0005234 1583557240.10 151.5676 60.0033 32.0000 1.9695 1.9706 416.5032 416.7979 0.0445 -1.0000 -1.0000 0005344 1583557240.20 151.5676 60.0033 32.0000 1.9698 1.9709 416.5505 416.8460 0.0445 -1.0000 -1.0000 0005391 1583557240.30 151.5676 60.0033 32.0000 1.9696 1.9708 416.5887 416.8835 0.0444 -1.0000 -1.0000 0005453 1583557240.40 151.5676 60.0033 32.0000 1.9687 1.9698 416.8318 417.1266 0.0444 -1.0000 -1.0000 0005531 1583557240.50 151.5676 60.0033 32.0000 1.9683 1.9694 416.7912 417.0865 0.0444 -1.0000 -1.0000 0005594 1583557240.60 151.5347 60.0033 32.0000 1.9683 1.9694 416.7479 417.0441 0.0446 -1.0000 -1.0000 0005656 1583557240.70 151.5071 60.0033 32.0000 1.9694 1.9705 416.7120 417.0074 0.0445 -1.0000 -1.0000 0005734 1583557240.80 151.5071 60.0033 32.0000 1.9695 1.9706 416.6605 416.9552 0.0443 -1.0000 -1.0000 0005797 1583557240.90 151.5071 60.0033 32.0000 1.9693 1.9704 416.4977 416.7931 0.0445 -1.0000 -1.0000 0005984 1583557241.00 151.5071 60.0033 32.0000 1.9698 1.9709 416.5322 416.8270 0.0444 -1.0000 -1.0000 0006047 1583557241.10 151.5071 60.0033 32.0000 1.9698 1.9710 416.6148 416.9099 0.0445 -1.0000 -1.0000 0006109 1583557241.20 151.5243 60.0033 32.0000 1.9692 1.9704 416.7047 417.0009 0.0446 -1.0000 -1.0000 0006187 1583557241.30 151.5243 60.0033 32.0000 1.9687 1.9698 416.7446 417.0404 0.0446 -1.0000 -1.0000 0006250 1583557241.40 151.5243 60.0033 32.0000 1.9688 1.9699 416.7681 417.0642 0.0446 -1.0000 -1.0000 0006547 1583557241.50 151.5243 60.0033 32.0000 1.9695 1.9706 416.5643 416.8598 0.0445 -1.0000 -1.0000 0006625 1583557241.60 151.5243 60.0033 32.0000 1.9693 1.9705 416.5391 416.8346 0.0445 -1.0000 -1.0000 0006687 1583557241.70 151.5232 60.0033 32.0000 1.9695 1.9707 416.5390 416.8342 0.0444 -1.0000 -1.0000 0006750 1583557241.80 151.5074 60.0033 32.0000 1.9693 1.9705 416.6804 416.9763 0.0446 -1.0000 -1.0000 0006828 1583557241.90 151.5074 60.0033 32.0000 1.9683 1.9694 416.8181 417.1144 0.0445 -1.0000 -1.0000 0007000 1583557242.00 151.5074 60.0033 32.0000 1.9686 1.9697 416.7790 417.0737 0.0443 -1.0000 -1.0000 0007063 1583557242.10 151.5074 60.0033 32.0000 1.9690 1.9702 416.7689 417.0644 0.0445 -1.0000 -1.0000 0007141 1583557242.20 151.5074 60.0033 32.0000 1.9699 1.9711 416.7306 417.0258 0.0444 -1.0000 -1.0000 0007203 1583557242.30 151.4566 60.0033 32.0000 1.9693 1.9704 416.6999 416.9950 0.0445 -1.0000 -1.0000 0007265 1583557242.40 151.4566 60.0033 32.0000 1.9696 1.9708 416.6020 416.8969 0.0444 -1.0000 -1.0000 0007469 1583557242.50 151.4566 60.0033 32.0000 1.9696 1.9708 416.5837 416.8800 0.0447 -1.0000 -1.0000 0007531 1583557242.60 151.4566 60.0033 32.0000 1.9693 1.9705 416.7593 417.0548 0.0444 -1.0000 -1.0000 0007594 1583557242.70 151.4566 60.0033 32.0000 1.9683 1.9695 416.7711 417.0659 0.0444 -1.0000 -1.0000 0007656 1583557242.80 151.4533 60.0033 32.0000 1.9685 1.9696 416.8564 417.1511 0.0444 -1.0000 -1.0000 0007719 1583557242.90 151.4509 60.0033 32.0000 1.9692 1.9703 416.6869 416.9819 0.0445 -1.0000 -1.0000 0007781 1583557243.00 151.4509 60.0033 32.0000 1.9697 1.9709 416.5223 416.8178 0.0445 -1.0000 -1.0000 0007984 1583557243.10 151.4509 60.0033 32.0000 1.9700 1.9711 416.5687 416.8636 0.0445 -1.0000 -1.0000 0008047 1583557243.20 151.4509 60.0033 32.0000 1.9695 1.9707 416.5899 416.8851 0.0445 -1.0000 -1.0000 0008125 1583557243.30 151.4509 60.0033 32.0000 1.9695 1.9707 416.7337 417.0287 0.0444 -1.0000 -1.0000 0008187 1583557243.40 151.5154 60.0033 32.0000 1.9690 1.9701 416.8003 417.0957 0.0445 -1.0000 -1.0000 0008250 1583557243.50 151.5154 60.0033 32.0000 1.9689 1.9701 416.7693 417.0649 0.0445 -1.0000 -1.0000 0008484 1583557243.60 151.5154 60.0033 32.0000 1.9689 1.9701 416.7734 417.0691 0.0445 -1.0000 -1.0000 0008547 1583557243.70 151.5154 60.0033 32.0000 1.9686 1.9698 416.6602 416.9545 0.0443 -1.0000 -1.0000 0008609 1583557243.80 151.5154 60.0033 32.0000 1.9689 1.9701 416.5897 416.8847 0.0445 -1.0000 -1.0000 0008687 1583557243.90 151.4949 60.0033 32.0000 1.9685 1.9696 416.6167 416.9114 0.0444 -1.0000 -1.0000 0008750 1583557244.00 151.4928 60.0033 32.0000 1.9692 1.9703 416.7803 417.0754 0.0444 -1.0000 -1.0000 0008984 1583557244.10 151.4928 60.0033 32.0000 1.9682 1.9694 416.8187 417.1139 0.0444 -1.0000 -1.0000 0009047 1583557244.20 151.4928 60.0033 32.0000 1.9683 1.9695 416.7421 417.0367 0.0444 -1.0000 -1.0000 0009109 1583557244.30 151.4928 60.0033 32.0000 1.9688 1.9700 416.7475 417.0427 0.0444 -1.0000 -1.0000 0009172 1583557244.40 151.4920 60.0033 32.0000 1.9695 1.9706 416.7577 417.0530 0.0445 -1.0000 -1.0000 0009250 1583557244.50 151.4898 60.0033 32.0000 1.9694 1.9706 416.5957 416.8912 0.0445 -1.0000 -1.0000 0009781 1583557244.60 151.4898 60.0033 32.0000 1.9698 1.9710 416.5900 416.8842 0.0443 -1.0000 -1.0000 0009844 1583557244.70 151.4898 60.0033 32.0000 1.9702 1.9713 416.5742 416.8698 0.0445 -1.0000 -1.0000 0009922 1583557244.80 151.4898 60.0033 32.0000 1.9686 1.9698 416.6386 416.9336 0.0444 -1.0000 -1.0000 0009984 1583557244.90 151.4898 60.0033 32.0000 1.9688 1.9699 416.7697 417.0651 0.0445 -1.0000 -1.0000 0010047 1583557245.00 151.5641 60.0034 32.0000 1.9685 1.9697 416.8245 417.1209 0.0445 -1.0000 -1.0000 0010234 1583557245.10 151.5641 60.0034 32.0000 1.9686 1.9698 416.7439 417.0389 0.0445 -1.0000 -1.0000 0010297 1583557245.20 151.5641 60.0034 32.0000 1.9698 1.9710 416.5682 416.8637 0.0445 -1.0000 -1.0000 0010391 1583557245.30 151.5641 60.0034 32.0000 1.9697 1.9708 416.5965 416.8904 0.0443 -1.0000 -1.0000 0010453 1583557245.40 151.5641 60.0034 32.0000 1.9688 1.9700 416.5721 416.8660 0.0442 -1.0000 -1.0000 0010516 1583557245.50 151.5841 60.0034 32.0000 1.9688 1.9700 416.6201 416.9150 0.0445 -1.0000 -1.0000 0010594 1583557245.60 151.6175 60.0034 32.0000 1.9684 1.9695 416.7087 417.0049 0.0446 -1.0000 -1.0000 0010656 1583557245.70 151.6175 60.0034 32.0000 1.9692 1.9703 416.8404 417.1358 0.0445 -1.0000 -1.0000 0010719 1583557245.80 151.6175 60.0034 32.0000 1.9688 1.9700 416.7762 417.0703 0.0443 -1.0000 -1.0000 0010797 1583557245.90 151.6175 60.0034 32.0000 1.9687 1.9699 416.7530 417.0479 0.0444 -1.0000 -1.0000 0010859 1583557246.00 151.6175 60.0034 32.0000 1.9697 1.9709 416.5557 416.8508 0.0444 -1.0000 -1.0000 0010953 1583557246.10 151.5415 60.0034 32.0000 1.9695 1.9706 416.5967 416.8915 0.0444 -1.0000 -1.0000 0011031 1583557246.20 151.5415 60.0034 32.0000 1.9696 1.9708 416.5677 416.8631 0.0445 -1.0000 -1.0000 0011094 1583557246.30 151.5415 60.0034 32.0000 1.9678 1.9690 416.7249 417.0207 0.0446 -1.0000 -1.0000 0011156 1583557246.40 151.5415 60.0034 32.0000 1.9682 1.9694 416.8010 417.0969 0.0445 -1.0000 -1.0000 0011219 1583557246.50 151.5415 60.0034 32.0000 1.9684 1.9696 416.8564 417.1523 0.0445 -1.0000 -1.0000 0011500 1583557246.60 151.4780 60.0034 32.0000 1.9689 1.9701 416.7782 417.0729 0.0443 -1.0000 -1.0000 0011563 1583557246.70 151.4666 60.0034 32.0000 1.9696 1.9707 416.5862 416.8810 0.0444 -1.0000 -1.0000 0011625 1583557246.80 151.4666 60.0034 32.0000 1.9698 1.9710 416.5529 416.8485 0.0445 -1.0000 -1.0000 0011687 1583557246.90 151.4666 60.0034 32.0000 1.9698 1.9709 416.5483 416.8429 0.0443 -1.0000 -1.0000 0011750 1583557247.00 151.4666 60.0034 32.0000 1.9693 1.9704 416.7041 416.9997 0.0445 -1.0000 -1.0000 0011828 1583557247.10 151.4666 60.0034 32.0000 1.9689 1.9700 416.8508 417.1458 0.0444 -1.0000 -1.0000 0011953 1583557247.20 151.4811 60.0034 32.0000 1.9686 1.9697 416.7779 417.0732 0.0446 -1.0000 -1.0000 0012031 1583557247.30 151.4811 60.0034 32.0000 1.9694 1.9705 416.6268 416.9215 0.0444 -1.0000 -1.0000 0012094 1583557247.40 151.4811 60.0034 32.0000 1.9695 1.9707 416.5390 416.8348 0.0445 -1.0000 -1.0000 0012156 1583557247.50 151.4811 60.0034 32.0000 1.9694 1.9706 416.7010 416.9958 0.0444 -1.0000 -1.0000 0012219 1583557247.60 151.4811 60.0034 32.0000 1.9694 1.9706 416.7167 417.0125 0.0445 -1.0000 -1.0000 0012500 1583557247.70 151.5236 60.0034 32.0000 1.9694 1.9706 416.7152 417.0105 0.0445 -1.0000 -1.0000 0012562 1583557247.80 151.5437 60.0034 32.0000 1.9685 1.9697 416.8231 417.1189 0.0446 -1.0000 -1.0000 0012641 1583557247.90 151.5437 60.0034 32.0000 1.9692 1.9704 416.7769 417.0725 0.0445 -1.0000 -1.0000 0012703 1583557248.00 151.5437 60.0034 32.0000 1.9691 1.9702 416.8115 417.1075 0.0446 -1.0000 -1.0000 0012765 1583557248.10 151.5437 60.0034 32.0000 1.9698 1.9710 416.7368 417.0330 0.0446 -1.0000 -1.0000 0013265 1583557248.20 151.5437 60.0034 32.0000 1.9695 1.9706 416.5730 416.8676 0.0443 -1.0000 -1.0000 0013328 1583557248.30 151.5165 60.0034 32.0000 1.9692 1.9704 416.5979 416.8922 0.0444 -1.0000 -1.0000 0013391 1583557248.40 151.5165 60.0034 32.0000 1.9693 1.9705 416.5519 416.8472 0.0445 -1.0000 -1.0000 0013469 1583557248.50 151.5165 60.0034 32.0000 1.9686 1.9698 416.6286 416.9238 0.0445 -1.0000 -1.0000 0013531 1583557248.60 151.5165 60.0034 32.0000 1.9697 1.9709 416.8667 417.1623 0.0445 -1.0000 -1.0000 0013750 1583557248.70 151.5165 60.0034 32.0000 1.9688 1.9700 416.7467 417.0421 0.0444 -1.0000 -1.0000 0013828 1583557248.80 151.5668 60.0034 32.0000 1.9687 1.9699 416.6755 416.9709 0.0445 -1.0000 -1.0000 0013891 1583557248.90 151.5668 60.0034 32.0000 1.9698 1.9709 416.5687 416.8639 0.0445 -1.0000 -1.0000 0013953 1583557249.00 151.5668 60.0034 32.0000 1.9699 1.9710 416.5519 416.8468 0.0444 -1.0000 -1.0000 0014031 1583557249.10 151.5668 60.0034 32.0000 1.9696 1.9708 416.5763 416.8723 0.0445 -1.0000 -1.0000 0014125 1583557249.20 151.5668 60.0034 32.0000 1.9691 1.9703 416.7103 417.0052 0.0444 -1.0000 -1.0000 0014203 1583557249.30 151.5706 60.0034 32.0000 1.9686 1.9698 416.7493 417.0447 0.0445 -1.0000 -1.0000 0014265 1583557249.40 151.5774 60.0034 32.0000 1.9683 1.9694 416.7147 417.0112 0.0446 -1.0000 -1.0000 0014328 1583557249.50 151.5774 60.0034 32.0000 1.9687 1.9698 416.7160 417.0118 0.0445 -1.0000 -1.0000 0014391 1583557249.60 151.5774 60.0034 32.0000 1.9697 1.9708 416.6539 416.9480 0.0443 -1.0000 -1.0000 0014734 1583557249.70 151.5774 60.0034 32.0000 1.9694 1.9706 416.4551 416.7506 0.0445 -1.0000 -1.0000 0014797 1583557249.80 151.5774 60.0034 32.0000 1.9682 1.9694 416.5610 416.8561 0.0444 -1.0000 -1.0000 0014859 1583557249.90 151.5362 60.0029 32.0000 1.9688 1.9700 416.5313 416.8270 0.0446 -1.0000 -1.0000 0014922 1583557250.00 151.5362 60.0029 32.0000 1.9684 1.9696 416.6782 416.9736 0.0444 -1.0000 -1.0000 0014984 1583557250.10 151.5362 60.0029 32.0000 1.9683 1.9694 416.8061 417.1017 0.0446 -1.0000 -1.0000 0015234 1583557250.20 151.5362 60.0029 32.0000 1.9677 1.9689 416.7809 417.0760 0.0445 -1.0000 -1.0000 0015297 1583557250.30 151.5362 60.0029 32.0000 1.9682 1.9694 416.8390 417.1347 0.0445 -1.0000 -1.0000 0015359 1583557250.40 151.5362 60.0029 32.0000 1.9685 1.9696 416.6595 416.9546 0.0444 -1.0000 -1.0000 0015422 1583557250.50 151.5117 60.0029 32.0000 1.9690 1.9702 416.5438 416.8402 0.0446 -1.0000 -1.0000 0015484 1583557250.60 151.4796 60.0029 32.0000 1.9700 1.9712 416.5763 416.8707 0.0444 -1.0000 -1.0000 0015547 1583557250.70 151.4796 60.0029 32.0000 1.9687 1.9699 416.6121 416.9073 0.0444 -1.0000 -1.0000 0015891 1583557250.80 151.4796 60.0029 32.0000 1.9682 1.9693 416.7544 417.0494 0.0444 -1.0000 -1.0000 0015953 1583557250.90 151.4796 60.0029 32.0000 1.9683 1.9695 416.7887 417.0834 0.0443 -1.0000 -1.0000 0016016 1583557251.00 151.4796 60.0029 32.0000 1.9680 1.9692 416.7501 417.0453 0.0445 -1.0000 -1.0000 0016094 1583557251.10 151.4398 60.0029 32.0000 1.9692 1.9703 416.8000 417.0965 0.0446 -1.0000 -1.0000 0016156 1583557251.20 151.4398 60.0029 32.0000 1.9702 1.9714 416.6036 416.8995 0.0445 -1.0000 -1.0000 0016422 1583557251.30 151.4398 60.0029 32.0000 1.9692 1.9703 416.4986 416.7940 0.0445 -1.0000 -1.0000 0016484 1583557251.40 151.4398 60.0029 32.0000 1.9693 1.9705 416.6378 416.9326 0.0444 -1.0000 -1.0000 0016531 1583557251.50 151.4398 60.0029 32.0000 1.9687 1.9699 416.6948 416.9895 0.0443 -1.0000 -1.0000 0016609 1583557251.60 151.4387 60.0029 32.0000 1.9686 1.9697 416.7444 417.0395 0.0445 -1.0000 -1.0000 0016672 1583557251.70 151.4387 60.0029 32.0000 1.9696 1.9707 416.6397 416.9351 0.0445 -1.0000 -1.0000 0016922 1583557251.80 151.4387 60.0029 32.0000 1.9693 1.9704 416.5787 416.8741 0.0445 -1.0000 -1.0000 0017000 1583557251.90 151.4387 60.0029 32.0000 1.9699 1.9710 416.5158 416.8115 0.0446 -1.0000 -1.0000 0017063 1583557252.00 151.4387 60.0029 32.0000 1.9698 1.9709 416.6809 416.9765 0.0445 -1.0000 -1.0000 0017125 1583557252.10 151.4387 60.0029 32.0000 1.9689 1.9700 416.6183 416.9145 0.0445 -1.0000 -1.0000 0017187 1583557252.20 151.4448 60.0029 32.0000 1.9685 1.9697 416.7024 416.9975 0.0444 -1.0000 -1.0000 0017422 1583557252.30 151.4448 60.0029 32.0000 1.9682 1.9693 416.8901 417.1869 0.0447 -1.0000 -1.0000 0017484 1583557252.40 151.4448 60.0029 32.0000 1.9685 1.9696 416.7825 417.0782 0.0445 -1.0000 -1.0000 0017563 1583557252.50 151.4448 60.0029 32.0000 1.9691 1.9703 416.6981 416.9940 0.0446 -1.0000 -1.0000 0017625 1583557252.60 151.4448 60.0029 32.0000 1.9690 1.9702 416.5096 416.8052 0.0445 -1.0000 -1.0000 0017687 1583557252.70 151.4408 60.0029 32.0000 1.9687 1.9698 416.7340 417.0288 0.0444 -1.0000 -1.0000 0017891 1583557252.80 151.4408 60.0029 32.0000 1.9688 1.9699 416.7092 417.0049 0.0446 -1.0000 -1.0000 0017953 1583557252.90 151.4408 60.0029 32.0000 1.9680 1.9692 416.6723 416.9674 0.0444 -1.0000 -1.0000 0018016 1583557253.00 151.4408 60.0029 32.0000 1.9684 1.9695 416.7803 417.0751 0.0445 -1.0000 -1.0000 0018078 1583557253.10 151.4408 60.0029 32.0000 1.9685 1.9696 416.6802 416.9763 0.0446 -1.0000 -1.0000 0018141 1583557253.20 151.4791 60.0029 32.0000 1.9682 1.9693 416.7696 417.0656 0.0446 -1.0000 -1.0000 0018391 1583557253.30 151.5520 60.0029 32.0000 1.9691 1.9703 416.7075 417.0039 0.0447 -1.0000 -1.0000 0018453 1583557253.40 151.5520 60.0029 32.0000 1.9705 1.9717 416.5596 416.8550 0.0445 -1.0000 -1.0000 0018516 1583557253.50 151.5520 60.0029 32.0000 1.9700 1.9712 416.5923 416.8886 0.0446 -1.0000 -1.0000 0018578 1583557253.60 151.5520 60.0029 32.0000 1.9688 1.9700 416.7080 417.0035 0.0445 -1.0000 -1.0000 0018641 1583557253.70 151.5520 60.0029 32.0000 1.9682 1.9693 416.6945 416.9904 0.0446 -1.0000 -1.0000 0018875 1583557253.80 151.5451 60.0029 32.0000 1.9687 1.9699 416.7007 416.9967 0.0446 -1.0000 -1.0000 0018953 1583557253.90 151.5451 60.0029 32.0000 1.9686 1.9698 416.6365 416.9322 0.0446 -1.0000 -1.0000 0019016 1583557254.00 151.5451 60.0029 32.0000 1.9693 1.9704 416.6297 416.9263 0.0447 -1.0000 -1.0000 0019078 1583557254.10 151.5451 60.0029 32.0000 1.9688 1.9700 416.5112 416.8075 0.0446 -1.0000 -1.0000 0019156 1583557254.20 151.5451 60.0029 32.0000 1.9688 1.9699 416.5581 416.8539 0.0446 -1.0000 -1.0000 0019219 1583557254.30 151.5351 60.0029 32.0000 1.9690 1.9702 416.5947 416.8898 0.0444 -1.0000 -1.0000 0019281 1583557254.40 151.5351 60.0029 32.0000 1.9687 1.9699 416.5659 416.8609 0.0444 -1.0000 -1.0000 0019359 1583557254.50 151.5351 60.0029 32.0000 1.9686 1.9698 416.7019 416.9972 0.0445 -1.0000 -1.0000 0019422 1583557254.60 151.5351 60.0029 32.0000 1.9686 1.9698 416.8024 417.0978 0.0445 -1.0000 -1.0000 0019484 1583557254.70 151.5351 60.0029 32.0000 1.9691 1.9703 416.7306 417.0263 0.0445 -1.0000 -1.0000 0019547 1583557254.80 151.5351 60.0029 32.0000 1.9688 1.9700 416.7248 417.0200 0.0444 -1.0000 -1.0000 0019984 1583557254.90 151.5089 60.0022 32.0000 1.9690 1.9702 416.5564 416.8513 0.0445 -1.0000 -1.0000 0020062 1583557255.00 151.5089 60.0022 32.0000 1.9690 1.9702 416.6394 416.9356 0.0446 -1.0000 -1.0000 0020125 1583557255.10 151.5089 60.0022 32.0000 1.9688 1.9700 416.6470 416.9418 0.0443 -1.0000 -1.0000 0020187 1583557255.20 151.5089 60.0022 32.0000 1.9686 1.9697 416.7631 417.0577 0.0444 -1.0000 -1.0000 0020265 1583557255.30 151.5089 60.0022 32.0000 1.9688 1.9699 416.7367 417.0324 0.0445 -1.0000 -1.0000 0020328 1583557255.40 151.4791 60.0022 32.0000 1.9688 1.9699 416.7364 417.0319 0.0445 -1.0000 -1.0000 0020391 1583557255.50 151.4791 60.0022 32.0000 1.9686 1.9697 416.6752 416.9708 0.0445 -1.0000 -1.0000 0020469 1583557255.60 151.4791 60.0022 32.0000 1.9694 1.9706 416.5755 416.8713 0.0445 -1.0000 -1.0000 0020531 1583557255.70 151.4791 60.0022 32.0000 1.9698 1.9710 416.5487 416.8440 0.0445 -1.0000 -1.0000 0020594 1583557255.80 151.4791 60.0022 32.0000 1.9695 1.9706 416.6021 416.8978 0.0446 -1.0000 -1.0000 0020734 1583557255.90 151.4533 60.0022 32.0000 1.9695 1.9707 416.7499 417.0457 0.0445 -1.0000 -1.0000 0020797 1583557256.00 151.4375 60.0022 32.0000 1.9694 1.9705 416.8322 417.1286 0.0447 -1.0000 -1.0000 0020859 1583557256.10 151.4375 60.0022 32.0000 1.9691 1.9703 416.6000 416.8964 0.0446 -1.0000 -1.0000 0020938 1583557256.20 151.4375 60.0022 32.0000 1.9696 1.9708 416.6468 416.9432 0.0446 -1.0000 -1.0000 0021000 1583557256.30 151.4375 60.0022 32.0000 1.9699 1.9710 416.5979 416.8940 0.0446 -1.0000 -1.0000 0021234 1583557256.40 151.4375 60.0022 32.0000 1.9694 1.9705 416.4741 416.7695 0.0445 -1.0000 -1.0000 0021297 1583557256.50 151.4481 60.0022 32.0000 1.9699 1.9711 416.6166 416.9125 0.0446 -1.0000 -1.0000 0021359 1583557256.60 151.4570 60.0022 32.0000 1.9695 1.9706 416.7029 416.9985 0.0445 -1.0000 -1.0000 0021422 1583557256.70 151.4570 60.0022 32.0000 1.9694 1.9705 416.7305 417.0269 0.0446 -1.0000 -1.0000 0021500 1583557256.80 151.4570 60.0022 32.0000 1.9684 1.9696 416.8140 417.1095 0.0445 -1.0000 -1.0000 0021984 1583557256.90 151.4570 60.0022 32.0000 1.9688 1.9700 416.8330 417.1290 0.0445 -1.0000 -1.0000 0022047 1583557257.00 151.4570 60.0022 32.0000 1.9688 1.9700 416.7755 417.0707 0.0445 -1.0000 -1.0000 0022109 1583557257.10 151.4756 60.0022 32.0000 1.9689 1.9700 416.6292 416.9249 0.0445 -1.0000 -1.0000 0022172 1583557257.20 151.4756 60.0022 32.0000 1.9696 1.9707 416.6035 416.8998 0.0446 -1.0000 -1.0000 0022250 1583557257.30 151.4756 60.0022 32.0000 1.9699 1.9710 416.5895 416.8850 0.0446 -1.0000 -1.0000 0022484 1583557257.40 151.4756 60.0022 32.0000 1.9688 1.9699 416.6758 416.9718 0.0446 -1.0000 -1.0000 0022547 1583557257.50 151.4756 60.0022 32.0000 1.9680 1.9692 416.7794 417.0751 0.0446 -1.0000 -1.0000 0022609 1583557257.60 151.4918 60.0022 32.0000 1.9686 1.9697 416.7775 417.0738 0.0446 -1.0000 -1.0000 0022672 1583557257.70 151.4991 60.0022 32.0000 1.9683 1.9694 416.7602 417.0547 0.0444 -1.0000 -1.0000 0022734 1583557257.80 151.4991 60.0022 32.0000 1.9682 1.9693 416.7749 417.0707 0.0445 -1.0000 -1.0000 0022813 1583557257.90 151.4991 60.0022 32.0000 1.9687 1.9699 416.6498 416.9458 0.0446 -1.0000 -1.0000 0023047 1583557258.00 151.4991 60.0022 32.0000 1.9692 1.9704 416.6078 416.9046 0.0447 -1.0000 -1.0000 0023109 1583557258.10 151.4991 60.0022 32.0000 1.9695 1.9706 416.6422 416.9391 0.0447 -1.0000 -1.0000 0023172 1583557258.20 151.5464 60.0022 32.0000 1.9692 1.9704 416.7384 417.0340 0.0444 -1.0000 -1.0000 0023250 1583557258.30 151.5464 60.0022 32.0000 1.9689 1.9700 416.8458 417.1413 0.0445 -1.0000 -1.0000 0023313 1583557258.40 151.5464 60.0022 32.0000 1.9685 1.9696 416.7445 417.0399 0.0445 -1.0000 -1.0000 0023484 1583557258.50 151.5464 60.0022 32.0000 1.9685 1.9696 416.6966 416.9925 0.0445 -1.0000 -1.0000 0023547 1583557258.60 151.5464 60.0022 32.0000 1.9694 1.9706 416.6388 416.9347 0.0446 -1.0000 -1.0000 0023609 1583557258.70 151.5366 60.0022 32.0000 1.9691 1.9702 416.5664 416.8629 0.0447 -1.0000 -1.0000 0023687 1583557258.80 151.5362 60.0022 32.0000 1.9691 1.9703 416.5507 416.8471 0.0446 -1.0000 -1.0000 0023750 1583557258.90 151.5362 60.0022 32.0000 1.9690 1.9702 416.5181 416.8136 0.0445 -1.0000 -1.0000 0024234 1583557259.00 151.5362 60.0022 32.0000 1.9692 1.9704 416.5867 416.8816 0.0445 -1.0000 -1.0000 0024297 1583557259.10 151.5362 60.0022 32.0000 1.9686 1.9697 416.6342 416.9301 0.0446 -1.0000 -1.0000 0024359 1583557259.20 151.5362 60.0022 32.0000 1.9683 1.9694 416.6741 416.9699 0.0445 -1.0000 -1.0000 0024437 1583557259.30 151.4790 60.0022 32.0000 1.9685 1.9697 416.7062 417.0023 0.0446 -1.0000 -1.0000 0024500 1583557259.40 151.4790 60.0022 32.0000 1.9688 1.9699 416.5785 416.8740 0.0444 -1.0000 -1.0000 0024641 1583557259.50 151.4790 60.0022 32.0000 1.9689 1.9700 416.5731 416.8693 0.0446 -1.0000 -1.0000 0024719 1583557259.60 151.4790 60.0022 32.0000 1.9694 1.9706 416.5648 416.8616 0.0447 -1.0000 -1.0000 0024781 1583557259.70 151.4790 60.0022 32.0000 1.9688 1.9700 416.6940 416.9896 0.0444 -1.0000 -1.0000 0024844 1583557259.80 151.4472 60.0026 32.0000 1.9681 1.9692 416.7375 417.0324 0.0445 -1.0000 -1.0000 0024906 1583557259.90 151.4472 60.0026 32.0000 1.9678 1.9689 416.7066 417.0024 0.0446 -1.0000 -1.0000 0024969 1583557260.00 151.4472 60.0026 32.0000 1.9685 1.9696 416.7698 417.0643 0.0443 -1.0000 -1.0000 0025031 1583557260.10 151.4472 60.0026 32.0000 1.9690 1.9701 416.6198 416.9157 0.0445 -1.0000 -1.0000 0025109 1583557260.20 151.4472 60.0026 32.0000 1.9692 1.9703 416.5982 416.8941 0.0447 -1.0000 -1.0000 0025172 1583557260.30 151.4472 60.0026 32.0000 1.9694 1.9705 416.4802 416.7766 0.0446 -1.0000 -1.0000 0025234 1583557260.40 151.4472 60.0026 32.0000 1.9689 1.9700 416.6101 416.9063 0.0446 -1.0000 -1.0000 0025313 1583557260.50 151.4683 60.0026 32.0000 1.9684 1.9695 416.7449 417.0405 0.0445 -1.0000 -1.0000 0025484 1583557260.60 151.4683 60.0026 32.0000 1.9684 1.9696 416.7197 417.0163 0.0447 -1.0000 -1.0000 0025547 1583557260.70 151.4683 60.0026 32.0000 1.9685 1.9697 416.7742 417.0692 0.0445 -1.0000 -1.0000 0025625 1583557260.80 151.4683 60.0026 32.0000 1.9693 1.9705 416.5913 416.8882 0.0446 -1.0000 -1.0000 0025687 1583557260.90 151.4683 60.0026 32.0000 1.9693 1.9704 416.5849 416.8803 0.0445 -1.0000 -1.0000 0025750 1583557261.00 151.4310 60.0026 32.0000 1.9688 1.9699 416.6661 416.9619 0.0445 -1.0000 -1.0000 0025875 1583557261.10 151.4298 60.0026 32.0000 1.9690 1.9702 416.7170 417.0127 0.0445 -1.0000 -1.0000 0025937 1583557261.20 151.4298 60.0026 32.0000 1.9687 1.9699 416.7995 417.0948 0.0444 -1.0000 -1.0000 0026016 1583557261.30 151.4298 60.0026 32.0000 1.9681 1.9692 416.8513 417.1464 0.0445 -1.0000 -1.0000 0026078 1583557261.40 151.4298 60.0026 32.0000 1.9686 1.9697 416.8687 417.1648 0.0446 -1.0000 -1.0000 0026141 1583557261.50 151.4298 60.0026 32.0000 1.9687 1.9698 416.8188 417.1151 0.0446 -1.0000 -1.0000 0026719 1583557261.60 151.4959 60.0026 32.0000 1.9694 1.9705 416.6969 416.9932 0.0446 -1.0000 -1.0000 0026781 1583557261.70 151.5110 60.0026 32.0000 1.9698 1.9709 416.6204 416.9162 0.0445 -1.0000 -1.0000 0026860 1583557261.80 151.5110 60.0026 32.0000 1.9695 1.9706 416.5850 416.8804 0.0445 -1.0000 -1.0000 0026938 1583557261.90 151.5110 60.0026 32.0000 1.9683 1.9694 416.6035 416.8991 0.0445 -1.0000 -1.0000 0027000 1583557262.00 151.5110 60.0026 32.0000 1.9681 1.9693 416.8032 417.0994 0.0446 -1.0000 -1.0000 0027047 1583557262.10 151.5110 60.0026 32.0000 1.9686 1.9697 416.8802 417.1767 0.0446 -1.0000 -1.0000 0027125 1583557262.20 151.5383 60.0026 32.0000 1.9683 1.9694 416.8598 417.1557 0.0446 -1.0000 -1.0000 0027187 1583557262.30 151.5383 60.0026 32.0000 1.9689 1.9701 416.7589 417.0548 0.0445 -1.0000 -1.0000 0027250 1583557262.40 151.5383 60.0026 32.0000 1.9689 1.9701 416.6301 416.9262 0.0446 -1.0000 -1.0000 0027328 1583557262.50 151.5383 60.0026 32.0000 1.9689 1.9700 416.6364 416.9330 0.0446 -1.0000 -1.0000 0027656 1583557262.60 151.5383 60.0026 32.0000 1.9690 1.9702 416.5636 416.8602 0.0447 -1.0000 -1.0000 0027719 1583557262.70 151.5721 60.0026 32.0000 1.9693 1.9705 416.7267 417.0228 0.0446 -1.0000 -1.0000 0027797 1583557262.80 151.5721 60.0026 32.0000 1.9688 1.9699 416.7795 417.0752 0.0445 -1.0000 -1.0000 0027859 1583557262.90 151.5721 60.0026 32.0000 1.9688 1.9700 416.9022 417.1978 0.0445 -1.0000 -1.0000 0027922 1583557263.00 151.5721 60.0026 32.0000 1.9683 1.9695 416.8714 417.1680 0.0447 -1.0000 -1.0000 0028156 1583557263.10 151.5721 60.0026 32.0000 1.9690 1.9702 416.7417 417.0398 0.0449 -1.0000 -1.0000 0028219 1583557263.20 151.5721 60.0026 32.0000 1.9694 1.9705 416.6411 416.9376 0.0445 -1.0000 -1.0000 0028281 1583557263.30 151.5257 60.0026 32.0000 1.9690 1.9701 416.5405 416.8366 0.0446 -1.0000 -1.0000 0028359 1583557263.40 151.5257 60.0026 32.0000 1.9682 1.9693 416.6312 416.9270 0.0445 -1.0000 -1.0000 0028422 1583557263.50 151.5257 60.0026 32.0000 1.9683 1.9694 416.7476 417.0433 0.0446 -1.0000 -1.0000 0028656 1583557263.60 151.5257 60.0026 32.0000 1.9687 1.9698 416.7905 417.0869 0.0446 -1.0000 -1.0000 0028719 1583557263.70 151.5257 60.0026 32.0000 1.9690 1.9701 416.9508 417.2473 0.0447 -1.0000 -1.0000 0028781 1583557263.80 151.5074 60.0026 32.0000 1.9688 1.9699 416.7001 416.9970 0.0447 -1.0000 -1.0000 0028844 1583557263.90 151.5064 60.0026 32.0000 1.9683 1.9695 416.5994 416.8961 0.0447 -1.0000 -1.0000 0028906 1583557264.00 151.5064 60.0026 32.0000 1.9695 1.9706 416.4613 416.7570 0.0446 -1.0000 -1.0000 0029141 1583557264.10 151.5064 60.0026 32.0000 1.9694 1.9706 416.6851 416.9806 0.0445 -1.0000 -1.0000 0029219 1583557264.20 151.5064 60.0026 32.0000 1.9687 1.9698 416.8007 417.0970 0.0446 -1.0000 -1.0000 0029281 1583557264.30 151.5064 60.0026 32.0000 1.9694 1.9706 416.8370 417.1327 0.0446 -1.0000 -1.0000 0029344 1583557264.40 151.4887 60.0026 32.0000 1.9679 1.9690 416.8963 417.1930 0.0446 -1.0000 -1.0000 0029422 1583557264.50 151.4887 60.0026 32.0000 1.9682 1.9693 416.8054 417.1006 0.0445 -1.0000 -1.0000 0029484 1583557264.60 151.4887 60.0026 32.0000 1.9685 1.9696 416.7406 417.0370 0.0446 -1.0000 -1.0000 0030172 1583557264.70 151.4887 60.0026 32.0000 1.9695 1.9706 416.7546 417.0502 0.0445 -1.0000 -1.0000 0030265 1583557264.80 151.4887 60.0026 32.0000 1.9695 1.9706 416.6040 416.9009 0.0447 -1.0000 -1.0000 0030328 1583557264.90 151.4921 60.0029 32.0000 1.9697 1.9708 416.6963 416.9919 0.0444 -1.0000 -1.0000 0030391 1583557265.00 151.4932 60.0030 32.0000 1.9690 1.9702 416.7915 417.0872 0.0446 -1.0000 -1.0000 0030469 1583557265.10 151.4932 60.0030 32.0000 1.9693 1.9705 416.9346 417.2308 0.0445 -1.0000 -1.0000 0030531 1583557265.20 151.4932 60.0030 32.0000 1.9694 1.9706 416.8154 417.1114 0.0446 -1.0000 -1.0000 0030594 1583557265.30 151.4932 60.0030 32.0000 1.9699 1.9711 416.7025 416.9991 0.0446 -1.0000 -1.0000 0030656 1583557265.40 151.4925 60.0030 32.0000 1.9695 1.9707 416.6065 416.9018 0.0445 -1.0000 -1.0000 0030750 1583557265.50 151.4809 60.0030 32.0000 1.9695 1.9707 416.6160 416.9116 0.0445 -1.0000 -1.0000 0030813 1583557265.60 151.4809 60.0030 32.0000 1.9689 1.9700 416.6908 416.9868 0.0446 -1.0000 -1.0000 0030875 1583557265.70 151.4809 60.0030 32.0000 1.9680 1.9692 416.7969 417.0936 0.0447 -1.0000 -1.0000 0030938 1583557265.80 151.4809 60.0030 32.0000 1.9692 1.9703 416.9153 417.2120 0.0446 -1.0000 -1.0000 0031016 1583557265.90 151.4809 60.0030 32.0000 1.9686 1.9698 416.8655 417.1612 0.0445 -1.0000 -1.0000 0031078 1583557266.00 151.6086 60.0030 32.0000 1.9690 1.9701 416.6860 416.9819 0.0445 -1.0000 -1.0000 0031141 1583557266.10 151.6086 60.0030 32.0000 1.9692 1.9703 416.5837 416.8789 0.0446 -1.0000 -1.0000 0031406 1583557266.20 151.6086 60.0030 32.0000 1.9689 1.9701 416.6710 416.9677 0.0446 -1.0000 -1.0000 0031469 1583557266.30 151.6086 60.0030 32.0000 1.9689 1.9700 416.7795 417.0758 0.0446 -1.0000 -1.0000 0031531 1583557266.40 151.5494 60.0030 32.0000 1.9684 1.9696 416.8998 417.1958 0.0446 -1.0000 -1.0000 0031594 1583557266.50 151.5494 60.0030 32.0000 1.9695 1.9706 416.8348 417.1310 0.0445 -1.0000 -1.0000 0031672 1583557266.60 151.5494 60.0030 32.0000 1.9693 1.9704 416.7192 417.0144 0.0445 -1.0000 -1.0000 0031765 1583557266.70 151.5494 60.0030 32.0000 1.9694 1.9706 416.6315 416.9277 0.0447 -1.0000 -1.0000 0031828 1583557266.80 151.5494 60.0030 32.0000 1.9701 1.9713 416.6229 416.9189 0.0445 -1.0000 -1.0000 0031891 1583557266.90 151.5494 60.0030 32.0000 1.9690 1.9702 416.7500 417.0461 0.0446 -1.0000 -1.0000 0031953 1583557267.00 151.5494 60.0030 32.0000 1.9690 1.9702 416.6735 416.9693 0.0445 -1.0000 -1.0000 0032031 1583557267.10 151.5437 60.0030 32.0000 1.9684 1.9696 416.7356 417.0315 0.0446 -1.0000 -1.0000 0032094 1583557267.20 151.5437 60.0030 32.0000 1.9678 1.9690 416.7694 417.0647 0.0445 -1.0000 -1.0000 0032734 1583557267.30 151.5437 60.0030 32.0000 1.9687 1.9699 416.6438 416.9406 0.0447 -1.0000 -1.0000 0032797 1583557267.40 151.5437 60.0030 32.0000 1.9694 1.9706 416.5818 416.8780 0.0446 -1.0000 -1.0000 0032859 1583557267.50 151.5437 60.0030 32.0000 1.9688 1.9700 416.5792 416.8757 0.0446 -1.0000 -1.0000 0032938 1583557267.60 151.5437 60.0030 32.0000 1.9699 1.9710 416.7025 416.9982 0.0446 -1.0000 -1.0000 0033078 1583557267.70 151.5462 60.0030 32.0000 1.9685 1.9696 416.7580 417.0535 0.0445 -1.0000 -1.0000 0033156 1583557267.80 151.5462 60.0030 32.0000 1.9686 1.9697 416.7976 417.0938 0.0446 -1.0000 -1.0000 0033219 1583557267.90 151.5462 60.0030 32.0000 1.9684 1.9696 416.8486 417.1455 0.0447 -1.0000 -1.0000 0033281 1583557268.00 151.5462 60.0030 32.0000 1.9687 1.9699 416.8125 417.1093 0.0447 -1.0000 -1.0000 0033344 1583557268.10 151.5462 60.0030 32.0000 1.9692 1.9704 416.7507 417.0466 0.0445 -1.0000 -1.0000 0033422 1583557268.20 151.5359 60.0030 32.0000 1.9694 1.9706 416.7479 417.0436 0.0445 -1.0000 -1.0000 0033562 1583557268.30 151.5309 60.0030 32.0000 1.9699 1.9711 416.5694 416.8654 0.0446 -1.0000 -1.0000 0033625 1583557268.40 151.5309 60.0030 32.0000 1.9693 1.9705 416.7106 417.0070 0.0446 -1.0000 -1.0000 0033703 1583557268.50 151.5309 60.0030 32.0000 1.9687 1.9699 416.6068 416.9029 0.0446 -1.0000 -1.0000 0033765 1583557268.60 151.5309 60.0030 32.0000 1.9686 1.9697 416.7364 417.0331 0.0446 -1.0000 -1.0000 0033828 1583557268.70 151.5309 60.0030 32.0000 1.9689 1.9700 416.8717 417.1673 0.0445 -1.0000 -1.0000 0033891 1583557268.80 151.4761 60.0030 32.0000 1.9690 1.9701 416.7949 417.0909 0.0446 -1.0000 -1.0000 0033953 1583557268.90 151.4761 60.0030 32.0000 1.9694 1.9705 416.6627 416.9587 0.0446 -1.0000 -1.0000 0034031 1583557269.00 151.4445 60.0030 32.0000 1.9697 1.9708 416.6142 416.9109 0.0446 -1.0000 -1.0000 0034094 1583557269.10 151.4445 60.0030 32.0000 1.9693 1.9704 416.6013 416.8966 0.0445 -1.0000 -1.0000 0034156 1583557269.20 151.4445 60.0030 32.0000 1.9689 1.9700 416.7429 417.0402 0.0447 -1.0000 -1.0000 0034250 1583557269.30 151.4445 60.0030 32.0000 1.9690 1.9701 416.8349 417.1310 0.0446 -1.0000 -1.0000 0034312 1583557269.40 151.4445 60.0030 32.0000 1.9692 1.9704 416.8318 417.1278 0.0445 -1.0000 -1.0000 0034375 1583557269.50 151.4445 60.0030 32.0000 1.9695 1.9706 416.7212 417.0169 0.0445 -1.0000 -1.0000 0034453 1583557269.60 151.4445 60.0030 32.0000 1.9697 1.9709 416.6342 416.9299 0.0446 -1.0000 -1.0000 0034516 1583557269.70 151.4445 60.0030 32.0000 1.9698 1.9709 416.6980 416.9941 0.0445 -1.0000 -1.0000 0034750 1583557269.80 151.4499 60.0030 32.0000 1.9686 1.9698 416.7756 417.0718 0.0447 -1.0000 -1.0000 0034813 1583557269.90 151.4999 60.0031 32.0000 1.9689 1.9700 416.8890 417.1851 0.0445 -1.0000 -1.0000 0034875 1583557270.00 151.4999 60.0031 32.0000 1.9688 1.9700 416.8963 417.1919 0.0446 -1.0000 -1.0000 0034938 1583557270.10 151.4999 60.0031 32.0000 1.9699 1.9711 416.7477 417.0443 0.0447 -1.0000 -1.0000 0035016 1583557270.20 151.4999 60.0031 32.0000 1.9698 1.9709 416.6877 416.9841 0.0445 -1.0000 -1.0000 0035500 1583557270.30 151.4999 60.0031 32.0000 1.9697 1.9708 416.6043 416.8989 0.0444 -1.0000 -1.0000 0035562 1583557270.40 151.4695 60.0031 32.0000 1.9694 1.9706 416.6256 416.9218 0.0446 -1.0000 -1.0000 0035625 1583557270.50 151.4523 60.0031 32.0000 1.9690 1.9702 416.6655 416.9609 0.0445 -1.0000 -1.0000 0035687 1583557270.60 151.4523 60.0031 32.0000 1.9687 1.9699 416.7859 417.0810 0.0444 -1.0000 -1.0000 0035750 1583557270.70 151.4523 60.0031 32.0000 1.9689 1.9700 416.8101 417.1056 0.0445 -1.0000 -1.0000 0036000 1583557270.80 151.4523 60.0031 32.0000 1.9687 1.9699 416.7176 417.0126 0.0445 -1.0000 -1.0000 0036062 1583557270.90 151.4523 60.0031 32.0000 1.9691 1.9702 416.6148 416.9114 0.0447 -1.0000 -1.0000 0036125 1583557271.00 151.5691 60.0031 32.0000 1.9693 1.9705 416.6476 416.9448 0.0448 -1.0000 -1.0000 0036203 1583557271.10 151.5714 60.0031 32.0000 1.9691 1.9703 416.6241 416.9204 0.0446 -1.0000 -1.0000 0036265 1583557271.20 151.5714 60.0031 32.0000 1.9693 1.9704 416.6238 416.9203 0.0447 -1.0000 -1.0000 0036516 1583557271.30 151.5714 60.0031 32.0000 1.9685 1.9696 416.7442 417.0398 0.0445 -1.0000 -1.0000 0036578 1583557271.40 151.5714 60.0031 32.0000 1.9680 1.9691 416.8102 417.1060 0.0446 -1.0000 -1.0000 0036641 1583557271.50 151.5714 60.0031 32.0000 1.9686 1.9698 416.7945 417.0911 0.0446 -1.0000 -1.0000 0036703 1583557271.60 151.5539 60.0031 32.0000 1.9686 1.9698 416.9060 417.2016 0.0445 -1.0000 -1.0000 0036765 1583557271.70 151.5539 60.0031 32.0000 1.9688 1.9700 416.6310 416.9270 0.0446 -1.0000 -1.0000 0036828 1583557271.80 151.5539 60.0031 32.0000 1.9692 1.9704 416.5700 416.8661 0.0446 -1.0000 -1.0000 0036969 1583557271.90 151.5539 60.0031 32.0000 1.9689 1.9700 416.6114 416.9072 0.0445 -1.0000 -1.0000 0037031 1583557272.00 151.5539 60.0031 32.0000 1.9685 1.9697 416.7246 417.0199 0.0445 -1.0000 -1.0000 0037094 1583557272.10 151.5128 60.0031 32.0000 1.9675 1.9687 416.8140 417.1099 0.0447 -1.0000 -1.0000 0037172 1583557272.20 151.5128 60.0031 32.0000 1.9685 1.9696 416.8342 417.1301 0.0445 -1.0000 -1.0000 0037234 1583557272.30 151.5128 60.0031 32.0000 1.9685 1.9696 416.7865 417.0828 0.0446 -1.0000 -1.0000 0037406 1583557272.40 151.5128 60.0031 32.0000 1.9687 1.9699 416.7174 417.0133 0.0445 -1.0000 -1.0000 0037484 1583557272.50 151.5128 60.0031 32.0000 1.9690 1.9701 416.5726 416.8691 0.0448 -1.0000 -1.0000 0037547 1583557272.60 151.4764 60.0031 32.0000 1.9689 1.9700 416.7246 417.0202 0.0445 -1.0000 -1.0000 0037610 1583557272.70 151.4424 60.0031 32.0000 1.9688 1.9699 416.7318 417.0281 0.0447 -1.0000 -1.0000 0037672 1583557272.80 151.4424 60.0031 32.0000 1.9685 1.9696 416.7070 417.0031 0.0445 -1.0000 -1.0000 0038500 1583557272.90 151.4424 60.0031 32.0000 1.9687 1.9699 416.7600 417.0569 0.0447 -1.0000 -1.0000 0038562 1583557273.00 151.4424 60.0031 32.0000 1.9697 1.9708 416.7444 417.0411 0.0448 -1.0000 -1.0000 0038625 1583557273.10 151.4424 60.0031 32.0000 1.9690 1.9702 416.6881 416.9858 0.0448 -1.0000 -1.0000 0038687 1583557273.20 151.4542 60.0031 32.0000 1.9694 1.9706 416.6399 416.9366 0.0446 -1.0000 -1.0000 0038765 1583557273.30 151.4915 60.0031 32.0000 1.9692 1.9704 416.6288 416.9243 0.0446 -1.0000 -1.0000 0038828 1583557273.40 151.4915 60.0031 32.0000 1.9696 1.9707 416.6144 416.9094 0.0444 -1.0000 -1.0000 0038891 1583557273.50 151.4915 60.0031 32.0000 1.9692 1.9703 416.7149 417.0105 0.0445 -1.0000 -1.0000 0038969 1583557273.60 151.4915 60.0031 32.0000 1.9682 1.9693 416.9075 417.2028 0.0445 -1.0000 -1.0000 0039031 1583557273.70 151.4915 60.0031 32.0000 1.9681 1.9692 416.9160 417.2115 0.0445 -1.0000 -1.0000 0039094 1583557273.80 151.4881 60.0031 32.0000 1.9682 1.9694 416.7868 417.0828 0.0445 -1.0000 -1.0000 0039156 1583557273.90 151.4881 60.0031 32.0000 1.9692 1.9703 416.6836 416.9789 0.0445 -1.0000 -1.0000 0039219 1583557274.00 151.4881 60.0031 32.0000 1.9698 1.9709 416.6028 416.8986 0.0445 -1.0000 -1.0000 0039281 1583557274.10 151.4881 60.0031 32.0000 1.9693 1.9705 416.5425 416.8380 0.0446 -1.0000 -1.0000 0039359 1583557274.20 151.4881 60.0031 32.0000 1.9687 1.9698 416.6585 416.9544 0.0445 -1.0000 -1.0000 0039422 1583557274.30 151.4889 60.0026 32.0000 1.9683 1.9695 416.7952 417.0905 0.0445 -1.0000 -1.0000 0039484 1583557274.40 151.4890 60.0026 32.0000 1.9683 1.9694 416.8577 417.1537 0.0446 -1.0000 -1.0000 0039562 1583557274.50 151.4890 60.0026 32.0000 1.9683 1.9695 416.8324 417.1288 0.0446 -1.0000 -1.0000 0039625 1583557274.60 151.4890 60.0026 32.0000 1.9681 1.9692 416.7411 417.0387 0.0448 -1.0000 -1.0000 0039687 1583557274.70 151.4890 60.0026 32.0000 1.9684 1.9696 416.6997 416.9966 0.0447 -1.0000 -1.0000 0039750 1583557274.80 151.4890 60.0026 32.0000 1.9697 1.9708 416.6109 416.9067 0.0445 -1.0000 -1.0000 0039812 1583557274.90 151.4890 60.0026 32.0000 1.9701 1.9713 416.6416 416.9380 0.0447 -1.0000 -1.0000 0039875 1583557275.00 151.4890 60.0026 32.0000 1.9691 1.9703 416.6961 416.9927 0.0446 -1.0000 -1.0000 0039953 1583557275.10 151.4890 60.0026 32.0000 1.9683 1.9695 416.8677 417.1640 0.0446 -1.0000 -1.0000 0040016 1583557275.20 151.4890 60.0026 32.0000 1.9681 1.9693 416.7984 417.0937 0.0445 -1.0000 -1.0000 0040094 1583557275.30 151.4890 60.0026 32.0000 1.9680 1.9691 416.6384 416.9346 0.0446 -1.0000 -1.0000 0040156 1583557275.40 151.5253 60.0026 32.0000 1.9693 1.9705 416.5470 416.8425 0.0445 -1.0000 -1.0000 0040219 1583557275.50 151.5257 60.0026 32.0000 1.9690 1.9702 416.5545 416.8498 0.0445 -1.0000 -1.0000 0040281 1583557275.60 151.5257 60.0026 32.0000 1.9688 1.9699 416.5868 416.8826 0.0446 -1.0000 -1.0000 0040344 1583557275.70 151.5257 60.0026 32.0000 1.9684 1.9696 416.7014 416.9974 0.0445 -1.0000 -1.0000 0040406 1583557275.80 151.5257 60.0026 32.0000 1.9682 1.9693 416.7796 417.0752 0.0445 -1.0000 -1.0000 0040484 1583557275.90 151.5257 60.0026 32.0000 1.9695 1.9706 416.8481 417.1435 0.0445 -1.0000 -1.0000 0040875 1583557276.00 151.5121 60.0026 32.0000 1.9683 1.9694 416.8037 417.1003 0.0447 -1.0000 -1.0000 0040938 1583557276.10 151.5121 60.0026 32.0000 1.9687 1.9699 416.6331 416.9302 0.0447 -1.0000 -1.0000 0041016 1583557276.20 151.5121 60.0026 32.0000 1.9688 1.9699 416.5235 416.8197 0.0447 -1.0000 -1.0000 0041078 1583557276.30 151.5121 60.0026 32.0000 1.9688 1.9700 416.5642 416.8594 0.0445 -1.0000 -1.0000 0041141 1583557276.40 151.5121 60.0026 32.0000 1.9692 1.9703 416.6674 416.9640 0.0447 -1.0000 -1.0000 0041484 1583557276.50 151.5125 60.0026 32.0000 1.9684 1.9695 416.7457 417.0414 0.0444 -1.0000 -1.0000 0041531 1583557276.60 151.5147 60.0026 32.0000 1.9685 1.9696 416.8127 417.1086 0.0446 -1.0000 -1.0000 0041609 1583557276.70 151.5147 60.0026 32.0000 1.9682 1.9693 416.8031 417.1001 0.0446 -1.0000 -1.0000 0041672 1583557276.80 151.5147 60.0026 32.0000 1.9693 1.9704 416.7476 417.0439 0.0446 -1.0000 -1.0000 0041734 1583557276.90 151.5147 60.0026 32.0000 1.9694 1.9705 416.6217 416.9171 0.0445 -1.0000 -1.0000 0041969 1583557277.00 151.5147 60.0026 32.0000 1.9690 1.9701 416.4998 416.7954 0.0446 -1.0000 -1.0000 0042031 1583557277.10 151.4409 60.0026 32.0000 1.9698 1.9709 416.5671 416.8631 0.0446 -1.0000 -1.0000 0042094 1583557277.20 151.4409 60.0026 32.0000 1.9695 1.9706 416.6137 416.9090 0.0445 -1.0000 -1.0000 0042172 1583557277.30 151.4409 60.0026 32.0000 1.9679 1.9691 416.7990 417.0950 0.0446 -1.0000 -1.0000 0042250 1583557277.40 151.4409 60.0026 32.0000 1.9680 1.9692 416.8164 417.1124 0.0445 -1.0000 -1.0000 0042422 1583557277.50 151.4409 60.0026 32.0000 1.9686 1.9698 416.8110 417.1070 0.0445 -1.0000 -1.0000 0042500 1583557277.60 151.4123 60.0026 32.0000 1.9690 1.9701 416.7082 417.0039 0.0446 -1.0000 -1.0000 0042562 1583557277.70 151.3992 60.0026 32.0000 1.9693 1.9704 416.5877 416.8839 0.0446 -1.0000 -1.0000 0042625 1583557277.80 151.3992 60.0026 32.0000 1.9695 1.9706 416.6341 416.9297 0.0446 -1.0000 -1.0000 0042703 1583557277.90 151.3992 60.0026 32.0000 1.9690 1.9701 416.6069 416.9038 0.0447 -1.0000 -1.0000 0042922 1583557278.00 151.3992 60.0026 32.0000 1.9690 1.9702 416.7526 417.0486 0.0446 -1.0000 -1.0000 0042984 1583557278.10 151.3992 60.0026 32.0000 1.9685 1.9696 416.7459 417.0418 0.0446 -1.0000 -1.0000 0043078 1583557278.20 151.4185 60.0026 32.0000 1.9684 1.9695 416.8217 417.1187 0.0447 -1.0000 -1.0000 0043140 1583557278.30 151.4185 60.0026 32.0000 1.9689 1.9701 416.7421 417.0386 0.0447 -1.0000 -1.0000 0043203 1583557278.40 151.4185 60.0026 32.0000 1.9692 1.9703 416.6299 416.9267 0.0446 -1.0000 -1.0000 0044219 1583557278.50 151.4185 60.0026 32.0000 1.9704 1.9715 416.6111 416.9068 0.0445 -1.0000 -1.0000 0044281 1583557278.60 151.4185 60.0026 32.0000 1.9700 1.9711 416.6744 416.9705 0.0446 -1.0000 -1.0000 0044344 1583557278.70 151.4642 60.0026 32.0000 1.9691 1.9702 416.6969 416.9929 0.0446 -1.0000 -1.0000 0044422 1583557278.80 151.4642 60.0026 32.0000 1.9683 1.9694 416.8091 417.1051 0.0445 -1.0000 -1.0000 0044516 1583557278.90 151.4642 60.0026 32.0000 1.9686 1.9698 416.7842 417.0805 0.0446 -1.0000 -1.0000 0044578 1583557279.00 151.4642 60.0026 32.0000 1.9687 1.9698 416.7495 417.0458 0.0446 -1.0000 -1.0000 0044640 1583557279.10 151.4642 60.0026 32.0000 1.9700 1.9712 416.6338 416.9301 0.0447 -1.0000 -1.0000 0044703 1583557279.20 151.4642 60.0026 32.0000 1.9696 1.9707 416.5251 416.8210 0.0445 -1.0000 -1.0000 0044781 1583557279.30 151.4874 60.0026 32.0000 1.9692 1.9704 416.6017 416.8984 0.0447 -1.0000 -1.0000 0044844 1583557279.40 151.4874 60.0026 32.0000 1.9688 1.9699 416.6568 416.9533 0.0446 -1.0000 -1.0000 0044906 1583557279.50 151.4874 60.0026 32.0000 1.9683 1.9695 416.8342 417.1309 0.0447 -1.0000 -1.0000 0044984 1583557279.60 151.4874 60.0026 32.0000 1.9683 1.9695 416.7235 417.0197 0.0446 -1.0000 -1.0000 0045047 1583557279.70 151.4874 60.0026 32.0000 1.9686 1.9697 416.7566 417.0524 0.0446 -1.0000 -1.0000 0045110 1583557279.80 151.5458 60.0031 32.0000 1.9690 1.9701 416.7116 417.0078 0.0446 -1.0000 -1.0000 0045172 1583557279.90 151.5458 60.0031 32.0000 1.9696 1.9707 416.5962 416.8924 0.0446 -1.0000 -1.0000 0045234 1583557280.00 151.5458 60.0031 32.0000 1.9705 1.9716 416.5441 416.8401 0.0446 -1.0000 -1.0000 0045297 1583557280.10 151.5458 60.0031 32.0000 1.9693 1.9704 416.5895 416.8849 0.0445 -1.0000 -1.0000 0045375 1583557280.20 151.5458 60.0031 32.0000 1.9692 1.9703 416.6935 416.9893 0.0446 -1.0000 -1.0000 0045516 1583557280.30 151.5458 60.0031 32.0000 1.9684 1.9695 416.7546 417.0501 0.0444 -1.0000 -1.0000 0045578 1583557280.40 151.5112 60.0031 32.0000 1.9684 1.9695 416.8472 417.1436 0.0446 -1.0000 -1.0000 0045640 1583557280.50 151.4650 60.0031 32.0000 1.9689 1.9700 416.8609 417.1560 0.0444 -1.0000 -1.0000 0045703 1583557280.60 151.4650 60.0031 32.0000 1.9688 1.9700 416.7171 417.0130 0.0446 -1.0000 -1.0000 0045765 1583557280.70 151.4650 60.0031 32.0000 1.9699 1.9711 416.5923 416.8902 0.0449 -1.0000 -1.0000 0045844 1583557280.80 151.4650 60.0031 32.0000 1.9700 1.9711 416.5360 416.8314 0.0445 -1.0000 -1.0000 0045906 1583557280.90 151.4650 60.0031 32.0000 1.9694 1.9705 416.6256 416.9206 0.0445 -1.0000 -1.0000 0045969 1583557281.00 151.4628 60.0031 32.0000 1.9691 1.9703 416.7524 417.0488 0.0446 -1.0000 -1.0000 0046156 1583557281.10 151.4628 60.0031 32.0000 1.9687 1.9699 416.7936 417.0893 0.0445 -1.0000 -1.0000 0046219 1583557281.20 151.4628 60.0031 32.0000 1.9687 1.9699 416.8228 417.1190 0.0446 -1.0000 -1.0000 0046281 1583557281.30 151.4628 60.0031 32.0000 1.9683 1.9695 416.8230 417.1197 0.0447 -1.0000 -1.0000 0046344 1583557281.40 151.4628 60.0031 32.0000 1.9689 1.9701 416.7630 417.0600 0.0447 -1.0000 -1.0000 0046406 1583557281.50 151.4513 60.0031 32.0000 1.9700 1.9711 416.7236 417.0198 0.0446 -1.0000 -1.0000 0047140 1583557281.60 151.4499 60.0031 32.0000 1.9699 1.9710 416.6409 416.9376 0.0447 -1.0000 -1.0000 0047250 1583557281.70 151.4499 60.0031 32.0000 1.9690 1.9702 416.6913 416.9879 0.0446 -1.0000 -1.0000 0047359 1583557281.80 151.4499 60.0031 32.0000 1.9692 1.9704 416.7035 416.9996 0.0446 -1.0000 -1.0000 0047422 1583557281.90 151.4499 60.0031 32.0000 1.9686 1.9697 416.7689 417.0658 0.0446 -1.0000 -1.0000 0047484 1583557282.00 151.4499 60.0031 32.0000 1.9692 1.9703 416.8144 417.1100 0.0446 -1.0000 -1.0000 0047547 1583557282.10 151.4918 60.0031 32.0000 1.9693 1.9704 416.8390 417.1350 0.0445 -1.0000 -1.0000 0047625 1583557282.20 151.4918 60.0031 32.0000 1.9695 1.9707 416.7131 417.0098 0.0446 -1.0000 -1.0000 0047687 1583557282.30 151.4918 60.0031 32.0000 1.9694 1.9706 416.6520 416.9472 0.0444 -1.0000 -1.0000 0047750 1583557282.40 151.4918 60.0031 32.0000 1.9700 1.9711 416.6238 416.9200 0.0446 -1.0000 -1.0000 0047828 1583557282.50 151.4918 60.0031 32.0000 1.9702 1.9714 416.7225 417.0180 0.0445 -1.0000 -1.0000 0047890 1583557282.60 151.5180 60.0031 32.0000 1.9696 1.9707 416.7629 417.0588 0.0445 -1.0000 -1.0000 0047953 1583557282.70 151.5180 60.0031 32.0000 1.9689 1.9701 416.7961 417.0913 0.0444 -1.0000 -1.0000 0048016 1583557282.80 151.5180 60.0031 32.0000 1.9700 1.9712 416.7431 417.0387 0.0446 -1.0000 -1.0000 0048078 1583557282.90 151.5180 60.0031 32.0000 1.9693 1.9705 416.7837 417.0804 0.0447 -1.0000 -1.0000 0048140 1583557283.00 151.5180 60.0031 32.0000 1.9700 1.9712 416.7405 417.0370 0.0446 -1.0000 -1.0000 0048219 1583557283.10 151.5276 60.0031 32.0000 1.9696 1.9708 416.6628 416.9587 0.0446 -1.0000 -1.0000 0048281 1583557283.20 151.5404 60.0031 32.0000 1.9691 1.9703 416.6205 416.9169 0.0446 -1.0000 -1.0000 0048359 1583557283.30 151.5404 60.0031 32.0000 1.9696 1.9707 416.7337 417.0294 0.0445 -1.0000 -1.0000 0048422 1583557283.40 151.5404 60.0031 32.0000 1.9684 1.9696 416.7567 417.0527 0.0445 -1.0000 -1.0000 0048484 1583557283.50 151.5404 60.0031 32.0000 1.9683 1.9694 416.8256 417.1209 0.0445 -1.0000 -1.0000 0048547 1583557283.60 151.5191 60.0031 32.0000 1.9681 1.9693 416.8871 417.1836 0.0446 -1.0000 -1.0000 0048609 1583557283.70 151.5191 60.0031 32.0000 1.9698 1.9709 416.8382 417.1338 0.0445 -1.0000 -1.0000 0048672 1583557283.80 151.5191 60.0031 32.0000 1.9688 1.9700 416.7102 417.0068 0.0447 -1.0000 -1.0000 0048750 1583557283.90 151.5191 60.0031 32.0000 1.9693 1.9704 416.7491 417.0450 0.0445 -1.0000 -1.0000 0048813 1583557284.00 151.5191 60.0031 32.0000 1.9686 1.9697 416.6941 416.9898 0.0446 -1.0000 -1.0000 0048875 1583557284.10 151.5191 60.0031 32.0000 1.9693 1.9705 416.6897 416.9857 0.0446 -1.0000 -1.0000 0049265 1583557284.20 151.5346 60.0031 32.0000 1.9684 1.9695 416.7121 417.0077 0.0445 -1.0000 -1.0000 0049328 1583557284.30 151.5382 60.0031 32.0000 1.9687 1.9698 416.8569 417.1526 0.0445 -1.0000 -1.0000 0049390 1583557284.40 151.5382 60.0031 32.0000 1.9686 1.9698 416.7963 417.0929 0.0446 -1.0000 -1.0000 0049469 1583557284.50 151.5382 60.0031 32.0000 1.9685 1.9696 416.7252 417.0210 0.0446 -1.0000 -1.0000 0049531 1583557284.60 151.5382 60.0031 32.0000 1.9688 1.9700 416.7021 416.9987 0.0447 -1.0000 -1.0000 0049640 1583557284.70 151.5382 60.0031 32.0000 1.9690 1.9702 416.5404 416.8365 0.0446 -1.0000 -1.0000 0049703 1583557284.80 151.5028 60.0025 32.0000 1.9692 1.9704 416.5870 416.8831 0.0446 -1.0000 -1.0000 0049765 1583557284.90 151.5028 60.0025 32.0000 1.9691 1.9703 416.6062 416.9030 0.0446 -1.0000 -1.0000 0049828 1583557285.00 151.5028 60.0025 32.0000 1.9692 1.9703 416.7562 417.0516 0.0445 -1.0000 -1.0000 0049906 1583557285.10 151.5028 60.0025 32.0000 1.9684 1.9695 416.8123 417.1081 0.0445 -1.0000 -1.0000 0050234 1583557285.20 151.5028 60.0025 32.0000 1.9687 1.9699 416.8076 417.1029 0.0445 -1.0000 -1.0000 0050312 1583557285.30 151.5028 60.0025 32.0000 1.9689 1.9700 416.6648 416.9623 0.0448 -1.0000 -1.0000 0050375 1583557285.40 151.4984 60.0025 32.0000 1.9689 1.9701 416.5397 416.8359 0.0446 -1.0000 -1.0000 0050437 1583557285.50 151.4926 60.0025 32.0000 1.9695 1.9707 416.5554 416.8521 0.0447 -1.0000 -1.0000 0050515 1583557285.60 151.4926 60.0025 32.0000 1.9696 1.9707 416.5347 416.8303 0.0445 -1.0000 -1.0000 0050734 1583557285.70 151.4926 60.0025 32.0000 1.9690 1.9701 416.6033 416.8987 0.0445 -1.0000 -1.0000 0050812 1583557285.80 151.4926 60.0025 32.0000 1.9681 1.9692 416.7357 417.0307 0.0444 -1.0000 -1.0000 0050875 1583557285.90 151.4926 60.0025 32.0000 1.9683 1.9694 416.7683 417.0636 0.0445 -1.0000 -1.0000 0050938 1583557286.00 151.4682 60.0025 32.0000 1.9682 1.9693 416.7648 417.0615 0.0447 -1.0000 -1.0000 0051000 1583557286.10 151.4682 60.0025 32.0000 1.9687 1.9698 416.7570 417.0527 0.0446 -1.0000 -1.0000 0051078 1583557286.20 151.4682 60.0025 32.0000 1.9700 1.9711 416.5289 416.8250 0.0446 -1.0000 -1.0000 0051265 1583557286.30 151.4682 60.0025 32.0000 1.9695 1.9706 416.6236 416.9197 0.0446 -1.0000 -1.0000 0051344 1583557286.40 151.4682 60.0025 32.0000 1.9696 1.9707 416.6503 416.9466 0.0446 -1.0000 -1.0000 0051406 1583557286.50 151.4718 60.0025 32.0000 1.9685 1.9697 416.7987 417.0951 0.0446 -1.0000 -1.0000 0051469 1583557286.60 151.4727 60.0025 32.0000 1.9688 1.9700 416.8480 417.1444 0.0446 -1.0000 -1.0000 0051531 1583557286.70 151.4727 60.0025 32.0000 1.9686 1.9697 416.7812 417.0766 0.0445 -1.0000 -1.0000 0051672 1583557286.80 151.4727 60.0025 32.0000 1.9695 1.9706 416.7553 417.0502 0.0444 -1.0000 -1.0000 0051750 1583557286.90 151.4727 60.0025 32.0000 1.9702 1.9713 416.6057 416.9013 0.0446 -1.0000 -1.0000 0051812 1583557287.00 151.4728 60.0025 32.0000 1.9701 1.9712 416.6779 416.9746 0.0446 -1.0000 -1.0000 0051875 1583557287.10 151.4759 60.0025 32.0000 1.9688 1.9699 416.6628 416.9584 0.0446 -1.0000 -1.0000 0051937 1583557287.20 151.4759 60.0025 32.0000 1.9696 1.9708 416.6894 416.9845 0.0444 -1.0000 -1.0000 0052390 1583557287.30 151.4759 60.0025 32.0000 1.9695 1.9707 416.8931 417.1880 0.0445 -1.0000 -1.0000 0052453 1583557287.40 151.4759 60.0025 32.0000 1.9692 1.9704 416.8797 417.1764 0.0446 -1.0000 -1.0000 0052516 1583557287.50 151.4759 60.0025 32.0000 1.9692 1.9704 416.8020 417.0984 0.0446 -1.0000 -1.0000 0052594 1583557287.60 151.4857 60.0025 32.0000 1.9693 1.9704 416.6903 416.9855 0.0445 -1.0000 -1.0000 0052656 1583557287.70 151.4857 60.0025 32.0000 1.9700 1.9711 416.6392 416.9355 0.0447 -1.0000 -1.0000 0052719 1583557287.80 151.4857 60.0025 32.0000 1.9697 1.9709 416.6813 416.9764 0.0444 -1.0000 -1.0000 0052797 1583557287.90 151.4857 60.0025 32.0000 1.9691 1.9702 416.5968 416.8924 0.0445 -1.0000 -1.0000 0052859 1583557288.00 151.4857 60.0025 32.0000 1.9693 1.9704 416.6958 416.9921 0.0446 -1.0000 -1.0000 0052922 1583557288.10 151.4868 60.0025 32.0000 1.9688 1.9699 416.8018 417.0983 0.0447 -1.0000 -1.0000 0053016 1583557288.20 151.5023 60.0025 32.0000 1.9685 1.9697 416.8891 417.1855 0.0445 -1.0000 -1.0000 0053110 1583557288.30 151.5023 60.0025 32.0000 1.9674 1.9686 416.8540 417.1489 0.0444 -1.0000 -1.0000 0053172 1583557288.40 151.5023 60.0025 32.0000 1.9685 1.9696 416.7531 417.0494 0.0446 -1.0000 -1.0000 0053250 1583557288.50 151.5023 60.0025 32.0000 1.9690 1.9701 416.6065 416.9023 0.0446 -1.0000 -1.0000 0053313 1583557288.60 151.5023 60.0025 32.0000 1.9690 1.9702 416.5716 416.8685 0.0447 -1.0000 -1.0000 0053375 1583557288.70 151.5287 60.0025 32.0000 1.9690 1.9702 416.6643 416.9607 0.0445 -1.0000 -1.0000 0053765 1583557288.80 151.5287 60.0025 32.0000 1.9689 1.9701 416.7576 417.0526 0.0445 -1.0000 -1.0000 0053828 1583557288.90 151.5287 60.0025 32.0000 1.9684 1.9695 416.7491 417.0457 0.0447 -1.0000 -1.0000 0053890 1583557289.00 151.5287 60.0025 32.0000 1.9681 1.9693 416.8852 417.1806 0.0445 -1.0000 -1.0000 0054000 1583557289.10 151.5287 60.0025 32.0000 1.9678 1.9690 416.8582 417.1545 0.0445 -1.0000 -1.0000 0054062 1583557289.20 151.5287 60.0025 32.0000 1.9680 1.9691 416.7212 417.0165 0.0445 -1.0000 -1.0000 0054297 1583557289.30 151.5287 60.0025 32.0000 1.9678 1.9690 416.7310 417.0271 0.0445 -1.0000 -1.0000 0054359 1583557289.40 151.5057 60.0025 32.0000 1.9684 1.9695 416.6790 416.9747 0.0445 -1.0000 -1.0000 0054422 1583557289.50 151.5057 60.0025 32.0000 1.9685 1.9696 416.7009 416.9962 0.0445 -1.0000 -1.0000 0054484 1583557289.60 151.5057 60.0025 32.0000 1.9689 1.9700 416.6233 416.9194 0.0446 -1.0000 -1.0000 0054547 1583557289.70 151.5057 60.0025 32.0000 1.9682 1.9694 416.6958 416.9918 0.0446 -1.0000 -1.0000 0055078 1583557289.80 151.5057 60.0025 32.0000 1.9679 1.9690 416.8128 417.1094 0.0446 -1.0000 -1.0000 0055156 1583557289.90 151.4908 60.0024 32.0000 1.9681 1.9693 416.7375 417.0335 0.0446 -1.0000 -1.0000 0055219 1583557290.00 151.4908 60.0024 32.0000 1.9687 1.9699 416.7589 417.0544 0.0444 -1.0000 -1.0000 0055281 1583557290.10 151.4908 60.0024 32.0000 1.9690 1.9702 416.6540 416.9508 0.0447 -1.0000 -1.0000 0055359 1583557290.20 151.4908 60.0024 32.0000 1.9692 1.9703 416.6076 416.9029 0.0445 -1.0000 -1.0000 0055422 1583557290.30 151.4908 60.0024 32.0000 1.9694 1.9706 416.5651 416.8596 0.0443 -1.0000 -1.0000 0055500 1583557290.40 151.4908 60.0024 32.0000 1.9694 1.9705 416.5775 416.8734 0.0446 -1.0000 -1.0000 0055578 1583557290.50 151.4509 60.0024 32.0000 1.9693 1.9704 416.7819 417.0779 0.0445 -1.0000 -1.0000 0055640 1583557290.60 151.4509 60.0024 32.0000 1.9689 1.9700 416.8370 417.1328 0.0445 -1.0000 -1.0000 0055703 1583557290.70 151.4509 60.0024 32.0000 1.9686 1.9697 416.7133 417.0094 0.0446 -1.0000 -1.0000 0055765 1583557290.80 151.4509 60.0024 32.0000 1.9690 1.9701 416.7652 417.0602 0.0444 -1.0000 -1.0000 0055828 1583557290.90 151.4509 60.0024 32.0000 1.9689 1.9701 416.5791 416.8752 0.0447 -1.0000 -1.0000 0055890 1583557291.00 151.4504 60.0024 32.0000 1.9695 1.9706 416.5478 416.8440 0.0446 -1.0000 -1.0000 0055969 1583557291.10 151.4503 60.0024 32.0000 1.9687 1.9698 416.7038 416.9999 0.0446 -1.0000 -1.0000 0056031 1583557291.20 151.4503 60.0024 32.0000 1.9696 1.9708 416.7078 417.0039 0.0445 -1.0000 -1.0000 0056109 1583557291.30 151.4503 60.0024 32.0000 1.9690 1.9701 416.6934 416.9894 0.0446 -1.0000 -1.0000 0056281 1583557291.40 151.4503 60.0024 32.0000 1.9687 1.9698 416.8539 417.1502 0.0446 -1.0000 -1.0000 0056344 1583557291.50 151.4514 60.0024 32.0000 1.9687 1.9698 416.7807 417.0766 0.0445 -1.0000 -1.0000 0056422 1583557291.60 151.4637 60.0024 32.0000 1.9689 1.9701 416.6267 416.9215 0.0444 -1.0000 -1.0000 0056484 1583557291.70 151.4637 60.0024 32.0000 1.9693 1.9704 416.6623 416.9577 0.0445 -1.0000 -1.0000 0056547 1583557291.80 151.4637 60.0024 32.0000 1.9688 1.9700 416.6569 416.9528 0.0446 -1.0000 -1.0000 0057000 1583557291.90 151.4637 60.0024 32.0000 1.9685 1.9697 416.7044 416.9997 0.0444 -1.0000 -1.0000 0057062 1583557292.00 151.4637 60.0024 32.0000 1.9679 1.9690 416.8502 417.1455 0.0445 -1.0000 -1.0000 0057125 1583557292.10 151.5513 60.0024 32.0000 1.9692 1.9703 416.8550 417.1511 0.0446 -1.0000 -1.0000 0057203 1583557292.20 151.5513 60.0024 32.0000 1.9688 1.9699 416.8213 417.1175 0.0446 -1.0000 -1.0000 0057265 1583557292.30 151.5513 60.0024 32.0000 1.9698 1.9709 416.7255 417.0214 0.0446 -1.0000 -1.0000 0058000 1583557292.40 151.5513 60.0024 32.0000 1.9696 1.9707 416.6477 416.9424 0.0444 -1.0000 -1.0000 0058078 1583557292.50 151.5513 60.0024 32.0000 1.9697 1.9708 416.6213 416.9170 0.0446 -1.0000 -1.0000 0058140 1583557292.60 151.5398 60.0024 32.0000 1.9694 1.9706 416.6499 416.9458 0.0445 -1.0000 -1.0000 0058203 1583557292.70 151.5244 60.0024 32.0000 1.9685 1.9697 416.7254 417.0208 0.0445 -1.0000 -1.0000 0058281 1583557292.80 151.5244 60.0024 32.0000 1.9677 1.9688 416.8476 417.1437 0.0446 -1.0000 -1.0000 0058344 1583557292.90 151.5244 60.0024 32.0000 1.9681 1.9692 416.8063 417.1017 0.0444 -1.0000 -1.0000 0058406 1583557293.00 151.5244 60.0024 32.0000 1.9687 1.9698 416.6908 416.9861 0.0445 -1.0000 -1.0000 0058484 1583557293.10 151.5244 60.0024 32.0000 1.9685 1.9696 416.5820 416.8791 0.0447 -1.0000 -1.0000 0058547 1583557293.20 151.4816 60.0024 32.0000 1.9697 1.9708 416.5881 416.8836 0.0446 -1.0000 -1.0000 0058609 1583557293.30 151.4816 60.0024 32.0000 1.9695 1.9707 416.6557 416.9517 0.0446 -1.0000 -1.0000 0058672 1583557293.40 151.4816 60.0024 32.0000 1.9686 1.9698 416.7462 417.0410 0.0444 -1.0000 -1.0000 0058734 1583557293.50 151.4816 60.0024 32.0000 1.9685 1.9697 416.8643 417.1604 0.0446 -1.0000 -1.0000 0058813 1583557293.60 151.4816 60.0024 32.0000 1.9683 1.9694 416.9039 417.1998 0.0445 -1.0000 -1.0000 0058875 1583557293.70 151.4335 60.0024 32.0000 1.9684 1.9696 416.7908 417.0861 0.0444 -1.0000 -1.0000 0058938 1583557293.80 151.4275 60.0024 32.0000 1.9689 1.9701 416.7381 417.0334 0.0445 -1.0000 -1.0000 0059016 1583557293.90 151.4275 60.0024 32.0000 1.9694 1.9706 416.6829 416.9789 0.0445 -1.0000 -1.0000 0059078 1583557294.00 151.4093 60.0024 32.0000 1.9686 1.9697 416.6042 416.8995 0.0445 -1.0000 -1.0000 0059140 1583557294.10 151.4321 60.0024 32.0000 1.9693 1.9705 416.6331 416.9286 0.0445 -1.0000 -1.0000 0059219 1583557294.20 151.4321 60.0024 32.0000 1.9692 1.9704 416.6283 416.9254 0.0447 -1.0000 -1.0000 0059281 1583557294.30 151.4321 60.0024 32.0000 1.9686 1.9697 416.7762 417.0718 0.0445 -1.0000 -1.0000 0059375 1583557294.40 151.4321 60.0024 32.0000 1.9681 1.9693 416.7895 417.0851 0.0445 -1.0000 -1.0000 0059453 1583557294.50 151.4321 60.0024 32.0000 1.9681 1.9693 416.8309 417.1266 0.0445 -1.0000 -1.0000 0059516 1583557294.60 151.4321 60.0024 32.0000 1.9688 1.9699 416.8792 417.1758 0.0447 -1.0000 -1.0000 0059578 1583557294.70 151.4321 60.0024 32.0000 1.9691 1.9703 416.7559 417.0518 0.0445 -1.0000 -1.0000 0059656 1583557294.80 151.4501 60.0021 32.0000 1.9695 1.9707 416.6959 416.9911 0.0445 -1.0000 -1.0000 0059875 1583557294.90 151.4935 60.0014 32.0000 1.9698 1.9710 416.6066 416.9027 0.0446 -1.0000 -1.0000 0059937 1583557295.00 151.4935 60.0014 32.0000 1.9697 1.9709 416.6222 416.9180 0.0446 -1.0000 -1.0000 0100016 1583557295.10 151.4935 60.0014 32.0000 1.9692 1.9703 416.7619 417.0585 0.0446 -1.0000 -1.0000 0100078 1583557295.20 151.4935 60.0014 32.0000 1.9692 1.9704 416.8596 417.1551 0.0444 -1.0000 -1.0000 0100156 1583557295.30 151.4935 60.0014 32.0000 1.9693 1.9704 416.7501 417.0456 0.0445 -1.0000 -1.0000 0100219 1583557295.40 151.5028 60.0014 32.0000 1.9694 1.9705 416.7436 417.0394 0.0445 -1.0000 -1.0000 0100875 1583557295.50 151.5088 60.0014 32.0000 1.9693 1.9705 416.6351 416.9304 0.0444 -1.0000 -1.0000 0100937 1583557295.60 151.5088 60.0014 32.0000 1.9691 1.9703 416.6860 416.9809 0.0444 -1.0000 -1.0000 0101000 1583557295.70 151.5088 60.0014 32.0000 1.9696 1.9708 416.5531 416.8492 0.0446 -1.0000 -1.0000 0101062 1583557295.80 151.5088 60.0014 32.0000 1.9690 1.9702 416.7636 417.0591 0.0445 -1.0000 -1.0000 0101140 1583557295.90 151.5088 60.0014 32.0000 1.9684 1.9695 416.8027 417.0977 0.0444 -1.0000 -1.0000 0101203 1583557296.00 151.5549 60.0014 32.0000 1.9689 1.9700 416.9039 417.2002 0.0447 -1.0000 -1.0000 0101265 1583557296.10 151.5549 60.0014 32.0000 1.9690 1.9701 416.8961 417.1919 0.0444 -1.0000 -1.0000 0101344 1583557296.20 151.5549 60.0014 32.0000 1.9692 1.9704 416.7213 417.0168 0.0445 -1.0000 -1.0000 0101406 1583557296.30 151.5549 60.0014 32.0000 1.9700 1.9711 416.5468 416.8419 0.0446 -1.0000 -1.0000 0101469 1583557296.40 151.5549 60.0014 32.0000 1.9694 1.9706 416.6551 416.9512 0.0445 -1.0000 -1.0000 0102047 1583557296.50 151.6076 60.0014 32.0000 1.9692 1.9704 416.6876 416.9833 0.0445 -1.0000 -1.0000 0102110 1583557296.60 151.6020 60.0014 32.0000 1.9681 1.9692 416.8868 417.1825 0.0445 -1.0000 -1.0000 0102172 1583557296.70 151.5652 60.0014 32.0000 1.9683 1.9695 416.9032 417.1991 0.0445 -1.0000 -1.0000 0102265 1583557296.80 151.5652 60.0014 32.0000 1.9686 1.9698 416.9065 417.2021 0.0445 -1.0000 -1.0000 0102344 1583557296.90 151.5652 60.0014 32.0000 1.9690 1.9702 416.7486 417.0444 0.0445 -1.0000 -1.0000 0102406 1583557297.00 151.5652 60.0014 32.0000 1.9697 1.9708 416.6555 416.9506 0.0444 -1.0000 -1.0000 0102469 1583557297.10 151.5652 60.0014 32.0000 1.9699 1.9711 416.6287 416.9243 0.0445 -1.0000 -1.0000 0102531 1583557297.20 151.5652 60.0014 32.0000 1.9701 1.9712 416.6684 416.9638 0.0445 -1.0000 -1.0000 0102610 1583557297.30 151.5652 60.0014 32.0000 1.9694 1.9705 416.7936 417.0890 0.0445 -1.0000 -1.0000 0102672 1583557297.40 151.5652 60.0014 32.0000 1.9687 1.9699 416.8972 417.1934 0.0446 -1.0000 -1.0000 0102734 1583557297.50 151.5652 60.0014 32.0000 1.9694 1.9706 416.9702 417.2667 0.0446 -1.0000 -1.0000 0102813 1583557297.60 151.5424 60.0014 32.0000 1.9691 1.9702 416.8152 417.1107 0.0445 -1.0000 -1.0000 0102875 1583557297.70 151.4856 60.0014 32.0000 1.9696 1.9708 416.7474 417.0433 0.0445 -1.0000 -1.0000 0102937 1583557297.80 151.4856 60.0014 32.0000 1.9694 1.9706 416.7302 417.0261 0.0445 -1.0000 -1.0000 0103016 1583557297.90 151.4856 60.0014 32.0000 1.9697 1.9708 416.6830 416.9780 0.0445 -1.0000 -1.0000 0103453 1583557298.00 151.4856 60.0014 32.0000 1.9698 1.9710 416.6448 416.9413 0.0446 -1.0000 -1.0000 0103516 1583557298.10 151.4856 60.0014 32.0000 1.9695 1.9706 416.5933 416.8883 0.0444 -1.0000 -1.0000 0103578 1583557298.20 151.4856 60.0014 32.0000 1.9698 1.9710 416.6249 416.9214 0.0446 -1.0000 -1.0000 0103640 1583557298.30 151.4856 60.0014 32.0000 1.9694 1.9705 416.6691 416.9641 0.0443 -1.0000 -1.0000 0103703 1583557298.40 151.4856 60.0014 32.0000 1.9694 1.9705 416.8087 417.1039 0.0445 -1.0000 -1.0000 0103937 1583557298.50 151.4856 60.0014 32.0000 1.9685 1.9697 416.8883 417.1840 0.0445 -1.0000 -1.0000 0104000 1583557298.60 151.4856 60.0014 32.0000 1.9688 1.9699 416.8233 417.1193 0.0446 -1.0000 -1.0000 0104062 1583557298.70 151.4357 60.0014 32.0000 1.9692 1.9704 416.8523 417.1472 0.0444 -1.0000 -1.0000 0104140 1583557298.80 151.4190 60.0014 32.0000 1.9686 1.9697 416.6302 416.9250 0.0444 -1.0000 -1.0000 0104203 1583557298.90 151.4190 60.0014 32.0000 1.9689 1.9700 416.6014 416.8972 0.0446 -1.0000 -1.0000 0104265 1583557299.00 151.4190 60.0014 32.0000 1.9692 1.9704 416.7199 417.0152 0.0445 -1.0000 -1.0000 0104344 1583557299.10 151.4190 60.0014 32.0000 1.9700 1.9712 416.6714 416.9670 0.0445 -1.0000 -1.0000 0104406 1583557299.20 151.4190 60.0014 32.0000 1.9687 1.9698 416.7294 417.0245 0.0444 -1.0000 -1.0000 0104500 1583557299.30 151.4677 60.0014 32.0000 1.9688 1.9700 416.6996 416.9939 0.0443 -1.0000 -1.0000 0104562 1583557299.40 151.4809 60.0014 32.0000 1.9687 1.9699 416.8800 417.1746 0.0444 -1.0000 -1.0000 0104609 1583557299.50 151.4809 60.0014 32.0000 1.9698 1.9709 416.7010 416.9962 0.0445 -1.0000 -1.0000 0104687 1583557299.60 151.4809 60.0014 32.0000 1.9697 1.9708 416.5963 416.8921 0.0445 -1.0000 -1.0000 0104750 1583557299.70 151.4809 60.0014 32.0000 1.9691 1.9702 416.5697 416.8650 0.0445 -1.0000 -1.0000 0104828 1583557299.80 151.4831 60.0015 32.0000 1.9693 1.9705 416.6440 416.9393 0.0445 -1.0000 -1.0000 0104890 1583557299.90 151.5257 60.0020 32.0000 1.9691 1.9703 416.7752 417.0714 0.0445 -1.0000 -1.0000 0104953 1583557300.00 151.5257 60.0020 32.0000 1.9681 1.9693 416.7732 417.0685 0.0445 -1.0000 -1.0000 0105297 1583557300.10 151.5257 60.0020 32.0000 1.9687 1.9698 416.8272 417.1225 0.0444 -1.0000 -1.0000 0105359 1583557300.20 151.5257 60.0020 32.0000 1.9681 1.9692 416.8920 417.1873 0.0445 -1.0000 -1.0000 0105422 1583557300.30 151.5257 60.0020 32.0000 1.9690 1.9702 416.8204 417.1165 0.0445 -1.0000 -1.0000 0105500 1583557300.40 151.5257 60.0020 32.0000 1.9696 1.9707 416.7183 417.0138 0.0445 -1.0000 -1.0000 0105562 1583557300.50 151.5257 60.0020 32.0000 1.9691 1.9702 416.8039 417.0997 0.0446 -1.0000 -1.0000 0105750 1583557300.60 151.5389 60.0020 32.0000 1.9693 1.9704 416.6965 416.9923 0.0445 -1.0000 -1.0000 0105812 1583557300.70 151.6428 60.0020 32.0000 1.9696 1.9708 416.6597 416.9546 0.0445 -1.0000 -1.0000 0105875 1583557300.80 151.6428 60.0020 32.0000 1.9688 1.9700 416.7262 417.0223 0.0446 -1.0000 -1.0000 0105937 1583557300.90 151.6428 60.0020 32.0000 1.9689 1.9701 416.7374 417.0331 0.0445 -1.0000 -1.0000 0106016 1583557301.00 151.6428 60.0020 32.0000 1.9690 1.9701 416.8573 417.1528 0.0445 -1.0000 -1.0000 0106250 1583557301.10 151.6428 60.0020 32.0000 1.9687 1.9698 416.9424 417.2377 0.0444 -1.0000 -1.0000 0106312 1583557301.20 151.6428 60.0020 32.0000 1.9685 1.9696 416.8444 417.1396 0.0445 -1.0000 -1.0000 0106375 1583557301.30 151.5961 60.0020 32.0000 1.9702 1.9714 416.7944 417.0897 0.0444 -1.0000 -1.0000 0106437 1583557301.40 151.5869 60.0020 32.0000 1.9703 1.9715 416.6760 416.9716 0.0445 -1.0000 -1.0000 0106500 1583557301.50 151.5869 60.0020 32.0000 1.9699 1.9710 416.6309 416.9266 0.0446 -1.0000 -1.0000 0106687 1583557301.60 151.5869 60.0020 32.0000 1.9692 1.9703 416.6063 416.9035 0.0448 -1.0000 -1.0000 0106750 1583557301.70 151.5869 60.0020 32.0000 1.9687 1.9698 416.7422 417.0384 0.0445 -1.0000 -1.0000 0106813 1583557301.80 151.5869 60.0020 32.0000 1.9686 1.9698 416.8985 417.1954 0.0446 -1.0000 -1.0000 0106890 1583557301.90 151.4884 60.0020 32.0000 1.9687 1.9698 416.7288 417.0237 0.0444 -1.0000 -1.0000 0106953 1583557302.00 151.4884 60.0020 32.0000 1.9690 1.9702 416.6686 416.9637 0.0444 -1.0000 -1.0000 0107187 1583557302.10 151.4884 60.0020 32.0000 1.9692 1.9704 416.6465 416.9426 0.0446 -1.0000 -1.0000 0107265 1583557302.20 151.4884 60.0020 32.0000 1.9695 1.9706 416.5396 416.8353 0.0445 -1.0000 -1.0000 0107328 1583557302.30 151.4884 60.0020 32.0000 1.9688 1.9699 416.6216 416.9169 0.0445 -1.0000 -1.0000 0107390 1583557302.40 151.3940 60.0020 32.0000 1.9684 1.9696 416.6361 416.9314 0.0445 -1.0000 -1.0000 0107453 1583557302.50 151.3873 60.0020 32.0000 1.9687 1.9699 416.8073 417.1026 0.0445 -1.0000 -1.0000 0108140 1583557302.60 151.3873 60.0020 32.0000 1.9681 1.9693 416.8018 417.0972 0.0445 -1.0000 -1.0000 0108203 1583557302.70 151.3873 60.0020 32.0000 1.9689 1.9700 416.8566 417.1521 0.0445 -1.0000 -1.0000 0108281 1583557302.80 151.3873 60.0020 32.0000 1.9683 1.9694 416.7233 417.0194 0.0446 -1.0000 -1.0000 0108344 1583557302.90 151.3873 60.0020 32.0000 1.9703 1.9715 416.5866 416.8822 0.0445 -1.0000 -1.0000 0108406 1583557303.00 151.4377 60.0020 32.0000 1.9696 1.9707 416.6320 416.9279 0.0446 -1.0000 -1.0000 0108484 1583557303.10 151.4377 60.0020 32.0000 1.9685 1.9697 416.7058 417.0021 0.0445 -1.0000 -1.0000 0108547 1583557303.20 151.4377 60.0020 32.0000 1.9683 1.9694 416.7594 417.0549 0.0445 -1.0000 -1.0000 0108609 1583557303.30 151.4377 60.0020 32.0000 1.9679 1.9691 416.7681 417.0651 0.0446 -1.0000 -1.0000 0108672 1583557303.40 151.4377 60.0020 32.0000 1.9683 1.9695 416.8937 417.1885 0.0444 -1.0000 -1.0000 0108734 1583557303.50 151.4307 60.0020 32.0000 1.9689 1.9701 416.7796 417.0752 0.0445 -1.0000 -1.0000 0108813 1583557303.60 151.4185 60.0020 32.0000 1.9679 1.9690 416.7114 417.0070 0.0446 -1.0000 -1.0000 0108906 1583557303.70 151.4185 60.0020 32.0000 1.9692 1.9703 416.7155 417.0116 0.0446 -1.0000 -1.0000 0108984 1583557303.80 151.4185 60.0020 32.0000 1.9695 1.9706 416.6316 416.9273 0.0445 -1.0000 -1.0000 0109047 1583557303.90 151.4185 60.0020 32.0000 1.9690 1.9702 416.5690 416.8636 0.0444 -1.0000 -1.0000 0109110 1583557304.00 151.4185 60.0020 32.0000 1.9682 1.9693 416.6410 416.9365 0.0445 -1.0000 -1.0000 0109172 1583557304.10 151.4989 60.0019 32.0000 1.9681 1.9692 416.6086 416.9026 0.0444 -1.0000 -1.0000 0109484 1583557304.20 151.4989 60.0019 32.0000 1.9680 1.9691 416.7752 417.0711 0.0446 -1.0000 -1.0000 0109547 1583557304.30 151.4989 60.0019 32.0000 1.9682 1.9694 416.8851 417.1808 0.0445 -1.0000 -1.0000 0109610 1583557304.40 151.4989 60.0019 32.0000 1.9683 1.9694 416.8049 417.1013 0.0446 -1.0000 -1.0000 0109672 1583557304.50 151.4989 60.0019 32.0000 1.9684 1.9695 416.6954 416.9915 0.0446 -1.0000 -1.0000 0109734 1583557304.60 151.4989 60.0019 32.0000 1.9689 1.9701 416.6341 416.9295 0.0445 -1.0000 -1.0000 0109812 1583557304.70 151.4989 60.0019 32.0000 1.9691 1.9702 416.5605 416.8560 0.0445 -1.0000 -1.0000 0109875 1583557304.80 151.4989 60.0019 32.0000 1.9691 1.9703 416.6016 416.8974 0.0446 -1.0000 -1.0000 0109937 1583557304.90 151.4989 60.0019 32.0000 1.9678 1.9689 416.7186 417.0143 0.0445 -1.0000 -1.0000 0110000 1583557305.00 151.4989 60.0019 32.0000 1.9683 1.9694 416.7888 417.0842 0.0445 -1.0000 -1.0000 0110078 1583557305.10 151.4989 60.0019 32.0000 1.9679 1.9691 416.7838 417.0798 0.0445 -1.0000 -1.0000 0110140 1583557305.20 151.5389 60.0019 32.0000 1.9690 1.9702 416.7485 417.0439 0.0445 -1.0000 -1.0000 0110219 1583557305.30 151.5389 60.0019 32.0000 1.9692 1.9704 416.7102 417.0062 0.0446 -1.0000 -1.0000 0110281 1583557305.40 151.5389 60.0019 32.0000 1.9695 1.9706 416.6626 416.9586 0.0446 -1.0000 -1.0000 0110344 1583557305.50 151.5389 60.0019 32.0000 1.9684 1.9695 416.6418 416.9379 0.0446 -1.0000 -1.0000 0110422 1583557305.60 151.5389 60.0019 32.0000 1.9688 1.9700 416.7240 417.0195 0.0445 -1.0000 -1.0000 0110734 1583557305.70 151.5020 60.0019 32.0000 1.9684 1.9695 416.7187 417.0140 0.0444 -1.0000 -1.0000 0110812 1583557305.80 151.5020 60.0019 32.0000 1.9684 1.9695 416.8393 417.1347 0.0444 -1.0000 -1.0000 0110875 1583557305.90 151.5020 60.0019 32.0000 1.9686 1.9698 416.8298 417.1256 0.0446 -1.0000 -1.0000 0110937 1583557306.00 151.5020 60.0019 32.0000 1.9689 1.9701 416.7700 417.0662 0.0445 -1.0000 -1.0000 0111000 1583557306.10 151.5020 60.0019 32.0000 1.9692 1.9703 416.7249 417.0204 0.0445 -1.0000 -1.0000 0111078 1583557306.20 151.5020 60.0019 32.0000 1.9684 1.9695 416.7638 417.0590 0.0445 -1.0000 -1.0000 0111140 1583557306.30 151.5152 60.0019 32.0000 1.9677 1.9689 416.7472 417.0427 0.0445 -1.0000 -1.0000 0111203 1583557306.40 151.5152 60.0019 32.0000 1.9675 1.9687 416.8863 417.1820 0.0445 -1.0000 -1.0000 0111281 1583557306.50 151.5152 60.0019 32.0000 1.9688 1.9699 416.8082 417.1035 0.0445 -1.0000 -1.0000 0111344 1583557306.60 151.5152 60.0019 32.0000 1.9682 1.9693 416.7501 417.0452 0.0444 -1.0000 -1.0000 0111406 1583557306.70 151.5152 60.0019 32.0000 1.9691 1.9703 416.7057 417.0018 0.0446 -1.0000 -1.0000 0111547 1583557306.80 151.4833 60.0019 32.0000 1.9691 1.9702 416.6619 416.9575 0.0445 -1.0000 -1.0000 0111610 1583557306.90 151.4515 60.0019 32.0000 1.9692 1.9703 416.6350 416.9299 0.0444 -1.0000 -1.0000 0111672 1583557307.00 151.4515 60.0019 32.0000 1.9692 1.9703 416.7498 417.0448 0.0445 -1.0000 -1.0000 0111734 1583557307.10 151.4515 60.0019 32.0000 1.9695 1.9707 416.7878 417.0847 0.0447 -1.0000 -1.0000 0111797 1583557307.20 151.4515 60.0019 32.0000 1.9690 1.9701 416.7653 417.0616 0.0446 -1.0000 -1.0000 0112031 1583557307.30 151.4515 60.0019 32.0000 1.9692 1.9703 416.8966 417.1919 0.0445 -1.0000 -1.0000 0112094 1583557307.40 151.4570 60.0019 32.0000 1.9686 1.9697 416.8508 417.1464 0.0445 -1.0000 -1.0000 0112156 1583557307.50 151.4570 60.0019 32.0000 1.9692 1.9704 416.7917 417.0881 0.0446 -1.0000 -1.0000 0112234 1583557307.60 151.4570 60.0019 32.0000 1.9694 1.9706 416.7044 417.0007 0.0446 -1.0000 -1.0000 0112297 1583557307.70 151.4570 60.0019 32.0000 1.9699 1.9710 416.6320 416.9285 0.0447 -1.0000 -1.0000 0112531 1583557307.80 151.4570 60.0019 32.0000 1.9701 1.9713 416.6418 416.9379 0.0446 -1.0000 -1.0000 0112594 1583557307.90 151.4674 60.0019 32.0000 1.9698 1.9710 416.6910 416.9875 0.0446 -1.0000 -1.0000 0112672 1583557308.00 151.4690 60.0019 32.0000 1.9695 1.9707 416.8318 417.1273 0.0445 -1.0000 -1.0000 0112734 1583557308.10 151.4690 60.0019 32.0000 1.9684 1.9696 416.8652 417.1608 0.0445 -1.0000 -1.0000 0112797 1583557308.20 151.4690 60.0019 32.0000 1.9687 1.9699 416.8745 417.1713 0.0446 -1.0000 -1.0000 0113031 1583557308.30 151.4690 60.0019 32.0000 1.9688 1.9700 416.8658 417.1625 0.0447 -1.0000 -1.0000 0113094 1583557308.40 151.4730 60.0019 32.0000 1.9693 1.9704 416.6735 416.9687 0.0445 -1.0000 -1.0000 0113172 1583557308.50 151.5261 60.0019 32.0000 1.9693 1.9705 416.6280 416.9238 0.0445 -1.0000 -1.0000 0113250 1583557308.60 151.5261 60.0019 32.0000 1.9694 1.9705 416.6397 416.9352 0.0445 -1.0000 -1.0000 0113313 1583557308.70 151.5261 60.0019 32.0000 1.9688 1.9700 416.7226 417.0178 0.0445 -1.0000 -1.0000 0114344 1583557308.80 151.5261 60.0019 32.0000 1.9682 1.9694 416.7373 417.0331 0.0446 -1.0000 -1.0000 0114406 1583557308.90 151.5261 60.0019 32.0000 1.9689 1.9701 416.8677 417.1635 0.0445 -1.0000 -1.0000 0114484 1583557309.00 151.5516 60.0019 32.0000 1.9683 1.9695 416.8408 417.1363 0.0445 -1.0000 -1.0000 0114562 1583557309.10 151.5516 60.0019 32.0000 1.9692 1.9704 416.7624 417.0584 0.0446 -1.0000 -1.0000 0114625 1583557309.20 151.5516 60.0019 32.0000 1.9696 1.9707 416.6182 416.9134 0.0444 -1.0000 -1.0000 0114687 1583557309.30 151.5516 60.0019 32.0000 1.9692 1.9704 416.6021 416.8984 0.0446 -1.0000 -1.0000 0114750 1583557309.40 151.5516 60.0019 32.0000 1.9680 1.9692 416.7515 417.0469 0.0444 -1.0000 -1.0000 0114813 1583557309.50 151.5469 60.0019 32.0000 1.9691 1.9703 416.7558 417.0512 0.0446 -1.0000 -1.0000 0114890 1583557309.60 151.5392 60.0019 32.0000 1.9690 1.9702 416.7227 417.0182 0.0445 -1.0000 -1.0000 0114953 1583557309.70 151.5392 60.0019 32.0000 1.9686 1.9698 416.7187 417.0152 0.0446 -1.0000 -1.0000 0115016 1583557309.80 151.5392 60.0019 32.0000 1.9692 1.9704 416.6035 416.8995 0.0446 -1.0000 -1.0000 0115094 1583557309.90 151.5392 60.0019 32.0000 1.9691 1.9702 416.5516 416.8482 0.0447 -1.0000 -1.0000 0115156 1583557310.00 151.5392 60.0019 32.0000 1.9684 1.9695 416.7221 417.0184 0.0445 -1.0000 -1.0000 0115219 1583557310.10 151.4995 60.0011 32.0000 1.9680 1.9691 416.7721 417.0676 0.0445 -1.0000 -1.0000 0115281 1583557310.20 151.4995 60.0011 32.0000 1.9682 1.9694 416.8165 417.1128 0.0446 -1.0000 -1.0000 0115344 1583557310.30 151.4995 60.0011 32.0000 1.9684 1.9696 416.7739 417.0700 0.0446 -1.0000 -1.0000 0115406 1583557310.40 151.4995 60.0011 32.0000 1.9689 1.9700 416.6793 416.9752 0.0445 -1.0000 -1.0000 0115484 1583557310.50 151.4995 60.0011 32.0000 1.9690 1.9701 416.7141 417.0105 0.0446 -1.0000 -1.0000 0115547 1583557310.60 151.4995 60.0011 32.0000 1.9692 1.9704 416.6815 416.9776 0.0446 -1.0000 -1.0000 0115610 1583557310.70 151.4859 60.0011 32.0000 1.9682 1.9694 416.7659 417.0620 0.0446 -1.0000 -1.0000 0115687 1583557310.80 151.4806 60.0011 32.0000 1.9680 1.9691 416.8202 417.1165 0.0446 -1.0000 -1.0000 0115765 1583557310.90 151.4806 60.0011 32.0000 1.9683 1.9695 416.8134 417.1094 0.0444 -1.0000 -1.0000 0115828 1583557311.00 151.4806 60.0011 32.0000 1.9688 1.9699 416.8096 417.1054 0.0446 -1.0000 -1.0000 0115890 1583557311.10 151.4806 60.0011 32.0000 1.9692 1.9704 416.7337 417.0299 0.0446 -1.0000 -1.0000 0115953 1583557311.20 151.4806 60.0011 32.0000 1.9690 1.9701 416.6625 416.9584 0.0445 -1.0000 -1.0000 0116031 1583557311.30 151.4259 60.0011 32.0000 1.9699 1.9710 416.6347 416.9302 0.0445 -1.0000 -1.0000 0116250 1583557311.40 151.4259 60.0011 32.0000 1.9697 1.9709 416.7705 417.0664 0.0445 -1.0000 -1.0000 0116328 1583557311.50 151.4259 60.0011 32.0000 1.9682 1.9694 416.8873 417.1834 0.0446 -1.0000 -1.0000 0116390 1583557311.60 151.4259 60.0011 32.0000 1.9683 1.9695 416.8221 417.1174 0.0444 -1.0000 -1.0000 0116469 1583557311.70 151.4259 60.0011 32.0000 1.9681 1.9693 416.8060 417.1015 0.0445 -1.0000 -1.0000 0116516 1583557311.80 151.4585 60.0011 32.0000 1.9688 1.9700 416.6531 416.9485 0.0445 -1.0000 -1.0000 0116906 1583557311.90 151.4585 60.0011 32.0000 1.9696 1.9707 416.6849 416.9803 0.0445 -1.0000 -1.0000 0116969 1583557312.00 151.4585 60.0011 32.0000 1.9688 1.9700 416.5312 416.8266 0.0445 -1.0000 -1.0000 0117031 1583557312.10 151.4585 60.0011 32.0000 1.9688 1.9699 416.6738 416.9700 0.0447 -1.0000 -1.0000 0117110 1583557312.20 151.4585 60.0011 32.0000 1.9685 1.9696 416.7777 417.0737 0.0445 -1.0000 -1.0000 0117172 1583557312.30 151.4585 60.0011 32.0000 1.9682 1.9694 416.8421 417.1382 0.0446 -1.0000 -1.0000 0117265 1583557312.40 151.4585 60.0011 32.0000 1.9683 1.9695 416.7945 417.0904 0.0445 -1.0000 -1.0000 0117344 1583557312.50 151.4585 60.0011 32.0000 1.9692 1.9703 416.7481 417.0447 0.0446 -1.0000 -1.0000 0117406 1583557312.60 151.4585 60.0011 32.0000 1.9695 1.9707 416.7304 417.0261 0.0446 -1.0000 -1.0000 0117469 1583557312.70 151.4585 60.0011 32.0000 1.9694 1.9706 416.6396 416.9365 0.0447 -1.0000 -1.0000 0117547 1583557312.80 151.4585 60.0011 32.0000 1.9697 1.9708 416.6544 416.9510 0.0446 -1.0000 -1.0000 0117765 1583557312.90 151.4429 60.0011 32.0000 1.9690 1.9701 416.8441 417.1398 0.0446 -1.0000 -1.0000 0117828 1583557313.00 151.4452 60.0011 32.0000 1.9691 1.9703 416.8870 417.1838 0.0447 -1.0000 -1.0000 0117906 1583557313.10 151.4497 60.0011 32.0000 1.9688 1.9700 416.9116 417.2076 0.0446 -1.0000 -1.0000 0117969 1583557313.20 151.4497 60.0011 32.0000 1.9687 1.9699 416.7639 417.0610 0.0447 -1.0000 -1.0000 0118031 1583557313.30 151.4497 60.0011 32.0000 1.9693 1.9705 416.6590 416.9557 0.0447 -1.0000 -1.0000 0118265 1583557313.40 151.4497 60.0011 32.0000 1.9698 1.9710 416.6706 416.9664 0.0446 -1.0000 -1.0000 0118328 1583557313.50 151.4920 60.0011 32.0000 1.9702 1.9714 416.6498 416.9462 0.0446 -1.0000 -1.0000 0118406 1583557313.60 151.4920 60.0011 32.0000 1.9698 1.9710 416.6392 416.9353 0.0446 -1.0000 -1.0000 0118469 1583557313.70 151.4920 60.0011 32.0000 1.9693 1.9704 416.8803 417.1760 0.0446 -1.0000 -1.0000 0118531 1583557313.80 151.4920 60.0011 32.0000 1.9682 1.9694 416.8049 417.1012 0.0446 -1.0000 -1.0000 0118765 1583557313.90 151.4920 60.0011 32.0000 1.9689 1.9701 416.8673 417.1641 0.0447 -1.0000 -1.0000 0118828 1583557314.00 151.5751 60.0011 32.0000 1.9689 1.9701 416.8627 417.1596 0.0447 -1.0000 -1.0000 0118890 1583557314.10 151.5751 60.0011 32.0000 1.9693 1.9704 416.7798 417.0762 0.0446 -1.0000 -1.0000 0118953 1583557314.20 151.5751 60.0011 32.0000 1.9692 1.9703 416.7481 417.0438 0.0445 -1.0000 -1.0000 0119016 1583557314.30 151.5751 60.0011 32.0000 1.9689 1.9700 416.5957 416.8926 0.0447 -1.0000 -1.0000 0119078 1583557314.40 151.5751 60.0011 32.0000 1.9694 1.9705 416.6885 416.9840 0.0445 -1.0000 -1.0000 0119875 1583557314.50 151.5566 60.0011 32.0000 1.9689 1.9700 416.7864 417.0825 0.0446 -1.0000 -1.0000 0119937 1583557314.60 151.5320 60.0011 32.0000 1.9685 1.9696 416.8050 417.1011 0.0446 -1.0000 -1.0000 0120000 1583557314.70 151.5320 60.0011 32.0000 1.9681 1.9693 416.8135 417.1102 0.0446 -1.0000 -1.0000 0120078 1583557314.80 151.5320 60.0011 32.0000 1.9687 1.9699 416.7619 417.0581 0.0446 -1.0000 -1.0000 0120140 1583557314.90 151.5320 60.0011 32.0000 1.9691 1.9702 416.6487 416.9445 0.0446 -1.0000 -1.0000 0120203 1583557315.00 151.5320 60.0011 32.0000 1.9692 1.9704 416.7039 417.0003 0.0446 -1.0000 -1.0000 0120281 1583557315.10 151.4832 60.0011 32.0000 1.9688 1.9700 416.7852 417.0815 0.0446 -1.0000 -1.0000 0120344 1583557315.20 151.4832 60.0011 32.0000 1.9679 1.9691 416.7439 417.0396 0.0445 -1.0000 -1.0000 0120406 1583557315.30 151.4832 60.0011 32.0000 1.9679 1.9690 416.8166 417.1127 0.0446 -1.0000 -1.0000 0120469 1583557315.40 151.4832 60.0011 32.0000 1.9685 1.9696 416.8217 417.1178 0.0446 -1.0000 -1.0000 0120531 1583557315.50 151.4832 60.0011 32.0000 1.9682 1.9693 416.6934 416.9900 0.0447 -1.0000 -1.0000 0120609 1583557315.60 151.4585 60.0011 32.0000 1.9690 1.9701 416.6902 416.9861 0.0445 -1.0000 -1.0000 0120672 1583557315.70 151.4500 60.0011 32.0000 1.9692 1.9704 416.6084 416.9043 0.0446 -1.0000 -1.0000 0120734 1583557315.80 151.4500 60.0011 32.0000 1.9695 1.9707 416.6078 416.9033 0.0445 -1.0000 -1.0000 0120797 1583557315.90 151.4500 60.0011 32.0000 1.9690 1.9701 416.6782 416.9738 0.0445 -1.0000 -1.0000 0120922 1583557316.00 151.4500 60.0011 32.0000 1.9692 1.9703 416.6859 416.9821 0.0446 -1.0000 -1.0000 0120984 1583557316.10 151.4500 60.0011 32.0000 1.9688 1.9699 416.8334 417.1289 0.0445 -1.0000 -1.0000 0121062 1583557316.20 151.4500 60.0011 32.0000 1.9683 1.9695 416.8026 417.0988 0.0446 -1.0000 -1.0000 0121125 1583557316.30 151.5014 60.0011 32.0000 1.9688 1.9700 416.7531 417.0500 0.0447 -1.0000 -1.0000 0121187 1583557316.40 151.5014 60.0011 32.0000 1.9691 1.9702 416.6793 416.9753 0.0446 -1.0000 -1.0000 0121687 1583557316.50 151.5014 60.0011 32.0000 1.9699 1.9710 416.6354 416.9323 0.0447 -1.0000 -1.0000 0121750 1583557316.60 151.5014 60.0011 32.0000 1.9697 1.9709 416.6356 416.9324 0.0446 -1.0000 -1.0000 0121812 1583557316.70 151.5014 60.0011 32.0000 1.9690 1.9702 416.7077 417.0031 0.0446 -1.0000 -1.0000 0121875 1583557316.80 151.5014 60.0011 32.0000 1.9694 1.9705 416.8162 417.1127 0.0445 -1.0000 -1.0000 0121937 1583557316.90 151.5014 60.0011 32.0000 1.9692 1.9704 416.8302 417.1268 0.0447 -1.0000 -1.0000 0122172 1583557317.00 151.5014 60.0011 32.0000 1.9688 1.9700 416.7999 417.0966 0.0446 -1.0000 -1.0000 0122250 1583557317.10 151.5014 60.0011 32.0000 1.9694 1.9706 416.8673 417.1633 0.0446 -1.0000 -1.0000 0122312 1583557317.20 151.5014 60.0011 32.0000 1.9699 1.9710 416.7405 417.0378 0.0447 -1.0000 -1.0000 0122390 1583557317.30 151.5014 60.0011 32.0000 1.9700 1.9712 416.6966 416.9933 0.0446 -1.0000 -1.0000 0122453 1583557317.40 151.5023 60.0011 32.0000 1.9691 1.9702 416.7078 417.0040 0.0446 -1.0000 -1.0000 0122516 1583557317.50 151.5049 60.0011 32.0000 1.9694 1.9705 416.7751 417.0706 0.0445 -1.0000 -1.0000 0122640 1583557317.60 151.5049 60.0011 32.0000 1.9688 1.9700 416.8409 417.1372 0.0446 -1.0000 -1.0000 0122703 1583557317.70 151.5049 60.0011 32.0000 1.9686 1.9698 416.9095 417.2061 0.0447 -1.0000 -1.0000 0122765 1583557317.80 151.5049 60.0011 32.0000 1.9688 1.9699 416.8867 417.1844 0.0448 -1.0000 -1.0000 0122844 1583557317.90 151.5241 60.0011 32.0000 1.9693 1.9705 416.8113 417.1090 0.0449 -1.0000 -1.0000 0122906 1583557318.00 151.5539 60.0011 32.0000 1.9695 1.9707 416.8030 417.1003 0.0447 -1.0000 -1.0000 0123187 1583557318.10 151.5539 60.0011 32.0000 1.9696 1.9707 416.5632 416.8586 0.0445 -1.0000 -1.0000 0123265 1583557318.20 151.5539 60.0011 32.0000 1.9692 1.9704 416.6436 416.9395 0.0446 -1.0000 -1.0000 0123328 1583557318.30 151.5539 60.0011 32.0000 1.9687 1.9699 416.5648 416.8609 0.0447 -1.0000 -1.0000 0123390 1583557318.40 151.5539 60.0011 32.0000 1.9691 1.9702 416.6965 416.9932 0.0446 -1.0000 -1.0000 0123469 1583557318.50 151.5515 60.0011 32.0000 1.9678 1.9690 416.8229 417.1184 0.0445 -1.0000 -1.0000 0123547 1583557318.60 151.5468 60.0011 32.0000 1.9688 1.9700 416.8108 417.1064 0.0446 -1.0000 -1.0000 0123610 1583557318.70 151.5468 60.0011 32.0000 1.9697 1.9709 416.7528 417.0499 0.0447 -1.0000 -1.0000 0123687 1583557318.80 151.5468 60.0011 32.0000 1.9683 1.9694 416.6538 416.9498 0.0445 -1.0000 -1.0000 0123750 1583557318.90 151.5468 60.0011 32.0000 1.9684 1.9695 416.6296 416.9253 0.0445 -1.0000 -1.0000 0123812 1583557319.00 151.5468 60.0011 32.0000 1.9687 1.9699 416.6053 416.9013 0.0446 -1.0000 -1.0000 0123875 1583557319.10 151.5227 60.0011 32.0000 1.9682 1.9693 416.6845 416.9808 0.0446 -1.0000 -1.0000 0123937 1583557319.20 151.5227 60.0011 32.0000 1.9690 1.9701 416.8111 417.1090 0.0448 -1.0000 -1.0000 0124031 1583557319.30 151.5227 60.0011 32.0000 1.9690 1.9702 416.7842 417.0805 0.0446 -1.0000 -1.0000 0124094 1583557319.40 151.5227 60.0011 32.0000 1.9689 1.9700 416.7589 417.0560 0.0448 -1.0000 -1.0000 0124156 1583557319.50 151.5227 60.0011 32.0000 1.9692 1.9704 416.7058 417.0031 0.0447 -1.0000 -1.0000 0124297 1583557319.60 151.4981 60.0013 32.0000 1.9689 1.9700 416.6108 416.9071 0.0445 -1.0000 -1.0000 0124359 1583557319.70 151.4890 60.0014 32.0000 1.9685 1.9696 416.7056 417.0014 0.0446 -1.0000 -1.0000 0124422 1583557319.80 151.4890 60.0014 32.0000 1.9684 1.9695 416.8048 417.1017 0.0447 -1.0000 -1.0000 0124500 1583557319.90 151.4890 60.0014 32.0000 1.9685 1.9696 416.8022 417.0985 0.0446 -1.0000 -1.0000 0124562 1583557320.00 151.4890 60.0014 32.0000 1.9689 1.9700 416.7650 417.0612 0.0446 -1.0000 -1.0000 0125281 1583557320.10 151.4922 60.0014 32.0000 1.9688 1.9699 416.7745 417.0719 0.0448 -1.0000 -1.0000 0125359 1583557320.20 151.5421 60.0014 32.0000 1.9691 1.9702 416.7351 417.0321 0.0447 -1.0000 -1.0000 0125422 1583557320.30 151.5421 60.0014 32.0000 1.9700 1.9711 416.7121 417.0077 0.0445 -1.0000 -1.0000 0125484 1583557320.40 151.5421 60.0014 32.0000 1.9691 1.9702 416.5988 416.8947 0.0446 -1.0000 -1.0000 0125547 1583557320.50 151.5421 60.0014 32.0000 1.9692 1.9704 416.5464 416.8428 0.0446 -1.0000 -1.0000 0125610 1583557320.60 151.5421 60.0014 32.0000 1.9696 1.9707 416.6875 416.9840 0.0446 -1.0000 -1.0000 0125672 1583557320.70 151.4618 60.0014 32.0000 1.9682 1.9694 416.8003 417.0959 0.0446 -1.0000 -1.0000 0125750 1583557320.80 151.4484 60.0014 32.0000 1.9688 1.9699 416.7917 417.0888 0.0448 -1.0000 -1.0000 0125812 1583557320.90 151.4484 60.0014 32.0000 1.9684 1.9696 416.8662 417.1629 0.0447 -1.0000 -1.0000 0125875 1583557321.00 151.4484 60.0014 32.0000 1.9685 1.9697 416.7842 417.0812 0.0447 -1.0000 -1.0000 0125953 1583557321.10 151.4484 60.0014 32.0000 1.9686 1.9697 416.8700 417.1667 0.0447 -1.0000 -1.0000 0126016 1583557321.20 151.4529 60.0014 32.0000 1.9691 1.9702 416.7763 417.0732 0.0447 -1.0000 -1.0000 0126078 1583557321.30 151.4807 60.0014 32.0000 1.9690 1.9702 416.7063 417.0033 0.0447 -1.0000 -1.0000 0126140 1583557321.40 151.4807 60.0014 32.0000 1.9699 1.9711 416.5667 416.8643 0.0448 -1.0000 -1.0000 0126203 1583557321.50 151.4807 60.0014 32.0000 1.9698 1.9710 416.6267 416.9236 0.0447 -1.0000 -1.0000 0126281 1583557321.60 151.4807 60.0014 32.0000 1.9690 1.9702 416.6409 416.9369 0.0445 -1.0000 -1.0000 0126531 1583557321.70 151.4807 60.0014 32.0000 1.9692 1.9704 416.8045 417.1009 0.0446 -1.0000 -1.0000 0126578 1583557321.80 151.4920 60.0014 32.0000 1.9679 1.9690 416.7856 417.0817 0.0446 -1.0000 -1.0000 0126656 1583557321.90 151.4920 60.0014 32.0000 1.9683 1.9695 416.9059 417.2029 0.0447 -1.0000 -1.0000 0126719 1583557322.00 151.4920 60.0014 32.0000 1.9689 1.9700 416.8045 417.1017 0.0447 -1.0000 -1.0000 0126781 1583557322.10 151.4920 60.0014 32.0000 1.9702 1.9714 416.6424 416.9390 0.0447 -1.0000 -1.0000 0127031 1583557322.20 151.4920 60.0014 32.0000 1.9695 1.9706 416.6468 416.9441 0.0448 -1.0000 -1.0000 0127094 1583557322.30 151.5282 60.0014 32.0000 1.9688 1.9699 416.6417 416.9385 0.0447 -1.0000 -1.0000 0127156 1583557322.40 151.5439 60.0014 32.0000 1.9688 1.9700 416.5689 416.8660 0.0448 -1.0000 -1.0000 0127219 1583557322.50 151.5439 60.0014 32.0000 1.9681 1.9693 416.8236 417.1204 0.0447 -1.0000 -1.0000 0127281 1583557322.60 151.5439 60.0014 32.0000 1.9681 1.9693 416.8499 417.1463 0.0446 -1.0000 -1.0000 0127531 1583557322.70 151.5439 60.0014 32.0000 1.9688 1.9699 416.7721 417.0683 0.0446 -1.0000 -1.0000 0127610 1583557322.80 151.5439 60.0014 32.0000 1.9686 1.9697 416.7634 417.0600 0.0447 -1.0000 -1.0000 0127672 1583557322.90 151.5483 60.0014 32.0000 1.9694 1.9706 416.6626 416.9588 0.0446 -1.0000 -1.0000 0127734 1583557323.00 151.5483 60.0014 32.0000 1.9694 1.9705 416.6254 416.9215 0.0445 -1.0000 -1.0000 0127797 1583557323.10 151.5483 60.0014 32.0000 1.9684 1.9695 416.6979 416.9948 0.0447 -1.0000 -1.0000 0128031 1583557323.20 151.5483 60.0014 32.0000 1.9681 1.9693 416.8201 417.1168 0.0446 -1.0000 -1.0000 0128109 1583557323.30 151.5483 60.0014 32.0000 1.9680 1.9692 416.8545 417.1510 0.0447 -1.0000 -1.0000 0128172 1583557323.40 151.5508 60.0014 32.0000 1.9683 1.9695 416.8805 417.1773 0.0447 -1.0000 -1.0000 0128234 1583557323.50 151.5508 60.0014 32.0000 1.9692 1.9704 416.7681 417.0647 0.0447 -1.0000 -1.0000 0128312 1583557323.60 151.5508 60.0014 32.0000 1.9691 1.9703 416.6108 416.9071 0.0446 -1.0000 -1.0000 0128375 1583557323.70 151.5508 60.0014 32.0000 1.9690 1.9701 416.5512 416.8476 0.0447 -1.0000 -1.0000 0128672 1583557323.80 151.5508 60.0014 32.0000 1.9690 1.9702 416.6285 416.9264 0.0448 -1.0000 -1.0000 0128750 1583557323.90 151.5508 60.0014 32.0000 1.9687 1.9698 416.7337 417.0305 0.0447 -1.0000 -1.0000 0128813 1583557324.00 151.5508 60.0014 32.0000 1.9680 1.9691 416.7518 417.0484 0.0446 -1.0000 -1.0000 0128875 1583557324.10 151.5508 60.0014 32.0000 1.9687 1.9698 416.8113 417.1074 0.0447 -1.0000 -1.0000 0128953 1583557324.20 151.5508 60.0014 32.0000 1.9694 1.9705 416.6514 416.9492 0.0449 -1.0000 -1.0000 0129281 1583557324.30 151.5508 60.0014 32.0000 1.9691 1.9703 416.5597 416.8563 0.0447 -1.0000 -1.0000 0129344 1583557324.40 151.5508 60.0014 32.0000 1.9691 1.9703 416.6389 416.9359 0.0447 -1.0000 -1.0000 0129422 1583557324.50 151.5398 60.0014 32.0000 1.9686 1.9697 416.6793 416.9753 0.0446 -1.0000 -1.0000 0129484 1583557324.60 151.5398 60.0014 32.0000 1.9682 1.9693 416.5889 416.8850 0.0446 -1.0000 -1.0000 0129547 1583557324.70 151.5398 60.0014 32.0000 1.9684 1.9695 416.8198 417.1163 0.0447 -1.0000 -1.0000 0129812 1583557324.80 151.5398 60.0014 32.0000 1.9679 1.9690 416.8873 417.1844 0.0447 -1.0000 -1.0000 0129875 1583557324.90 151.5398 60.0014 32.0000 1.9680 1.9691 416.8553 417.1520 0.0446 -1.0000 -1.0000 0129937 1583557325.00 151.5054 60.0014 32.0000 1.9684 1.9696 416.8560 417.1523 0.0446 -1.0000 -1.0000 0130016 1583557325.10 151.5032 60.0014 32.0000 1.9686 1.9697 416.6440 416.9401 0.0446 -1.0000 -1.0000 0130078 1583557325.20 151.5032 60.0014 32.0000 1.9689 1.9701 416.6543 416.9511 0.0447 -1.0000 -1.0000 0130281 1583557325.30 151.4683 60.0015 32.0000 1.9689 1.9701 416.6655 416.9627 0.0447 -1.0000 -1.0000 0130344 1583557325.40 151.4556 60.0016 32.0000 1.9684 1.9696 416.7052 417.0012 0.0446 -1.0000 -1.0000 0130406 1583557325.50 151.4556 60.0016 32.0000 1.9678 1.9690 416.8827 417.1792 0.0446 -1.0000 -1.0000 0130469 1583557325.60 151.4143 60.0016 32.0000 1.9675 1.9687 416.8843 417.1810 0.0447 -1.0000 -1.0000 0130531 1583557325.70 151.4143 60.0016 32.0000 1.9679 1.9690 416.8427 417.1385 0.0445 -1.0000 -1.0000 0130765 1583557325.80 151.4143 60.0016 32.0000 1.9697 1.9709 416.8106 417.1067 0.0446 -1.0000 -1.0000 0130828 1583557325.90 151.4143 60.0016 32.0000 1.9693 1.9705 416.6603 416.9570 0.0447 -1.0000 -1.0000 0130890 1583557326.00 151.4143 60.0016 32.0000 1.9700 1.9711 416.7198 417.0160 0.0446 -1.0000 -1.0000 0130953 1583557326.10 151.4268 60.0016 32.0000 1.9691 1.9702 416.6645 416.9604 0.0445 -1.0000 -1.0000 0131031 1583557326.20 151.4268 60.0016 32.0000 1.9685 1.9696 416.8082 417.1048 0.0447 -1.0000 -1.0000 0131765 1583557326.30 151.4268 60.0016 32.0000 1.9683 1.9694 416.8663 417.1630 0.0447 -1.0000 -1.0000 0131828 1583557326.40 151.4268 60.0016 32.0000 1.9686 1.9698 416.8482 417.1448 0.0446 -1.0000 -1.0000 0131906 1583557326.50 151.4268 60.0016 32.0000 1.9694 1.9705 416.7378 417.0343 0.0447 -1.0000 -1.0000 0131969 1583557326.60 151.4268 60.0016 32.0000 1.9697 1.9708 416.6781 416.9751 0.0447 -1.0000 -1.0000 0132031 1583557326.70 151.5074 60.0016 32.0000 1.9692 1.9704 416.5715 416.8674 0.0445 -1.0000 -1.0000 0132109 1583557326.80 151.5074 60.0016 32.0000 1.9695 1.9707 416.7138 417.0110 0.0449 -1.0000 -1.0000 0132172 1583557326.90 151.5074 60.0016 32.0000 1.9685 1.9696 416.7728 417.0696 0.0447 -1.0000 -1.0000 0132219 1583557327.00 151.5074 60.0016 32.0000 1.9686 1.9698 416.9459 417.2429 0.0447 -1.0000 -1.0000 0132297 1583557327.10 151.5074 60.0016 32.0000 1.9687 1.9699 416.8763 417.1738 0.0448 -1.0000 -1.0000 0132359 1583557327.20 151.5171 60.0016 32.0000 1.9686 1.9697 416.8310 417.1281 0.0447 -1.0000 -1.0000 0132656 1583557327.30 151.5171 60.0016 32.0000 1.9689 1.9701 416.6869 416.9837 0.0447 -1.0000 -1.0000 0132719 1583557327.40 151.5171 60.0016 32.0000 1.9690 1.9701 416.5704 416.8661 0.0445 -1.0000 -1.0000 0132781 1583557327.50 151.5171 60.0016 32.0000 1.9690 1.9701 416.7498 417.0465 0.0447 -1.0000 -1.0000 0132859 1583557327.60 151.5171 60.0016 32.0000 1.9691 1.9703 416.7822 417.0786 0.0446 -1.0000 -1.0000 0132922 1583557327.70 151.5280 60.0016 32.0000 1.9681 1.9692 416.8958 417.1926 0.0447 -1.0000 -1.0000 0132984 1583557327.80 151.4835 60.0016 32.0000 1.9684 1.9696 416.9286 417.2244 0.0446 -1.0000 -1.0000 0133047 1583557327.90 151.4884 60.0016 32.0000 1.9681 1.9693 416.8745 417.1713 0.0447 -1.0000 -1.0000 0133125 1583557328.00 151.4884 60.0016 32.0000 1.9691 1.9703 416.7855 417.0820 0.0447 -1.0000 -1.0000 0133281 1583557328.10 151.4884 60.0016 32.0000 1.9689 1.9701 416.6677 416.9648 0.0447 -1.0000 -1.0000 0133359 1583557328.20 151.4884 60.0016 32.0000 1.9695 1.9707 416.6276 416.9244 0.0447 -1.0000 -1.0000 0133422 1583557328.30 151.4884 60.0016 32.0000 1.9694 1.9705 416.6360 416.9339 0.0449 -1.0000 -1.0000 0133484 1583557328.40 151.4884 60.0016 32.0000 1.9698 1.9710 416.5935 416.8909 0.0448 -1.0000 -1.0000 0133547 1583557328.50 151.4884 60.0016 32.0000 1.9684 1.9695 416.8907 417.1879 0.0446 -1.0000 -1.0000 0133610 1583557328.60 151.4884 60.0016 32.0000 1.9691 1.9702 416.8457 417.1415 0.0445 -1.0000 -1.0000 0133672 1583557328.70 151.4884 60.0016 32.0000 1.9689 1.9700 416.7193 417.0151 0.0446 -1.0000 -1.0000 0133750 1583557328.80 151.4884 60.0016 32.0000 1.9694 1.9705 416.6060 416.9027 0.0447 -1.0000 -1.0000 0134312 1583557328.90 151.4980 60.0016 32.0000 1.9696 1.9708 416.6535 416.9502 0.0446 -1.0000 -1.0000 0134390 1583557329.00 151.5010 60.0016 32.0000 1.9688 1.9700 416.7830 417.0802 0.0447 -1.0000 -1.0000 0134469 1583557329.10 151.5010 60.0016 32.0000 1.9689 1.9701 416.7504 417.0473 0.0447 -1.0000 -1.0000 0134531 1583557329.20 151.5010 60.0016 32.0000 1.9686 1.9697 416.8431 417.1403 0.0448 -1.0000 -1.0000 0134609 1583557329.30 151.5010 60.0016 32.0000 1.9685 1.9696 416.9644 417.2627 0.0448 -1.0000 -1.0000 0134672 1583557329.40 151.5010 60.0016 32.0000 1.9686 1.9697 416.8891 417.1859 0.0446 -1.0000 -1.0000 0134734 1583557329.50 151.5010 60.0016 32.0000 1.9683 1.9694 416.8922 417.1882 0.0446 -1.0000 -1.0000 0134797 1583557329.60 151.5010 60.0016 32.0000 1.9692 1.9703 416.6463 416.9435 0.0447 -1.0000 -1.0000 0134859 1583557329.70 151.5010 60.0016 32.0000 1.9695 1.9707 416.5548 416.8522 0.0449 -1.0000 -1.0000 0134937 1583557329.80 151.5010 60.0016 32.0000 1.9693 1.9705 416.6658 416.9631 0.0448 -1.0000 -1.0000 0135016 1583557329.90 151.4404 60.0016 32.0000 1.9695 1.9707 416.8207 417.1184 0.0448 -1.0000 -1.0000 0135078 1583557330.00 151.4623 60.0015 32.0000 1.9685 1.9697 416.8968 417.1941 0.0447 -1.0000 -1.0000 0135140 1583557330.10 151.5360 60.0013 32.0000 1.9692 1.9703 416.8274 417.1241 0.0446 -1.0000 -1.0000 0135219 1583557330.20 151.5360 60.0013 32.0000 1.9695 1.9706 416.7982 417.0945 0.0446 -1.0000 -1.0000 0135281 1583557330.30 151.5360 60.0013 32.0000 1.9695 1.9706 416.7331 417.0298 0.0447 -1.0000 -1.0000 0136016 1583557330.40 151.5360 60.0013 32.0000 1.9696 1.9708 416.6140 416.9099 0.0446 -1.0000 -1.0000 0136094 1583557330.50 151.5360 60.0013 32.0000 1.9699 1.9711 416.6728 416.9694 0.0447 -1.0000 -1.0000 0136172 1583557330.60 151.5360 60.0013 32.0000 1.9697 1.9708 416.6178 416.9146 0.0447 -1.0000 -1.0000 0136234 1583557330.70 151.5360 60.0013 32.0000 1.9689 1.9700 416.8799 417.1770 0.0447 -1.0000 -1.0000 0136297 1583557330.80 151.5360 60.0013 32.0000 1.9684 1.9696 416.8599 417.1568 0.0447 -1.0000 -1.0000 0136359 1583557330.90 151.5360 60.0013 32.0000 1.9684 1.9696 416.8493 417.1461 0.0446 -1.0000 -1.0000 0136422 1583557331.00 151.5360 60.0013 32.0000 1.9695 1.9706 416.6932 416.9907 0.0447 -1.0000 -1.0000 0136500 1583557331.10 151.5360 60.0013 32.0000 1.9701 1.9712 416.7151 417.0114 0.0447 -1.0000 -1.0000 0136562 1583557331.20 151.5360 60.0013 32.0000 1.9691 1.9703 416.6071 416.9037 0.0447 -1.0000 -1.0000 0136640 1583557331.30 151.5288 60.0013 32.0000 1.9689 1.9700 416.6360 416.9330 0.0447 -1.0000 -1.0000 0136703 1583557331.40 151.5288 60.0013 32.0000 1.9690 1.9702 416.6663 416.9631 0.0447 -1.0000 -1.0000 0136765 1583557331.50 151.5288 60.0013 32.0000 1.9682 1.9694 416.8277 417.1240 0.0446 -1.0000 -1.0000 0136844 1583557331.60 151.5288 60.0013 32.0000 1.9681 1.9692 416.9348 417.2316 0.0447 -1.0000 -1.0000 0136969 1583557331.70 151.5288 60.0013 32.0000 1.9683 1.9694 416.8800 417.1773 0.0447 -1.0000 -1.0000 0137047 1583557331.80 151.5168 60.0013 32.0000 1.9690 1.9702 416.7741 417.0716 0.0448 -1.0000 -1.0000 0137110 1583557331.90 151.4623 60.0013 32.0000 1.9692 1.9704 416.5975 416.8948 0.0447 -1.0000 -1.0000 0137172 1583557332.00 151.4623 60.0013 32.0000 1.9689 1.9700 416.6282 416.9246 0.0447 -1.0000 -1.0000 0137234 1583557332.10 151.4623 60.0013 32.0000 1.9694 1.9706 416.7033 416.9995 0.0446 -1.0000 -1.0000 0137313 1583557332.20 151.4623 60.0013 32.0000 1.9682 1.9693 416.8728 417.1685 0.0445 -1.0000 -1.0000 0137375 1583557332.30 151.4623 60.0013 32.0000 1.9684 1.9695 416.8634 417.1598 0.0446 -1.0000 -1.0000 0137437 1583557332.40 151.4623 60.0013 32.0000 1.9683 1.9694 416.8707 417.1678 0.0447 -1.0000 -1.0000 0137516 1583557332.50 151.4623 60.0013 32.0000 1.9682 1.9694 416.8282 417.1245 0.0446 -1.0000 -1.0000 0137578 1583557332.60 151.4623 60.0013 32.0000 1.9690 1.9702 416.7417 417.0382 0.0446 -1.0000 -1.0000 0137640 1583557332.70 151.4623 60.0013 32.0000 1.9685 1.9696 416.6794 416.9765 0.0447 -1.0000 -1.0000 0137703 1583557332.80 151.4623 60.0013 32.0000 1.9695 1.9707 416.6490 416.9459 0.0447 -1.0000 -1.0000 0137765 1583557332.90 151.4611 60.0013 32.0000 1.9692 1.9703 416.7105 417.0071 0.0446 -1.0000 -1.0000 0137828 1583557333.00 151.3997 60.0013 32.0000 1.9685 1.9697 416.8584 417.1547 0.0446 -1.0000 -1.0000 0137906 1583557333.10 151.3997 60.0013 32.0000 1.9686 1.9698 416.7581 417.0555 0.0448 -1.0000 -1.0000 0137969 1583557333.20 151.3997 60.0013 32.0000 1.9684 1.9696 416.8487 417.1457 0.0447 -1.0000 -1.0000 0138047 1583557333.30 151.3997 60.0013 32.0000 1.9681 1.9693 416.8714 417.1681 0.0447 -1.0000 -1.0000 0138109 1583557333.40 151.3997 60.0013 32.0000 1.9692 1.9703 416.8900 417.1872 0.0447 -1.0000 -1.0000 0138281 1583557333.50 151.4128 60.0013 32.0000 1.9696 1.9707 416.7892 417.0856 0.0447 -1.0000 -1.0000 0138359 1583557333.60 151.4128 60.0013 32.0000 1.9693 1.9705 416.7544 417.0513 0.0447 -1.0000 -1.0000 0138422 1583557333.70 151.4128 60.0013 32.0000 1.9693 1.9704 416.6393 416.9355 0.0446 -1.0000 -1.0000 0138484 1583557333.80 151.4128 60.0013 32.0000 1.9689 1.9700 416.6676 416.9637 0.0446 -1.0000 -1.0000 0138547 1583557333.90 151.4128 60.0013 32.0000 1.9691 1.9703 416.7606 417.0576 0.0447 -1.0000 -1.0000 0138937 1583557334.00 151.4128 60.0013 32.0000 1.9689 1.9700 416.8385 417.1351 0.0447 -1.0000 -1.0000 0139000 1583557334.10 151.4128 60.0013 32.0000 1.9691 1.9703 416.8817 417.1782 0.0446 -1.0000 -1.0000 0139062 1583557334.20 151.4128 60.0013 32.0000 1.9693 1.9704 416.8228 417.1206 0.0448 -1.0000 -1.0000 0139125 1583557334.30 151.4128 60.0013 32.0000 1.9690 1.9701 416.6740 416.9707 0.0447 -1.0000 -1.0000 0139187 1583557334.40 151.4128 60.0013 32.0000 1.9697 1.9709 416.6588 416.9558 0.0447 -1.0000 -1.0000 0139422 1583557334.50 151.4128 60.0013 32.0000 1.9697 1.9709 416.5993 416.8954 0.0446 -1.0000 -1.0000 0139484 1583557334.60 151.4757 60.0013 32.0000 1.9686 1.9697 416.7657 417.0626 0.0447 -1.0000 -1.0000 0139547 1583557334.70 151.4757 60.0013 32.0000 1.9685 1.9696 416.7685 417.0648 0.0446 -1.0000 -1.0000 0139625 1583557334.80 151.4757 60.0013 32.0000 1.9689 1.9701 416.8623 417.1586 0.0447 -1.0000 -1.0000 0139687 1583557334.90 151.4757 60.0013 32.0000 1.9684 1.9695 416.9232 417.2205 0.0447 -1.0000 -1.0000 0139750 1583557335.00 151.4935 60.0012 32.0000 1.9685 1.9697 416.8356 417.1326 0.0447 -1.0000 -1.0000 0140031 1583557335.10 151.4961 60.0012 32.0000 1.9697 1.9708 416.7522 417.0488 0.0447 -1.0000 -1.0000 0140094 1583557335.20 151.5448 60.0012 32.0000 1.9692 1.9703 416.7876 417.0843 0.0447 -1.0000 -1.0000 0140172 1583557335.30 151.5448 60.0012 32.0000 1.9690 1.9702 416.8606 417.1576 0.0447 -1.0000 -1.0000 0140234 1583557335.40 151.5448 60.0012 32.0000 1.9689 1.9700 416.9010 417.1981 0.0446 -1.0000 -1.0000 0140297 1583557335.50 151.5448 60.0012 32.0000 1.9685 1.9696 416.8715 417.1676 0.0446 -1.0000 -1.0000 0140437 1583557335.60 151.5448 60.0012 32.0000 1.9690 1.9702 416.7969 417.0940 0.0447 -1.0000 -1.0000 0140500 1583557335.70 151.5774 60.0012 32.0000 1.9693 1.9705 416.7545 417.0507 0.0446 -1.0000 -1.0000 0140562 1583557335.80 151.5774 60.0012 32.0000 1.9694 1.9706 416.8408 417.1375 0.0447 -1.0000 -1.0000 0140640 1583557335.90 151.5774 60.0012 32.0000 1.9700 1.9712 416.6758 416.9730 0.0447 -1.0000 -1.0000 0140703 1583557336.00 151.5774 60.0012 32.0000 1.9691 1.9702 416.6694 416.9652 0.0445 -1.0000 -1.0000 0140922 1583557336.10 151.5774 60.0012 32.0000 1.9693 1.9705 416.7465 417.0426 0.0446 -1.0000 -1.0000 0141000 1583557336.20 151.5409 60.0012 32.0000 1.9695 1.9706 416.8308 417.1264 0.0445 -1.0000 -1.0000 0141062 1583557336.30 151.5192 60.0012 32.0000 1.9695 1.9707 416.8605 417.1574 0.0448 -1.0000 -1.0000 0141140 1583557336.40 151.5192 60.0012 32.0000 1.9696 1.9707 416.8733 417.1711 0.0448 -1.0000 -1.0000 0141203 1583557336.50 151.5192 60.0012 32.0000 1.9697 1.9708 416.6884 416.9859 0.0448 -1.0000 -1.0000 0141437 1583557336.60 151.5192 60.0012 32.0000 1.9693 1.9704 416.6492 416.9455 0.0446 -1.0000 -1.0000 0141500 1583557336.70 151.5192 60.0012 32.0000 1.9695 1.9706 416.6420 416.9387 0.0447 -1.0000 -1.0000 0141578 1583557336.80 151.5118 60.0012 32.0000 1.9694 1.9706 416.7089 417.0053 0.0447 -1.0000 -1.0000 0141625 1583557336.90 151.5118 60.0012 32.0000 1.9691 1.9703 416.7152 417.0126 0.0448 -1.0000 -1.0000 0141687 1583557337.00 151.5118 60.0012 32.0000 1.9695 1.9706 416.8770 417.1738 0.0446 -1.0000 -1.0000 0141937 1583557337.10 151.5118 60.0012 32.0000 1.9688 1.9699 416.8550 417.1510 0.0446 -1.0000 -1.0000 0141984 1583557337.20 151.5118 60.0012 32.0000 1.9677 1.9688 416.8444 417.1410 0.0446 -1.0000 -1.0000 0142062 1583557337.30 151.5118 60.0012 32.0000 1.9688 1.9699 416.7545 417.0506 0.0446 -1.0000 -1.0000 0142125 1583557337.40 151.5118 60.0012 32.0000 1.9693 1.9704 416.6287 416.9258 0.0448 -1.0000 -1.0000 0142187 1583557337.50 151.5118 60.0012 32.0000 1.9692 1.9704 416.6984 416.9957 0.0447 -1.0000 -1.0000 0142922 1583557337.60 151.5118 60.0012 32.0000 1.9694 1.9706 416.8229 417.1191 0.0446 -1.0000 -1.0000 0143000 1583557337.70 151.5118 60.0012 32.0000 1.9687 1.9699 416.8621 417.1595 0.0447 -1.0000 -1.0000 0143062 1583557337.80 151.5118 60.0012 32.0000 1.9680 1.9691 416.8814 417.1781 0.0447 -1.0000 -1.0000 0143203 1583557337.90 151.4673 60.0012 32.0000 1.9691 1.9703 416.7890 417.0850 0.0446 -1.0000 -1.0000 0143265 1583557338.00 151.4673 60.0012 32.0000 1.9691 1.9703 416.7930 417.0896 0.0446 -1.0000 -1.0000 0143328 1583557338.10 151.4673 60.0012 32.0000 1.9700 1.9711 416.7216 417.0179 0.0446 -1.0000 -1.0000 0143406 1583557338.20 151.4673 60.0012 32.0000 1.9694 1.9706 416.8105 417.1072 0.0447 -1.0000 -1.0000 0143469 1583557338.30 151.4673 60.0012 32.0000 1.9693 1.9704 416.5944 416.8909 0.0446 -1.0000 -1.0000 0143547 1583557338.40 151.4721 60.0012 32.0000 1.9697 1.9708 416.5955 416.8927 0.0448 -1.0000 -1.0000 0143610 1583557338.50 151.4721 60.0012 32.0000 1.9691 1.9702 416.8763 417.1736 0.0447 -1.0000 -1.0000 0143672 1583557338.60 151.4721 60.0012 32.0000 1.9690 1.9701 416.9604 417.2574 0.0447 -1.0000 -1.0000 0143734 1583557338.70 151.4721 60.0012 32.0000 1.9691 1.9702 416.9037 417.2003 0.0446 -1.0000 -1.0000 0143812 1583557338.80 151.4721 60.0012 32.0000 1.9691 1.9703 416.7844 417.0804 0.0446 -1.0000 -1.0000 0143875 1583557338.90 151.5063 60.0012 32.0000 1.9697 1.9709 416.6598 416.9564 0.0446 -1.0000 -1.0000 0143937 1583557339.00 151.5173 60.0012 32.0000 1.9699 1.9711 416.7036 417.0002 0.0447 -1.0000 -1.0000 0144016 1583557339.10 151.5173 60.0012 32.0000 1.9697 1.9708 416.6828 416.9793 0.0446 -1.0000 -1.0000 0144281 1583557339.20 151.5173 60.0012 32.0000 1.9685 1.9696 416.8545 417.1504 0.0445 -1.0000 -1.0000 0144359 1583557339.30 151.5173 60.0012 32.0000 1.9685 1.9697 416.9281 417.2243 0.0446 -1.0000 -1.0000 0144422 1583557339.40 151.5197 60.0012 32.0000 1.9689 1.9700 416.8776 417.1734 0.0446 -1.0000 -1.0000 0144484 1583557339.50 151.5518 60.0012 32.0000 1.9689 1.9700 416.7745 417.0718 0.0448 -1.0000 -1.0000 0144547 1583557339.60 151.5518 60.0012 32.0000 1.9689 1.9700 416.6719 416.9688 0.0447 -1.0000 -1.0000 0144781 1583557339.70 151.5518 60.0012 32.0000 1.9687 1.9699 416.6557 416.9527 0.0448 -1.0000 -1.0000 0144844 1583557339.80 151.5518 60.0012 32.0000 1.9689 1.9701 416.7025 416.9998 0.0447 -1.0000 -1.0000 0144906 1583557339.90 151.5518 60.0012 32.0000 1.9681 1.9693 416.9002 417.1973 0.0447 -1.0000 -1.0000 0144969 1583557340.00 151.5223 60.0011 32.0000 1.9683 1.9695 416.9156 417.2135 0.0448 -1.0000 -1.0000 0145031 1583557340.10 151.5223 60.0011 32.0000 1.9687 1.9698 416.8717 417.1689 0.0447 -1.0000 -1.0000 0145172 1583557340.20 151.5223 60.0011 32.0000 1.9685 1.9696 416.8506 417.1480 0.0448 -1.0000 -1.0000 0145234 1583557340.30 151.5223 60.0011 32.0000 1.9692 1.9703 416.7999 417.0971 0.0448 -1.0000 -1.0000 0145297 1583557340.40 151.5223 60.0011 32.0000 1.9693 1.9704 416.6237 416.9212 0.0448 -1.0000 -1.0000 0145375 1583557340.50 151.5235 60.0011 32.0000 1.9688 1.9699 416.6093 416.9059 0.0446 -1.0000 -1.0000 0145437 1583557340.60 151.5393 60.0011 32.0000 1.9695 1.9706 416.6767 416.9733 0.0447 -1.0000 -1.0000 0145656 1583557340.70 151.5393 60.0011 32.0000 1.9682 1.9693 416.8460 417.1427 0.0446 -1.0000 -1.0000 0145734 1583557340.80 151.5393 60.0011 32.0000 1.9684 1.9696 416.8542 417.1520 0.0450 -1.0000 -1.0000 0145797 1583557340.90 151.5393 60.0011 32.0000 1.9688 1.9699 416.8152 417.1114 0.0446 -1.0000 -1.0000 0145859 1583557341.00 151.5393 60.0011 32.0000 1.9690 1.9701 416.6900 416.9869 0.0447 -1.0000 -1.0000 0145937 1583557341.10 151.5393 60.0011 32.0000 1.9690 1.9701 416.6274 416.9232 0.0445 -1.0000 -1.0000 0146406 1583557341.20 151.5393 60.0011 32.0000 1.9691 1.9702 416.6824 416.9787 0.0446 -1.0000 -1.0000 0146484 1583557341.30 151.5393 60.0011 32.0000 1.9688 1.9699 416.7586 417.0548 0.0446 -1.0000 -1.0000 0146547 1583557341.40 151.5393 60.0011 32.0000 1.9684 1.9695 416.8018 417.0989 0.0447 -1.0000 -1.0000 0146609 1583557341.50 151.5393 60.0011 32.0000 1.9691 1.9702 416.8469 417.1435 0.0446 -1.0000 -1.0000 0146672 1583557341.60 151.4479 60.0011 32.0000 1.9681 1.9692 416.9182 417.2152 0.0447 -1.0000 -1.0000 0146922 1583557341.70 151.4445 60.0011 32.0000 1.9687 1.9698 416.9515 417.2489 0.0448 -1.0000 -1.0000 0146984 1583557341.80 151.4445 60.0011 32.0000 1.9688 1.9699 416.7703 417.0676 0.0447 -1.0000 -1.0000 0147047 1583557341.90 151.4445 60.0011 32.0000 1.9695 1.9706 416.6623 416.9584 0.0446 -1.0000 -1.0000 0147125 1583557342.00 151.4445 60.0011 32.0000 1.9699 1.9711 416.6628 416.9599 0.0447 -1.0000 -1.0000 0147187 1583557342.10 151.4445 60.0011 32.0000 1.9695 1.9706 416.7410 417.0375 0.0446 -1.0000 -1.0000 0147265 1583557342.20 151.4681 60.0011 32.0000 1.9689 1.9700 416.8189 417.1155 0.0447 -1.0000 -1.0000 0147390 1583557342.30 151.4681 60.0011 32.0000 1.9682 1.9693 416.8929 417.1899 0.0447 -1.0000 -1.0000 0147453 1583557342.40 151.4681 60.0011 32.0000 1.9685 1.9696 416.9728 417.2695 0.0447 -1.0000 -1.0000 0147531 1583557342.50 151.4681 60.0011 32.0000 1.9687 1.9699 416.8916 417.1885 0.0447 -1.0000 -1.0000 0147594 1583557342.60 151.4681 60.0011 32.0000 1.9692 1.9704 416.7931 417.0909 0.0448 -1.0000 -1.0000 0147656 1583557342.70 151.4557 60.0011 32.0000 1.9693 1.9705 416.7374 417.0336 0.0446 -1.0000 -1.0000 0147734 1583557342.80 151.4553 60.0011 32.0000 1.9697 1.9708 416.5942 416.8914 0.0447 -1.0000 -1.0000 0147797 1583557342.90 151.4553 60.0011 32.0000 1.9700 1.9712 416.6169 416.9126 0.0446 -1.0000 -1.0000 0147859 1583557343.00 151.4553 60.0011 32.0000 1.9685 1.9696 416.7672 417.0633 0.0445 -1.0000 -1.0000 0147922 1583557343.10 151.4553 60.0011 32.0000 1.9686 1.9698 416.8759 417.1718 0.0446 -1.0000 -1.0000 0147984 1583557343.20 151.4553 60.0011 32.0000 1.9684 1.9695 416.8985 417.1964 0.0448 -1.0000 -1.0000 0148062 1583557343.30 151.5002 60.0011 32.0000 1.9693 1.9705 416.7716 417.0686 0.0447 -1.0000 -1.0000 0148125 1583557343.40 151.5002 60.0011 32.0000 1.9691 1.9703 416.7066 417.0024 0.0445 -1.0000 -1.0000 0148187 1583557343.50 151.5002 60.0011 32.0000 1.9696 1.9707 416.6324 416.9292 0.0447 -1.0000 -1.0000 0148265 1583557343.60 151.5002 60.0011 32.0000 1.9690 1.9702 416.5982 416.8945 0.0446 -1.0000 -1.0000 0148328 1583557343.70 151.5002 60.0011 32.0000 1.9690 1.9701 416.7417 417.0379 0.0446 -1.0000 -1.0000 0148562 1583557343.80 151.5597 60.0011 32.0000 1.9686 1.9698 416.8161 417.1130 0.0447 -1.0000 -1.0000 0148640 1583557343.90 151.5687 60.0011 32.0000 1.9678 1.9690 416.8234 417.1209 0.0448 -1.0000 -1.0000 0148703 1583557344.00 151.5687 60.0011 32.0000 1.9680 1.9691 416.8258 417.1233 0.0447 -1.0000 -1.0000 0148765 1583557344.10 151.5687 60.0011 32.0000 1.9689 1.9701 416.7141 417.0107 0.0447 -1.0000 -1.0000 0148844 1583557344.20 151.5687 60.0011 32.0000 1.9696 1.9707 416.6645 416.9618 0.0448 -1.0000 -1.0000 0149313 1583557344.30 151.5653 60.0011 32.0000 1.9694 1.9706 416.6394 416.9355 0.0446 -1.0000 -1.0000 0149375 1583557344.40 151.5202 60.0011 32.0000 1.9688 1.9699 416.6828 416.9792 0.0447 -1.0000 -1.0000 0149453 1583557344.50 151.5202 60.0011 32.0000 1.9687 1.9699 416.7692 417.0652 0.0445 -1.0000 -1.0000 0149516 1583557344.60 151.5202 60.0011 32.0000 1.9674 1.9686 416.8422 417.1384 0.0446 -1.0000 -1.0000 0149578 1583557344.70 151.5202 60.0011 32.0000 1.9681 1.9692 416.8854 417.1817 0.0446 -1.0000 -1.0000 0149812 1583557344.80 151.5202 60.0011 32.0000 1.9680 1.9692 416.8839 417.1805 0.0447 -1.0000 -1.0000 0149890 1583557344.90 151.5202 60.0011 32.0000 1.9686 1.9698 416.8535 417.1498 0.0446 -1.0000 -1.0000 0149937 1583557345.00 151.5202 60.0011 32.0000 1.9684 1.9696 416.7470 417.0435 0.0446 -1.0000 -1.0000 0150016 1583557345.10 151.5151 60.0007 32.0000 1.9692 1.9703 416.5881 416.8848 0.0447 -1.0000 -1.0000 0150094 1583557345.20 151.4904 60.0007 32.0000 1.9685 1.9696 416.7931 417.0899 0.0446 -1.0000 -1.0000 0150156 1583557345.30 151.4904 60.0007 32.0000 1.9685 1.9697 416.8708 417.1668 0.0445 -1.0000 -1.0000 0150281 1583557345.40 151.4904 60.0007 32.0000 1.9682 1.9693 416.8360 417.1320 0.0446 -1.0000 -1.0000 0150344 1583557345.50 151.4904 60.0007 32.0000 1.9686 1.9697 416.8878 417.1851 0.0447 -1.0000 -1.0000 0150422 1583557345.60 151.4904 60.0007 32.0000 1.9685 1.9696 416.8301 417.1266 0.0446 -1.0000 -1.0000 0150484 1583557345.70 151.3891 60.0007 32.0000 1.9691 1.9702 416.7823 417.0795 0.0447 -1.0000 -1.0000 0150547 1583557345.80 151.3891 60.0007 32.0000 1.9690 1.9702 416.6612 416.9573 0.0446 -1.0000 -1.0000 0150797 1583557345.90 151.3891 60.0007 32.0000 1.9690 1.9702 416.6328 416.9296 0.0448 -1.0000 -1.0000 0150859 1583557346.00 151.4302 60.0007 32.0000 1.9689 1.9701 416.6877 416.9843 0.0447 -1.0000 -1.0000 0150906 1583557346.10 151.4302 60.0007 32.0000 1.9681 1.9693 416.7268 417.0236 0.0447 -1.0000 -1.0000 0150984 1583557346.20 151.4302 60.0007 32.0000 1.9690 1.9701 416.7191 417.0157 0.0446 -1.0000 -1.0000 0151062 1583557346.30 151.4302 60.0007 32.0000 1.9685 1.9697 416.7542 417.0506 0.0447 -1.0000 -1.0000 0151297 1583557346.40 151.4302 60.0007 32.0000 1.9700 1.9712 416.8539 417.1518 0.0448 -1.0000 -1.0000 0151359 1583557346.50 151.4317 60.0007 32.0000 1.9696 1.9707 416.7469 417.0444 0.0448 -1.0000 -1.0000 0151422 1583557346.60 151.4644 60.0007 32.0000 1.9689 1.9701 416.6023 416.8991 0.0446 -1.0000 -1.0000 0151484 1583557346.70 151.4644 60.0007 32.0000 1.9696 1.9708 416.7154 417.0117 0.0447 -1.0000 -1.0000 0151562 1583557346.80 151.4644 60.0007 32.0000 1.9693 1.9705 416.8254 417.1231 0.0448 -1.0000 -1.0000 0152312 1583557346.90 151.4644 60.0007 32.0000 1.9691 1.9703 416.8468 417.1430 0.0446 -1.0000 -1.0000 0152375 1583557347.00 151.4644 60.0007 32.0000 1.9677 1.9689 416.8186 417.1153 0.0446 -1.0000 -1.0000 0152469 1583557347.10 151.4331 60.0007 32.0000 1.9690 1.9701 416.8807 417.1768 0.0446 -1.0000 -1.0000 0152531 1583557347.20 151.4331 60.0007 32.0000 1.9687 1.9699 416.7633 417.0599 0.0446 -1.0000 -1.0000 0152609 1583557347.30 151.4331 60.0007 32.0000 1.9694 1.9705 416.6130 416.9090 0.0446 -1.0000 -1.0000 0152672 1583557347.40 151.4331 60.0007 32.0000 1.9691 1.9702 416.6908 416.9868 0.0446 -1.0000 -1.0000 0152734 1583557347.50 151.4331 60.0007 32.0000 1.9690 1.9701 416.6895 416.9875 0.0448 -1.0000 -1.0000 0152813 1583557347.60 151.4331 60.0007 32.0000 1.9683 1.9695 416.7338 417.0305 0.0447 -1.0000 -1.0000 0152875 1583557347.70 151.4331 60.0007 32.0000 1.9675 1.9687 416.7561 417.0538 0.0448 -1.0000 -1.0000 0152937 1583557347.80 151.4613 60.0007 32.0000 1.9684 1.9695 416.8338 417.1302 0.0446 -1.0000 -1.0000 0153000 1583557347.90 151.5156 60.0007 32.0000 1.9686 1.9698 416.9054 417.2027 0.0448 -1.0000 -1.0000 0153062 1583557348.00 151.5156 60.0007 32.0000 1.9686 1.9698 416.8584 417.1561 0.0448 -1.0000 -1.0000 0153125 1583557348.10 151.5156 60.0007 32.0000 1.9683 1.9694 416.6913 416.9884 0.0448 -1.0000 -1.0000 0153203 1583557348.20 151.5360 60.0007 32.0000 1.9689 1.9700 416.6498 416.9459 0.0446 -1.0000 -1.0000 0153265 1583557348.30 151.5360 60.0007 32.0000 1.9688 1.9700 416.7055 417.0023 0.0447 -1.0000 -1.0000 0153797 1583557348.40 151.5360 60.0007 32.0000 1.9685 1.9696 416.6020 416.8985 0.0447 -1.0000 -1.0000 0153875 1583557348.50 151.5360 60.0007 32.0000 1.9685 1.9697 416.8278 417.1247 0.0447 -1.0000 -1.0000 0153937 1583557348.60 151.5360 60.0007 32.0000 1.9688 1.9700 416.8133 417.1094 0.0446 -1.0000 -1.0000 0154000 1583557348.70 151.5360 60.0007 32.0000 1.9694 1.9705 416.8223 417.1193 0.0448 -1.0000 -1.0000 0154078 1583557348.80 151.5360 60.0007 32.0000 1.9695 1.9706 416.7352 417.0320 0.0447 -1.0000 -1.0000 0154140 1583557348.90 151.5360 60.0007 32.0000 1.9688 1.9700 416.6364 416.9336 0.0447 -1.0000 -1.0000 0154656 1583557349.00 151.5360 60.0007 32.0000 1.9687 1.9698 416.5962 416.8931 0.0448 -1.0000 -1.0000 0154765 1583557349.10 151.5360 60.0007 32.0000 1.9687 1.9699 416.5369 416.8342 0.0448 -1.0000 -1.0000 0154828 1583557349.20 151.5360 60.0007 32.0000 1.9698 1.9709 416.6867 416.9838 0.0448 -1.0000 -1.0000 0154906 1583557349.30 151.5360 60.0007 32.0000 1.9688 1.9699 416.8593 417.1565 0.0447 -1.0000 -1.0000 0154969 1583557349.40 151.4678 60.0007 32.0000 1.9678 1.9689 416.7893 417.0859 0.0446 -1.0000 -1.0000 0155031 1583557349.50 151.4678 60.0007 32.0000 1.9679 1.9691 416.8283 417.1245 0.0446 -1.0000 -1.0000 0155110 1583557349.60 151.4678 60.0007 32.0000 1.9685 1.9697 416.7004 416.9969 0.0447 -1.0000 -1.0000 0155172 1583557349.70 151.4678 60.0007 32.0000 1.9690 1.9701 416.7227 417.0191 0.0446 -1.0000 -1.0000 0155234 1583557349.80 151.4678 60.0007 32.0000 1.9690 1.9702 416.8724 417.1689 0.0447 -1.0000 -1.0000 0155297 1583557349.90 151.4752 60.0008 32.0000 1.9680 1.9692 416.8966 417.1940 0.0446 -1.0000 -1.0000 0155359 1583557350.00 151.5026 60.0008 32.0000 1.9680 1.9691 416.8721 417.1691 0.0447 -1.0000 -1.0000 0155422 1583557350.10 151.5026 60.0008 32.0000 1.9688 1.9699 416.8065 417.1029 0.0447 -1.0000 -1.0000 0155500 1583557350.20 151.5026 60.0008 32.0000 1.9692 1.9703 416.8660 417.1630 0.0446 -1.0000 -1.0000 0155562 1583557350.30 151.5026 60.0008 32.0000 1.9692 1.9704 416.8016 417.0975 0.0446 -1.0000 -1.0000 0155625 1583557350.40 151.5026 60.0008 32.0000 1.9688 1.9700 416.7010 416.9979 0.0448 -1.0000 -1.0000 0155703 1583557350.50 151.4174 60.0008 32.0000 1.9688 1.9699 416.6345 416.9317 0.0447 -1.0000 -1.0000 0155765 1583557350.60 151.4174 60.0008 32.0000 1.9686 1.9698 416.6743 416.9720 0.0448 -1.0000 -1.0000 0155828 1583557350.70 151.4174 60.0008 32.0000 1.9689 1.9701 416.8264 417.1239 0.0448 -1.0000 -1.0000 0155906 1583557350.80 151.4174 60.0008 32.0000 1.9686 1.9697 416.8050 417.1025 0.0448 -1.0000 -1.0000 0155953 1583557350.90 151.4174 60.0008 32.0000 1.9686 1.9698 416.7759 417.0731 0.0447 -1.0000 -1.0000 0156016 1583557351.00 151.4174 60.0008 32.0000 1.9692 1.9703 416.7444 417.0406 0.0446 -1.0000 -1.0000 0156094 1583557351.10 151.4174 60.0008 32.0000 1.9685 1.9697 416.5971 416.8939 0.0447 -1.0000 -1.0000 0156156 1583557351.20 151.4174 60.0008 32.0000 1.9689 1.9701 416.7339 417.0302 0.0446 -1.0000 -1.0000 0156234 1583557351.30 151.4174 60.0008 32.0000 1.9688 1.9699 416.7122 417.0078 0.0445 -1.0000 -1.0000 0156297 1583557351.40 151.4174 60.0008 32.0000 1.9687 1.9698 416.7817 417.0795 0.0449 -1.0000 -1.0000 0156531 1583557351.50 151.4174 60.0008 32.0000 1.9683 1.9694 416.7915 417.0894 0.0448 -1.0000 -1.0000 0156609 1583557351.60 151.5185 60.0008 32.0000 1.9680 1.9692 416.8150 417.1118 0.0447 -1.0000 -1.0000 0156672 1583557351.70 151.5185 60.0008 32.0000 1.9693 1.9704 416.7378 417.0345 0.0447 -1.0000 -1.0000 0156734 1583557351.80 151.5185 60.0008 32.0000 1.9691 1.9702 416.6846 416.9816 0.0447 -1.0000 -1.0000 0156797 1583557351.90 151.5185 60.0008 32.0000 1.9692 1.9703 416.6868 416.9838 0.0447 -1.0000 -1.0000 0157328 1583557352.00 151.5185 60.0008 32.0000 1.9684 1.9695 416.7831 417.0796 0.0447 -1.0000 -1.0000 0157406 1583557352.10 151.5185 60.0008 32.0000 1.9684 1.9695 416.8544 417.1515 0.0447 -1.0000 -1.0000 0157469 1583557352.20 151.5473 60.0008 32.0000 1.9681 1.9692 416.8292 417.1255 0.0447 -1.0000 -1.0000 0157531 1583557352.30 151.5544 60.0008 32.0000 1.9684 1.9695 416.7795 417.0763 0.0447 -1.0000 -1.0000 0157594 1583557352.40 151.5544 60.0008 32.0000 1.9686 1.9698 416.7832 417.0802 0.0447 -1.0000 -1.0000 0157672 1583557352.50 151.5544 60.0008 32.0000 1.9692 1.9703 416.6988 416.9955 0.0447 -1.0000 -1.0000 0157734 1583557352.60 151.5544 60.0008 32.0000 1.9693 1.9705 416.6717 416.9688 0.0447 -1.0000 -1.0000 0157797 1583557352.70 151.5559 60.0008 32.0000 1.9694 1.9706 416.5897 416.8860 0.0447 -1.0000 -1.0000 0157875 1583557352.80 151.5903 60.0008 32.0000 1.9685 1.9697 416.6580 416.9558 0.0448 -1.0000 -1.0000 0157937 1583557352.90 151.5903 60.0008 32.0000 1.9696 1.9708 416.7561 417.0533 0.0447 -1.0000 -1.0000 0158000 1583557353.00 151.5903 60.0008 32.0000 1.9686 1.9697 416.8342 417.1310 0.0447 -1.0000 -1.0000 0158078 1583557353.10 151.5903 60.0008 32.0000 1.9699 1.9711 416.7902 417.0875 0.0448 -1.0000 -1.0000 0158140 1583557353.20 151.5646 60.0008 32.0000 1.9690 1.9702 416.7163 417.0138 0.0448 -1.0000 -1.0000 0158203 1583557353.30 151.5536 60.0008 32.0000 1.9695 1.9707 416.6182 416.9149 0.0446 -1.0000 -1.0000 0158265 1583557353.40 151.5536 60.0008 32.0000 1.9694 1.9705 416.5756 416.8719 0.0446 -1.0000 -1.0000 0158328 1583557353.50 151.5536 60.0008 32.0000 1.9688 1.9699 416.5718 416.8686 0.0447 -1.0000 -1.0000 0158531 1583557353.60 151.5536 60.0008 32.0000 1.9691 1.9703 416.6778 416.9748 0.0447 -1.0000 -1.0000 0158594 1583557353.70 151.5536 60.0008 32.0000 1.9684 1.9696 416.8136 417.1111 0.0448 -1.0000 -1.0000 0158672 1583557353.80 151.5536 60.0008 32.0000 1.9683 1.9695 416.9220 417.2189 0.0447 -1.0000 -1.0000 0158734 1583557353.90 151.5234 60.0008 32.0000 1.9687 1.9698 416.7720 417.0692 0.0447 -1.0000 -1.0000 0158797 1583557354.00 151.5234 60.0008 32.0000 1.9689 1.9701 416.7785 417.0747 0.0445 -1.0000 -1.0000 0159031 1583557354.10 151.5234 60.0008 32.0000 1.9697 1.9708 416.6016 416.8980 0.0447 -1.0000 -1.0000 0159110 1583557354.20 151.5234 60.0008 32.0000 1.9688 1.9700 416.7348 417.0320 0.0447 -1.0000 -1.0000 0159172 1583557354.30 151.5234 60.0008 32.0000 1.9689 1.9701 416.7436 417.0407 0.0447 -1.0000 -1.0000 0159234 1583557354.40 151.5164 60.0008 32.0000 1.9689 1.9701 416.8075 417.1042 0.0447 -1.0000 -1.0000 0159297 1583557354.50 151.4789 60.0008 32.0000 1.9689 1.9700 416.8117 417.1082 0.0447 -1.0000 -1.0000 0200359 1583557354.60 151.4789 60.0008 32.0000 1.9680 1.9692 416.8267 417.1235 0.0446 -1.0000 -1.0000 0200422 1583557354.70 151.4789 60.0008 32.0000 1.9684 1.9696 416.8196 417.1166 0.0447 -1.0000 -1.0000 0200515 1583557354.80 151.4789 60.0008 32.0000 1.9700 1.9712 416.6875 416.9847 0.0447 -1.0000 -1.0000 0200578 1583557354.90 151.4789 60.0008 32.0000 1.9696 1.9708 416.6508 416.9486 0.0449 -1.0000 -1.0000 0200640 1583557355.00 151.4726 60.0010 32.0000 1.9698 1.9710 416.5905 416.8867 0.0447 -1.0000 -1.0000 0200703 1583557355.10 151.4726 60.0010 32.0000 1.9695 1.9707 416.6168 416.9138 0.0447 -1.0000 -1.0000 0200781 1583557355.20 151.4726 60.0010 32.0000 1.9690 1.9701 416.8576 417.1545 0.0447 -1.0000 -1.0000 0200859 1583557355.30 151.4726 60.0010 32.0000 1.9688 1.9700 416.8840 417.1819 0.0448 -1.0000 -1.0000 0200922 1583557355.40 151.4726 60.0010 32.0000 1.9693 1.9705 416.7775 417.0748 0.0447 -1.0000 -1.0000 0200984 1583557355.50 151.4450 60.0010 32.0000 1.9690 1.9702 416.6557 416.9524 0.0447 -1.0000 -1.0000 0201047 1583557355.60 151.4360 60.0010 32.0000 1.9690 1.9701 416.5438 416.8405 0.0447 -1.0000 -1.0000 0201110 1583557355.70 151.4360 60.0010 32.0000 1.9699 1.9710 416.6356 416.9330 0.0447 -1.0000 -1.0000 0201172 1583557355.80 151.4360 60.0010 32.0000 1.9698 1.9709 416.6502 416.9475 0.0448 -1.0000 -1.0000 0201250 1583557355.90 151.4360 60.0010 32.0000 1.9687 1.9699 416.7163 417.0131 0.0447 -1.0000 -1.0000 0201313 1583557356.00 151.4360 60.0010 32.0000 1.9692 1.9703 416.8780 417.1754 0.0447 -1.0000 -1.0000 0201375 1583557356.10 151.5637 60.0010 32.0000 1.9695 1.9706 416.8022 417.0996 0.0448 -1.0000 -1.0000 0201453 1583557356.20 151.5637 60.0010 32.0000 1.9685 1.9697 416.8483 417.1457 0.0448 -1.0000 -1.0000 0201516 1583557356.30 151.5637 60.0010 32.0000 1.9690 1.9702 416.7171 417.0151 0.0449 -1.0000 -1.0000 0201578 1583557356.40 151.5637 60.0010 32.0000 1.9697 1.9708 416.7024 416.9999 0.0448 -1.0000 -1.0000 0201640 1583557356.50 151.5637 60.0010 32.0000 1.9689 1.9700 416.7124 417.0092 0.0447 -1.0000 -1.0000 0201703 1583557356.60 151.5637 60.0010 32.0000 1.9683 1.9695 416.9061 417.2026 0.0446 -1.0000 -1.0000 0201765 1583557356.70 151.5637 60.0010 32.0000 1.9682 1.9693 416.8645 417.1622 0.0449 -1.0000 -1.0000 0201844 1583557356.80 151.5637 60.0010 32.0000 1.9685 1.9697 416.7546 417.0524 0.0448 -1.0000 -1.0000 0201906 1583557356.90 151.5637 60.0010 32.0000 1.9691 1.9703 416.7044 417.0016 0.0447 -1.0000 -1.0000 0201969 1583557357.00 151.5637 60.0010 32.0000 1.9690 1.9701 416.7431 417.0409 0.0448 -1.0000 -1.0000 0202047 1583557357.10 151.5630 60.0010 32.0000 1.9699 1.9710 416.7038 417.0016 0.0449 -1.0000 -1.0000 0202313 1583557357.20 151.5496 60.0010 32.0000 1.9696 1.9707 416.6429 416.9406 0.0448 -1.0000 -1.0000 0202390 1583557357.30 151.5496 60.0010 32.0000 1.9686 1.9698 416.7959 417.0933 0.0447 -1.0000 -1.0000 0202453 1583557357.40 151.5496 60.0010 32.0000 1.9680 1.9691 416.7515 417.0477 0.0447 -1.0000 -1.0000 0202516 1583557357.50 151.5496 60.0010 32.0000 1.9689 1.9700 416.6921 416.9898 0.0448 -1.0000 -1.0000 0202594 1583557357.60 151.5496 60.0010 32.0000 1.9692 1.9703 416.7230 417.0206 0.0448 -1.0000 -1.0000 0202828 1583557357.70 151.5569 60.0010 32.0000 1.9694 1.9705 416.6065 416.9036 0.0448 -1.0000 -1.0000 0202890 1583557357.80 151.5644 60.0010 32.0000 1.9700 1.9711 416.6308 416.9281 0.0448 -1.0000 -1.0000 0202953 1583557357.90 151.5644 60.0010 32.0000 1.9687 1.9699 416.7310 417.0285 0.0448 -1.0000 -1.0000 0203016 1583557358.00 151.5644 60.0010 32.0000 1.9684 1.9695 416.7044 417.0020 0.0448 -1.0000 -1.0000 0203094 1583557358.10 151.5644 60.0010 32.0000 1.9687 1.9699 416.7857 417.0837 0.0449 -1.0000 -1.0000 0203344 1583557358.20 151.5644 60.0010 32.0000 1.9685 1.9697 416.7710 417.0687 0.0448 -1.0000 -1.0000 0203406 1583557358.30 151.5358 60.0010 32.0000 1.9685 1.9697 416.8531 417.1497 0.0446 -1.0000 -1.0000 0203469 1583557358.40 151.5358 60.0010 32.0000 1.9683 1.9694 416.8508 417.1489 0.0449 -1.0000 -1.0000 0203547 1583557358.50 151.5358 60.0010 32.0000 1.9687 1.9698 416.7820 417.0801 0.0448 -1.0000 -1.0000 0203610 1583557358.60 151.5358 60.0010 32.0000 1.9691 1.9703 416.6121 416.9092 0.0448 -1.0000 -1.0000 0203812 1583557358.70 151.5358 60.0010 32.0000 1.9694 1.9706 416.6622 416.9588 0.0446 -1.0000 -1.0000 0203875 1583557358.80 151.5325 60.0010 32.0000 1.9686 1.9698 416.7216 417.0180 0.0446 -1.0000 -1.0000 0203937 1583557358.90 151.5037 60.0010 32.0000 1.9679 1.9690 416.7710 417.0677 0.0447 -1.0000 -1.0000 0204000 1583557359.00 151.5037 60.0010 32.0000 1.9685 1.9697 416.9336 417.2313 0.0448 -1.0000 -1.0000 0204078 1583557359.10 151.5037 60.0010 32.0000 1.9686 1.9697 416.8322 417.1289 0.0447 -1.0000 -1.0000 0204469 1583557359.20 151.5037 60.0010 32.0000 1.9692 1.9703 416.8477 417.1452 0.0448 -1.0000 -1.0000 0204547 1583557359.30 151.5037 60.0010 32.0000 1.9692 1.9704 416.7003 416.9976 0.0448 -1.0000 -1.0000 0204609 1583557359.40 151.4727 60.0010 32.0000 1.9690 1.9702 416.5965 416.8937 0.0448 -1.0000 -1.0000 0204672 1583557359.50 151.4727 60.0010 32.0000 1.9697 1.9709 416.5748 416.8722 0.0448 -1.0000 -1.0000 0204750 1583557359.60 151.4727 60.0010 32.0000 1.9694 1.9706 416.6812 416.9780 0.0447 -1.0000 -1.0000 0204813 1583557359.70 151.4727 60.0010 32.0000 1.9685 1.9696 416.8984 417.1952 0.0446 -1.0000 -1.0000 0204875 1583557359.80 151.4727 60.0010 32.0000 1.9692 1.9704 416.9004 417.1975 0.0448 -1.0000 -1.0000 0204937 1583557359.90 151.4727 60.0010 32.0000 1.9687 1.9698 416.8343 417.1316 0.0447 -1.0000 -1.0000 0205000 1583557360.00 151.4727 60.0010 32.0000 1.9692 1.9704 416.8634 417.1606 0.0448 -1.0000 -1.0000 0205062 1583557360.10 151.5091 60.0015 32.0000 1.9696 1.9708 416.7231 417.0205 0.0448 -1.0000 -1.0000 0205313 1583557360.20 151.5091 60.0015 32.0000 1.9697 1.9709 416.7045 417.0017 0.0448 -1.0000 -1.0000 0205375 1583557360.30 151.5091 60.0015 32.0000 1.9700 1.9711 416.6932 416.9905 0.0447 -1.0000 -1.0000 0205437 1583557360.40 151.5091 60.0015 32.0000 1.9696 1.9708 416.7964 417.0931 0.0446 -1.0000 -1.0000 0205516 1583557360.50 151.5091 60.0015 32.0000 1.9690 1.9702 416.8262 417.1244 0.0448 -1.0000 -1.0000 0205578 1583557360.60 151.5091 60.0015 32.0000 1.9692 1.9703 416.8715 417.1695 0.0449 -1.0000 -1.0000 0205828 1583557360.70 151.5573 60.0015 32.0000 1.9689 1.9700 416.8412 417.1390 0.0448 -1.0000 -1.0000 0205890 1583557360.80 151.5636 60.0015 32.0000 1.9694 1.9705 416.6748 416.9712 0.0446 -1.0000 -1.0000 0205953 1583557360.90 151.5636 60.0015 32.0000 1.9701 1.9712 416.6574 416.9545 0.0449 -1.0000 -1.0000 0206016 1583557361.00 151.5636 60.0015 32.0000 1.9702 1.9713 416.6672 416.9655 0.0449 -1.0000 -1.0000 0206094 1583557361.10 151.5636 60.0015 32.0000 1.9696 1.9708 416.7922 417.0900 0.0448 -1.0000 -1.0000 0206328 1583557361.20 151.5636 60.0015 32.0000 1.9691 1.9703 416.7859 417.0834 0.0447 -1.0000 -1.0000 0206406 1583557361.30 151.5313 60.0015 32.0000 1.9686 1.9697 416.8449 417.1417 0.0447 -1.0000 -1.0000 0206469 1583557361.40 151.5313 60.0015 32.0000 1.9685 1.9696 416.9286 417.2261 0.0448 -1.0000 -1.0000 0206531 1583557361.50 151.5313 60.0015 32.0000 1.9693 1.9704 416.8661 417.1631 0.0447 -1.0000 -1.0000 0206609 1583557361.60 151.5313 60.0015 32.0000 1.9688 1.9700 416.7970 417.0949 0.0448 -1.0000 -1.0000 0206797 1583557361.70 151.5313 60.0015 32.0000 1.9693 1.9704 416.8167 417.1145 0.0449 -1.0000 -1.0000 0206859 1583557361.80 151.5313 60.0015 32.0000 1.9687 1.9698 416.7344 417.0317 0.0448 -1.0000 -1.0000 0206937 1583557361.90 151.5512 60.0015 32.0000 1.9694 1.9705 416.7466 417.0451 0.0449 -1.0000 -1.0000 0207000 1583557362.00 151.5513 60.0015 32.0000 1.9689 1.9701 416.8004 417.0981 0.0449 -1.0000 -1.0000 0207062 1583557362.10 151.5513 60.0015 32.0000 1.9685 1.9697 416.8120 417.1097 0.0448 -1.0000 -1.0000 0207125 1583557362.20 151.5513 60.0015 32.0000 1.9681 1.9693 416.8636 417.1607 0.0447 -1.0000 -1.0000 0207313 1583557362.30 151.5513 60.0015 32.0000 1.9684 1.9696 416.9650 417.2627 0.0448 -1.0000 -1.0000 0207375 1583557362.40 151.5558 60.0015 32.0000 1.9689 1.9700 416.7810 417.0791 0.0449 -1.0000 -1.0000 0207453 1583557362.50 151.5566 60.0015 32.0000 1.9692 1.9703 416.8522 417.1496 0.0448 -1.0000 -1.0000 0207516 1583557362.60 151.5566 60.0015 32.0000 1.9693 1.9705 416.7108 417.0083 0.0448 -1.0000 -1.0000 0207578 1583557362.70 151.5566 60.0015 32.0000 1.9694 1.9705 416.7103 417.0071 0.0447 -1.0000 -1.0000 0208344 1583557362.80 151.5566 60.0015 32.0000 1.9688 1.9699 416.6252 416.9228 0.0448 -1.0000 -1.0000 0208406 1583557362.90 151.5566 60.0015 32.0000 1.9695 1.9707 416.6788 416.9755 0.0446 -1.0000 -1.0000 0208469 1583557363.00 151.5292 60.0015 32.0000 1.9689 1.9701 416.8458 417.1434 0.0449 -1.0000 -1.0000 0208547 1583557363.10 151.5292 60.0015 32.0000 1.9690 1.9701 416.8426 417.1411 0.0449 -1.0000 -1.0000 0208609 1583557363.20 151.5292 60.0015 32.0000 1.9684 1.9695 416.8089 417.1060 0.0447 -1.0000 -1.0000 0208687 1583557363.30 151.5292 60.0015 32.0000 1.9696 1.9708 416.7203 417.0171 0.0447 -1.0000 -1.0000 0208750 1583557363.40 151.5292 60.0015 32.0000 1.9698 1.9710 416.6705 416.9683 0.0448 -1.0000 -1.0000 0208813 1583557363.50 151.4615 60.0015 32.0000 1.9693 1.9704 416.7344 417.0307 0.0446 -1.0000 -1.0000 0208875 1583557363.60 151.4615 60.0015 32.0000 1.9694 1.9706 416.7723 417.0697 0.0448 -1.0000 -1.0000 0208937 1583557363.70 151.4615 60.0015 32.0000 1.9695 1.9707 416.8930 417.1899 0.0447 -1.0000 -1.0000 0209000 1583557363.80 151.4615 60.0015 32.0000 1.9687 1.9698 416.8746 417.1714 0.0446 -1.0000 -1.0000 0209078 1583557363.90 151.4615 60.0015 32.0000 1.9685 1.9697 416.8925 417.1906 0.0449 -1.0000 -1.0000 0209140 1583557364.00 151.4615 60.0015 32.0000 1.9687 1.9698 416.8231 417.1201 0.0446 -1.0000 -1.0000 0209203 1583557364.10 151.5435 60.0015 32.0000 1.9698 1.9710 416.7472 417.0438 0.0447 -1.0000 -1.0000 0209281 1583557364.20 151.5840 60.0016 32.0000 1.9693 1.9705 416.7035 417.0006 0.0447 -1.0000 -1.0000 0209344 1583557364.30 151.5840 60.0016 32.0000 1.9690 1.9702 416.7503 417.0466 0.0447 -1.0000 -1.0000 0209406 1583557364.40 151.5840 60.0016 32.0000 1.9686 1.9698 416.8538 417.1517 0.0449 -1.0000 -1.0000 0209469 1583557364.50 151.5840 60.0016 32.0000 1.9684 1.9696 416.7828 417.0807 0.0449 -1.0000 -1.0000 0209531 1583557364.60 151.5840 60.0016 32.0000 1.9687 1.9698 416.8094 417.1085 0.0449 -1.0000 -1.0000 0209594 1583557364.70 151.5840 60.0016 32.0000 1.9683 1.9694 416.8760 417.1738 0.0449 -1.0000 -1.0000 0209906 1583557364.80 151.5840 60.0016 32.0000 1.9693 1.9705 416.7248 417.0216 0.0447 -1.0000 -1.0000 0209969 1583557364.90 151.5840 60.0016 32.0000 1.9692 1.9703 416.7195 417.0166 0.0448 -1.0000 -1.0000 0210031 1583557365.00 151.5840 60.0016 32.0000 1.9705 1.9717 416.6521 416.9497 0.0448 -1.0000 -1.0000 0210109 1583557365.10 151.5840 60.0016 32.0000 1.9694 1.9705 416.6681 416.9661 0.0448 -1.0000 -1.0000 0210172 1583557365.20 151.5840 60.0016 32.0000 1.9685 1.9697 416.6017 416.8997 0.0450 -1.0000 -1.0000 0210422 1583557365.30 151.5840 60.0016 32.0000 1.9683 1.9694 416.7911 417.0896 0.0449 -1.0000 -1.0000 0210484 1583557365.40 151.5840 60.0016 32.0000 1.9680 1.9692 416.9321 417.2297 0.0448 -1.0000 -1.0000 0210547 1583557365.50 151.5840 60.0016 32.0000 1.9687 1.9699 416.8093 417.1066 0.0447 -1.0000 -1.0000 0210625 1583557365.60 151.5840 60.0016 32.0000 1.9692 1.9703 416.6905 416.9882 0.0449 -1.0000 -1.0000 0210672 1583557365.70 151.5588 60.0016 32.0000 1.9694 1.9706 416.6585 416.9558 0.0448 -1.0000 -1.0000 0210750 1583557365.80 151.4972 60.0016 32.0000 1.9700 1.9712 416.6501 416.9474 0.0447 -1.0000 -1.0000 0210812 1583557365.90 151.4972 60.0016 32.0000 1.9700 1.9711 416.6203 416.9189 0.0449 -1.0000 -1.0000 0210875 1583557366.00 151.4972 60.0016 32.0000 1.9694 1.9706 416.7162 417.0132 0.0448 -1.0000 -1.0000 0210937 1583557366.10 151.4972 60.0016 32.0000 1.9686 1.9697 416.8484 417.1459 0.0447 -1.0000 -1.0000 0211016 1583557366.20 151.4972 60.0016 32.0000 1.9685 1.9696 416.8477 417.1456 0.0448 -1.0000 -1.0000 0211078 1583557366.30 151.4978 60.0016 32.0000 1.9680 1.9692 416.7911 417.0887 0.0448 -1.0000 -1.0000 0211610 1583557366.40 151.5173 60.0016 32.0000 1.9697 1.9708 416.6854 416.9825 0.0447 -1.0000 -1.0000 0211687 1583557366.50 151.5173 60.0016 32.0000 1.9695 1.9707 416.6098 416.9067 0.0447 -1.0000 -1.0000 0211750 1583557366.60 151.5173 60.0016 32.0000 1.9702 1.9713 416.6745 416.9725 0.0449 -1.0000 -1.0000 0211812 1583557366.70 151.5173 60.0016 32.0000 1.9690 1.9702 416.7177 417.0158 0.0448 -1.0000 -1.0000 0211875 1583557366.80 151.5173 60.0016 32.0000 1.9692 1.9704 416.7647 417.0619 0.0448 -1.0000 -1.0000 0211937 1583557366.90 151.4992 60.0016 32.0000 1.9685 1.9697 416.7677 417.0660 0.0449 -1.0000 -1.0000 0212000 1583557367.00 151.4992 60.0016 32.0000 1.9692 1.9703 416.8041 417.1011 0.0447 -1.0000 -1.0000 0212078 1583557367.10 151.4992 60.0016 32.0000 1.9693 1.9705 416.8285 417.1265 0.0449 -1.0000 -1.0000 0212140 1583557367.20 151.4992 60.0016 32.0000 1.9696 1.9708 416.7681 417.0667 0.0450 -1.0000 -1.0000 0212219 1583557367.30 151.4992 60.0016 32.0000 1.9696 1.9708 416.7790 417.0774 0.0449 -1.0000 -1.0000 0212312 1583557367.40 151.4948 60.0016 32.0000 1.9698 1.9710 416.6707 416.9681 0.0448 -1.0000 -1.0000 0212375 1583557367.50 151.4931 60.0016 32.0000 1.9690 1.9702 416.8203 417.1184 0.0448 -1.0000 -1.0000 0212437 1583557367.60 151.4931 60.0016 32.0000 1.9689 1.9700 416.8459 417.1429 0.0447 -1.0000 -1.0000 0212500 1583557367.70 151.4931 60.0016 32.0000 1.9689 1.9700 416.9160 417.2130 0.0447 -1.0000 -1.0000 0212562 1583557367.80 151.4931 60.0016 32.0000 1.9687 1.9699 416.7444 417.0427 0.0449 -1.0000 -1.0000 0212828 1583557367.90 151.4931 60.0016 32.0000 1.9694 1.9705 416.5743 416.8724 0.0449 -1.0000 -1.0000 0212890 1583557368.00 151.4931 60.0016 32.0000 1.9696 1.9707 416.6337 416.9304 0.0447 -1.0000 -1.0000 0212953 1583557368.10 151.4931 60.0016 32.0000 1.9690 1.9702 416.6339 416.9317 0.0448 -1.0000 -1.0000 0213016 1583557368.20 151.4931 60.0016 32.0000 1.9686 1.9698 416.7662 417.0634 0.0448 -1.0000 -1.0000 0213078 1583557368.30 151.4931 60.0016 32.0000 1.9685 1.9696 416.8874 417.1859 0.0449 -1.0000 -1.0000 0213547 1583557368.40 151.4931 60.0016 32.0000 1.9683 1.9694 416.8538 417.1516 0.0448 -1.0000 -1.0000 0213610 1583557368.50 151.4683 60.0016 32.0000 1.9680 1.9692 416.8026 417.0997 0.0447 -1.0000 -1.0000 0213672 1583557368.60 151.4683 60.0016 32.0000 1.9686 1.9698 416.7086 417.0053 0.0446 -1.0000 -1.0000 0213734 1583557368.70 151.4683 60.0016 32.0000 1.9684 1.9696 416.5596 416.8554 0.0446 -1.0000 -1.0000 0213812 1583557368.80 151.4683 60.0016 32.0000 1.9683 1.9695 416.6750 416.9718 0.0447 -1.0000 -1.0000 0213922 1583557368.90 151.4683 60.0016 32.0000 1.9681 1.9693 416.7147 417.0118 0.0447 -1.0000 -1.0000 0213984 1583557369.00 151.4683 60.0016 32.0000 1.9680 1.9691 416.8694 417.1672 0.0448 -1.0000 -1.0000 0214062 1583557369.10 151.4822 60.0016 32.0000 1.9683 1.9695 416.8455 417.1427 0.0447 -1.0000 -1.0000 0214125 1583557369.20 151.5399 60.0016 32.0000 1.9686 1.9697 416.8566 417.1535 0.0447 -1.0000 -1.0000 0214203 1583557369.30 151.5399 60.0016 32.0000 1.9691 1.9702 416.6917 416.9891 0.0448 -1.0000 -1.0000 0214250 1583557369.40 151.5399 60.0016 32.0000 1.9689 1.9701 416.5870 416.8844 0.0448 -1.0000 -1.0000 0214500 1583557369.50 151.5399 60.0016 32.0000 1.9693 1.9704 416.5940 416.8909 0.0447 -1.0000 -1.0000 0214562 1583557369.60 151.5399 60.0016 32.0000 1.9690 1.9702 416.6050 416.9023 0.0448 -1.0000 -1.0000 0214640 1583557369.70 151.5150 60.0015 32.0000 1.9688 1.9699 416.6816 416.9787 0.0447 -1.0000 -1.0000 0214687 1583557369.80 151.5150 60.0015 32.0000 1.9685 1.9697 416.8861 417.1840 0.0448 -1.0000 -1.0000 0214765 1583557369.90 151.5150 60.0015 32.0000 1.9686 1.9697 416.8199 417.1173 0.0448 -1.0000 -1.0000 0214969 1583557370.00 151.5150 60.0015 32.0000 1.9688 1.9700 416.7054 417.0021 0.0446 -1.0000 -1.0000 0215031 1583557370.10 151.5150 60.0015 32.0000 1.9696 1.9708 416.6023 416.8997 0.0448 -1.0000 -1.0000 0215110 1583557370.20 151.5150 60.0015 32.0000 1.9693 1.9705 416.6349 416.9328 0.0448 -1.0000 -1.0000 0215172 1583557370.30 151.4913 60.0015 32.0000 1.9688 1.9699 416.5349 416.8316 0.0447 -1.0000 -1.0000 0215234 1583557370.40 151.4698 60.0015 32.0000 1.9696 1.9708 416.6063 416.9025 0.0446 -1.0000 -1.0000 0215562 1583557370.50 151.4698 60.0015 32.0000 1.9686 1.9697 416.6268 416.9244 0.0449 -1.0000 -1.0000 0215625 1583557370.60 151.4698 60.0015 32.0000 1.9685 1.9696 416.6736 416.9706 0.0447 -1.0000 -1.0000 0215687 1583557370.70 151.4698 60.0015 32.0000 1.9690 1.9701 416.8142 417.1108 0.0446 -1.0000 -1.0000 0215765 1583557370.80 151.4698 60.0015 32.0000 1.9683 1.9695 416.7162 417.0138 0.0450 -1.0000 -1.0000 0215828 1583557370.90 151.4869 60.0015 32.0000 1.9689 1.9700 416.5865 416.8843 0.0448 -1.0000 -1.0000 0216156 1583557371.00 151.4869 60.0015 32.0000 1.9684 1.9695 416.6217 416.9200 0.0449 -1.0000 -1.0000 0216234 1583557371.10 151.4869 60.0015 32.0000 1.9692 1.9704 416.5945 416.8922 0.0448 -1.0000 -1.0000 0216297 1583557371.20 151.4869 60.0015 32.0000 1.9697 1.9708 416.7517 417.0488 0.0448 -1.0000 -1.0000 0216375 1583557371.30 151.4869 60.0015 32.0000 1.9694 1.9706 416.7766 417.0751 0.0450 -1.0000 -1.0000 0216437 1583557371.40 151.4475 60.0015 32.0000 1.9685 1.9696 416.6973 416.9951 0.0448 -1.0000 -1.0000 0216719 1583557371.50 151.4475 60.0015 32.0000 1.9686 1.9698 416.8279 417.1261 0.0449 -1.0000 -1.0000 0216781 1583557371.60 151.4475 60.0015 32.0000 1.9684 1.9695 416.7564 417.0538 0.0447 -1.0000 -1.0000 0216844 1583557371.70 151.4475 60.0015 32.0000 1.9697 1.9709 416.6786 416.9762 0.0448 -1.0000 -1.0000 0216906 1583557371.80 151.4475 60.0015 32.0000 1.9694 1.9706 416.6118 416.9098 0.0449 -1.0000 -1.0000 0216984 1583557371.90 151.4604 60.0015 32.0000 1.9693 1.9705 416.5850 416.8824 0.0448 -1.0000 -1.0000 0217047 1583557372.00 151.4912 60.0015 32.0000 1.9693 1.9704 416.5633 416.8604 0.0448 -1.0000 -1.0000 0217110 1583557372.10 151.4912 60.0015 32.0000 1.9691 1.9703 416.6641 416.9617 0.0448 -1.0000 -1.0000 0217187 1583557372.20 151.4912 60.0015 32.0000 1.9687 1.9698 416.7491 417.0474 0.0450 -1.0000 -1.0000 0217250 1583557372.30 151.4912 60.0015 32.0000 1.9684 1.9696 416.7817 417.0797 0.0448 -1.0000 -1.0000 0217313 1583557372.40 151.4912 60.0015 32.0000 1.9692 1.9703 416.8024 417.1006 0.0449 -1.0000 -1.0000 0217375 1583557372.50 151.5213 60.0015 32.0000 1.9699 1.9710 416.7898 417.0880 0.0449 -1.0000 -1.0000 0217437 1583557372.60 151.5213 60.0015 32.0000 1.9700 1.9711 416.7292 417.0254 0.0446 -1.0000 -1.0000 0217500 1583557372.70 151.5213 60.0015 32.0000 1.9703 1.9714 416.5719 416.8687 0.0447 -1.0000 -1.0000 0217578 1583557372.80 151.5213 60.0015 32.0000 1.9691 1.9703 416.6164 416.9141 0.0449 -1.0000 -1.0000 0217640 1583557372.90 151.5213 60.0015 32.0000 1.9691 1.9702 416.5729 416.8706 0.0448 -1.0000 -1.0000 0217703 1583557373.00 151.5213 60.0015 32.0000 1.9686 1.9697 416.7097 417.0069 0.0447 -1.0000 -1.0000 0217844 1583557373.10 151.5606 60.0015 32.0000 1.9685 1.9697 416.7506 417.0475 0.0447 -1.0000 -1.0000 0217906 1583557373.20 151.5606 60.0015 32.0000 1.9699 1.9711 416.5627 416.8607 0.0449 -1.0000 -1.0000 0217984 1583557373.30 151.5606 60.0015 32.0000 1.9697 1.9709 416.5392 416.8374 0.0449 -1.0000 -1.0000 0218047 1583557373.40 151.5606 60.0015 32.0000 1.9687 1.9699 416.5972 416.8945 0.0448 -1.0000 -1.0000 0218109 1583557373.50 151.5606 60.0015 32.0000 1.9689 1.9700 416.7593 417.0561 0.0447 -1.0000 -1.0000 0218344 1583557373.60 151.5671 60.0015 32.0000 1.9682 1.9694 416.8371 417.1345 0.0448 -1.0000 -1.0000 0218406 1583557373.70 151.5731 60.0015 32.0000 1.9691 1.9703 416.7592 417.0567 0.0448 -1.0000 -1.0000 0218484 1583557373.80 151.5731 60.0015 32.0000 1.9692 1.9704 416.7698 417.0685 0.0449 -1.0000 -1.0000 0218547 1583557373.90 151.5731 60.0015 32.0000 1.9693 1.9704 416.6851 416.9823 0.0448 -1.0000 -1.0000 0218609 1583557374.00 151.5731 60.0015 32.0000 1.9689 1.9701 416.5898 416.8878 0.0449 -1.0000 -1.0000 0219344 1583557374.10 151.5728 60.0015 32.0000 1.9694 1.9705 416.5462 416.8448 0.0449 -1.0000 -1.0000 0219422 1583557374.20 151.5448 60.0015 32.0000 1.9689 1.9700 416.6807 416.9770 0.0447 -1.0000 -1.0000 0219484 1583557374.30 151.5448 60.0015 32.0000 1.9686 1.9697 416.6571 416.9546 0.0448 -1.0000 -1.0000 0219547 1583557374.40 151.5448 60.0015 32.0000 1.9684 1.9695 416.8731 417.1710 0.0448 -1.0000 -1.0000 0219610 1583557374.50 151.5448 60.0015 32.0000 1.9687 1.9698 416.8146 417.1114 0.0447 -1.0000 -1.0000 0219672 1583557374.60 151.5448 60.0015 32.0000 1.9690 1.9702 416.6307 416.9276 0.0447 -1.0000 -1.0000 0219734 1583557374.70 151.4785 60.0025 32.0000 1.9691 1.9703 416.6863 416.9839 0.0448 -1.0000 -1.0000 0219812 1583557374.80 151.4785 60.0025 32.0000 1.9700 1.9712 416.6029 416.8997 0.0447 -1.0000 -1.0000 0219875 1583557374.90 151.4785 60.0025 32.0000 1.9697 1.9709 416.5502 416.8475 0.0448 -1.0000 -1.0000 0219937 1583557375.00 151.4785 60.0025 32.0000 1.9691 1.9702 416.6919 416.9893 0.0448 -1.0000 -1.0000 0220203 1583557375.10 151.4785 60.0025 32.0000 1.9688 1.9699 416.6644 416.9613 0.0447 -1.0000 -1.0000 0220265 1583557375.20 151.4626 60.0025 32.0000 1.9687 1.9699 416.8419 417.1397 0.0448 -1.0000 -1.0000 0220344 1583557375.30 151.4143 60.0025 32.0000 1.9692 1.9703 416.7614 417.0588 0.0448 -1.0000 -1.0000 0220406 1583557375.40 151.4143 60.0025 32.0000 1.9699 1.9711 416.6531 416.9510 0.0449 -1.0000 -1.0000 0220469 1583557375.50 151.4143 60.0025 32.0000 1.9697 1.9709 416.6429 416.9404 0.0448 -1.0000 -1.0000 0220813 1583557375.60 151.4143 60.0025 32.0000 1.9694 1.9705 416.6258 416.9245 0.0449 -1.0000 -1.0000 0220875 1583557375.70 151.4143 60.0025 32.0000 1.9692 1.9704 416.7977 417.0953 0.0448 -1.0000 -1.0000 0220937 1583557375.80 151.4143 60.0025 32.0000 1.9687 1.9698 416.8169 417.1146 0.0448 -1.0000 -1.0000 0221016 1583557375.90 151.4143 60.0025 32.0000 1.9680 1.9692 416.7723 417.0690 0.0447 -1.0000 -1.0000 0221078 1583557376.00 151.4143 60.0025 32.0000 1.9687 1.9699 416.7851 417.0824 0.0448 -1.0000 -1.0000 0221672 1583557376.10 151.4143 60.0025 32.0000 1.9696 1.9707 416.6053 416.9030 0.0449 -1.0000 -1.0000 0221750 1583557376.20 151.4205 60.0025 32.0000 1.9683 1.9695 416.6069 416.9044 0.0448 -1.0000 -1.0000 0221812 1583557376.30 151.4648 60.0025 32.0000 1.9691 1.9702 416.6203 416.9177 0.0448 -1.0000 -1.0000 0221875 1583557376.40 151.4648 60.0025 32.0000 1.9683 1.9695 416.7348 417.0323 0.0448 -1.0000 -1.0000 0221953 1583557376.50 151.4648 60.0025 32.0000 1.9684 1.9695 416.7641 417.0611 0.0447 -1.0000 -1.0000 0222016 1583557376.60 151.4648 60.0025 32.0000 1.9684 1.9695 416.8354 417.1330 0.0448 -1.0000 -1.0000 0222078 1583557376.70 151.4648 60.0025 32.0000 1.9683 1.9694 416.8391 417.1367 0.0448 -1.0000 -1.0000 0222141 1583557376.80 151.4648 60.0025 32.0000 1.9693 1.9705 416.7760 417.0724 0.0446 -1.0000 -1.0000 0222203 1583557376.90 151.5177 60.0025 32.0000 1.9694 1.9706 416.5920 416.8885 0.0446 -1.0000 -1.0000 0222328 1583557377.00 151.5177 60.0025 32.0000 1.9697 1.9709 416.5355 416.8329 0.0448 -1.0000 -1.0000 0222406 1583557377.10 151.5177 60.0025 32.0000 1.9687 1.9699 416.6205 416.9178 0.0448 -1.0000 -1.0000 0222453 1583557377.20 151.5177 60.0025 32.0000 1.9683 1.9695 416.8111 417.1085 0.0447 -1.0000 -1.0000 0222531 1583557377.30 151.5177 60.0025 32.0000 1.9681 1.9693 416.8910 417.1878 0.0447 -1.0000 -1.0000 0222594 1583557377.40 151.5262 60.0025 32.0000 1.9678 1.9690 416.7713 417.0687 0.0448 -1.0000 -1.0000 0222656 1583557377.50 151.5305 60.0025 32.0000 1.9687 1.9698 416.7049 417.0028 0.0449 -1.0000 -1.0000 0222734 1583557377.60 151.5305 60.0025 32.0000 1.9696 1.9707 416.6188 416.9170 0.0449 -1.0000 -1.0000 0222859 1583557377.70 151.5305 60.0025 32.0000 1.9689 1.9700 416.5905 416.8877 0.0447 -1.0000 -1.0000 0222922 1583557377.80 151.5305 60.0025 32.0000 1.9692 1.9704 416.6872 416.9835 0.0447 -1.0000 -1.0000 0222984 1583557377.90 151.5305 60.0025 32.0000 1.9684 1.9696 416.8788 417.1761 0.0448 -1.0000 -1.0000 0223047 1583557378.00 151.5305 60.0025 32.0000 1.9678 1.9690 416.8400 417.1373 0.0448 -1.0000 -1.0000 0223109 1583557378.10 151.5305 60.0025 32.0000 1.9681 1.9693 416.7702 417.0677 0.0447 -1.0000 -1.0000 0223453 1583557378.20 151.5305 60.0025 32.0000 1.9689 1.9701 416.7246 417.0229 0.0448 -1.0000 -1.0000 0223516 1583557378.30 151.5305 60.0025 32.0000 1.9695 1.9706 416.6946 416.9906 0.0446 -1.0000 -1.0000 0223578 1583557378.40 151.5305 60.0025 32.0000 1.9687 1.9699 416.5963 416.8937 0.0448 -1.0000 -1.0000 0223656 1583557378.50 151.5305 60.0025 32.0000 1.9692 1.9704 416.6302 416.9280 0.0448 -1.0000 -1.0000 0223719 1583557378.60 151.5223 60.0025 32.0000 1.9689 1.9701 416.6157 416.9123 0.0447 -1.0000 -1.0000 0223953 1583557378.70 151.5211 60.0025 32.0000 1.9685 1.9696 416.7903 417.0871 0.0447 -1.0000 -1.0000 0224016 1583557378.80 151.5211 60.0025 32.0000 1.9691 1.9702 416.7865 417.0835 0.0447 -1.0000 -1.0000 0224078 1583557378.90 151.5211 60.0025 32.0000 1.9690 1.9702 416.7788 417.0756 0.0447 -1.0000 -1.0000 0224141 1583557379.00 151.5211 60.0025 32.0000 1.9692 1.9704 416.6855 416.9819 0.0446 -1.0000 -1.0000 0224219 1583557379.10 151.5211 60.0025 32.0000 1.9687 1.9699 416.6021 416.8987 0.0447 -1.0000 -1.0000 0224281 1583557379.20 151.5102 60.0025 32.0000 1.9681 1.9692 416.7415 417.0393 0.0448 -1.0000 -1.0000 0224359 1583557379.30 151.5102 60.0025 32.0000 1.9690 1.9702 416.8306 417.1275 0.0447 -1.0000 -1.0000 0224422 1583557379.40 151.5102 60.0025 32.0000 1.9693 1.9705 416.8181 417.1150 0.0447 -1.0000 -1.0000 0224484 1583557379.50 151.5102 60.0025 32.0000 1.9694 1.9705 416.7685 417.0653 0.0447 -1.0000 -1.0000 0224547 1583557379.60 151.5102 60.0025 32.0000 1.9689 1.9700 416.6679 416.9651 0.0448 -1.0000 -1.0000 0224609 1583557379.70 151.5102 60.0025 32.0000 1.9696 1.9707 416.6616 416.9584 0.0447 -1.0000 -1.0000 0224844 1583557379.80 151.5313 60.0023 32.0000 1.9693 1.9705 416.8503 417.1473 0.0447 -1.0000 -1.0000 0224922 1583557379.90 151.5313 60.0023 32.0000 1.9690 1.9702 416.8906 417.1878 0.0448 -1.0000 -1.0000 0224969 1583557380.00 151.5313 60.0023 32.0000 1.9685 1.9697 416.9052 417.2022 0.0447 -1.0000 -1.0000 0225031 1583557380.10 151.4666 60.0023 32.0000 1.9691 1.9703 416.9000 417.1972 0.0448 -1.0000 -1.0000 0225110 1583557380.20 151.4497 60.0023 32.0000 1.9690 1.9702 416.8305 417.1286 0.0449 -1.0000 -1.0000 0225344 1583557380.30 151.4497 60.0023 32.0000 1.9694 1.9706 416.7726 417.0710 0.0449 -1.0000 -1.0000 0225406 1583557380.40 151.4497 60.0023 32.0000 1.9696 1.9708 416.6812 416.9787 0.0448 -1.0000 -1.0000 0225469 1583557380.50 151.4497 60.0023 32.0000 1.9692 1.9704 416.6653 416.9627 0.0448 -1.0000 -1.0000 0225531 1583557380.60 151.4497 60.0023 32.0000 1.9688 1.9700 416.8302 417.1270 0.0447 -1.0000 -1.0000 0225594 1583557380.70 151.4497 60.0023 32.0000 1.9690 1.9702 416.7792 417.0767 0.0448 -1.0000 -1.0000 0226078 1583557380.80 151.4497 60.0023 32.0000 1.9681 1.9693 416.7997 417.0980 0.0449 -1.0000 -1.0000 0226141 1583557380.90 151.4787 60.0023 32.0000 1.9692 1.9704 416.7735 417.0714 0.0448 -1.0000 -1.0000 0226203 1583557381.00 151.4787 60.0023 32.0000 1.9696 1.9708 416.6654 416.9623 0.0447 -1.0000 -1.0000 0226281 1583557381.10 151.4787 60.0023 32.0000 1.9702 1.9714 416.5572 416.8531 0.0445 -1.0000 -1.0000 0226344 1583557381.20 151.4787 60.0023 32.0000 1.9696 1.9707 416.6118 416.9086 0.0448 -1.0000 -1.0000 0226594 1583557381.30 151.4787 60.0023 32.0000 1.9695 1.9707 416.7323 417.0301 0.0448 -1.0000 -1.0000 0226656 1583557381.40 151.5465 60.0023 32.0000 1.9685 1.9696 416.7915 417.0890 0.0448 -1.0000 -1.0000 0226719 1583557381.50 151.5465 60.0023 32.0000 1.9694 1.9706 416.8482 417.1460 0.0448 -1.0000 -1.0000 0226844 1583557381.60 151.5465 60.0023 32.0000 1.9698 1.9709 416.8055 417.1027 0.0448 -1.0000 -1.0000 0226906 1583557381.70 151.5465 60.0023 32.0000 1.9700 1.9712 416.7206 417.0173 0.0446 -1.0000 -1.0000 0227078 1583557381.80 151.5465 60.0023 32.0000 1.9700 1.9712 416.7199 417.0171 0.0448 -1.0000 -1.0000 0227156 1583557381.90 151.5465 60.0023 32.0000 1.9695 1.9707 416.6423 416.9397 0.0448 -1.0000 -1.0000 0227219 1583557382.00 151.5664 60.0023 32.0000 1.9703 1.9715 416.7692 417.0661 0.0447 -1.0000 -1.0000 0227281 1583557382.10 151.5681 60.0023 32.0000 1.9684 1.9696 416.8969 417.1937 0.0447 -1.0000 -1.0000 0227359 1583557382.20 151.5681 60.0023 32.0000 1.9682 1.9694 416.8379 417.1347 0.0446 -1.0000 -1.0000 0227422 1583557382.30 151.5681 60.0023 32.0000 1.9691 1.9703 416.7713 417.0687 0.0449 -1.0000 -1.0000 0227547 1583557382.40 151.5854 60.0023 32.0000 1.9693 1.9705 416.6936 416.9904 0.0447 -1.0000 -1.0000 0227625 1583557382.50 151.5854 60.0023 32.0000 1.9695 1.9706 416.7012 416.9981 0.0447 -1.0000 -1.0000 0227687 1583557382.60 151.5854 60.0023 32.0000 1.9695 1.9706 416.5650 416.8618 0.0447 -1.0000 -1.0000 0227750 1583557382.70 151.5854 60.0023 32.0000 1.9693 1.9705 416.6024 416.8990 0.0447 -1.0000 -1.0000 0227812 1583557382.80 151.5854 60.0023 32.0000 1.9696 1.9707 416.6417 416.9379 0.0445 -1.0000 -1.0000 0228625 1583557382.90 151.5854 60.0023 32.0000 1.9688 1.9699 416.7494 417.0459 0.0447 -1.0000 -1.0000 0228687 1583557383.00 151.5854 60.0023 32.0000 1.9691 1.9702 416.8143 417.1115 0.0447 -1.0000 -1.0000 0228750 1583557383.10 151.5820 60.0023 32.0000 1.9685 1.9696 416.8670 417.1645 0.0448 -1.0000 -1.0000 0228813 1583557383.20 151.5502 60.0023 32.0000 1.9693 1.9705 416.6901 416.9874 0.0447 -1.0000 -1.0000 0228891 1583557383.30 151.5502 60.0023 32.0000 1.9688 1.9699 416.5579 416.8545 0.0447 -1.0000 -1.0000 0228953 1583557383.40 151.5502 60.0023 32.0000 1.9694 1.9706 416.6598 416.9569 0.0447 -1.0000 -1.0000 0229016 1583557383.50 151.5502 60.0023 32.0000 1.9680 1.9692 416.8288 417.1254 0.0446 -1.0000 -1.0000 0229094 1583557383.60 151.5502 60.0023 32.0000 1.9682 1.9694 416.8534 417.1506 0.0448 -1.0000 -1.0000 0229156 1583557383.70 151.5236 60.0023 32.0000 1.9687 1.9698 416.8974 417.1945 0.0447 -1.0000 -1.0000 0229219 1583557383.80 151.5236 60.0023 32.0000 1.9687 1.9699 416.8320 417.1286 0.0446 -1.0000 -1.0000 0229578 1583557383.90 151.5236 60.0023 32.0000 1.9696 1.9707 416.6651 416.9611 0.0446 -1.0000 -1.0000 0229641 1583557384.00 151.5236 60.0023 32.0000 1.9698 1.9710 416.6317 416.9284 0.0447 -1.0000 -1.0000 0229703 1583557384.10 151.5236 60.0023 32.0000 1.9697 1.9709 416.6539 416.9512 0.0448 -1.0000 -1.0000 0229765 1583557384.20 151.5236 60.0023 32.0000 1.9688 1.9700 416.6454 416.9426 0.0448 -1.0000 -1.0000 0229828 1583557384.30 151.4318 60.0021 32.0000 1.9686 1.9698 416.8380 417.1355 0.0448 -1.0000 -1.0000 0229891 1583557384.40 151.4318 60.0021 32.0000 1.9686 1.9698 416.7779 417.0751 0.0447 -1.0000 -1.0000 0229969 1583557384.50 151.4318 60.0021 32.0000 1.9696 1.9707 416.6844 416.9810 0.0447 -1.0000 -1.0000 0230031 1583557384.60 151.4318 60.0021 32.0000 1.9696 1.9707 416.6274 416.9240 0.0447 -1.0000 -1.0000 0230094 1583557384.70 151.4318 60.0021 32.0000 1.9698 1.9709 416.6217 416.9188 0.0447 -1.0000 -1.0000 0230172 1583557384.80 151.4318 60.0021 32.0000 1.9693 1.9704 416.5758 416.8727 0.0447 -1.0000 -1.0000 0230234 1583557384.90 151.4318 60.0021 32.0000 1.9693 1.9705 416.6876 416.9845 0.0447 -1.0000 -1.0000 0230297 1583557385.00 151.4318 60.0021 32.0000 1.9686 1.9698 416.7656 417.0634 0.0449 -1.0000 -1.0000 0230375 1583557385.10 151.4318 60.0021 32.0000 1.9681 1.9693 416.8179 417.1150 0.0446 -1.0000 -1.0000 0230437 1583557385.20 151.4318 60.0021 32.0000 1.9685 1.9697 416.8646 417.1613 0.0448 -1.0000 -1.0000 0230500 1583557385.30 151.4318 60.0021 32.0000 1.9687 1.9698 416.8465 417.1438 0.0447 -1.0000 -1.0000 0230562 1583557385.40 151.4663 60.0021 32.0000 1.9694 1.9706 416.7499 417.0462 0.0446 -1.0000 -1.0000 0230625 1583557385.50 151.5467 60.0021 32.0000 1.9694 1.9706 416.6138 416.9104 0.0447 -1.0000 -1.0000 0230703 1583557385.60 151.5467 60.0021 32.0000 1.9688 1.9700 416.6496 416.9470 0.0448 -1.0000 -1.0000 0230765 1583557385.70 151.5467 60.0021 32.0000 1.9685 1.9697 416.7305 417.0276 0.0447 -1.0000 -1.0000 0230828 1583557385.80 151.5467 60.0021 32.0000 1.9690 1.9701 416.8003 417.0964 0.0446 -1.0000 -1.0000 0230937 1583557385.90 151.5467 60.0021 32.0000 1.9682 1.9694 416.8917 417.1892 0.0448 -1.0000 -1.0000 0231000 1583557386.00 151.5467 60.0021 32.0000 1.9677 1.9688 416.8359 417.1325 0.0447 -1.0000 -1.0000 0231062 1583557386.10 151.5467 60.0021 32.0000 1.9691 1.9703 416.7135 417.0104 0.0447 -1.0000 -1.0000 0231125 1583557386.20 151.5467 60.0021 32.0000 1.9692 1.9704 416.6496 416.9456 0.0446 -1.0000 -1.0000 0231187 1583557386.30 151.5467 60.0021 32.0000 1.9695 1.9706 416.5602 416.8572 0.0448 -1.0000 -1.0000 0231578 1583557386.40 151.5467 60.0021 32.0000 1.9692 1.9704 416.6196 416.9175 0.0449 -1.0000 -1.0000 0231656 1583557386.50 151.5467 60.0021 32.0000 1.9689 1.9701 416.8335 417.1306 0.0447 -1.0000 -1.0000 0231719 1583557386.60 151.5467 60.0021 32.0000 1.9687 1.9699 416.7590 417.0558 0.0447 -1.0000 -1.0000 0231797 1583557386.70 151.5374 60.0021 32.0000 1.9682 1.9693 416.8496 417.1469 0.0447 -1.0000 -1.0000 0231859 1583557386.80 151.5374 60.0021 32.0000 1.9686 1.9697 416.7531 417.0506 0.0448 -1.0000 -1.0000 0231922 1583557386.90 151.5374 60.0021 32.0000 1.9689 1.9701 416.5864 416.8839 0.0447 -1.0000 -1.0000 0231984 1583557387.00 151.5374 60.0021 32.0000 1.9692 1.9704 416.6320 416.9285 0.0447 -1.0000 -1.0000 0232062 1583557387.10 151.4965 60.0021 32.0000 1.9692 1.9703 416.5982 416.8950 0.0447 -1.0000 -1.0000 0232125 1583557387.20 151.4965 60.0021 32.0000 1.9689 1.9700 416.5816 416.8787 0.0448 -1.0000 -1.0000 0232203 1583557387.30 151.4965 60.0021 32.0000 1.9687 1.9698 416.7040 417.0012 0.0447 -1.0000 -1.0000 0232265 1583557387.40 151.4965 60.0021 32.0000 1.9681 1.9693 416.7881 417.0849 0.0447 -1.0000 -1.0000 0232547 1583557387.50 151.4965 60.0021 32.0000 1.9679 1.9690 416.8091 417.1066 0.0447 -1.0000 -1.0000 0232610 1583557387.60 151.4761 60.0021 32.0000 1.9690 1.9701 416.7161 417.0127 0.0447 -1.0000 -1.0000 0232672 1583557387.70 151.4031 60.0021 32.0000 1.9693 1.9705 416.5658 416.8629 0.0448 -1.0000 -1.0000 0232734 1583557387.80 151.4031 60.0021 32.0000 1.9685 1.9696 416.5792 416.8768 0.0448 -1.0000 -1.0000 0232813 1583557387.90 151.4031 60.0021 32.0000 1.9687 1.9699 416.6376 416.9350 0.0448 -1.0000 -1.0000 0232953 1583557388.00 151.4031 60.0021 32.0000 1.9679 1.9690 416.7017 416.9985 0.0447 -1.0000 -1.0000 0233016 1583557388.10 151.4031 60.0021 32.0000 1.9686 1.9697 416.7589 417.0557 0.0447 -1.0000 -1.0000 0233094 1583557388.20 151.4183 60.0021 32.0000 1.9686 1.9697 416.8906 417.1872 0.0446 -1.0000 -1.0000 0233156 1583557388.30 151.4183 60.0021 32.0000 1.9692 1.9704 416.8286 417.1256 0.0447 -1.0000 -1.0000 0233219 1583557388.40 151.4183 60.0021 32.0000 1.9686 1.9698 416.7068 417.0047 0.0449 -1.0000 -1.0000 0233953 1583557388.50 151.4183 60.0021 32.0000 1.9691 1.9702 416.6640 416.9606 0.0446 -1.0000 -1.0000 0234016 1583557388.60 151.4183 60.0021 32.0000 1.9695 1.9707 416.6195 416.9166 0.0448 -1.0000 -1.0000 0234078 1583557388.70 151.4183 60.0021 32.0000 1.9696 1.9707 416.6721 416.9692 0.0447 -1.0000 -1.0000 0234156 1583557388.80 151.4183 60.0021 32.0000 1.9686 1.9697 416.7747 417.0717 0.0447 -1.0000 -1.0000 0234219 1583557388.90 151.4349 60.0021 32.0000 1.9690 1.9701 416.8213 417.1187 0.0447 -1.0000 -1.0000 0234406 1583557389.00 151.4349 60.0021 32.0000 1.9680 1.9692 416.7815 417.0786 0.0448 -1.0000 -1.0000 0234484 1583557389.10 151.4349 60.0021 32.0000 1.9688 1.9700 416.8599 417.1568 0.0447 -1.0000 -1.0000 0234547 1583557389.20 151.4349 60.0021 32.0000 1.9695 1.9707 416.8292 417.1270 0.0448 -1.0000 -1.0000 0234625 1583557389.30 151.4673 60.0021 32.0000 1.9693 1.9705 416.7552 417.0523 0.0447 -1.0000 -1.0000 0234687 1583557389.40 151.4696 60.0021 32.0000 1.9698 1.9709 416.6407 416.9375 0.0447 -1.0000 -1.0000 0234750 1583557389.50 151.4696 60.0021 32.0000 1.9694 1.9706 416.6508 416.9482 0.0448 -1.0000 -1.0000 0234828 1583557389.60 151.4696 60.0021 32.0000 1.9690 1.9702 416.7093 417.0069 0.0448 -1.0000 -1.0000 0234891 1583557389.70 151.4696 60.0021 32.0000 1.9693 1.9705 416.6726 416.9698 0.0447 -1.0000 -1.0000 0234953 1583557389.80 151.4696 60.0021 32.0000 1.9694 1.9706 416.7842 417.0813 0.0447 -1.0000 -1.0000 0235016 1583557389.90 151.5567 60.0022 32.0000 1.9694 1.9706 416.7818 417.0794 0.0449 -1.0000 -1.0000 0235203 1583557390.00 151.5567 60.0022 32.0000 1.9696 1.9707 416.7241 417.0207 0.0446 -1.0000 -1.0000 0235265 1583557390.10 151.5567 60.0022 32.0000 1.9695 1.9707 416.7125 417.0096 0.0447 -1.0000 -1.0000 0235344 1583557390.20 151.5567 60.0022 32.0000 1.9689 1.9701 416.6480 416.9453 0.0448 -1.0000 -1.0000 0235406 1583557390.30 151.5567 60.0022 32.0000 1.9686 1.9697 416.6085 416.9044 0.0445 -1.0000 -1.0000 0235469 1583557390.40 151.5567 60.0022 32.0000 1.9686 1.9697 416.6537 416.9501 0.0447 -1.0000 -1.0000 0235531 1583557390.50 151.5052 60.0022 32.0000 1.9676 1.9688 416.7763 417.0733 0.0447 -1.0000 -1.0000 0235594 1583557390.60 151.5052 60.0022 32.0000 1.9682 1.9693 416.8839 417.1818 0.0448 -1.0000 -1.0000 0235656 1583557390.70 151.5052 60.0022 32.0000 1.9689 1.9701 416.8462 417.1439 0.0448 -1.0000 -1.0000 0235734 1583557390.80 151.5052 60.0022 32.0000 1.9687 1.9698 416.7040 417.0009 0.0447 -1.0000 -1.0000 0235797 1583557390.90 151.5052 60.0022 32.0000 1.9688 1.9700 416.6556 416.9519 0.0447 -1.0000 -1.0000 0235859 1583557391.00 151.5015 60.0022 32.0000 1.9696 1.9708 416.5765 416.8736 0.0447 -1.0000 -1.0000 0235937 1583557391.10 151.4991 60.0022 32.0000 1.9688 1.9699 416.7106 417.0074 0.0447 -1.0000 -1.0000 0236000 1583557391.20 151.4991 60.0022 32.0000 1.9688 1.9700 416.7013 416.9985 0.0447 -1.0000 -1.0000 0236062 1583557391.30 151.4991 60.0022 32.0000 1.9679 1.9691 416.7764 417.0738 0.0448 -1.0000 -1.0000 0236125 1583557391.40 151.4991 60.0022 32.0000 1.9687 1.9699 416.8769 417.1735 0.0447 -1.0000 -1.0000 0236187 1583557391.50 151.4991 60.0022 32.0000 1.9683 1.9695 416.7945 417.0916 0.0447 -1.0000 -1.0000 0237078 1583557391.60 151.4619 60.0022 32.0000 1.9688 1.9700 416.7925 417.0897 0.0448 -1.0000 -1.0000 0237141 1583557391.70 151.4619 60.0022 32.0000 1.9691 1.9703 416.6689 416.9651 0.0446 -1.0000 -1.0000 0237203 1583557391.80 151.4619 60.0022 32.0000 1.9692 1.9703 416.7299 417.0265 0.0447 -1.0000 -1.0000 0237281 1583557391.90 151.4619 60.0022 32.0000 1.9694 1.9706 416.7235 417.0200 0.0447 -1.0000 -1.0000 0237344 1583557392.00 151.4619 60.0022 32.0000 1.9694 1.9705 416.7101 417.0074 0.0447 -1.0000 -1.0000 0237406 1583557392.10 151.4780 60.0022 32.0000 1.9686 1.9698 416.7790 417.0762 0.0448 -1.0000 -1.0000 0237484 1583557392.20 151.4814 60.0022 32.0000 1.9685 1.9697 416.8210 417.1182 0.0447 -1.0000 -1.0000 0237547 1583557392.30 151.4814 60.0022 32.0000 1.9688 1.9700 416.8087 417.1057 0.0447 -1.0000 -1.0000 0237609 1583557392.40 151.4814 60.0022 32.0000 1.9689 1.9700 416.7664 417.0635 0.0447 -1.0000 -1.0000 0237687 1583557392.50 151.4814 60.0022 32.0000 1.9697 1.9708 416.6998 416.9965 0.0447 -1.0000 -1.0000 0237750 1583557392.60 151.4814 60.0022 32.0000 1.9698 1.9710 416.6347 416.9316 0.0447 -1.0000 -1.0000 0237812 1583557392.70 151.4844 60.0022 32.0000 1.9698 1.9709 416.6385 416.9354 0.0447 -1.0000 -1.0000 0237875 1583557392.80 151.4844 60.0022 32.0000 1.9694 1.9706 416.6868 416.9844 0.0448 -1.0000 -1.0000 0237937 1583557392.90 151.4844 60.0022 32.0000 1.9692 1.9703 416.7290 417.0268 0.0448 -1.0000 -1.0000 0238000 1583557393.00 151.4844 60.0022 32.0000 1.9691 1.9702 416.8856 417.1828 0.0448 -1.0000 -1.0000 0238078 1583557393.10 151.4844 60.0022 32.0000 1.9687 1.9699 416.8122 417.1096 0.0448 -1.0000 -1.0000 0238141 1583557393.20 151.5370 60.0022 32.0000 1.9695 1.9707 416.8155 417.1126 0.0448 -1.0000 -1.0000 0238219 1583557393.30 151.5370 60.0022 32.0000 1.9698 1.9709 416.7903 417.0877 0.0448 -1.0000 -1.0000 0238281 1583557393.40 151.5370 60.0022 32.0000 1.9695 1.9707 416.6794 416.9756 0.0446 -1.0000 -1.0000 0238344 1583557393.50 151.5370 60.0022 32.0000 1.9692 1.9704 416.5589 416.8561 0.0448 -1.0000 -1.0000 0238594 1583557393.60 151.5370 60.0022 32.0000 1.9687 1.9699 416.6817 416.9785 0.0446 -1.0000 -1.0000 0238656 1583557393.70 151.5370 60.0022 32.0000 1.9691 1.9702 416.7635 417.0614 0.0448 -1.0000 -1.0000 0238719 1583557393.80 151.5742 60.0022 32.0000 1.9682 1.9694 416.7700 417.0668 0.0447 -1.0000 -1.0000 0238781 1583557393.90 151.5742 60.0022 32.0000 1.9689 1.9701 416.7954 417.0919 0.0446 -1.0000 -1.0000 0238844 1583557394.00 151.5742 60.0022 32.0000 1.9692 1.9703 416.8062 417.1033 0.0447 -1.0000 -1.0000 0239094 1583557394.10 151.5742 60.0022 32.0000 1.9688 1.9700 416.7943 417.0915 0.0449 -1.0000 -1.0000 0239172 1583557394.20 151.5742 60.0022 32.0000 1.9687 1.9699 416.6759 416.9733 0.0447 -1.0000 -1.0000 0239234 1583557394.30 151.5513 60.0022 32.0000 1.9689 1.9701 416.6907 416.9865 0.0446 -1.0000 -1.0000 0239297 1583557394.40 151.5513 60.0022 32.0000 1.9684 1.9695 416.6906 416.9873 0.0446 -1.0000 -1.0000 0239375 1583557394.50 151.5513 60.0022 32.0000 1.9686 1.9698 416.7145 417.0111 0.0447 -1.0000 -1.0000 0239812 1583557394.60 151.5513 60.0022 32.0000 1.9690 1.9701 416.7915 417.0884 0.0447 -1.0000 -1.0000 0239875 1583557394.70 151.5513 60.0022 32.0000 1.9680 1.9691 416.7587 417.0553 0.0447 -1.0000 -1.0000 0239938 1583557394.80 151.5519 60.0022 32.0000 1.9688 1.9700 416.6750 416.9727 0.0448 -1.0000 -1.0000 0240000 1583557394.90 151.5548 60.0022 32.0000 1.9701 1.9712 416.6453 416.9422 0.0447 -1.0000 -1.0000 0240062 1583557395.00 151.5548 60.0022 32.0000 1.9692 1.9704 416.6006 416.8971 0.0446 -1.0000 -1.0000 0240359 1583557395.10 151.5548 60.0022 32.0000 1.9692 1.9704 416.5868 416.8837 0.0447 -1.0000 -1.0000 0240422 1583557395.20 151.5548 60.0022 32.0000 1.9690 1.9702 416.6056 416.9025 0.0448 -1.0000 -1.0000 0240484 1583557395.30 151.5548 60.0022 32.0000 1.9682 1.9693 416.6901 416.9877 0.0448 -1.0000 -1.0000 0240547 1583557395.40 151.4732 60.0022 32.0000 1.9686 1.9697 416.7806 417.0781 0.0448 -1.0000 -1.0000 0240610 1583557395.50 151.4732 60.0022 32.0000 1.9690 1.9701 416.6773 416.9743 0.0448 -1.0000 -1.0000 0240687 1583557395.60 151.4732 60.0022 32.0000 1.9692 1.9703 416.6038 416.9009 0.0447 -1.0000 -1.0000 0240859 1583557395.70 151.4732 60.0022 32.0000 1.9688 1.9699 416.5976 416.8953 0.0449 -1.0000 -1.0000 0240922 1583557395.80 151.4732 60.0022 32.0000 1.9685 1.9697 416.6193 416.9166 0.0448 -1.0000 -1.0000 0241000 1583557395.90 151.4140 60.0022 32.0000 1.9683 1.9694 416.6712 416.9681 0.0446 -1.0000 -1.0000 0241062 1583557396.00 151.3612 60.0022 32.0000 1.9680 1.9691 416.6899 416.9864 0.0447 -1.0000 -1.0000 0241125 1583557396.10 151.3612 60.0022 32.0000 1.9680 1.9692 416.7053 417.0029 0.0447 -1.0000 -1.0000 0241328 1583557396.20 151.3612 60.0022 32.0000 1.9677 1.9688 416.7325 417.0302 0.0449 -1.0000 -1.0000 0241391 1583557396.30 151.3612 60.0022 32.0000 1.9678 1.9690 416.9290 417.2256 0.0447 -1.0000 -1.0000 0241453 1583557396.40 151.3612 60.0022 32.0000 1.9687 1.9699 416.7796 417.0765 0.0447 -1.0000 -1.0000 0241516 1583557396.50 151.4345 60.0022 32.0000 1.9692 1.9703 416.6385 416.9350 0.0447 -1.0000 -1.0000 0241578 1583557396.60 151.4345 60.0022 32.0000 1.9690 1.9701 416.5791 416.8760 0.0447 -1.0000 -1.0000 0241812 1583557396.70 151.4345 60.0022 32.0000 1.9692 1.9703 416.6061 416.9032 0.0447 -1.0000 -1.0000 0241891 1583557396.80 151.4345 60.0022 32.0000 1.9687 1.9698 416.7228 417.0202 0.0448 -1.0000 -1.0000 0241953 1583557396.90 151.4345 60.0022 32.0000 1.9682 1.9694 416.7248 417.0230 0.0448 -1.0000 -1.0000 0242016 1583557397.00 151.5333 60.0022 32.0000 1.9685 1.9697 416.8313 417.1278 0.0446 -1.0000 -1.0000 0242094 1583557397.10 151.5333 60.0022 32.0000 1.9680 1.9692 416.8199 417.1166 0.0447 -1.0000 -1.0000 0242516 1583557397.20 151.5333 60.0022 32.0000 1.9691 1.9702 416.7865 417.0839 0.0447 -1.0000 -1.0000 0242594 1583557397.30 151.5333 60.0022 32.0000 1.9694 1.9705 416.6199 416.9162 0.0447 -1.0000 -1.0000 0242656 1583557397.40 151.5333 60.0022 32.0000 1.9694 1.9705 416.6153 416.9120 0.0447 -1.0000 -1.0000 0242719 1583557397.50 151.5333 60.0022 32.0000 1.9685 1.9697 416.5236 416.8201 0.0447 -1.0000 -1.0000 0242797 1583557397.60 151.4992 60.0022 32.0000 1.9686 1.9697 416.6445 416.9408 0.0446 -1.0000 -1.0000 0242938 1583557397.70 151.4992 60.0022 32.0000 1.9685 1.9696 416.7303 417.0270 0.0447 -1.0000 -1.0000 0243062 1583557397.80 151.4992 60.0022 32.0000 1.9692 1.9704 416.6103 416.9078 0.0448 -1.0000 -1.0000 0243141 1583557397.90 151.4992 60.0022 32.0000 1.9692 1.9703 416.5516 416.8486 0.0447 -1.0000 -1.0000 0243203 1583557398.00 151.4992 60.0022 32.0000 1.9689 1.9700 416.5500 416.8460 0.0446 -1.0000 -1.0000 0243265 1583557398.10 151.4992 60.0022 32.0000 1.9685 1.9697 416.7031 416.9985 0.0445 -1.0000 -1.0000 0243328 1583557398.20 151.5070 60.0022 32.0000 1.9687 1.9698 416.7926 417.0899 0.0447 -1.0000 -1.0000 0243391 1583557398.30 151.5070 60.0022 32.0000 1.9681 1.9693 416.7560 417.0527 0.0447 -1.0000 -1.0000 0243453 1583557398.40 151.5070 60.0022 32.0000 1.9685 1.9697 416.7497 417.0462 0.0447 -1.0000 -1.0000 0243531 1583557398.50 151.5070 60.0022 32.0000 1.9682 1.9694 416.7055 417.0033 0.0448 -1.0000 -1.0000 0243594 1583557398.60 151.5070 60.0022 32.0000 1.9689 1.9701 416.6168 416.9151 0.0449 -1.0000 -1.0000 0243984 1583557398.70 151.5324 60.0022 32.0000 1.9687 1.9698 416.6553 416.9522 0.0447 -1.0000 -1.0000 0244062 1583557398.80 151.5605 60.0022 32.0000 1.9686 1.9698 416.6783 416.9744 0.0446 -1.0000 -1.0000 0244125 1583557398.90 151.5605 60.0022 32.0000 1.9682 1.9693 416.7533 417.0512 0.0449 -1.0000 -1.0000 0244188 1583557399.00 151.5605 60.0022 32.0000 1.9675 1.9687 416.7607 417.0581 0.0448 -1.0000 -1.0000 0244250 1583557399.10 151.5605 60.0022 32.0000 1.9679 1.9691 416.7711 417.0686 0.0447 -1.0000 -1.0000 0244438 1583557399.20 151.5605 60.0022 32.0000 1.9684 1.9695 416.6609 416.9580 0.0447 -1.0000 -1.0000 0244516 1583557399.30 151.5010 60.0022 32.0000 1.9689 1.9701 416.6654 416.9623 0.0447 -1.0000 -1.0000 0244578 1583557399.40 151.5010 60.0022 32.0000 1.9682 1.9693 416.6952 416.9927 0.0448 -1.0000 -1.0000 0244641 1583557399.50 151.5010 60.0022 32.0000 1.9688 1.9700 416.5833 416.8795 0.0447 -1.0000 -1.0000 0244719 1583557399.60 151.5010 60.0022 32.0000 1.9689 1.9700 416.5918 416.8892 0.0448 -1.0000 -1.0000 0244781 1583557399.70 151.5010 60.0022 32.0000 1.9689 1.9701 416.6401 416.9369 0.0446 -1.0000 -1.0000 0245094 1583557399.80 151.5193 60.0022 32.0000 1.9690 1.9702 416.6519 416.9480 0.0446 -1.0000 -1.0000 0245172 1583557399.90 151.5213 60.0022 32.0000 1.9680 1.9692 416.7708 417.0676 0.0446 -1.0000 -1.0000 0245234 1583557400.00 151.5213 60.0022 32.0000 1.9678 1.9689 416.7351 417.0325 0.0448 -1.0000 -1.0000 0245297 1583557400.10 151.5213 60.0022 32.0000 1.9688 1.9700 416.8166 417.1132 0.0447 -1.0000 -1.0000 0245375 1583557400.20 151.5213 60.0022 32.0000 1.9690 1.9701 416.5572 416.8542 0.0447 -1.0000 -1.0000 0245610 1583557400.30 151.5213 60.0022 32.0000 1.9697 1.9709 416.5182 416.8145 0.0446 -1.0000 -1.0000 0245672 1583557400.40 151.5213 60.0022 32.0000 1.9691 1.9702 416.5651 416.8626 0.0447 -1.0000 -1.0000 0245734 1583557400.50 151.4853 60.0022 32.0000 1.9689 1.9700 416.5646 416.8607 0.0446 -1.0000 -1.0000 0245797 1583557400.60 151.4729 60.0022 32.0000 1.9688 1.9700 416.8107 417.1074 0.0446 -1.0000 -1.0000 0245875 1583557400.70 151.4729 60.0022 32.0000 1.9686 1.9698 416.8151 417.1110 0.0446 -1.0000 -1.0000 0246078 1583557400.80 151.4729 60.0022 32.0000 1.9678 1.9690 416.8032 417.1001 0.0447 -1.0000 -1.0000 0246141 1583557400.90 151.4729 60.0022 32.0000 1.9686 1.9698 416.7928 417.0897 0.0447 -1.0000 -1.0000 0246203 1583557401.00 151.4729 60.0022 32.0000 1.9686 1.9697 416.6155 416.9116 0.0446 -1.0000 -1.0000 0246281 1583557401.10 151.4261 60.0022 32.0000 1.9692 1.9703 416.5953 416.8921 0.0447 -1.0000 -1.0000 0246344 1583557401.20 151.4261 60.0022 32.0000 1.9694 1.9705 416.6555 416.9514 0.0446 -1.0000 -1.0000 0246610 1583557401.30 151.4261 60.0022 32.0000 1.9692 1.9704 416.6332 416.9301 0.0447 -1.0000 -1.0000 0246672 1583557401.40 151.4261 60.0022 32.0000 1.9686 1.9698 416.7661 417.0628 0.0447 -1.0000 -1.0000 0246734 1583557401.50 151.4261 60.0022 32.0000 1.9688 1.9699 416.7931 417.0900 0.0447 -1.0000 -1.0000 0246813 1583557401.60 151.4153 60.0022 32.0000 1.9692 1.9704 416.8563 417.1532 0.0446 -1.0000 -1.0000 0246875 1583557401.70 151.4153 60.0022 32.0000 1.9697 1.9708 416.7236 417.0206 0.0448 -1.0000 -1.0000 0247156 1583557401.80 151.4153 60.0022 32.0000 1.9698 1.9710 416.7498 417.0463 0.0447 -1.0000 -1.0000 0247234 1583557401.90 151.4153 60.0022 32.0000 1.9697 1.9708 416.6444 416.9413 0.0447 -1.0000 -1.0000 0247297 1583557402.00 151.4153 60.0022 32.0000 1.9690 1.9702 416.6623 416.9593 0.0447 -1.0000 -1.0000 0247359 1583557402.10 151.4231 60.0022 32.0000 1.9689 1.9700 416.7737 417.0704 0.0447 -1.0000 -1.0000 0247438 1583557402.20 151.5405 60.0022 32.0000 1.9684 1.9696 416.7961 417.0930 0.0447 -1.0000 -1.0000 0247812 1583557402.30 151.5405 60.0022 32.0000 1.9688 1.9699 416.9744 417.2723 0.0448 -1.0000 -1.0000 0247922 1583557402.40 151.5405 60.0022 32.0000 1.9685 1.9696 416.8543 417.1508 0.0447 -1.0000 -1.0000 0248000 1583557402.50 151.5405 60.0022 32.0000 1.9699 1.9711 416.6080 416.9056 0.0448 -1.0000 -1.0000 0248062 1583557402.60 151.5405 60.0022 32.0000 1.9693 1.9704 416.5029 416.8000 0.0447 -1.0000 -1.0000 0248125 1583557402.70 151.5285 60.0022 32.0000 1.9689 1.9701 416.5764 416.8727 0.0446 -1.0000 -1.0000 0248203 1583557402.80 151.5285 60.0022 32.0000 1.9690 1.9702 416.5660 416.8628 0.0447 -1.0000 -1.0000 0248265 1583557402.90 151.5285 60.0022 32.0000 1.9687 1.9699 416.7556 417.0526 0.0447 -1.0000 -1.0000 0248328 1583557403.00 151.5285 60.0022 32.0000 1.9680 1.9691 416.7472 417.0436 0.0446 -1.0000 -1.0000 0248406 1583557403.10 151.5285 60.0022 32.0000 1.9683 1.9695 416.8046 417.1014 0.0448 -1.0000 -1.0000 0248469 1583557403.20 151.5083 60.0022 32.0000 1.9686 1.9697 416.6441 416.9415 0.0448 -1.0000 -1.0000 0248531 1583557403.30 151.5069 60.0022 32.0000 1.9695 1.9707 416.5321 416.8296 0.0448 -1.0000 -1.0000 0248594 1583557403.40 151.5069 60.0022 32.0000 1.9689 1.9701 416.6246 416.9222 0.0448 -1.0000 -1.0000 0248656 1583557403.50 151.5069 60.0022 32.0000 1.9685 1.9696 416.7177 417.0157 0.0449 -1.0000 -1.0000 0248734 1583557403.60 151.5069 60.0022 32.0000 1.9678 1.9689 416.7886 417.0861 0.0448 -1.0000 -1.0000 0248797 1583557403.70 151.5069 60.0022 32.0000 1.9680 1.9691 416.7511 417.0482 0.0447 -1.0000 -1.0000 0248859 1583557403.80 151.4495 60.0022 32.0000 1.9678 1.9690 416.7313 417.0295 0.0449 -1.0000 -1.0000 0249000 1583557403.90 151.4495 60.0022 32.0000 1.9688 1.9699 416.7394 417.0365 0.0447 -1.0000 -1.0000 0249062 1583557404.00 151.4495 60.0022 32.0000 1.9694 1.9706 416.5919 416.8894 0.0448 -1.0000 -1.0000 0249125 1583557404.10 151.4495 60.0022 32.0000 1.9692 1.9704 416.7405 417.0381 0.0448 -1.0000 -1.0000 0249203 1583557404.20 151.4495 60.0022 32.0000 1.9691 1.9703 416.5247 416.8222 0.0448 -1.0000 -1.0000 0249265 1583557404.30 151.4540 60.0022 32.0000 1.9688 1.9700 416.6344 416.9310 0.0446 -1.0000 -1.0000 0250062 1583557404.40 151.4657 60.0022 32.0000 1.9679 1.9690 416.7111 417.0065 0.0445 -1.0000 -1.0000 0250141 1583557404.50 151.4657 60.0022 32.0000 1.9675 1.9687 416.8697 417.1679 0.0449 -1.0000 -1.0000 0250203 1583557404.60 151.4657 60.0022 32.0000 1.9683 1.9695 416.7663 417.0632 0.0447 -1.0000 -1.0000 0250281 1583557404.70 151.4657 60.0022 32.0000 1.9688 1.9700 416.6411 416.9387 0.0449 -1.0000 -1.0000 0250344 1583557404.80 151.4657 60.0022 32.0000 1.9698 1.9710 416.5899 416.8876 0.0448 -1.0000 -1.0000 0250406 1583557404.90 151.4345 60.0023 32.0000 1.9695 1.9706 416.5482 416.8460 0.0449 -1.0000 -1.0000 0250469 1583557405.00 151.4345 60.0023 32.0000 1.9690 1.9701 416.5368 416.8330 0.0446 -1.0000 -1.0000 0250547 1583557405.10 151.4345 60.0023 32.0000 1.9689 1.9700 416.7406 417.0366 0.0446 -1.0000 -1.0000 0250610 1583557405.20 151.4345 60.0023 32.0000 1.9682 1.9694 416.6917 416.9883 0.0447 -1.0000 -1.0000 0250688 1583557405.30 151.4345 60.0023 32.0000 1.9686 1.9697 416.7970 417.0946 0.0448 -1.0000 -1.0000 0250813 1583557405.40 151.4509 60.0023 32.0000 1.9696 1.9707 416.7844 417.0817 0.0447 -1.0000 -1.0000 0250875 1583557405.50 151.4651 60.0023 32.0000 1.9701 1.9712 416.5951 416.8923 0.0448 -1.0000 -1.0000 0250953 1583557405.60 151.4651 60.0023 32.0000 1.9695 1.9707 416.5966 416.8929 0.0446 -1.0000 -1.0000 0251015 1583557405.70 151.4651 60.0023 32.0000 1.9696 1.9707 416.5539 416.8512 0.0449 -1.0000 -1.0000 0251078 1583557405.80 151.4651 60.0023 32.0000 1.9688 1.9700 416.6643 416.9627 0.0449 -1.0000 -1.0000 0251156 1583557405.90 151.4651 60.0023 32.0000 1.9689 1.9700 416.7827 417.0805 0.0448 -1.0000 -1.0000 0251219 1583557406.00 151.5013 60.0023 32.0000 1.9690 1.9702 416.8135 417.1104 0.0447 -1.0000 -1.0000 0251281 1583557406.10 151.5013 60.0023 32.0000 1.9692 1.9703 416.8826 417.1797 0.0447 -1.0000 -1.0000 0251344 1583557406.20 151.5013 60.0023 32.0000 1.9691 1.9703 416.6639 416.9602 0.0447 -1.0000 -1.0000 0251406 1583557406.30 151.5013 60.0023 32.0000 1.9702 1.9714 416.7066 417.0039 0.0447 -1.0000 -1.0000 0251578 1583557406.40 151.5013 60.0023 32.0000 1.9701 1.9713 416.6247 416.9220 0.0448 -1.0000 -1.0000 0251656 1583557406.50 151.5013 60.0023 32.0000 1.9700 1.9712 416.6761 416.9731 0.0448 -1.0000 -1.0000 0251719 1583557406.60 151.5483 60.0023 32.0000 1.9681 1.9692 416.8626 417.1602 0.0448 -1.0000 -1.0000 0251781 1583557406.70 151.5532 60.0023 32.0000 1.9688 1.9700 416.9478 417.2451 0.0448 -1.0000 -1.0000 0251859 1583557406.80 151.5532 60.0023 32.0000 1.9681 1.9693 416.8226 417.1203 0.0448 -1.0000 -1.0000 0251922 1583557406.90 151.5532 60.0023 32.0000 1.9698 1.9710 416.7286 417.0257 0.0447 -1.0000 -1.0000 0252094 1583557407.00 151.5532 60.0023 32.0000 1.9697 1.9708 416.6572 416.9537 0.0447 -1.0000 -1.0000 0252172 1583557407.10 151.5532 60.0023 32.0000 1.9698 1.9710 416.5700 416.8672 0.0448 -1.0000 -1.0000 0252234 1583557407.20 151.5408 60.0023 32.0000 1.9697 1.9709 416.5763 416.8734 0.0447 -1.0000 -1.0000 0252297 1583557407.30 151.5408 60.0023 32.0000 1.9684 1.9695 416.6429 416.9390 0.0446 -1.0000 -1.0000 0252359 1583557407.40 151.5408 60.0023 32.0000 1.9689 1.9700 416.8151 417.1132 0.0449 -1.0000 -1.0000 0252610 1583557407.50 151.5408 60.0023 32.0000 1.9690 1.9701 416.8853 417.1827 0.0447 -1.0000 -1.0000 0252672 1583557407.60 151.5408 60.0023 32.0000 1.9688 1.9700 416.8012 417.0977 0.0446 -1.0000 -1.0000 0252734 1583557407.70 151.5408 60.0023 32.0000 1.9689 1.9701 416.6032 416.8995 0.0447 -1.0000 -1.0000 0252797 1583557407.80 151.5490 60.0023 32.0000 1.9701 1.9713 416.5363 416.8334 0.0447 -1.0000 -1.0000 0252875 1583557407.90 151.5857 60.0023 32.0000 1.9696 1.9708 416.7057 417.0031 0.0448 -1.0000 -1.0000 0253110 1583557408.00 151.5857 60.0023 32.0000 1.9686 1.9698 416.8155 417.1121 0.0446 -1.0000 -1.0000 0253172 1583557408.10 151.5857 60.0023 32.0000 1.9689 1.9700 416.8856 417.1824 0.0447 -1.0000 -1.0000 0253250 1583557408.20 151.5857 60.0023 32.0000 1.9684 1.9695 416.8846 417.1822 0.0448 -1.0000 -1.0000 0253313 1583557408.30 151.5857 60.0023 32.0000 1.9681 1.9692 416.8080 417.1049 0.0447 -1.0000 -1.0000 0253375 1583557408.40 151.5446 60.0023 32.0000 1.9685 1.9697 416.7987 417.0960 0.0448 -1.0000 -1.0000 0253500 1583557408.50 151.5446 60.0023 32.0000 1.9683 1.9695 416.7735 417.0714 0.0448 -1.0000 -1.0000 0253562 1583557408.60 151.5446 60.0023 32.0000 1.9684 1.9696 416.7155 417.0130 0.0448 -1.0000 -1.0000 0253625 1583557408.70 151.5446 60.0023 32.0000 1.9688 1.9699 416.6330 416.9299 0.0448 -1.0000 -1.0000 0253703 1583557408.80 151.5446 60.0023 32.0000 1.9687 1.9699 416.6900 416.9880 0.0449 -1.0000 -1.0000 0253765 1583557408.90 151.5330 60.0023 32.0000 1.9688 1.9699 416.7983 417.0958 0.0447 -1.0000 -1.0000 0253828 1583557409.00 151.5152 60.0023 32.0000 1.9684 1.9696 416.8245 417.1226 0.0448 -1.0000 -1.0000 0253906 1583557409.10 151.5152 60.0023 32.0000 1.9690 1.9702 416.8688 417.1660 0.0448 -1.0000 -1.0000 0253969 1583557409.20 151.5152 60.0023 32.0000 1.9688 1.9699 416.7675 417.0657 0.0449 -1.0000 -1.0000 0254047 1583557409.30 151.5152 60.0023 32.0000 1.9691 1.9702 416.5556 416.8532 0.0448 -1.0000 -1.0000 0254109 1583557409.40 151.5152 60.0023 32.0000 1.9692 1.9704 416.6717 416.9689 0.0449 -1.0000 -1.0000 0254594 1583557409.50 151.4796 60.0023 32.0000 1.9692 1.9704 416.5904 416.8873 0.0447 -1.0000 -1.0000 0254672 1583557409.60 151.4796 60.0023 32.0000 1.9694 1.9706 416.5907 416.8882 0.0447 -1.0000 -1.0000 0254734 1583557409.70 151.4796 60.0023 32.0000 1.9693 1.9704 416.6145 416.9111 0.0448 -1.0000 -1.0000 0254797 1583557409.80 151.4796 60.0023 32.0000 1.9690 1.9702 416.7746 417.0716 0.0447 -1.0000 -1.0000 0254875 1583557409.90 151.4796 60.0023 32.0000 1.9694 1.9705 416.7581 417.0565 0.0449 -1.0000 -1.0000 0254937 1583557410.00 151.4835 60.0021 32.0000 1.9696 1.9707 416.7848 417.0828 0.0449 -1.0000 -1.0000 0255000 1583557410.10 151.4845 60.0020 32.0000 1.9697 1.9709 416.6551 416.9528 0.0448 -1.0000 -1.0000 0255078 1583557410.20 151.4845 60.0020 32.0000 1.9698 1.9710 416.6488 416.9460 0.0448 -1.0000 -1.0000 0255141 1583557410.30 151.4845 60.0020 32.0000 1.9702 1.9713 416.5987 416.8957 0.0447 -1.0000 -1.0000 0255203 1583557410.40 151.4845 60.0020 32.0000 1.9695 1.9706 416.6745 416.9728 0.0449 -1.0000 -1.0000 0255328 1583557410.50 151.4845 60.0020 32.0000 1.9695 1.9707 416.6632 416.9605 0.0448 -1.0000 -1.0000 0255391 1583557410.60 151.4845 60.0020 32.0000 1.9685 1.9697 416.7469 417.0446 0.0448 -1.0000 -1.0000 0255453 1583557410.70 151.4913 60.0020 32.0000 1.9688 1.9700 416.8045 417.1021 0.0448 -1.0000 -1.0000 0255531 1583557410.80 151.4913 60.0020 32.0000 1.9684 1.9696 416.8720 417.1701 0.0449 -1.0000 -1.0000 0255594 1583557410.90 151.4913 60.0020 32.0000 1.9687 1.9698 416.7773 417.0751 0.0448 -1.0000 -1.0000 0255906 1583557411.00 151.4913 60.0020 32.0000 1.9692 1.9704 416.5969 416.8939 0.0448 -1.0000 -1.0000 0255969 1583557411.10 151.4913 60.0020 32.0000 1.9693 1.9704 416.6058 416.9033 0.0448 -1.0000 -1.0000 0256031 1583557411.20 151.5112 60.0020 32.0000 1.9698 1.9710 416.5932 416.8912 0.0449 -1.0000 -1.0000 0256110 1583557411.30 151.5112 60.0020 32.0000 1.9688 1.9700 416.6635 416.9611 0.0448 -1.0000 -1.0000 0256172 1583557411.40 151.5112 60.0020 32.0000 1.9689 1.9700 416.8684 417.1660 0.0448 -1.0000 -1.0000 0256344 1583557411.50 151.5112 60.0020 32.0000 1.9688 1.9700 416.8768 417.1757 0.0449 -1.0000 -1.0000 0256422 1583557411.60 151.5112 60.0020 32.0000 1.9690 1.9701 416.7822 417.0789 0.0447 -1.0000 -1.0000 0256484 1583557411.70 151.5159 60.0020 32.0000 1.9698 1.9709 416.7238 417.0218 0.0449 -1.0000 -1.0000 0256547 1583557411.80 151.5305 60.0020 32.0000 1.9700 1.9711 416.6638 416.9607 0.0447 -1.0000 -1.0000 0256625 1583557411.90 151.5305 60.0020 32.0000 1.9693 1.9705 416.5985 416.8955 0.0448 -1.0000 -1.0000 0256687 1583557412.00 151.5305 60.0020 32.0000 1.9700 1.9712 416.5499 416.8472 0.0448 -1.0000 -1.0000 0257141 1583557412.10 151.5305 60.0020 32.0000 1.9692 1.9703 416.7381 417.0353 0.0448 -1.0000 -1.0000 0257203 1583557412.20 151.5305 60.0020 32.0000 1.9685 1.9697 416.8877 417.1857 0.0449 -1.0000 -1.0000 0257265 1583557412.30 151.5647 60.0020 32.0000 1.9689 1.9700 416.8187 417.1157 0.0446 -1.0000 -1.0000 0257328 1583557412.40 151.5647 60.0020 32.0000 1.9693 1.9704 416.7035 417.0020 0.0450 -1.0000 -1.0000 0257406 1583557412.50 151.5647 60.0020 32.0000 1.9691 1.9703 416.6228 416.9213 0.0448 -1.0000 -1.0000 0257594 1583557412.60 151.5647 60.0020 32.0000 1.9696 1.9707 416.4890 416.7860 0.0448 -1.0000 -1.0000 0257656 1583557412.70 151.5647 60.0020 32.0000 1.9693 1.9704 416.5291 416.8268 0.0448 -1.0000 -1.0000 0257719 1583557412.80 151.5192 60.0020 32.0000 1.9685 1.9696 416.5702 416.8673 0.0447 -1.0000 -1.0000 0257781 1583557412.90 151.5071 60.0020 32.0000 1.9690 1.9701 416.5930 416.8898 0.0447 -1.0000 -1.0000 0257859 1583557413.00 151.5071 60.0020 32.0000 1.9688 1.9699 416.7465 417.0438 0.0448 -1.0000 -1.0000 0258094 1583557413.10 151.5071 60.0020 32.0000 1.9683 1.9694 416.6777 416.9750 0.0447 -1.0000 -1.0000 0258156 1583557413.20 151.5071 60.0020 32.0000 1.9682 1.9693 416.8024 417.1005 0.0449 -1.0000 -1.0000 0258234 1583557413.30 151.5071 60.0020 32.0000 1.9687 1.9698 416.6352 416.9327 0.0448 -1.0000 -1.0000 0258297 1583557413.40 151.5073 60.0020 32.0000 1.9695 1.9707 416.5738 416.8706 0.0446 -1.0000 -1.0000 0258359 1583557413.50 151.5073 60.0020 32.0000 1.9693 1.9704 416.5642 416.8618 0.0448 -1.0000 -1.0000 0258641 1583557413.60 151.5073 60.0020 32.0000 1.9688 1.9699 416.6679 416.9648 0.0447 -1.0000 -1.0000 0258703 1583557413.70 151.5073 60.0020 32.0000 1.9689 1.9701 416.7280 417.0259 0.0449 -1.0000 -1.0000 0258766 1583557413.80 151.5073 60.0020 32.0000 1.9679 1.9690 416.8071 417.1049 0.0448 -1.0000 -1.0000 0258844 1583557413.90 151.4838 60.0020 32.0000 1.9682 1.9694 416.8503 417.1478 0.0448 -1.0000 -1.0000 0258906 1583557414.00 151.4832 60.0020 32.0000 1.9688 1.9700 416.7892 417.0876 0.0449 -1.0000 -1.0000 0259141 1583557414.10 151.4832 60.0020 32.0000 1.9678 1.9690 416.8017 417.0983 0.0447 -1.0000 -1.0000 0259203 1583557414.20 151.4832 60.0020 32.0000 1.9694 1.9706 416.7133 417.0106 0.0448 -1.0000 -1.0000 0259266 1583557414.30 151.4832 60.0020 32.0000 1.9690 1.9702 416.6159 416.9135 0.0448 -1.0000 -1.0000 0259328 1583557414.40 151.4832 60.0020 32.0000 1.9688 1.9700 416.6050 416.9024 0.0448 -1.0000 -1.0000 0259406 1583557414.50 151.4103 60.0020 32.0000 1.9689 1.9701 416.6138 416.9111 0.0447 -1.0000 -1.0000 0259594 1583557414.60 151.4103 60.0020 32.0000 1.9690 1.9701 416.6847 416.9829 0.0449 -1.0000 -1.0000 0259656 1583557414.70 151.4103 60.0020 32.0000 1.9686 1.9698 416.7856 417.0828 0.0447 -1.0000 -1.0000 0259719 1583557414.80 151.4103 60.0020 32.0000 1.9687 1.9698 416.8008 417.0980 0.0447 -1.0000 -1.0000 0259781 1583557414.90 151.4103 60.0020 32.0000 1.9683 1.9695 416.7601 417.0575 0.0448 -1.0000 -1.0000 0259844 1583557415.00 151.4923 60.0020 32.0000 1.9699 1.9710 416.8438 417.1414 0.0448 -1.0000 -1.0000 0300375 1583557415.10 151.5040 60.0020 32.0000 1.9697 1.9708 416.6691 416.9675 0.0450 -1.0000 -1.0000 0300437 1583557415.20 151.5040 60.0020 32.0000 1.9694 1.9706 416.6083 416.9061 0.0449 -1.0000 -1.0000 0300516 1583557415.30 151.5040 60.0020 32.0000 1.9704 1.9715 416.5910 416.8892 0.0448 -1.0000 -1.0000 0300578 1583557415.40 151.5040 60.0020 32.0000 1.9693 1.9704 416.7032 417.0003 0.0447 -1.0000 -1.0000 0300641 1583557415.50 151.5040 60.0020 32.0000 1.9683 1.9694 416.7395 417.0373 0.0448 -1.0000 -1.0000 0300719 1583557415.60 151.4897 60.0020 32.0000 1.9681 1.9692 416.7276 417.0249 0.0448 -1.0000 -1.0000 0300781 1583557415.70 151.4897 60.0020 32.0000 1.9683 1.9694 416.6781 416.9759 0.0449 -1.0000 -1.0000 0300859 1583557415.80 151.4897 60.0020 32.0000 1.9686 1.9697 416.6685 416.9664 0.0448 -1.0000 -1.0000 0300922 1583557415.90 151.4897 60.0020 32.0000 1.9689 1.9701 416.5895 416.8868 0.0449 -1.0000 -1.0000 0300984 1583557416.00 151.4897 60.0020 32.0000 1.9684 1.9696 416.5885 416.8861 0.0448 -1.0000 -1.0000 0301078 1583557416.10 151.5017 60.0020 32.0000 1.9684 1.9696 416.5508 416.8482 0.0448 -1.0000 -1.0000 0301156 1583557416.20 151.5017 60.0020 32.0000 1.9689 1.9701 416.5850 416.8824 0.0448 -1.0000 -1.0000 0301219 1583557416.30 151.5017 60.0020 32.0000 1.9684 1.9695 416.5254 416.8218 0.0446 -1.0000 -1.0000 0301281 1583557416.40 151.5017 60.0020 32.0000 1.9679 1.9690 416.5858 416.8828 0.0448 -1.0000 -1.0000 0301359 1583557416.50 151.5017 60.0020 32.0000 1.9682 1.9694 416.6334 416.9313 0.0449 -1.0000 -1.0000 0301422 1583557416.60 151.5120 60.0020 32.0000 1.9684 1.9696 416.6570 416.9547 0.0448 -1.0000 -1.0000 0301594 1583557416.70 151.5532 60.0020 32.0000 1.9694 1.9705 416.5739 416.8696 0.0446 -1.0000 -1.0000 0301672 1583557416.80 151.5532 60.0020 32.0000 1.9698 1.9709 416.5523 416.8491 0.0447 -1.0000 -1.0000 0301734 1583557416.90 151.5532 60.0020 32.0000 1.9695 1.9706 416.6417 416.9383 0.0447 -1.0000 -1.0000 0301797 1583557417.00 151.5532 60.0020 32.0000 1.9692 1.9704 416.6413 416.9386 0.0448 -1.0000 -1.0000 0301875 1583557417.10 151.5532 60.0020 32.0000 1.9690 1.9702 416.7094 417.0066 0.0447 -1.0000 -1.0000 0302094 1583557417.20 151.5667 60.0020 32.0000 1.9689 1.9700 416.7883 417.0859 0.0449 -1.0000 -1.0000 0302172 1583557417.30 151.5681 60.0020 32.0000 1.9687 1.9699 416.7973 417.0956 0.0448 -1.0000 -1.0000 0302234 1583557417.40 151.5681 60.0020 32.0000 1.9692 1.9704 416.7847 417.0826 0.0449 -1.0000 -1.0000 0302297 1583557417.50 151.5681 60.0020 32.0000 1.9694 1.9706 416.7375 417.0342 0.0447 -1.0000 -1.0000 0302375 1583557417.60 151.5681 60.0020 32.0000 1.9696 1.9708 416.6581 416.9554 0.0447 -1.0000 -1.0000 0302610 1583557417.70 151.5681 60.0020 32.0000 1.9695 1.9706 416.5742 416.8713 0.0448 -1.0000 -1.0000 0302672 1583557417.80 151.4470 60.0020 32.0000 1.9692 1.9703 416.5828 416.8802 0.0448 -1.0000 -1.0000 0302750 1583557417.90 151.4470 60.0020 32.0000 1.9685 1.9697 416.7042 417.0016 0.0447 -1.0000 -1.0000 0302813 1583557418.00 151.4470 60.0020 32.0000 1.9690 1.9702 416.8323 417.1293 0.0447 -1.0000 -1.0000 0302875 1583557418.10 151.4470 60.0020 32.0000 1.9694 1.9705 416.7390 417.0366 0.0448 -1.0000 -1.0000 0303469 1583557418.20 151.4470 60.0020 32.0000 1.9688 1.9699 416.8087 417.1063 0.0448 -1.0000 -1.0000 0303531 1583557418.30 151.4824 60.0020 32.0000 1.9691 1.9703 416.8405 417.1395 0.0450 -1.0000 -1.0000 0303594 1583557418.40 151.4824 60.0020 32.0000 1.9696 1.9708 416.5566 416.8537 0.0448 -1.0000 -1.0000 0303672 1583557418.50 151.4824 60.0020 32.0000 1.9688 1.9699 416.5686 416.8662 0.0448 -1.0000 -1.0000 0303719 1583557418.60 151.4824 60.0020 32.0000 1.9695 1.9707 416.5838 416.8816 0.0449 -1.0000 -1.0000 0304109 1583557418.70 151.4824 60.0020 32.0000 1.9689 1.9701 416.7517 417.0497 0.0448 -1.0000 -1.0000 0304172 1583557418.80 151.5010 60.0020 32.0000 1.9681 1.9692 416.8182 417.1154 0.0448 -1.0000 -1.0000 0304234 1583557418.90 151.5335 60.0020 32.0000 1.9688 1.9700 416.7098 417.0071 0.0447 -1.0000 -1.0000 0304297 1583557419.00 151.5335 60.0020 32.0000 1.9691 1.9703 416.7493 417.0463 0.0447 -1.0000 -1.0000 0304375 1583557419.10 151.5335 60.0020 32.0000 1.9697 1.9709 416.6635 416.9606 0.0447 -1.0000 -1.0000 0304437 1583557419.20 151.5335 60.0020 32.0000 1.9698 1.9710 416.4851 416.7831 0.0449 -1.0000 -1.0000 0304516 1583557419.30 151.5335 60.0020 32.0000 1.9694 1.9705 416.5024 416.7996 0.0448 -1.0000 -1.0000 0304578 1583557419.40 151.5198 60.0020 32.0000 1.9688 1.9699 416.5068 416.8041 0.0448 -1.0000 -1.0000 0304640 1583557419.50 151.5198 60.0020 32.0000 1.9688 1.9700 416.5300 416.8271 0.0447 -1.0000 -1.0000 0304703 1583557419.60 151.5198 60.0020 32.0000 1.9687 1.9698 416.6711 416.9680 0.0448 -1.0000 -1.0000 0304766 1583557419.70 151.5198 60.0020 32.0000 1.9685 1.9697 416.6336 416.9312 0.0448 -1.0000 -1.0000 0305016 1583557419.80 151.5198 60.0020 32.0000 1.9687 1.9699 416.7260 417.0230 0.0448 -1.0000 -1.0000 0305078 1583557419.90 151.5198 60.0020 32.0000 1.9691 1.9702 416.5111 416.8086 0.0448 -1.0000 -1.0000 0305140 1583557420.00 151.5198 60.0018 32.0000 1.9691 1.9702 416.5445 416.8411 0.0446 -1.0000 -1.0000 0305203 1583557420.10 151.5412 60.0018 32.0000 1.9688 1.9699 416.5042 416.8009 0.0447 -1.0000 -1.0000 0305281 1583557420.20 151.5412 60.0018 32.0000 1.9685 1.9696 416.5865 416.8834 0.0447 -1.0000 -1.0000 0305469 1583557420.30 151.5412 60.0018 32.0000 1.9681 1.9693 416.8176 417.1143 0.0447 -1.0000 -1.0000 0305531 1583557420.40 151.5412 60.0018 32.0000 1.9677 1.9689 416.7524 417.0488 0.0446 -1.0000 -1.0000 0305610 1583557420.50 151.5412 60.0018 32.0000 1.9685 1.9696 416.7534 417.0503 0.0448 -1.0000 -1.0000 0305672 1583557420.60 151.5412 60.0018 32.0000 1.9687 1.9699 416.7095 417.0085 0.0450 -1.0000 -1.0000 0305734 1583557420.70 151.4892 60.0018 32.0000 1.9687 1.9698 416.7621 417.0593 0.0448 -1.0000 -1.0000 0305797 1583557420.80 151.4874 60.0018 32.0000 1.9694 1.9705 416.5438 416.8407 0.0447 -1.0000 -1.0000 0305859 1583557420.90 151.4874 60.0018 32.0000 1.9691 1.9703 416.5135 416.8122 0.0450 -1.0000 -1.0000 0305922 1583557421.00 151.4874 60.0018 32.0000 1.9686 1.9698 416.6330 416.9305 0.0447 -1.0000 -1.0000 0306000 1583557421.10 151.4874 60.0018 32.0000 1.9679 1.9691 416.8154 417.1124 0.0448 -1.0000 -1.0000 0306062 1583557421.20 151.4951 60.0018 32.0000 1.9682 1.9694 416.7711 417.0685 0.0448 -1.0000 -1.0000 0306344 1583557421.30 151.5106 60.0018 32.0000 1.9692 1.9704 416.6583 416.9559 0.0448 -1.0000 -1.0000 0306406 1583557421.40 151.5106 60.0018 32.0000 1.9689 1.9700 416.5405 416.8381 0.0448 -1.0000 -1.0000 0306469 1583557421.50 151.5106 60.0018 32.0000 1.9690 1.9702 416.3691 416.6670 0.0449 -1.0000 -1.0000 0306531 1583557421.60 151.5106 60.0018 32.0000 1.9685 1.9697 416.5932 416.8909 0.0448 -1.0000 -1.0000 0306594 1583557421.70 151.5106 60.0018 32.0000 1.9688 1.9699 416.7243 417.0213 0.0447 -1.0000 -1.0000 0306938 1583557421.80 151.4405 60.0018 32.0000 1.9689 1.9701 416.7662 417.0631 0.0447 -1.0000 -1.0000 0307016 1583557421.90 151.4405 60.0018 32.0000 1.9682 1.9694 416.7997 417.0977 0.0447 -1.0000 -1.0000 0307078 1583557422.00 151.4405 60.0018 32.0000 1.9686 1.9698 416.8129 417.1093 0.0447 -1.0000 -1.0000 0307140 1583557422.10 151.4405 60.0018 32.0000 1.9686 1.9697 416.6339 416.9314 0.0448 -1.0000 -1.0000 0307234 1583557422.20 151.4405 60.0018 32.0000 1.9692 1.9704 416.6794 416.9774 0.0449 -1.0000 -1.0000 0307359 1583557422.30 151.4405 60.0018 32.0000 1.9680 1.9691 416.6730 416.9706 0.0448 -1.0000 -1.0000 0307422 1583557422.40 151.4449 60.0018 32.0000 1.9683 1.9695 416.7720 417.0695 0.0448 -1.0000 -1.0000 0307500 1583557422.50 151.4450 60.0018 32.0000 1.9684 1.9695 416.7212 417.0175 0.0447 -1.0000 -1.0000 0307547 1583557422.60 151.4450 60.0018 32.0000 1.9684 1.9696 416.8426 417.1402 0.0448 -1.0000 -1.0000 0307610 1583557422.70 151.4450 60.0018 32.0000 1.9690 1.9702 416.7524 417.0484 0.0445 -1.0000 -1.0000 0307953 1583557422.80 151.4450 60.0018 32.0000 1.9694 1.9706 416.7872 417.0837 0.0446 -1.0000 -1.0000 0308016 1583557422.90 151.4450 60.0018 32.0000 1.9700 1.9712 416.5738 416.8695 0.0446 -1.0000 -1.0000 0308078 1583557423.00 151.4614 60.0018 32.0000 1.9694 1.9706 416.6236 416.9211 0.0448 -1.0000 -1.0000 0308156 1583557423.10 151.4614 60.0018 32.0000 1.9695 1.9706 416.6850 416.9824 0.0448 -1.0000 -1.0000 0308219 1583557423.20 151.4614 60.0018 32.0000 1.9689 1.9701 416.7875 417.0852 0.0448 -1.0000 -1.0000 0308610 1583557423.30 151.4614 60.0018 32.0000 1.9686 1.9698 416.8243 417.1219 0.0448 -1.0000 -1.0000 0308672 1583557423.40 151.4614 60.0018 32.0000 1.9694 1.9705 416.7680 417.0657 0.0449 -1.0000 -1.0000 0308734 1583557423.50 151.5210 60.0018 32.0000 1.9698 1.9709 416.6818 416.9799 0.0448 -1.0000 -1.0000 0308813 1583557423.60 151.5210 60.0018 32.0000 1.9703 1.9715 416.6267 416.9242 0.0448 -1.0000 -1.0000 0308875 1583557423.70 151.5210 60.0018 32.0000 1.9699 1.9711 416.5874 416.8848 0.0448 -1.0000 -1.0000 0309094 1583557423.80 151.5210 60.0018 32.0000 1.9701 1.9713 416.6008 416.8975 0.0447 -1.0000 -1.0000 0309172 1583557423.90 151.5210 60.0018 32.0000 1.9703 1.9714 416.6065 416.9037 0.0447 -1.0000 -1.0000 0309234 1583557424.00 151.5433 60.0018 32.0000 1.9683 1.9695 416.7229 417.0202 0.0448 -1.0000 -1.0000 0309297 1583557424.10 151.5711 60.0018 32.0000 1.9691 1.9703 416.8231 417.1207 0.0447 -1.0000 -1.0000 0309359 1583557424.20 151.5711 60.0018 32.0000 1.9689 1.9700 416.7869 417.0840 0.0447 -1.0000 -1.0000 0309594 1583557424.30 151.5711 60.0018 32.0000 1.9688 1.9699 416.7643 417.0609 0.0447 -1.0000 -1.0000 0309656 1583557424.40 151.5711 60.0018 32.0000 1.9693 1.9705 416.6111 416.9086 0.0448 -1.0000 -1.0000 0309734 1583557424.50 151.5711 60.0018 32.0000 1.9693 1.9705 416.5857 416.8822 0.0446 -1.0000 -1.0000 0309797 1583557424.60 151.5711 60.0018 32.0000 1.9687 1.9698 416.5860 416.8823 0.0447 -1.0000 -1.0000 0309859 1583557424.70 151.5213 60.0025 32.0000 1.9681 1.9693 416.7274 417.0246 0.0447 -1.0000 -1.0000 0310109 1583557424.80 151.5213 60.0025 32.0000 1.9686 1.9697 416.8245 417.1205 0.0446 -1.0000 -1.0000 0310172 1583557424.90 151.5213 60.0025 32.0000 1.9684 1.9695 416.8389 417.1358 0.0447 -1.0000 -1.0000 0310234 1583557425.00 151.5213 60.0025 32.0000 1.9692 1.9703 416.7045 417.0017 0.0447 -1.0000 -1.0000 0310297 1583557425.10 151.5213 60.0025 32.0000 1.9692 1.9703 416.5758 416.8720 0.0446 -1.0000 -1.0000 0310359 1583557425.20 151.5239 60.0025 32.0000 1.9696 1.9708 416.5718 416.8689 0.0448 -1.0000 -1.0000 0310437 1583557425.30 151.5268 60.0025 32.0000 1.9694 1.9705 416.6223 416.9200 0.0448 -1.0000 -1.0000 0310766 1583557425.40 151.5268 60.0025 32.0000 1.9695 1.9707 416.5918 416.8888 0.0447 -1.0000 -1.0000 0310828 1583557425.50 151.5268 60.0025 32.0000 1.9689 1.9700 416.7288 417.0260 0.0447 -1.0000 -1.0000 0310906 1583557425.60 151.5268 60.0025 32.0000 1.9682 1.9694 416.7618 417.0595 0.0448 -1.0000 -1.0000 0310969 1583557425.70 151.5268 60.0025 32.0000 1.9687 1.9699 416.7631 417.0599 0.0447 -1.0000 -1.0000 0311031 1583557425.80 151.3910 60.0025 32.0000 1.9689 1.9700 416.5843 416.8808 0.0447 -1.0000 -1.0000 0311094 1583557425.90 151.3910 60.0025 32.0000 1.9695 1.9706 416.5940 416.8915 0.0449 -1.0000 -1.0000 0311156 1583557426.00 151.3910 60.0025 32.0000 1.9688 1.9700 416.5812 416.8781 0.0448 -1.0000 -1.0000 0311219 1583557426.10 151.3910 60.0025 32.0000 1.9689 1.9701 416.6619 416.9597 0.0448 -1.0000 -1.0000 0311297 1583557426.20 151.3910 60.0025 32.0000 1.9681 1.9693 416.7776 417.0744 0.0447 -1.0000 -1.0000 0311359 1583557426.30 151.3991 60.0025 32.0000 1.9689 1.9701 416.8475 417.1442 0.0447 -1.0000 -1.0000 0311422 1583557426.40 151.4018 60.0025 32.0000 1.9681 1.9692 416.7858 417.0824 0.0446 -1.0000 -1.0000 0311500 1583557426.50 151.4018 60.0025 32.0000 1.9691 1.9703 416.6755 416.9720 0.0447 -1.0000 -1.0000 0311562 1583557426.60 151.4018 60.0025 32.0000 1.9688 1.9700 416.6196 416.9166 0.0446 -1.0000 -1.0000 0311625 1583557426.70 151.4018 60.0025 32.0000 1.9693 1.9704 416.5551 416.8512 0.0447 -1.0000 -1.0000 0311687 1583557426.80 151.4018 60.0025 32.0000 1.9688 1.9700 416.6107 416.9069 0.0446 -1.0000 -1.0000 0311922 1583557426.90 151.4673 60.0025 32.0000 1.9687 1.9698 416.7777 417.0750 0.0447 -1.0000 -1.0000 0311984 1583557427.00 151.4673 60.0025 32.0000 1.9683 1.9695 416.8648 417.1621 0.0448 -1.0000 -1.0000 0312062 1583557427.10 151.4673 60.0025 32.0000 1.9682 1.9693 416.8569 417.1552 0.0449 -1.0000 -1.0000 0312125 1583557427.20 151.4673 60.0025 32.0000 1.9694 1.9706 416.7771 417.0748 0.0448 -1.0000 -1.0000 0312203 1583557427.30 151.4673 60.0025 32.0000 1.9691 1.9703 416.6474 416.9447 0.0448 -1.0000 -1.0000 0312375 1583557427.40 151.4677 60.0025 32.0000 1.9696 1.9708 416.5123 416.8100 0.0448 -1.0000 -1.0000 0312438 1583557427.50 151.4731 60.0025 32.0000 1.9696 1.9707 416.5806 416.8762 0.0445 -1.0000 -1.0000 0312516 1583557427.60 151.4731 60.0025 32.0000 1.9697 1.9708 416.6949 416.9914 0.0447 -1.0000 -1.0000 0312578 1583557427.70 151.4731 60.0025 32.0000 1.9692 1.9703 416.8585 417.1549 0.0446 -1.0000 -1.0000 0312640 1583557427.80 151.4731 60.0025 32.0000 1.9686 1.9697 416.7509 417.0480 0.0447 -1.0000 -1.0000 0312703 1583557427.90 151.4731 60.0025 32.0000 1.9697 1.9709 416.6785 416.9756 0.0448 -1.0000 -1.0000 0312766 1583557428.00 151.5488 60.0025 32.0000 1.9699 1.9710 416.6347 416.9317 0.0447 -1.0000 -1.0000 0312828 1583557428.10 151.5488 60.0025 32.0000 1.9701 1.9712 416.6068 416.9036 0.0447 -1.0000 -1.0000 0312906 1583557428.20 151.5488 60.0025 32.0000 1.9690 1.9701 416.4765 416.7747 0.0450 -1.0000 -1.0000 0312969 1583557428.30 151.5488 60.0025 32.0000 1.9690 1.9701 416.6056 416.9024 0.0448 -1.0000 -1.0000 0313031 1583557428.40 151.5488 60.0025 32.0000 1.9691 1.9702 416.7551 417.0540 0.0450 -1.0000 -1.0000 0313406 1583557428.50 151.5967 60.0025 32.0000 1.9684 1.9695 416.8210 417.1187 0.0447 -1.0000 -1.0000 0313469 1583557428.60 151.6313 60.0025 32.0000 1.9689 1.9700 416.8107 417.1076 0.0447 -1.0000 -1.0000 0313531 1583557428.70 151.6313 60.0025 32.0000 1.9691 1.9703 416.8021 417.0992 0.0448 -1.0000 -1.0000 0313610 1583557428.80 151.6313 60.0025 32.0000 1.9693 1.9705 416.6583 416.9556 0.0447 -1.0000 -1.0000 0313672 1583557428.90 151.6313 60.0025 32.0000 1.9697 1.9709 416.5857 416.8814 0.0447 -1.0000 -1.0000 0313953 1583557429.00 151.6313 60.0025 32.0000 1.9700 1.9712 416.6697 416.9678 0.0449 -1.0000 -1.0000 0314031 1583557429.10 151.5697 60.0025 32.0000 1.9689 1.9700 416.7562 417.0534 0.0447 -1.0000 -1.0000 0314094 1583557429.20 151.5697 60.0025 32.0000 1.9685 1.9696 416.9406 417.2381 0.0448 -1.0000 -1.0000 0314156 1583557429.30 151.5697 60.0025 32.0000 1.9685 1.9697 416.8739 417.1711 0.0447 -1.0000 -1.0000 0314219 1583557429.40 151.5697 60.0025 32.0000 1.9686 1.9698 416.7243 417.0212 0.0447 -1.0000 -1.0000 0314469 1583557429.50 151.5697 60.0025 32.0000 1.9692 1.9704 416.7481 417.0450 0.0447 -1.0000 -1.0000 0314531 1583557429.60 151.5141 60.0025 32.0000 1.9693 1.9704 416.6044 416.9011 0.0447 -1.0000 -1.0000 0314594 1583557429.70 151.4994 60.0025 32.0000 1.9692 1.9703 416.6081 416.9040 0.0446 -1.0000 -1.0000 0314656 1583557429.80 151.4994 60.0025 32.0000 1.9694 1.9706 416.6375 416.9344 0.0448 -1.0000 -1.0000 0314734 1583557429.90 151.4994 60.0025 32.0000 1.9692 1.9704 416.7138 417.0114 0.0448 -1.0000 -1.0000 0315125 1583557430.00 151.4994 60.0025 32.0000 1.9689 1.9701 416.7930 417.0917 0.0450 -1.0000 -1.0000 0315188 1583557430.10 151.4994 60.0025 32.0000 1.9689 1.9701 416.9260 417.2251 0.0449 -1.0000 -1.0000 0315250 1583557430.20 151.4994 60.0025 32.0000 1.9686 1.9698 416.7476 417.0448 0.0448 -1.0000 -1.0000 0315328 1583557430.30 151.4923 60.0025 32.0000 1.9695 1.9707 416.6627 416.9601 0.0448 -1.0000 -1.0000 0315391 1583557430.40 151.4923 60.0025 32.0000 1.9696 1.9708 416.6060 416.9030 0.0447 -1.0000 -1.0000 0315469 1583557430.50 151.4923 60.0025 32.0000 1.9691 1.9702 416.5853 416.8828 0.0449 -1.0000 -1.0000 0315531 1583557430.60 151.4923 60.0025 32.0000 1.9688 1.9699 416.6277 416.9243 0.0447 -1.0000 -1.0000 0315594 1583557430.70 151.4923 60.0025 32.0000 1.9688 1.9700 416.7422 417.0397 0.0448 -1.0000 -1.0000 0315656 1583557430.80 151.4610 60.0025 32.0000 1.9688 1.9700 416.8497 417.1462 0.0446 -1.0000 -1.0000 0315734 1583557430.90 151.4495 60.0025 32.0000 1.9692 1.9703 416.7932 417.0905 0.0448 -1.0000 -1.0000 0316109 1583557431.00 151.4495 60.0025 32.0000 1.9680 1.9692 416.7638 417.0612 0.0447 -1.0000 -1.0000 0316187 1583557431.10 151.4495 60.0025 32.0000 1.9693 1.9705 416.6262 416.9231 0.0447 -1.0000 -1.0000 0316250 1583557431.20 151.4495 60.0025 32.0000 1.9698 1.9709 416.5557 416.8531 0.0448 -1.0000 -1.0000 0316312 1583557431.30 151.4495 60.0025 32.0000 1.9700 1.9711 416.5583 416.8552 0.0447 -1.0000 -1.0000 0316375 1583557431.40 151.4727 60.0025 32.0000 1.9695 1.9707 416.7099 417.0076 0.0449 -1.0000 -1.0000 0316453 1583557431.50 151.4727 60.0025 32.0000 1.9682 1.9694 416.8651 417.1614 0.0446 -1.0000 -1.0000 0316531 1583557431.60 151.4727 60.0025 32.0000 1.9686 1.9698 416.7968 417.0937 0.0447 -1.0000 -1.0000 0316594 1583557431.70 151.4727 60.0025 32.0000 1.9690 1.9702 416.7848 417.0813 0.0446 -1.0000 -1.0000 0316656 1583557431.80 151.4727 60.0025 32.0000 1.9691 1.9702 416.7349 417.0313 0.0447 -1.0000 -1.0000 0316719 1583557431.90 151.5129 60.0025 32.0000 1.9696 1.9707 416.5717 416.8684 0.0446 -1.0000 -1.0000 0316781 1583557432.00 151.5129 60.0025 32.0000 1.9695 1.9707 416.6457 416.9421 0.0447 -1.0000 -1.0000 0317734 1583557432.10 151.5129 60.0025 32.0000 1.9691 1.9703 416.5920 416.8896 0.0448 -1.0000 -1.0000 0317812 1583557432.20 151.5129 60.0025 32.0000 1.9681 1.9692 416.7580 417.0549 0.0447 -1.0000 -1.0000 0317875 1583557432.30 151.5129 60.0025 32.0000 1.9684 1.9695 416.7685 417.0654 0.0447 -1.0000 -1.0000 0317953 1583557432.40 151.5224 60.0025 32.0000 1.9684 1.9696 416.8696 417.1667 0.0447 -1.0000 -1.0000 0318031 1583557432.50 151.5419 60.0025 32.0000 1.9688 1.9700 416.6977 416.9949 0.0448 -1.0000 -1.0000 0318094 1583557432.60 151.5419 60.0025 32.0000 1.9690 1.9702 416.5633 416.8605 0.0447 -1.0000 -1.0000 0318156 1583557432.70 151.5419 60.0025 32.0000 1.9694 1.9706 416.5966 416.8946 0.0448 -1.0000 -1.0000 0318219 1583557432.80 151.5419 60.0025 32.0000 1.9684 1.9696 416.6520 416.9494 0.0448 -1.0000 -1.0000 0318281 1583557432.90 151.5419 60.0025 32.0000 1.9692 1.9703 416.7359 417.0332 0.0448 -1.0000 -1.0000 0318344 1583557433.00 151.5767 60.0025 32.0000 1.9686 1.9698 416.8323 417.1294 0.0447 -1.0000 -1.0000 0318422 1583557433.10 151.5767 60.0025 32.0000 1.9690 1.9702 416.7580 417.0550 0.0447 -1.0000 -1.0000 0318484 1583557433.20 151.5767 60.0025 32.0000 1.9683 1.9695 416.7906 417.0887 0.0449 -1.0000 -1.0000 0318562 1583557433.30 151.5767 60.0025 32.0000 1.9687 1.9698 416.6149 416.9127 0.0447 -1.0000 -1.0000 0318625 1583557433.40 151.5767 60.0025 32.0000 1.9699 1.9710 416.6442 416.9405 0.0447 -1.0000 -1.0000 0318688 1583557433.50 151.5448 60.0025 32.0000 1.9690 1.9702 416.6463 416.9418 0.0446 -1.0000 -1.0000 0318875 1583557433.60 151.5008 60.0025 32.0000 1.9686 1.9698 416.6494 416.9466 0.0448 -1.0000 -1.0000 0318938 1583557433.70 151.5008 60.0025 32.0000 1.9679 1.9691 416.8255 417.1228 0.0447 -1.0000 -1.0000 0319000 1583557433.80 151.5008 60.0025 32.0000 1.9682 1.9694 416.8281 417.1258 0.0448 -1.0000 -1.0000 0319078 1583557433.90 151.5008 60.0025 32.0000 1.9682 1.9694 416.8213 417.1189 0.0447 -1.0000 -1.0000 0319140 1583557434.00 151.5008 60.0025 32.0000 1.9694 1.9706 416.6949 416.9918 0.0447 -1.0000 -1.0000 0319203 1583557434.10 151.5008 60.0025 32.0000 1.9694 1.9706 416.6124 416.9098 0.0447 -1.0000 -1.0000 0319281 1583557434.20 151.5008 60.0025 32.0000 1.9692 1.9703 416.5491 416.8453 0.0446 -1.0000 -1.0000 0319344 1583557434.30 151.5008 60.0025 32.0000 1.9699 1.9711 416.6200 416.9176 0.0448 -1.0000 -1.0000 0319406 1583557434.40 151.5008 60.0025 32.0000 1.9683 1.9695 416.8665 417.1636 0.0447 -1.0000 -1.0000 0319484 1583557434.50 151.5008 60.0025 32.0000 1.9683 1.9694 416.8060 417.1024 0.0447 -1.0000 -1.0000 0319531 1583557434.60 151.4738 60.0025 32.0000 1.9692 1.9704 416.7537 417.0507 0.0447 -1.0000 -1.0000 0319594 1583557434.70 151.4732 60.0025 32.0000 1.9693 1.9704 416.6864 416.9835 0.0447 -1.0000 -1.0000 0319672 1583557434.80 151.4732 60.0025 32.0000 1.9702 1.9714 416.6358 416.9318 0.0446 -1.0000 -1.0000 0319734 1583557434.90 151.4732 60.0025 32.0000 1.9691 1.9702 416.6058 416.9027 0.0447 -1.0000 -1.0000 0319797 1583557435.00 151.4732 60.0025 32.0000 1.9692 1.9703 416.6565 416.9538 0.0447 -1.0000 -1.0000 0319875 1583557435.10 151.4622 60.0025 32.0000 1.9688 1.9700 416.7349 417.0315 0.0447 -1.0000 -1.0000 0319937 1583557435.20 151.4255 60.0025 32.0000 1.9677 1.9688 416.7734 417.0703 0.0447 -1.0000 -1.0000 0320016 1583557435.30 151.4255 60.0025 32.0000 1.9682 1.9694 416.7978 417.0945 0.0447 -1.0000 -1.0000 0320078 1583557435.40 151.4255 60.0025 32.0000 1.9684 1.9696 416.8436 417.1407 0.0447 -1.0000 -1.0000 0320140 1583557435.50 151.4255 60.0025 32.0000 1.9693 1.9705 416.6523 416.9506 0.0450 -1.0000 -1.0000 0320203 1583557435.60 151.4255 60.0025 32.0000 1.9697 1.9709 416.6642 416.9618 0.0448 -1.0000 -1.0000 0320891 1583557435.70 151.5573 60.0025 32.0000 1.9703 1.9715 416.6752 416.9724 0.0447 -1.0000 -1.0000 0320953 1583557435.80 151.5573 60.0025 32.0000 1.9692 1.9703 416.7033 416.9988 0.0446 -1.0000 -1.0000 0321031 1583557435.90 151.5573 60.0025 32.0000 1.9693 1.9704 416.7948 417.0922 0.0448 -1.0000 -1.0000 0321094 1583557436.00 151.5573 60.0025 32.0000 1.9696 1.9708 416.9000 417.1966 0.0446 -1.0000 -1.0000 0321156 1583557436.10 151.5573 60.0025 32.0000 1.9690 1.9701 416.9116 417.2080 0.0447 -1.0000 -1.0000 0321234 1583557436.20 151.5557 60.0025 32.0000 1.9684 1.9696 416.8805 417.1779 0.0447 -1.0000 -1.0000 0321281 1583557436.30 151.5458 60.0025 32.0000 1.9699 1.9711 416.7365 417.0331 0.0446 -1.0000 -1.0000 0321359 1583557436.40 151.5458 60.0025 32.0000 1.9706 1.9718 416.5843 416.8813 0.0447 -1.0000 -1.0000 0321422 1583557436.50 151.5458 60.0025 32.0000 1.9703 1.9715 416.5702 416.8663 0.0447 -1.0000 -1.0000 0321484 1583557436.60 151.5458 60.0025 32.0000 1.9700 1.9712 416.8277 417.1244 0.0447 -1.0000 -1.0000 0321610 1583557436.70 151.5458 60.0025 32.0000 1.9693 1.9704 416.8555 417.1526 0.0447 -1.0000 -1.0000 0321687 1583557436.80 151.5020 60.0025 32.0000 1.9688 1.9699 416.9226 417.2202 0.0448 -1.0000 -1.0000 0321750 1583557436.90 151.5020 60.0025 32.0000 1.9693 1.9705 416.8738 417.1703 0.0445 -1.0000 -1.0000 0321812 1583557437.00 151.5020 60.0025 32.0000 1.9691 1.9702 416.6596 416.9561 0.0446 -1.0000 -1.0000 0321891 1583557437.10 151.5020 60.0025 32.0000 1.9703 1.9715 416.6079 416.9038 0.0446 -1.0000 -1.0000 0322125 1583557437.20 151.5020 60.0025 32.0000 1.9692 1.9703 416.5707 416.8668 0.0446 -1.0000 -1.0000 0322203 1583557437.30 151.5020 60.0025 32.0000 1.9690 1.9701 416.6141 416.9104 0.0447 -1.0000 -1.0000 0322266 1583557437.40 151.5239 60.0025 32.0000 1.9684 1.9696 416.7659 417.0635 0.0448 -1.0000 -1.0000 0322328 1583557437.50 151.5311 60.0025 32.0000 1.9689 1.9700 416.8130 417.1092 0.0446 -1.0000 -1.0000 0322391 1583557437.60 151.5311 60.0025 32.0000 1.9679 1.9691 416.8421 417.1393 0.0447 -1.0000 -1.0000 0323188 1583557437.70 151.5311 60.0025 32.0000 1.9687 1.9699 416.7540 417.0514 0.0448 -1.0000 -1.0000 0323250 1583557437.80 151.5311 60.0025 32.0000 1.9693 1.9705 416.5735 416.8715 0.0449 -1.0000 -1.0000 0323313 1583557437.90 151.5318 60.0025 32.0000 1.9696 1.9708 416.6122 416.9084 0.0446 -1.0000 -1.0000 0323391 1583557438.00 151.5549 60.0025 32.0000 1.9689 1.9701 416.6849 416.9813 0.0446 -1.0000 -1.0000 0323453 1583557438.10 151.5549 60.0025 32.0000 1.9681 1.9693 416.7478 417.0450 0.0448 -1.0000 -1.0000 0323515 1583557438.20 151.5549 60.0025 32.0000 1.9686 1.9698 416.7982 417.0952 0.0447 -1.0000 -1.0000 0323594 1583557438.30 151.5549 60.0025 32.0000 1.9685 1.9697 416.7926 417.0896 0.0447 -1.0000 -1.0000 0323656 1583557438.40 151.5549 60.0025 32.0000 1.9681 1.9693 416.7458 417.0429 0.0447 -1.0000 -1.0000 0323734 1583557438.50 151.5243 60.0025 32.0000 1.9681 1.9692 416.6609 416.9575 0.0446 -1.0000 -1.0000 0323797 1583557438.60 151.5218 60.0025 32.0000 1.9690 1.9701 416.6646 416.9602 0.0445 -1.0000 -1.0000 0324547 1583557438.70 151.5218 60.0025 32.0000 1.9694 1.9706 416.6272 416.9244 0.0447 -1.0000 -1.0000 0324609 1583557438.80 151.5218 60.0025 32.0000 1.9694 1.9705 416.6619 416.9585 0.0447 -1.0000 -1.0000 0324672 1583557438.90 151.5218 60.0025 32.0000 1.9682 1.9693 416.7702 417.0675 0.0448 -1.0000 -1.0000 0324750 1583557439.00 151.5143 60.0025 32.0000 1.9680 1.9691 416.7976 417.0938 0.0446 -1.0000 -1.0000 0324828 1583557439.10 151.4868 60.0025 32.0000 1.9685 1.9696 416.7040 417.0002 0.0446 -1.0000 -1.0000 0324891 1583557439.20 151.4868 60.0025 32.0000 1.9691 1.9702 416.6576 416.9535 0.0446 -1.0000 -1.0000 0324953 1583557439.30 151.4868 60.0025 32.0000 1.9690 1.9702 416.5368 416.8330 0.0446 -1.0000 -1.0000 0325015 1583557439.40 151.4868 60.0025 32.0000 1.9687 1.9698 416.5958 416.8929 0.0448 -1.0000 -1.0000 0325078 1583557439.50 151.4868 60.0025 32.0000 1.9684 1.9696 416.5433 416.8398 0.0446 -1.0000 -1.0000 0325156 1583557439.60 151.5068 60.0023 32.0000 1.9679 1.9690 416.7337 417.0305 0.0447 -1.0000 -1.0000 0325219 1583557439.70 151.5068 60.0023 32.0000 1.9679 1.9691 416.8339 417.1307 0.0447 -1.0000 -1.0000 0325281 1583557439.80 151.5068 60.0023 32.0000 1.9683 1.9694 416.7794 417.0774 0.0449 -1.0000 -1.0000 0325359 1583557439.90 151.5068 60.0023 32.0000 1.9681 1.9692 416.6751 416.9714 0.0447 -1.0000 -1.0000 0325422 1583557440.00 151.5068 60.0023 32.0000 1.9694 1.9705 416.5210 416.8183 0.0448 -1.0000 -1.0000 0325484 1583557440.10 151.5068 60.0023 32.0000 1.9688 1.9699 416.6651 416.9626 0.0448 -1.0000 -1.0000 0325563 1583557440.20 151.5051 60.0023 32.0000 1.9690 1.9702 416.6288 416.9245 0.0446 -1.0000 -1.0000 0325625 1583557440.30 151.4568 60.0023 32.0000 1.9677 1.9689 416.7645 417.0613 0.0447 -1.0000 -1.0000 0325687 1583557440.40 151.4568 60.0023 32.0000 1.9688 1.9699 416.8415 417.1384 0.0447 -1.0000 -1.0000 0325765 1583557440.50 151.4568 60.0023 32.0000 1.9690 1.9701 416.7359 417.0326 0.0447 -1.0000 -1.0000 0325828 1583557440.60 151.4568 60.0023 32.0000 1.9685 1.9697 416.6621 416.9585 0.0446 -1.0000 -1.0000 0325891 1583557440.70 151.4568 60.0023 32.0000 1.9694 1.9705 416.5838 416.8807 0.0448 -1.0000 -1.0000 0325969 1583557440.80 151.4568 60.0023 32.0000 1.9692 1.9704 416.6099 416.9060 0.0447 -1.0000 -1.0000 0326031 1583557440.90 151.4568 60.0023 32.0000 1.9682 1.9694 416.6080 416.9051 0.0447 -1.0000 -1.0000 0326094 1583557441.00 151.4568 60.0023 32.0000 1.9691 1.9703 416.5617 416.8589 0.0448 -1.0000 -1.0000 0326172 1583557441.10 151.4568 60.0023 32.0000 1.9687 1.9699 416.7699 417.0668 0.0448 -1.0000 -1.0000 0326234 1583557441.20 151.4568 60.0023 32.0000 1.9696 1.9707 416.8360 417.1335 0.0447 -1.0000 -1.0000 0326297 1583557441.30 151.4574 60.0023 32.0000 1.9698 1.9709 416.6284 416.9252 0.0447 -1.0000 -1.0000 0326359 1583557441.40 151.4666 60.0023 32.0000 1.9698 1.9710 416.6291 416.9269 0.0448 -1.0000 -1.0000 0326453 1583557441.50 151.4666 60.0023 32.0000 1.9694 1.9705 416.7115 417.0084 0.0447 -1.0000 -1.0000 0326531 1583557441.60 151.4666 60.0023 32.0000 1.9694 1.9705 416.7191 417.0152 0.0445 -1.0000 -1.0000 0326594 1583557441.70 151.4666 60.0023 32.0000 1.9686 1.9697 416.7897 417.0873 0.0448 -1.0000 -1.0000 0326719 1583557441.80 151.4666 60.0023 32.0000 1.9693 1.9705 416.7833 417.0808 0.0447 -1.0000 -1.0000 0326797 1583557441.90 151.4825 60.0023 32.0000 1.9692 1.9704 416.8070 417.1040 0.0447 -1.0000 -1.0000 0326859 1583557442.00 151.4825 60.0023 32.0000 1.9684 1.9696 416.7853 417.0813 0.0446 -1.0000 -1.0000 0326922 1583557442.10 151.4825 60.0023 32.0000 1.9696 1.9707 416.7291 417.0265 0.0448 -1.0000 -1.0000 0327000 1583557442.20 151.4825 60.0023 32.0000 1.9688 1.9699 416.6216 416.9193 0.0448 -1.0000 -1.0000 0327125 1583557442.30 151.4825 60.0023 32.0000 1.9688 1.9699 416.6761 416.9734 0.0447 -1.0000 -1.0000 0327188 1583557442.40 151.5137 60.0023 32.0000 1.9685 1.9697 416.6482 416.9456 0.0449 -1.0000 -1.0000 0327250 1583557442.50 151.5254 60.0023 32.0000 1.9689 1.9700 416.7528 417.0494 0.0446 -1.0000 -1.0000 0327313 1583557442.60 151.5254 60.0023 32.0000 1.9683 1.9695 416.8860 417.1831 0.0447 -1.0000 -1.0000 0327375 1583557442.70 151.5254 60.0023 32.0000 1.9685 1.9697 416.7751 417.0717 0.0446 -1.0000 -1.0000 0327453 1583557442.80 151.5254 60.0023 32.0000 1.9697 1.9709 416.6289 416.9254 0.0447 -1.0000 -1.0000 0327703 1583557442.90 151.5274 60.0023 32.0000 1.9694 1.9706 416.5905 416.8884 0.0448 -1.0000 -1.0000 0327765 1583557443.00 151.5394 60.0023 32.0000 1.9693 1.9704 416.7005 416.9973 0.0447 -1.0000 -1.0000 0327844 1583557443.10 151.5394 60.0023 32.0000 1.9685 1.9696 416.6881 416.9854 0.0448 -1.0000 -1.0000 0327906 1583557443.20 151.5394 60.0023 32.0000 1.9683 1.9695 416.8261 417.1232 0.0448 -1.0000 -1.0000 0327984 1583557443.30 151.5394 60.0023 32.0000 1.9687 1.9699 416.7825 417.0805 0.0448 -1.0000 -1.0000 0328359 1583557443.40 151.5394 60.0023 32.0000 1.9694 1.9705 416.6931 416.9900 0.0447 -1.0000 -1.0000 0328422 1583557443.50 151.5494 60.0023 32.0000 1.9689 1.9700 416.5349 416.8321 0.0448 -1.0000 -1.0000 0328500 1583557443.60 151.5494 60.0023 32.0000 1.9696 1.9708 416.5894 416.8867 0.0448 -1.0000 -1.0000 0328562 1583557443.70 151.5494 60.0023 32.0000 1.9692 1.9703 416.6484 416.9451 0.0447 -1.0000 -1.0000 0328625 1583557443.80 151.5494 60.0023 32.0000 1.9686 1.9698 416.7059 417.0033 0.0448 -1.0000 -1.0000 0328875 1583557443.90 151.5494 60.0023 32.0000 1.9681 1.9693 416.7186 417.0160 0.0448 -1.0000 -1.0000 0328937 1583557444.00 151.5387 60.0023 32.0000 1.9684 1.9695 416.7488 417.0463 0.0448 -1.0000 -1.0000 0329000 1583557444.10 151.4879 60.0023 32.0000 1.9690 1.9702 416.7555 417.0529 0.0447 -1.0000 -1.0000 0329078 1583557444.20 151.4879 60.0023 32.0000 1.9685 1.9697 416.7312 417.0284 0.0448 -1.0000 -1.0000 0329140 1583557444.30 151.4879 60.0023 32.0000 1.9690 1.9702 416.6757 416.9726 0.0447 -1.0000 -1.0000 0329359 1583557444.40 151.4879 60.0023 32.0000 1.9690 1.9701 416.6145 416.9109 0.0446 -1.0000 -1.0000 0329437 1583557444.50 151.4879 60.0023 32.0000 1.9691 1.9702 416.6044 416.9005 0.0446 -1.0000 -1.0000 0329500 1583557444.60 151.4438 60.0028 32.0000 1.9688 1.9699 416.7004 416.9975 0.0447 -1.0000 -1.0000 0329563 1583557444.70 151.4438 60.0028 32.0000 1.9678 1.9689 416.7562 417.0534 0.0447 -1.0000 -1.0000 0329625 1583557444.80 151.4438 60.0028 32.0000 1.9685 1.9697 416.8737 417.1714 0.0448 -1.0000 -1.0000 0329859 1583557444.90 151.4438 60.0028 32.0000 1.9691 1.9703 416.7739 417.0712 0.0448 -1.0000 -1.0000 0329922 1583557445.00 151.4438 60.0028 32.0000 1.9693 1.9704 416.6509 416.9483 0.0448 -1.0000 -1.0000 0330000 1583557445.10 151.4422 60.0028 32.0000 1.9694 1.9705 416.6081 416.9053 0.0447 -1.0000 -1.0000 0330062 1583557445.20 151.4378 60.0028 32.0000 1.9694 1.9706 416.6258 416.9224 0.0447 -1.0000 -1.0000 0330140 1583557445.30 151.4378 60.0028 32.0000 1.9683 1.9694 416.7315 417.0290 0.0448 -1.0000 -1.0000 0330375 1583557445.40 151.4378 60.0028 32.0000 1.9686 1.9697 416.7261 417.0233 0.0448 -1.0000 -1.0000 0330437 1583557445.50 151.4378 60.0028 32.0000 1.9684 1.9696 416.8105 417.1072 0.0447 -1.0000 -1.0000 0330515 1583557445.60 151.4378 60.0028 32.0000 1.9693 1.9705 416.5656 416.8627 0.0448 -1.0000 -1.0000 0330578 1583557445.70 151.3953 60.0028 32.0000 1.9691 1.9703 416.5903 416.8877 0.0448 -1.0000 -1.0000 0330640 1583557445.80 151.3953 60.0028 32.0000 1.9689 1.9700 416.6006 416.8963 0.0446 -1.0000 -1.0000 0330859 1583557445.90 151.3953 60.0028 32.0000 1.9682 1.9693 416.7357 417.0322 0.0447 -1.0000 -1.0000 0330922 1583557446.00 151.3953 60.0028 32.0000 1.9686 1.9698 416.8397 417.1370 0.0448 -1.0000 -1.0000 0330984 1583557446.10 151.3953 60.0028 32.0000 1.9681 1.9693 416.8070 417.1042 0.0447 -1.0000 -1.0000 0331063 1583557446.20 151.4607 60.0028 32.0000 1.9686 1.9697 416.7711 417.0679 0.0447 -1.0000 -1.0000 0331110 1583557446.30 151.4669 60.0028 32.0000 1.9697 1.9708 416.6116 416.9093 0.0449 -1.0000 -1.0000 0331172 1583557446.40 151.4669 60.0028 32.0000 1.9693 1.9704 416.5626 416.8593 0.0447 -1.0000 -1.0000 0331359 1583557446.50 151.4669 60.0028 32.0000 1.9690 1.9701 416.5506 416.8477 0.0448 -1.0000 -1.0000 0331422 1583557446.60 151.4669 60.0028 32.0000 1.9688 1.9700 416.8104 417.1084 0.0448 -1.0000 -1.0000 0331484 1583557446.70 151.4648 60.0028 32.0000 1.9689 1.9701 416.7429 417.0396 0.0446 -1.0000 -1.0000 0331563 1583557446.80 151.4408 60.0028 32.0000 1.9695 1.9707 416.6570 416.9541 0.0448 -1.0000 -1.0000 0331625 1583557446.90 151.4408 60.0028 32.0000 1.9697 1.9709 416.5210 416.8182 0.0448 -1.0000 -1.0000 0331859 1583557447.00 151.4408 60.0028 32.0000 1.9688 1.9699 416.6475 416.9446 0.0447 -1.0000 -1.0000 0331922 1583557447.10 151.4408 60.0028 32.0000 1.9683 1.9694 416.7460 417.0440 0.0449 -1.0000 -1.0000 0331984 1583557447.20 151.4408 60.0028 32.0000 1.9680 1.9692 416.8015 417.0986 0.0447 -1.0000 -1.0000 0332062 1583557447.30 151.4794 60.0028 32.0000 1.9683 1.9694 416.7155 417.0129 0.0448 -1.0000 -1.0000 0332125 1583557447.40 151.4794 60.0028 32.0000 1.9679 1.9691 416.5952 416.8925 0.0448 -1.0000 -1.0000 0332609 1583557447.50 151.4794 60.0028 32.0000 1.9683 1.9694 416.4899 416.7867 0.0448 -1.0000 -1.0000 0332672 1583557447.60 151.4794 60.0028 32.0000 1.9695 1.9707 416.6091 416.9058 0.0446 -1.0000 -1.0000 0332734 1583557447.70 151.4794 60.0028 32.0000 1.9688 1.9699 416.7171 417.0141 0.0447 -1.0000 -1.0000 0332797 1583557447.80 151.5115 60.0028 32.0000 1.9678 1.9690 416.7308 417.0278 0.0448 -1.0000 -1.0000 0332875 1583557447.90 151.5357 60.0028 32.0000 1.9692 1.9704 416.6028 416.9008 0.0449 -1.0000 -1.0000 0333140 1583557448.00 151.5357 60.0028 32.0000 1.9691 1.9702 416.5235 416.8209 0.0447 -1.0000 -1.0000 0333203 1583557448.10 151.5357 60.0028 32.0000 1.9693 1.9704 416.5166 416.8139 0.0447 -1.0000 -1.0000 0333281 1583557448.20 151.5357 60.0028 32.0000 1.9683 1.9694 416.6798 416.9757 0.0446 -1.0000 -1.0000 0333344 1583557448.30 151.5357 60.0028 32.0000 1.9679 1.9690 416.7268 417.0241 0.0448 -1.0000 -1.0000 0333406 1583557448.40 151.5122 60.0028 32.0000 1.9678 1.9690 416.8169 417.1143 0.0447 -1.0000 -1.0000 0333672 1583557448.50 151.5122 60.0028 32.0000 1.9679 1.9691 416.7870 417.0835 0.0446 -1.0000 -1.0000 0333734 1583557448.60 151.5122 60.0028 32.0000 1.9690 1.9702 416.6047 416.9020 0.0448 -1.0000 -1.0000 0333797 1583557448.70 151.5122 60.0028 32.0000 1.9690 1.9702 416.5152 416.8112 0.0447 -1.0000 -1.0000 0333859 1583557448.80 151.5122 60.0028 32.0000 1.9685 1.9696 416.5337 416.8310 0.0447 -1.0000 -1.0000 0333922 1583557448.90 151.5033 60.0028 32.0000 1.9693 1.9704 416.5572 416.8548 0.0449 -1.0000 -1.0000 0333984 1583557449.00 151.5033 60.0028 32.0000 1.9686 1.9698 416.7238 417.0208 0.0447 -1.0000 -1.0000 0334062 1583557449.10 151.5033 60.0028 32.0000 1.9682 1.9694 416.7766 417.0737 0.0448 -1.0000 -1.0000 0334125 1583557449.20 151.5033 60.0028 32.0000 1.9688 1.9699 416.7386 417.0354 0.0447 -1.0000 -1.0000 0334203 1583557449.30 151.5033 60.0028 32.0000 1.9681 1.9693 416.6815 416.9786 0.0447 -1.0000 -1.0000 0334265 1583557449.40 151.5033 60.0028 32.0000 1.9689 1.9700 416.6319 416.9294 0.0448 -1.0000 -1.0000 0334328 1583557449.50 151.4754 60.0028 32.0000 1.9693 1.9704 416.6067 416.9044 0.0449 -1.0000 -1.0000 0334953 1583557449.60 151.4754 60.0028 32.0000 1.9694 1.9706 416.6078 416.9062 0.0450 -1.0000 -1.0000 0335015 1583557449.70 151.4754 60.0028 32.0000 1.9695 1.9706 416.6555 416.9538 0.0449 -1.0000 -1.0000 0335078 1583557449.80 151.4754 60.0028 32.0000 1.9686 1.9697 416.8416 417.1393 0.0448 -1.0000 -1.0000 0335156 1583557449.90 151.4754 60.0028 32.0000 1.9690 1.9701 416.6995 416.9971 0.0448 -1.0000 -1.0000 0335219 1583557450.00 151.4458 60.0027 32.0000 1.9681 1.9693 416.8415 417.1388 0.0447 -1.0000 -1.0000 0335281 1583557450.10 151.4458 60.0027 32.0000 1.9688 1.9699 416.6259 416.9231 0.0447 -1.0000 -1.0000 0335359 1583557450.20 151.4458 60.0027 32.0000 1.9694 1.9706 416.6696 416.9664 0.0448 -1.0000 -1.0000 0335422 1583557450.30 151.4458 60.0027 32.0000 1.9695 1.9707 416.6345 416.9318 0.0447 -1.0000 -1.0000 0335485 1583557450.40 151.4458 60.0027 32.0000 1.9695 1.9706 416.5455 416.8419 0.0447 -1.0000 -1.0000 0335547 1583557450.50 151.4458 60.0027 32.0000 1.9690 1.9702 416.6473 416.9447 0.0447 -1.0000 -1.0000 0335625 1583557450.60 151.4458 60.0027 32.0000 1.9691 1.9702 416.7222 417.0190 0.0447 -1.0000 -1.0000 0335672 1583557450.70 151.4551 60.0027 32.0000 1.9683 1.9694 416.7840 417.0814 0.0448 -1.0000 -1.0000 0335750 1583557450.80 151.4551 60.0027 32.0000 1.9681 1.9693 416.6822 416.9790 0.0447 -1.0000 -1.0000 0335812 1583557450.90 151.4551 60.0027 32.0000 1.9689 1.9701 416.5698 416.8665 0.0447 -1.0000 -1.0000 0335875 1583557451.00 151.4551 60.0027 32.0000 1.9691 1.9702 416.5842 416.8804 0.0447 -1.0000 -1.0000 0335953 1583557451.10 151.4551 60.0027 32.0000 1.9694 1.9706 416.5211 416.8186 0.0448 -1.0000 -1.0000 0336015 1583557451.20 151.4676 60.0027 32.0000 1.9693 1.9704 416.6469 416.9448 0.0449 -1.0000 -1.0000 0336094 1583557451.30 151.4684 60.0027 32.0000 1.9689 1.9701 416.7604 417.0568 0.0446 -1.0000 -1.0000 0336156 1583557451.40 151.4684 60.0027 32.0000 1.9685 1.9697 416.7667 417.0646 0.0449 -1.0000 -1.0000 0336219 1583557451.50 151.4684 60.0027 32.0000 1.9683 1.9695 416.6364 416.9343 0.0449 -1.0000 -1.0000 0336656 1583557451.60 151.4684 60.0027 32.0000 1.9686 1.9697 416.5448 416.8413 0.0446 -1.0000 -1.0000 0336719 1583557451.70 151.4861 60.0027 32.0000 1.9687 1.9698 416.5833 416.8794 0.0446 -1.0000 -1.0000 0336781 1583557451.80 151.5554 60.0027 32.0000 1.9695 1.9707 416.5735 416.8692 0.0445 -1.0000 -1.0000 0336859 1583557451.90 151.5554 60.0027 32.0000 1.9688 1.9700 416.6423 416.9398 0.0448 -1.0000 -1.0000 0336922 1583557452.00 151.5554 60.0027 32.0000 1.9683 1.9694 416.7358 417.0323 0.0447 -1.0000 -1.0000 0336984 1583557452.10 151.5554 60.0027 32.0000 1.9677 1.9688 416.7699 417.0670 0.0447 -1.0000 -1.0000 0337281 1583557452.20 151.5554 60.0027 32.0000 1.9683 1.9694 416.6973 416.9953 0.0448 -1.0000 -1.0000 0337344 1583557452.30 151.5554 60.0027 32.0000 1.9678 1.9689 416.7623 417.0594 0.0447 -1.0000 -1.0000 0337406 1583557452.40 151.5511 60.0027 32.0000 1.9688 1.9700 416.5549 416.8522 0.0448 -1.0000 -1.0000 0337484 1583557452.50 151.5511 60.0027 32.0000 1.9688 1.9699 416.5157 416.8124 0.0447 -1.0000 -1.0000 0337547 1583557452.60 151.5511 60.0027 32.0000 1.9676 1.9687 416.5686 416.8657 0.0447 -1.0000 -1.0000 0337703 1583557452.70 151.5511 60.0027 32.0000 1.9675 1.9686 416.7342 417.0303 0.0446 -1.0000 -1.0000 0337765 1583557452.80 151.5511 60.0027 32.0000 1.9679 1.9691 416.7546 417.0525 0.0448 -1.0000 -1.0000 0337828 1583557452.90 151.5446 60.0027 32.0000 1.9687 1.9698 416.7393 417.0362 0.0447 -1.0000 -1.0000 0337891 1583557453.00 151.5055 60.0027 32.0000 1.9696 1.9708 416.6660 416.9624 0.0446 -1.0000 -1.0000 0337969 1583557453.10 151.5055 60.0027 32.0000 1.9696 1.9708 416.6052 416.9017 0.0447 -1.0000 -1.0000 0338219 1583557453.20 151.5055 60.0027 32.0000 1.9691 1.9703 416.5062 416.8031 0.0447 -1.0000 -1.0000 0338297 1583557453.30 151.5055 60.0027 32.0000 1.9692 1.9703 416.4929 416.7894 0.0447 -1.0000 -1.0000 0338359 1583557453.40 151.5055 60.0027 32.0000 1.9695 1.9706 416.5493 416.8460 0.0447 -1.0000 -1.0000 0338422 1583557453.50 151.4026 60.0027 32.0000 1.9685 1.9697 416.8094 417.1067 0.0448 -1.0000 -1.0000 0338484 1583557453.60 151.4026 60.0027 32.0000 1.9684 1.9695 416.8615 417.1593 0.0448 -1.0000 -1.0000 0338687 1583557453.70 151.4026 60.0027 32.0000 1.9681 1.9692 416.7119 417.0089 0.0448 -1.0000 -1.0000 0338750 1583557453.80 151.4026 60.0027 32.0000 1.9684 1.9695 416.6380 416.9354 0.0448 -1.0000 -1.0000 0338813 1583557453.90 151.4026 60.0027 32.0000 1.9692 1.9703 416.6142 416.9102 0.0445 -1.0000 -1.0000 0338875 1583557454.00 151.4064 60.0027 32.0000 1.9703 1.9714 416.5301 416.8257 0.0446 -1.0000 -1.0000 0338953 1583557454.10 151.4106 60.0027 32.0000 1.9688 1.9700 416.5812 416.8773 0.0446 -1.0000 -1.0000 0339250 1583557454.20 151.4106 60.0027 32.0000 1.9684 1.9696 416.7180 417.0148 0.0447 -1.0000 -1.0000 0339313 1583557454.30 151.4106 60.0027 32.0000 1.9682 1.9694 416.7310 417.0278 0.0447 -1.0000 -1.0000 0339375 1583557454.40 151.4106 60.0027 32.0000 1.9683 1.9695 416.7770 417.0738 0.0447 -1.0000 -1.0000 0339437 1583557454.50 151.4106 60.0027 32.0000 1.9684 1.9695 416.7782 417.0750 0.0447 -1.0000 -1.0000 0339500 1583557454.60 151.3960 60.0027 32.0000 1.9693 1.9705 416.5448 416.8418 0.0447 -1.0000 -1.0000 0339734 1583557454.70 151.3960 60.0027 32.0000 1.9694 1.9706 416.6296 416.9261 0.0447 -1.0000 -1.0000 0339812 1583557454.80 151.3960 60.0027 32.0000 1.9695 1.9707 416.6636 416.9602 0.0447 -1.0000 -1.0000 0339875 1583557454.90 151.3960 60.0027 32.0000 1.9687 1.9698 416.6247 416.9217 0.0448 -1.0000 -1.0000 0339937 1583557455.00 151.3960 60.0027 32.0000 1.9687 1.9699 416.7978 417.0946 0.0446 -1.0000 -1.0000 0340000 1583557455.10 151.4272 60.0023 32.0000 1.9687 1.9699 416.8646 417.1607 0.0446 -1.0000 -1.0000 0340078 1583557455.20 151.4272 60.0023 32.0000 1.9678 1.9690 416.8309 417.1271 0.0446 -1.0000 -1.0000 0340765 1583557455.30 151.4272 60.0023 32.0000 1.9690 1.9701 416.7108 417.0082 0.0448 -1.0000 -1.0000 0340828 1583557455.40 151.4272 60.0023 32.0000 1.9693 1.9705 416.5868 416.8835 0.0447 -1.0000 -1.0000 0340922 1583557455.50 151.4272 60.0023 32.0000 1.9691 1.9702 416.5518 416.8487 0.0446 -1.0000 -1.0000 0341000 1583557455.60 151.4279 60.0023 32.0000 1.9694 1.9706 416.5819 416.8786 0.0447 -1.0000 -1.0000 0341063 1583557455.70 151.4317 60.0023 32.0000 1.9683 1.9695 416.7310 417.0283 0.0447 -1.0000 -1.0000 0341125 1583557455.80 151.4317 60.0023 32.0000 1.9681 1.9693 416.7684 417.0652 0.0447 -1.0000 -1.0000 0341187 1583557455.90 151.4317 60.0023 32.0000 1.9686 1.9697 416.8358 417.1330 0.0447 -1.0000 -1.0000 0341250 1583557456.00 151.4317 60.0023 32.0000 1.9677 1.9688 416.8061 417.1032 0.0448 -1.0000 -1.0000 0341313 1583557456.10 151.4317 60.0023 32.0000 1.9684 1.9696 416.7195 417.0173 0.0448 -1.0000 -1.0000 0341391 1583557456.20 151.5559 60.0023 32.0000 1.9693 1.9705 416.6063 416.9033 0.0447 -1.0000 -1.0000 0341485 1583557456.30 151.5559 60.0023 32.0000 1.9698 1.9709 416.5819 416.8781 0.0445 -1.0000 -1.0000 0341547 1583557456.40 151.5559 60.0023 32.0000 1.9694 1.9705 416.6150 416.9113 0.0447 -1.0000 -1.0000 0341625 1583557456.50 151.5559 60.0023 32.0000 1.9688 1.9700 416.5570 416.8536 0.0447 -1.0000 -1.0000 0341687 1583557456.60 151.5559 60.0023 32.0000 1.9687 1.9699 416.7330 417.0294 0.0446 -1.0000 -1.0000 0341750 1583557456.70 151.5895 60.0023 32.0000 1.9685 1.9696 416.6830 416.9788 0.0445 -1.0000 -1.0000 0341828 1583557456.80 151.6081 60.0023 32.0000 1.9693 1.9704 416.6127 416.9087 0.0446 -1.0000 -1.0000 0341891 1583557456.90 151.6081 60.0023 32.0000 1.9692 1.9704 416.5687 416.8659 0.0448 -1.0000 -1.0000 0341953 1583557457.00 151.6081 60.0023 32.0000 1.9695 1.9706 416.6311 416.9279 0.0447 -1.0000 -1.0000 0342031 1583557457.10 151.6081 60.0023 32.0000 1.9694 1.9706 416.6876 416.9844 0.0447 -1.0000 -1.0000 0342094 1583557457.20 151.6081 60.0023 32.0000 1.9683 1.9694 416.7200 417.0166 0.0446 -1.0000 -1.0000 0342172 1583557457.30 151.5541 60.0023 32.0000 1.9683 1.9694 416.7894 417.0861 0.0447 -1.0000 -1.0000 0342234 1583557457.40 151.5541 60.0023 32.0000 1.9682 1.9693 416.9018 417.1977 0.0446 -1.0000 -1.0000 0342297 1583557457.50 151.5541 60.0023 32.0000 1.9691 1.9702 416.7261 417.0233 0.0448 -1.0000 -1.0000 0342359 1583557457.60 151.5541 60.0023 32.0000 1.9694 1.9706 416.5714 416.8681 0.0447 -1.0000 -1.0000 0342422 1583557457.70 151.5541 60.0023 32.0000 1.9690 1.9701 416.5873 416.8832 0.0447 -1.0000 -1.0000 0342656 1583557457.80 151.5519 60.0023 32.0000 1.9692 1.9704 416.5275 416.8252 0.0448 -1.0000 -1.0000 0342719 1583557457.90 151.5517 60.0023 32.0000 1.9688 1.9699 416.6767 416.9743 0.0448 -1.0000 -1.0000 0342781 1583557458.00 151.5517 60.0023 32.0000 1.9680 1.9692 416.7160 417.0132 0.0447 -1.0000 -1.0000 0342844 1583557458.10 151.5517 60.0023 32.0000 1.9688 1.9699 416.7670 417.0644 0.0448 -1.0000 -1.0000 0342922 1583557458.20 151.5517 60.0023 32.0000 1.9687 1.9699 416.6495 416.9464 0.0447 -1.0000 -1.0000 0342984 1583557458.30 151.5517 60.0023 32.0000 1.9691 1.9702 416.5914 416.8885 0.0448 -1.0000 -1.0000 0343219 1583557458.40 151.4748 60.0023 32.0000 1.9690 1.9702 416.4841 416.7812 0.0447 -1.0000 -1.0000 0343281 1583557458.50 151.4748 60.0023 32.0000 1.9692 1.9704 416.5413 416.8383 0.0447 -1.0000 -1.0000 0343344 1583557458.60 151.4748 60.0023 32.0000 1.9689 1.9701 416.5576 416.8541 0.0447 -1.0000 -1.0000 0343406 1583557458.70 151.4748 60.0023 32.0000 1.9684 1.9695 416.6660 416.9620 0.0445 -1.0000 -1.0000 0343484 1583557458.80 151.4748 60.0023 32.0000 1.9682 1.9693 416.8654 417.1622 0.0447 -1.0000 -1.0000 0343922 1583557458.90 151.4563 60.0023 32.0000 1.9685 1.9696 416.7610 417.0575 0.0446 -1.0000 -1.0000 0343984 1583557459.00 151.4293 60.0023 32.0000 1.9684 1.9695 416.6953 416.9922 0.0448 -1.0000 -1.0000 0344062 1583557459.10 151.4293 60.0023 32.0000 1.9698 1.9710 416.5962 416.8931 0.0447 -1.0000 -1.0000 0344125 1583557459.20 151.4293 60.0023 32.0000 1.9694 1.9705 416.5302 416.8261 0.0446 -1.0000 -1.0000 0344187 1583557459.30 151.4293 60.0023 32.0000 1.9699 1.9710 416.5066 416.8031 0.0446 -1.0000 -1.0000 0344609 1583557459.40 151.4293 60.0023 32.0000 1.9696 1.9708 416.6758 416.9713 0.0445 -1.0000 -1.0000 0344672 1583557459.50 151.4322 60.0023 32.0000 1.9690 1.9702 416.7258 417.0227 0.0446 -1.0000 -1.0000 0344750 1583557459.60 151.4322 60.0023 32.0000 1.9687 1.9699 416.7875 417.0834 0.0445 -1.0000 -1.0000 0344812 1583557459.70 151.4322 60.0023 32.0000 1.9688 1.9700 416.7333 417.0288 0.0445 -1.0000 -1.0000 0344875 1583557459.80 151.4322 60.0023 32.0000 1.9687 1.9698 416.6537 416.9493 0.0445 -1.0000 -1.0000 0345656 1583557459.90 151.4322 60.0023 32.0000 1.9701 1.9712 416.6117 416.9086 0.0448 -1.0000 -1.0000 0345719 1583557460.00 151.4796 60.0022 32.0000 1.9699 1.9711 416.6600 416.9558 0.0446 -1.0000 -1.0000 0345781 1583557460.10 151.4849 60.0022 32.0000 1.9689 1.9701 416.5448 416.8410 0.0445 -1.0000 -1.0000 0345844 1583557460.20 151.4849 60.0022 32.0000 1.9688 1.9700 416.7489 417.0454 0.0447 -1.0000 -1.0000 0345937 1583557460.30 151.4849 60.0022 32.0000 1.9688 1.9700 416.7839 417.0798 0.0446 -1.0000 -1.0000 0346000 1583557460.40 151.4849 60.0022 32.0000 1.9686 1.9698 416.7835 417.0803 0.0447 -1.0000 -1.0000 0346062 1583557460.50 151.4849 60.0022 32.0000 1.9696 1.9708 416.7026 416.9987 0.0445 -1.0000 -1.0000 0346125 1583557460.60 151.4849 60.0022 32.0000 1.9703 1.9714 416.5583 416.8544 0.0446 -1.0000 -1.0000 0346187 1583557460.70 151.5366 60.0022 32.0000 1.9701 1.9712 416.6696 416.9665 0.0447 -1.0000 -1.0000 0346265 1583557460.80 151.5366 60.0022 32.0000 1.9690 1.9701 416.7100 417.0067 0.0447 -1.0000 -1.0000 0346328 1583557460.90 151.5366 60.0022 32.0000 1.9689 1.9700 416.7527 417.0488 0.0445 -1.0000 -1.0000 0346391 1583557461.00 151.5366 60.0022 32.0000 1.9682 1.9693 416.8076 417.1033 0.0446 -1.0000 -1.0000 0346469 1583557461.10 151.5366 60.0022 32.0000 1.9685 1.9696 416.7797 417.0747 0.0444 -1.0000 -1.0000 0346531 1583557461.20 151.5391 60.0022 32.0000 1.9685 1.9697 416.7300 417.0266 0.0447 -1.0000 -1.0000 0346609 1583557461.30 151.5403 60.0022 32.0000 1.9690 1.9701 416.5474 416.8439 0.0447 -1.0000 -1.0000 0346672 1583557461.40 151.5345 60.0022 32.0000 1.9689 1.9700 416.5329 416.8295 0.0447 -1.0000 -1.0000 0346734 1583557461.50 151.5275 60.0022 32.0000 1.9696 1.9707 416.6041 416.9003 0.0446 -1.0000 -1.0000 0346797 1583557461.60 151.5275 60.0022 32.0000 1.9681 1.9693 416.7069 417.0026 0.0445 -1.0000 -1.0000 0346859 1583557461.70 151.5275 60.0022 32.0000 1.9683 1.9694 416.7954 417.0920 0.0447 -1.0000 -1.0000 0346937 1583557461.80 151.5275 60.0022 32.0000 1.9679 1.9691 416.7739 417.0706 0.0446 -1.0000 -1.0000 0347125 1583557461.90 151.5275 60.0022 32.0000 1.9679 1.9691 416.7903 417.0865 0.0446 -1.0000 -1.0000 0347203 1583557462.00 151.5275 60.0022 32.0000 1.9681 1.9692 416.6794 416.9765 0.0447 -1.0000 -1.0000 0347265 1583557462.10 151.5275 60.0022 32.0000 1.9696 1.9708 416.6326 416.9293 0.0446 -1.0000 -1.0000 0347344 1583557462.20 151.5275 60.0022 32.0000 1.9691 1.9703 416.5383 416.8337 0.0445 -1.0000 -1.0000 0347406 1583557462.30 151.5275 60.0022 32.0000 1.9691 1.9702 416.5186 416.8145 0.0446 -1.0000 -1.0000 0347469 1583557462.40 151.5393 60.0022 32.0000 1.9685 1.9696 416.6690 416.9644 0.0445 -1.0000 -1.0000 0347610 1583557462.50 151.5393 60.0022 32.0000 1.9682 1.9694 416.7892 417.0857 0.0446 -1.0000 -1.0000 0347672 1583557462.60 151.5393 60.0022 32.0000 1.9685 1.9697 416.7600 417.0570 0.0447 -1.0000 -1.0000 0347734 1583557462.70 151.5393 60.0022 32.0000 1.9691 1.9703 416.6340 416.9307 0.0447 -1.0000 -1.0000 0347797 1583557462.80 151.5393 60.0022 32.0000 1.9699 1.9710 416.5629 416.8597 0.0447 -1.0000 -1.0000 0347875 1583557462.90 151.4810 60.0022 32.0000 1.9702 1.9713 416.5431 416.8399 0.0447 -1.0000 -1.0000 0347937 1583557463.00 151.4810 60.0022 32.0000 1.9692 1.9703 416.5344 416.8302 0.0445 -1.0000 -1.0000 0348000 1583557463.10 151.4810 60.0022 32.0000 1.9679 1.9691 416.6639 416.9589 0.0444 -1.0000 -1.0000 0348062 1583557463.20 151.4810 60.0022 32.0000 1.9683 1.9694 416.7772 417.0743 0.0447 -1.0000 -1.0000 0348140 1583557463.30 151.4810 60.0022 32.0000 1.9684 1.9696 416.7424 417.0393 0.0447 -1.0000 -1.0000 0348203 1583557463.40 151.4810 60.0022 32.0000 1.9689 1.9701 416.7531 417.0495 0.0446 -1.0000 -1.0000 0348391 1583557463.50 151.4774 60.0022 32.0000 1.9694 1.9706 416.5440 416.8406 0.0446 -1.0000 -1.0000 0348469 1583557463.60 151.4774 60.0022 32.0000 1.9690 1.9702 416.5404 416.8357 0.0445 -1.0000 -1.0000 0348531 1583557463.70 151.4774 60.0022 32.0000 1.9685 1.9696 416.5314 416.8270 0.0445 -1.0000 -1.0000 0348594 1583557463.80 151.4774 60.0022 32.0000 1.9689 1.9700 416.6799 416.9769 0.0447 -1.0000 -1.0000 0348672 1583557463.90 151.4774 60.0022 32.0000 1.9692 1.9703 416.7686 417.0655 0.0447 -1.0000 -1.0000 0348953 1583557464.00 151.4167 60.0022 32.0000 1.9688 1.9700 416.7617 417.0590 0.0448 -1.0000 -1.0000 0349015 1583557464.10 151.4167 60.0022 32.0000 1.9680 1.9692 416.6976 416.9934 0.0446 -1.0000 -1.0000 0349078 1583557464.20 151.4167 60.0022 32.0000 1.9699 1.9711 416.7019 416.9984 0.0446 -1.0000 -1.0000 0349140 1583557464.30 151.4167 60.0022 32.0000 1.9694 1.9705 416.5022 416.7992 0.0448 -1.0000 -1.0000 0349219 1583557464.40 151.4167 60.0022 32.0000 1.9693 1.9704 416.5900 416.8863 0.0446 -1.0000 -1.0000 0349453 1583557464.50 151.4453 60.0022 32.0000 1.9687 1.9698 416.5791 416.8756 0.0446 -1.0000 -1.0000 0349515 1583557464.60 151.4597 60.0022 32.0000 1.9686 1.9697 416.7326 417.0286 0.0446 -1.0000 -1.0000 0349578 1583557464.70 151.4597 60.0022 32.0000 1.9686 1.9698 416.7698 417.0658 0.0446 -1.0000 -1.0000 0349656 1583557464.80 151.4597 60.0022 32.0000 1.9690 1.9702 416.7828 417.0793 0.0447 -1.0000 -1.0000 0349719 1583557464.90 151.4597 60.0022 32.0000 1.9691 1.9703 416.7306 417.0268 0.0445 -1.0000 -1.0000 0349937 1583557465.00 151.4597 60.0022 32.0000 1.9686 1.9698 416.5753 416.8715 0.0446 -1.0000 -1.0000 0350015 1583557465.10 151.4303 60.0020 32.0000 1.9691 1.9703 416.4616 416.7575 0.0446 -1.0000 -1.0000 0350078 1583557465.20 151.4303 60.0020 32.0000 1.9697 1.9709 416.5869 416.8829 0.0446 -1.0000 -1.0000 0350156 1583557465.30 151.4303 60.0020 32.0000 1.9687 1.9699 416.6364 416.9336 0.0448 -1.0000 -1.0000 0350219 1583557465.40 151.4303 60.0020 32.0000 1.9685 1.9696 416.7563 417.0531 0.0446 -1.0000 -1.0000 0350453 1583557465.50 151.4303 60.0020 32.0000 1.9690 1.9702 416.7152 417.0109 0.0445 -1.0000 -1.0000 0350515 1583557465.60 151.4673 60.0020 32.0000 1.9692 1.9703 416.7251 417.0212 0.0447 -1.0000 -1.0000 0350578 1583557465.70 151.4923 60.0020 32.0000 1.9693 1.9705 416.6078 416.9047 0.0447 -1.0000 -1.0000 0350640 1583557465.80 151.4923 60.0020 32.0000 1.9691 1.9702 416.6109 416.9077 0.0447 -1.0000 -1.0000 0350719 1583557465.90 151.4923 60.0020 32.0000 1.9684 1.9696 416.7474 417.0437 0.0446 -1.0000 -1.0000 0351140 1583557466.00 151.4923 60.0020 32.0000 1.9686 1.9697 416.7101 417.0061 0.0446 -1.0000 -1.0000 0351203 1583557466.10 151.4923 60.0020 32.0000 1.9697 1.9708 416.6640 416.9606 0.0447 -1.0000 -1.0000 0351281 1583557466.20 151.4672 60.0020 32.0000 1.9688 1.9700 416.6513 416.9478 0.0446 -1.0000 -1.0000 0351344 1583557466.30 151.4672 60.0020 32.0000 1.9684 1.9696 416.5719 416.8683 0.0446 -1.0000 -1.0000 0351406 1583557466.40 151.4672 60.0020 32.0000 1.9692 1.9704 416.5135 416.8096 0.0446 -1.0000 -1.0000 0351484 1583557466.50 151.4672 60.0020 32.0000 1.9689 1.9700 416.5896 416.8852 0.0445 -1.0000 -1.0000 0351719 1583557466.60 151.4672 60.0020 32.0000 1.9677 1.9688 416.6817 416.9775 0.0446 -1.0000 -1.0000 0351781 1583557466.70 151.4672 60.0020 32.0000 1.9683 1.9694 416.7461 417.0433 0.0448 -1.0000 -1.0000 0351859 1583557466.80 151.5087 60.0020 32.0000 1.9680 1.9691 416.8167 417.1133 0.0447 -1.0000 -1.0000 0351922 1583557466.90 151.5087 60.0020 32.0000 1.9688 1.9699 416.5298 416.8270 0.0448 -1.0000 -1.0000 0351984 1583557467.00 151.5087 60.0020 32.0000 1.9685 1.9697 416.5751 416.8721 0.0447 -1.0000 -1.0000 0352187 1583557467.10 151.5087 60.0020 32.0000 1.9684 1.9695 416.5723 416.8686 0.0446 -1.0000 -1.0000 0352250 1583557467.20 151.5087 60.0020 32.0000 1.9675 1.9687 416.6923 416.9891 0.0447 -1.0000 -1.0000 0352312 1583557467.30 151.5428 60.0020 32.0000 1.9674 1.9686 416.7932 417.0896 0.0446 -1.0000 -1.0000 0352375 1583557467.40 151.5428 60.0020 32.0000 1.9682 1.9693 416.7855 417.0816 0.0446 -1.0000 -1.0000 0352437 1583557467.50 151.5428 60.0020 32.0000 1.9692 1.9703 416.6351 416.9319 0.0447 -1.0000 -1.0000 0352640 1583557467.60 151.5428 60.0020 32.0000 1.9694 1.9706 416.5881 416.8848 0.0446 -1.0000 -1.0000 0352703 1583557467.70 151.5428 60.0020 32.0000 1.9690 1.9702 416.5303 416.8264 0.0446 -1.0000 -1.0000 0352765 1583557467.80 151.5428 60.0020 32.0000 1.9688 1.9700 416.6483 416.9454 0.0447 -1.0000 -1.0000 0352844 1583557467.90 151.4645 60.0020 32.0000 1.9683 1.9694 416.7045 417.0004 0.0446 -1.0000 -1.0000 0352906 1583557468.00 151.4645 60.0020 32.0000 1.9683 1.9695 416.7657 417.0619 0.0446 -1.0000 -1.0000 0353640 1583557468.10 151.4645 60.0020 32.0000 1.9686 1.9698 416.6026 416.8984 0.0446 -1.0000 -1.0000 0353703 1583557468.20 151.4645 60.0020 32.0000 1.9694 1.9706 416.6269 416.9240 0.0448 -1.0000 -1.0000 0353781 1583557468.30 151.4645 60.0020 32.0000 1.9685 1.9696 416.6121 416.9098 0.0448 -1.0000 -1.0000 0353859 1583557468.40 151.4554 60.0020 32.0000 1.9685 1.9697 416.6345 416.9304 0.0446 -1.0000 -1.0000 0353969 1583557468.50 151.4554 60.0020 32.0000 1.9685 1.9697 416.7139 417.0103 0.0446 -1.0000 -1.0000 0354031 1583557468.60 151.4554 60.0020 32.0000 1.9682 1.9693 416.7363 417.0333 0.0447 -1.0000 -1.0000 0354094 1583557468.70 151.4554 60.0020 32.0000 1.9683 1.9695 416.7249 417.0220 0.0447 -1.0000 -1.0000 0354156 1583557468.80 151.4554 60.0020 32.0000 1.9692 1.9704 416.5921 416.8890 0.0447 -1.0000 -1.0000 0354219 1583557468.90 151.4554 60.0020 32.0000 1.9696 1.9707 416.5540 416.8504 0.0446 -1.0000 -1.0000 0354281 1583557469.00 151.4628 60.0020 32.0000 1.9694 1.9705 416.5865 416.8823 0.0445 -1.0000 -1.0000 0354359 1583557469.10 151.4628 60.0020 32.0000 1.9695 1.9706 416.6436 416.9399 0.0447 -1.0000 -1.0000 0354422 1583557469.20 151.4628 60.0020 32.0000 1.9686 1.9698 416.7879 417.0844 0.0446 -1.0000 -1.0000 0354500 1583557469.30 151.4628 60.0020 32.0000 1.9684 1.9695 416.8204 417.1171 0.0446 -1.0000 -1.0000 0354562 1583557469.40 151.4628 60.0020 32.0000 1.9687 1.9699 416.7668 417.0621 0.0445 -1.0000 -1.0000 0354625 1583557469.50 151.4628 60.0020 32.0000 1.9688 1.9699 416.6790 416.9755 0.0447 -1.0000 -1.0000 0354703 1583557469.60 151.4817 60.0018 32.0000 1.9694 1.9706 416.5712 416.8675 0.0446 -1.0000 -1.0000 0354765 1583557469.70 151.4817 60.0018 32.0000 1.9699 1.9710 416.5812 416.8779 0.0447 -1.0000 -1.0000 0354828 1583557469.80 151.4944 60.0018 32.0000 1.9690 1.9701 416.4741 416.7702 0.0446 -1.0000 -1.0000 0354891 1583557469.90 151.4944 60.0018 32.0000 1.9690 1.9701 416.7077 417.0046 0.0447 -1.0000 -1.0000 0354953 1583557470.00 151.4944 60.0018 32.0000 1.9688 1.9700 416.8087 417.1056 0.0447 -1.0000 -1.0000 0355140 1583557470.10 151.4944 60.0018 32.0000 1.9683 1.9695 416.7767 417.0727 0.0446 -1.0000 -1.0000 0355203 1583557470.20 151.4944 60.0018 32.0000 1.9685 1.9697 416.7270 417.0233 0.0446 -1.0000 -1.0000 0355265 1583557470.30 151.4944 60.0018 32.0000 1.9696 1.9707 416.5742 416.8710 0.0448 -1.0000 -1.0000 0355328 1583557470.40 151.4944 60.0018 32.0000 1.9698 1.9709 416.4694 416.7661 0.0447 -1.0000 -1.0000 0355406 1583557470.50 151.4944 60.0018 32.0000 1.9690 1.9701 416.6393 416.9352 0.0446 -1.0000 -1.0000 0355469 1583557470.60 151.4944 60.0018 32.0000 1.9692 1.9704 416.7100 417.0062 0.0446 -1.0000 -1.0000 0355640 1583557470.70 151.4871 60.0018 32.0000 1.9691 1.9703 416.8911 417.1878 0.0447 -1.0000 -1.0000 0355719 1583557470.80 151.4871 60.0018 32.0000 1.9688 1.9700 416.8871 417.1843 0.0447 -1.0000 -1.0000 0355781 1583557470.90 151.4871 60.0018 32.0000 1.9692 1.9704 416.8560 417.1528 0.0447 -1.0000 -1.0000 0355844 1583557471.00 151.4871 60.0018 32.0000 1.9697 1.9708 416.6318 416.9284 0.0446 -1.0000 -1.0000 0355922 1583557471.10 151.4871 60.0018 32.0000 1.9698 1.9710 416.5699 416.8658 0.0446 -1.0000 -1.0000 0356359 1583557471.20 151.4871 60.0018 32.0000 1.9693 1.9705 416.6121 416.9087 0.0447 -1.0000 -1.0000 0356437 1583557471.30 151.5601 60.0018 32.0000 1.9693 1.9704 416.5694 416.8667 0.0447 -1.0000 -1.0000 0356500 1583557471.40 151.5601 60.0018 32.0000 1.9691 1.9702 416.8041 417.1000 0.0445 -1.0000 -1.0000 0356562 1583557471.50 151.5601 60.0018 32.0000 1.9688 1.9700 416.7893 417.0860 0.0447 -1.0000 -1.0000 0356640 1583557471.60 151.5601 60.0018 32.0000 1.9693 1.9704 416.7022 416.9993 0.0447 -1.0000 -1.0000 0356703 1583557471.70 151.5601 60.0018 32.0000 1.9694 1.9705 416.6095 416.9062 0.0447 -1.0000 -1.0000 0356765 1583557471.80 151.5970 60.0018 32.0000 1.9693 1.9704 416.5998 416.8961 0.0446 -1.0000 -1.0000 0356844 1583557471.90 151.5996 60.0018 32.0000 1.9692 1.9704 416.5010 416.7973 0.0446 -1.0000 -1.0000 0356906 1583557472.00 151.5996 60.0018 32.0000 1.9686 1.9698 416.5682 416.8651 0.0448 -1.0000 -1.0000 0356969 1583557472.10 151.5996 60.0018 32.0000 1.9690 1.9701 416.7347 417.0314 0.0446 -1.0000 -1.0000 0357391 1583557472.20 151.5996 60.0018 32.0000 1.9690 1.9702 416.7313 417.0284 0.0447 -1.0000 -1.0000 0357453 1583557472.30 151.5996 60.0018 32.0000 1.9686 1.9697 416.7852 417.0825 0.0448 -1.0000 -1.0000 0357515 1583557472.40 151.5388 60.0018 32.0000 1.9684 1.9696 416.7431 417.0394 0.0446 -1.0000 -1.0000 0357578 1583557472.50 151.5388 60.0018 32.0000 1.9687 1.9699 416.4408 416.7373 0.0447 -1.0000 -1.0000 0357640 1583557472.60 151.5388 60.0018 32.0000 1.9684 1.9696 416.5023 416.7991 0.0448 -1.0000 -1.0000 0358000 1583557472.70 151.5388 60.0018 32.0000 1.9687 1.9698 416.5059 416.8030 0.0447 -1.0000 -1.0000 0358078 1583557472.80 151.5388 60.0018 32.0000 1.9680 1.9692 416.7101 417.0063 0.0446 -1.0000 -1.0000 0358140 1583557472.90 151.5388 60.0018 32.0000 1.9680 1.9692 416.7909 417.0875 0.0447 -1.0000 -1.0000 0358203 1583557473.00 151.5285 60.0018 32.0000 1.9680 1.9692 416.6972 416.9938 0.0447 -1.0000 -1.0000 0358265 1583557473.10 151.5169 60.0018 32.0000 1.9677 1.9688 416.7098 417.0064 0.0447 -1.0000 -1.0000 0358469 1583557473.20 151.5169 60.0018 32.0000 1.9691 1.9702 416.6316 416.9287 0.0448 -1.0000 -1.0000 0358531 1583557473.30 151.5169 60.0018 32.0000 1.9692 1.9704 416.6009 416.8979 0.0447 -1.0000 -1.0000 0358594 1583557473.40 151.5169 60.0018 32.0000 1.9687 1.9699 416.5850 416.8820 0.0447 -1.0000 -1.0000 0358656 1583557473.50 151.5169 60.0018 32.0000 1.9689 1.9701 416.5808 416.8768 0.0446 -1.0000 -1.0000 0358734 1583557473.60 151.4104 60.0018 32.0000 1.9685 1.9696 416.6562 416.9524 0.0446 -1.0000 -1.0000 0358984 1583557473.70 151.4104 60.0018 32.0000 1.9686 1.9697 416.8076 417.1046 0.0447 -1.0000 -1.0000 0359047 1583557473.80 151.4104 60.0018 32.0000 1.9694 1.9706 416.6826 416.9784 0.0445 -1.0000 -1.0000 0359109 1583557473.90 151.4104 60.0018 32.0000 1.9687 1.9699 416.5472 416.8430 0.0446 -1.0000 -1.0000 0359188 1583557474.00 151.4104 60.0018 32.0000 1.9694 1.9705 416.5116 416.8084 0.0447 -1.0000 -1.0000 0359250 1583557474.10 151.4151 60.0018 32.0000 1.9692 1.9703 416.5637 416.8595 0.0445 -1.0000 -1.0000 0359312 1583557474.20 151.4328 60.0018 32.0000 1.9690 1.9701 416.5555 416.8525 0.0447 -1.0000 -1.0000 0359375 1583557474.30 151.4328 60.0018 32.0000 1.9683 1.9694 416.7351 417.0314 0.0447 -1.0000 -1.0000 0359437 1583557474.40 151.4328 60.0018 32.0000 1.9687 1.9698 416.7427 417.0400 0.0448 -1.0000 -1.0000 0359515 1583557474.50 151.4328 60.0018 32.0000 1.9684 1.9696 416.8652 417.1625 0.0447 -1.0000 -1.0000 0359578 1583557474.60 151.4328 60.0018 32.0000 1.9700 1.9711 416.7870 417.0839 0.0447 -1.0000 -1.0000 0359640 1583557474.70 151.4513 60.0019 32.0000 1.9698 1.9709 416.6671 416.9639 0.0447 -1.0000 -1.0000 0359703 1583557474.80 151.4513 60.0019 32.0000 1.9688 1.9700 416.7113 417.0076 0.0446 -1.0000 -1.0000 0359765 1583557474.90 151.4513 60.0019 32.0000 1.9687 1.9699 416.7302 417.0262 0.0446 -1.0000 -1.0000 0359844 1583557475.00 151.4513 60.0019 32.0000 1.9690 1.9702 416.7909 417.0873 0.0446 -1.0000 -1.0000 0359906 1583557475.10 151.4513 60.0019 32.0000 1.9692 1.9703 416.6716 416.9685 0.0448 -1.0000 -1.0000 0359969 1583557475.20 151.4541 60.0019 32.0000 1.9699 1.9710 416.6401 416.9367 0.0446 -1.0000 -1.0000 0400422 1583557475.30 151.5435 60.0019 32.0000 1.9690 1.9701 416.5669 416.8629 0.0446 -1.0000 -1.0000 0400484 1583557475.40 151.5435 60.0019 32.0000 1.9691 1.9703 416.5324 416.8295 0.0447 -1.0000 -1.0000 0400547 1583557475.50 151.5435 60.0019 32.0000 1.9695 1.9706 416.6293 416.9252 0.0446 -1.0000 -1.0000 0400625 1583557475.60 151.5435 60.0019 32.0000 1.9689 1.9701 416.7641 417.0605 0.0446 -1.0000 -1.0000 0400688 1583557475.70 151.5435 60.0019 32.0000 1.9689 1.9701 416.7784 417.0747 0.0446 -1.0000 -1.0000 0400985 1583557475.80 151.5435 60.0019 32.0000 1.9682 1.9694 416.7267 417.0233 0.0447 -1.0000 -1.0000 0401047 1583557475.90 151.5448 60.0019 32.0000 1.9697 1.9709 416.6366 416.9336 0.0447 -1.0000 -1.0000 0401109 1583557476.00 151.5448 60.0019 32.0000 1.9697 1.9708 416.5912 416.8870 0.0446 -1.0000 -1.0000 0401172 1583557476.10 151.5448 60.0019 32.0000 1.9693 1.9705 416.5499 416.8467 0.0447 -1.0000 -1.0000 0401281 1583557476.20 151.5448 60.0019 32.0000 1.9692 1.9704 416.6222 416.9185 0.0446 -1.0000 -1.0000 0401391 1583557476.30 151.5448 60.0019 32.0000 1.9687 1.9698 416.6640 416.9608 0.0447 -1.0000 -1.0000 0401453 1583557476.40 151.5674 60.0019 32.0000 1.9691 1.9702 416.7123 417.0089 0.0446 -1.0000 -1.0000 0401531 1583557476.50 151.5700 60.0019 32.0000 1.9681 1.9693 416.7699 417.0665 0.0447 -1.0000 -1.0000 0401594 1583557476.60 151.5700 60.0019 32.0000 1.9688 1.9700 416.7360 417.0336 0.0448 -1.0000 -1.0000 0401656 1583557476.70 151.5700 60.0019 32.0000 1.9691 1.9703 416.6488 416.9447 0.0445 -1.0000 -1.0000 0401922 1583557476.80 151.5700 60.0019 32.0000 1.9686 1.9698 416.6834 416.9793 0.0446 -1.0000 -1.0000 0401984 1583557476.90 151.5740 60.0019 32.0000 1.9690 1.9702 416.6215 416.9181 0.0446 -1.0000 -1.0000 0402047 1583557477.00 151.5884 60.0019 32.0000 1.9693 1.9704 416.5953 416.8911 0.0447 -1.0000 -1.0000 0402109 1583557477.10 151.5884 60.0019 32.0000 1.9687 1.9699 416.7161 417.0124 0.0445 -1.0000 -1.0000 0402172 1583557477.20 151.5884 60.0019 32.0000 1.9690 1.9701 416.8089 417.1056 0.0447 -1.0000 -1.0000 0402469 1583557477.30 151.5884 60.0019 32.0000 1.9688 1.9700 416.7757 417.0730 0.0448 -1.0000 -1.0000 0402531 1583557477.40 151.5884 60.0019 32.0000 1.9685 1.9696 416.7314 417.0289 0.0448 -1.0000 -1.0000 0402594 1583557477.50 151.5076 60.0019 32.0000 1.9694 1.9705 416.6069 416.9041 0.0448 -1.0000 -1.0000 0402656 1583557477.60 151.5076 60.0019 32.0000 1.9689 1.9700 416.4852 416.7825 0.0448 -1.0000 -1.0000 0402719 1583557477.70 151.5076 60.0019 32.0000 1.9691 1.9703 416.5442 416.8409 0.0447 -1.0000 -1.0000 0402953 1583557477.80 151.5076 60.0019 32.0000 1.9685 1.9696 416.6340 416.9311 0.0447 -1.0000 -1.0000 0403031 1583557477.90 151.5076 60.0019 32.0000 1.9687 1.9698 416.7355 417.0317 0.0446 -1.0000 -1.0000 0403094 1583557478.00 151.4918 60.0019 32.0000 1.9690 1.9702 416.7735 417.0701 0.0446 -1.0000 -1.0000 0403156 1583557478.10 151.4759 60.0019 32.0000 1.9692 1.9703 416.6876 416.9838 0.0447 -1.0000 -1.0000 0403234 1583557478.20 151.4759 60.0019 32.0000 1.9692 1.9704 416.6364 416.9330 0.0446 -1.0000 -1.0000 0403469 1583557478.30 151.4759 60.0019 32.0000 1.9697 1.9709 416.6263 416.9239 0.0448 -1.0000 -1.0000 0403531 1583557478.40 151.4759 60.0019 32.0000 1.9694 1.9706 416.5574 416.8539 0.0448 -1.0000 -1.0000 0403609 1583557478.50 151.4759 60.0019 32.0000 1.9694 1.9706 416.6345 416.9314 0.0446 -1.0000 -1.0000 0403672 1583557478.60 151.5049 60.0019 32.0000 1.9690 1.9702 416.7233 417.0212 0.0447 -1.0000 -1.0000 0403734 1583557478.70 151.5049 60.0019 32.0000 1.9693 1.9704 416.6409 416.9371 0.0447 -1.0000 -1.0000 0403828 1583557478.80 151.5049 60.0019 32.0000 1.9687 1.9699 416.7248 417.0213 0.0446 -1.0000 -1.0000 0403891 1583557478.90 151.5049 60.0019 32.0000 1.9690 1.9701 416.7300 417.0272 0.0447 -1.0000 -1.0000 0403953 1583557479.00 151.5049 60.0019 32.0000 1.9697 1.9709 416.7551 417.0513 0.0446 -1.0000 -1.0000 0404015 1583557479.10 151.5049 60.0019 32.0000 1.9691 1.9703 416.7075 417.0043 0.0447 -1.0000 -1.0000 0404078 1583557479.20 151.4736 60.0019 32.0000 1.9693 1.9705 416.6559 416.9528 0.0446 -1.0000 -1.0000 0404156 1583557479.30 151.4712 60.0019 32.0000 1.9694 1.9706 416.7283 417.0237 0.0445 -1.0000 -1.0000 0404469 1583557479.40 151.4712 60.0019 32.0000 1.9688 1.9699 416.7017 416.9975 0.0445 -1.0000 -1.0000 0404531 1583557479.50 151.4712 60.0019 32.0000 1.9689 1.9701 416.7171 417.0135 0.0447 -1.0000 -1.0000 0404594 1583557479.60 151.4712 60.0019 32.0000 1.9692 1.9703 416.8091 417.1061 0.0447 -1.0000 -1.0000 0404656 1583557479.70 151.4712 60.0019 32.0000 1.9687 1.9699 416.7645 417.0615 0.0447 -1.0000 -1.0000 0404719 1583557479.80 151.4873 60.0020 32.0000 1.9692 1.9703 416.7311 417.0280 0.0447 -1.0000 -1.0000 0404969 1583557479.90 151.4873 60.0020 32.0000 1.9694 1.9705 416.5469 416.8437 0.0447 -1.0000 -1.0000 0405031 1583557480.00 151.4873 60.0020 32.0000 1.9691 1.9702 416.5827 416.8801 0.0448 -1.0000 -1.0000 0405094 1583557480.10 151.4873 60.0020 32.0000 1.9683 1.9694 416.5906 416.8878 0.0448 -1.0000 -1.0000 0405156 1583557480.20 151.4873 60.0020 32.0000 1.9691 1.9703 416.6574 416.9540 0.0446 -1.0000 -1.0000 0405219 1583557480.30 151.5336 60.0020 32.0000 1.9693 1.9705 416.6470 416.9436 0.0447 -1.0000 -1.0000 0405719 1583557480.40 151.5479 60.0020 32.0000 1.9691 1.9703 416.6112 416.9078 0.0447 -1.0000 -1.0000 0405781 1583557480.50 151.5479 60.0020 32.0000 1.9691 1.9702 416.5960 416.8933 0.0448 -1.0000 -1.0000 0405844 1583557480.60 151.5479 60.0020 32.0000 1.9696 1.9707 416.6264 416.9233 0.0447 -1.0000 -1.0000 0405906 1583557480.70 151.5479 60.0020 32.0000 1.9684 1.9696 416.6867 416.9832 0.0446 -1.0000 -1.0000 0405984 1583557480.80 151.5479 60.0020 32.0000 1.9686 1.9697 416.7167 417.0128 0.0446 -1.0000 -1.0000 0406047 1583557480.90 151.5398 60.0020 32.0000 1.9682 1.9694 416.8120 417.1094 0.0448 -1.0000 -1.0000 0406109 1583557481.00 151.5398 60.0020 32.0000 1.9692 1.9704 416.6754 416.9722 0.0447 -1.0000 -1.0000 0406187 1583557481.10 151.5398 60.0020 32.0000 1.9693 1.9705 416.6478 416.9445 0.0446 -1.0000 -1.0000 0406250 1583557481.20 151.5398 60.0020 32.0000 1.9696 1.9707 416.5241 416.8211 0.0448 -1.0000 -1.0000 0406328 1583557481.30 151.5398 60.0020 32.0000 1.9691 1.9703 416.5659 416.8622 0.0446 -1.0000 -1.0000 0406453 1583557481.40 151.5340 60.0020 32.0000 1.9693 1.9704 416.5394 416.8360 0.0447 -1.0000 -1.0000 0406515 1583557481.50 151.5312 60.0020 32.0000 1.9682 1.9693 416.7282 417.0246 0.0446 -1.0000 -1.0000 0406578 1583557481.60 151.5312 60.0020 32.0000 1.9686 1.9698 416.6898 416.9864 0.0447 -1.0000 -1.0000 0406640 1583557481.70 151.5312 60.0020 32.0000 1.9681 1.9692 416.6605 416.9569 0.0446 -1.0000 -1.0000 0406719 1583557481.80 151.5312 60.0020 32.0000 1.9699 1.9710 416.5389 416.8354 0.0447 -1.0000 -1.0000 0406906 1583557481.90 151.5312 60.0020 32.0000 1.9695 1.9707 416.5964 416.8937 0.0448 -1.0000 -1.0000 0406969 1583557482.00 151.5575 60.0020 32.0000 1.9695 1.9707 416.5773 416.8741 0.0447 -1.0000 -1.0000 0407031 1583557482.10 151.5575 60.0020 32.0000 1.9681 1.9692 416.6555 416.9523 0.0447 -1.0000 -1.0000 0407109 1583557482.20 151.5575 60.0020 32.0000 1.9685 1.9696 416.7310 417.0278 0.0447 -1.0000 -1.0000 0407172 1583557482.30 151.5575 60.0020 32.0000 1.9688 1.9699 416.7296 417.0268 0.0447 -1.0000 -1.0000 0407234 1583557482.40 151.5575 60.0020 32.0000 1.9684 1.9696 416.6064 416.9033 0.0447 -1.0000 -1.0000 0407422 1583557482.50 151.5280 60.0020 32.0000 1.9687 1.9699 416.6323 416.9297 0.0448 -1.0000 -1.0000 0407485 1583557482.60 151.5280 60.0020 32.0000 1.9692 1.9703 416.5634 416.8604 0.0447 -1.0000 -1.0000 0407547 1583557482.70 151.5280 60.0020 32.0000 1.9696 1.9708 416.5838 416.8801 0.0446 -1.0000 -1.0000 0407625 1583557482.80 151.5280 60.0020 32.0000 1.9689 1.9701 416.6431 416.9400 0.0447 -1.0000 -1.0000 0407687 1583557482.90 151.5280 60.0020 32.0000 1.9684 1.9696 416.7468 417.0427 0.0445 -1.0000 -1.0000 0408172 1583557483.00 151.5280 60.0020 32.0000 1.9688 1.9699 416.7890 417.0863 0.0449 -1.0000 -1.0000 0408234 1583557483.10 151.4226 60.0020 32.0000 1.9686 1.9698 416.7089 417.0058 0.0447 -1.0000 -1.0000 0408297 1583557483.20 151.4226 60.0020 32.0000 1.9690 1.9702 416.6482 416.9449 0.0447 -1.0000 -1.0000 0408375 1583557483.30 151.4226 60.0020 32.0000 1.9698 1.9709 416.5424 416.8393 0.0447 -1.0000 -1.0000 0408437 1583557483.40 151.4226 60.0020 32.0000 1.9702 1.9714 416.5092 416.8063 0.0448 -1.0000 -1.0000 0408672 1583557483.50 151.4226 60.0020 32.0000 1.9683 1.9695 416.6502 416.9474 0.0447 -1.0000 -1.0000 0408734 1583557483.60 151.4226 60.0020 32.0000 1.9684 1.9695 416.6938 416.9909 0.0447 -1.0000 -1.0000 0408797 1583557483.70 151.4333 60.0020 32.0000 1.9689 1.9700 416.7067 417.0035 0.0447 -1.0000 -1.0000 0408859 1583557483.80 151.4333 60.0020 32.0000 1.9695 1.9706 416.6276 416.9239 0.0446 -1.0000 -1.0000 0408937 1583557483.90 151.4333 60.0020 32.0000 1.9697 1.9708 416.6563 416.9534 0.0448 -1.0000 -1.0000 0409172 1583557484.00 151.4333 60.0020 32.0000 1.9693 1.9705 416.5730 416.8698 0.0448 -1.0000 -1.0000 0409234 1583557484.10 151.4333 60.0020 32.0000 1.9696 1.9707 416.5227 416.8206 0.0448 -1.0000 -1.0000 0409297 1583557484.20 151.4492 60.0020 32.0000 1.9683 1.9695 416.5328 416.8296 0.0447 -1.0000 -1.0000 0409359 1583557484.30 151.4492 60.0020 32.0000 1.9687 1.9699 416.5338 416.8298 0.0446 -1.0000 -1.0000 0409422 1583557484.40 151.4492 60.0020 32.0000 1.9686 1.9698 416.7054 417.0023 0.0447 -1.0000 -1.0000 0409656 1583557484.50 151.4492 60.0020 32.0000 1.9692 1.9703 416.8309 417.1280 0.0447 -1.0000 -1.0000 0409719 1583557484.60 151.4492 60.0020 32.0000 1.9687 1.9699 416.7526 417.0499 0.0447 -1.0000 -1.0000 0409781 1583557484.70 151.4492 60.0020 32.0000 1.9691 1.9703 416.6773 416.9744 0.0448 -1.0000 -1.0000 0409859 1583557484.80 151.4615 60.0013 32.0000 1.9697 1.9709 416.5970 416.8934 0.0446 -1.0000 -1.0000 0409922 1583557484.90 151.4615 60.0013 32.0000 1.9686 1.9698 416.6286 416.9250 0.0447 -1.0000 -1.0000 0409984 1583557485.00 151.4615 60.0013 32.0000 1.9697 1.9709 416.5789 416.8754 0.0446 -1.0000 -1.0000 0410172 1583557485.10 151.4615 60.0013 32.0000 1.9688 1.9699 416.8163 417.1131 0.0447 -1.0000 -1.0000 0410234 1583557485.20 151.4615 60.0013 32.0000 1.9692 1.9703 416.6946 416.9921 0.0447 -1.0000 -1.0000 0410297 1583557485.30 151.5135 60.0013 32.0000 1.9684 1.9695 416.6924 416.9892 0.0448 -1.0000 -1.0000 0410359 1583557485.40 151.5135 60.0013 32.0000 1.9697 1.9708 416.5988 416.8961 0.0448 -1.0000 -1.0000 0410422 1583557485.50 151.5135 60.0013 32.0000 1.9702 1.9714 416.4395 416.7363 0.0447 -1.0000 -1.0000 0411234 1583557485.60 151.5135 60.0013 32.0000 1.9685 1.9696 416.5312 416.8274 0.0446 -1.0000 -1.0000 0411297 1583557485.70 151.5135 60.0013 32.0000 1.9689 1.9701 416.5214 416.8183 0.0447 -1.0000 -1.0000 0411359 1583557485.80 151.5135 60.0013 32.0000 1.9689 1.9701 416.5787 416.8755 0.0447 -1.0000 -1.0000 0411437 1583557485.90 151.5129 60.0013 32.0000 1.9687 1.9699 416.6674 416.9642 0.0447 -1.0000 -1.0000 0411500 1583557486.00 151.5129 60.0013 32.0000 1.9684 1.9695 416.7630 417.0596 0.0447 -1.0000 -1.0000 0411562 1583557486.10 151.5129 60.0013 32.0000 1.9681 1.9693 416.6992 416.9962 0.0447 -1.0000 -1.0000 0411640 1583557486.20 151.5129 60.0013 32.0000 1.9693 1.9705 416.5944 416.8911 0.0447 -1.0000 -1.0000 0411703 1583557486.30 151.5129 60.0013 32.0000 1.9698 1.9709 416.4526 416.7486 0.0446 -1.0000 -1.0000 0411765 1583557486.40 151.5114 60.0013 32.0000 1.9697 1.9709 416.5050 416.8021 0.0448 -1.0000 -1.0000 0411828 1583557486.50 151.4691 60.0013 32.0000 1.9685 1.9697 416.4931 416.7896 0.0446 -1.0000 -1.0000 0411891 1583557486.60 151.4691 60.0013 32.0000 1.9686 1.9697 416.4916 416.7875 0.0446 -1.0000 -1.0000 0411969 1583557486.70 151.4691 60.0013 32.0000 1.9682 1.9693 416.7011 416.9975 0.0447 -1.0000 -1.0000 0412031 1583557486.80 151.4691 60.0013 32.0000 1.9681 1.9693 416.7224 417.0193 0.0446 -1.0000 -1.0000 0412094 1583557486.90 151.4691 60.0013 32.0000 1.9679 1.9691 416.6264 416.9220 0.0446 -1.0000 -1.0000 0412156 1583557487.00 151.4655 60.0013 32.0000 1.9696 1.9707 416.6135 416.9105 0.0447 -1.0000 -1.0000 0412234 1583557487.10 151.4655 60.0013 32.0000 1.9704 1.9716 416.6453 416.9432 0.0449 -1.0000 -1.0000 0412297 1583557487.20 151.4655 60.0013 32.0000 1.9686 1.9698 416.5912 416.8873 0.0446 -1.0000 -1.0000 0412375 1583557487.30 151.4655 60.0013 32.0000 1.9684 1.9696 416.6931 416.9898 0.0447 -1.0000 -1.0000 0412437 1583557487.40 151.4655 60.0013 32.0000 1.9689 1.9701 416.8069 417.1037 0.0447 -1.0000 -1.0000 0412500 1583557487.50 151.4655 60.0013 32.0000 1.9684 1.9695 416.7104 417.0062 0.0446 -1.0000 -1.0000 0412640 1583557487.60 151.4542 60.0013 32.0000 1.9691 1.9703 416.5247 416.8210 0.0446 -1.0000 -1.0000 0412703 1583557487.70 151.4342 60.0013 32.0000 1.9694 1.9705 416.4673 416.7641 0.0448 -1.0000 -1.0000 0412765 1583557487.80 151.4342 60.0013 32.0000 1.9694 1.9706 416.5578 416.8545 0.0447 -1.0000 -1.0000 0412828 1583557487.90 151.4342 60.0013 32.0000 1.9691 1.9702 416.6707 416.9676 0.0447 -1.0000 -1.0000 0412890 1583557488.00 151.4342 60.0013 32.0000 1.9684 1.9696 416.6865 416.9829 0.0446 -1.0000 -1.0000 0413188 1583557488.10 151.4342 60.0013 32.0000 1.9691 1.9702 416.6490 416.9459 0.0447 -1.0000 -1.0000 0413265 1583557488.20 151.4317 60.0013 32.0000 1.9688 1.9699 416.6807 416.9772 0.0446 -1.0000 -1.0000 0413328 1583557488.30 151.4317 60.0013 32.0000 1.9685 1.9697 416.5698 416.8668 0.0447 -1.0000 -1.0000 0413391 1583557488.40 151.4317 60.0013 32.0000 1.9697 1.9708 416.6437 416.9400 0.0446 -1.0000 -1.0000 0413453 1583557488.50 151.4317 60.0013 32.0000 1.9691 1.9703 416.5628 416.8591 0.0446 -1.0000 -1.0000 0413719 1583557488.60 151.4317 60.0013 32.0000 1.9691 1.9703 416.6420 416.9384 0.0446 -1.0000 -1.0000 0413781 1583557488.70 151.4355 60.0013 32.0000 1.9690 1.9701 416.6626 416.9589 0.0446 -1.0000 -1.0000 0413859 1583557488.80 151.4427 60.0013 32.0000 1.9688 1.9700 416.6500 416.9465 0.0447 -1.0000 -1.0000 0413922 1583557488.90 151.4427 60.0013 32.0000 1.9683 1.9695 416.7564 417.0540 0.0448 -1.0000 -1.0000 0413984 1583557489.00 151.4427 60.0013 32.0000 1.9686 1.9697 416.7441 417.0412 0.0448 -1.0000 -1.0000 0414765 1583557489.10 151.4427 60.0013 32.0000 1.9686 1.9698 416.6918 416.9888 0.0447 -1.0000 -1.0000 0414891 1583557489.20 151.4427 60.0013 32.0000 1.9688 1.9699 416.7878 417.0848 0.0447 -1.0000 -1.0000 0414969 1583557489.30 151.5621 60.0013 32.0000 1.9689 1.9701 416.6233 416.9202 0.0446 -1.0000 -1.0000 0415031 1583557489.40 151.5621 60.0013 32.0000 1.9692 1.9704 416.6280 416.9250 0.0448 -1.0000 -1.0000 0415094 1583557489.50 151.5621 60.0013 32.0000 1.9687 1.9698 416.7054 417.0006 0.0445 -1.0000 -1.0000 0415172 1583557489.60 151.5621 60.0013 32.0000 1.9691 1.9703 416.7963 417.0931 0.0447 -1.0000 -1.0000 0415234 1583557489.70 151.5621 60.0013 32.0000 1.9683 1.9695 416.7918 417.0889 0.0447 -1.0000 -1.0000 0415297 1583557489.80 151.5875 60.0016 32.0000 1.9682 1.9693 416.7115 417.0085 0.0447 -1.0000 -1.0000 0415359 1583557489.90 151.5943 60.0016 32.0000 1.9686 1.9698 416.7798 417.0766 0.0447 -1.0000 -1.0000 0415422 1583557490.00 151.5943 60.0016 32.0000 1.9691 1.9703 416.5901 416.8871 0.0448 -1.0000 -1.0000 0415484 1583557490.10 151.5943 60.0016 32.0000 1.9689 1.9700 416.5589 416.8558 0.0447 -1.0000 -1.0000 0415578 1583557490.20 151.5943 60.0016 32.0000 1.9696 1.9707 416.5836 416.8804 0.0447 -1.0000 -1.0000 0415640 1583557490.30 151.5943 60.0016 32.0000 1.9690 1.9702 416.6209 416.9172 0.0446 -1.0000 -1.0000 0415703 1583557490.40 151.5943 60.0016 32.0000 1.9690 1.9702 416.8432 417.1404 0.0447 -1.0000 -1.0000 0415781 1583557490.50 151.5739 60.0016 32.0000 1.9683 1.9695 416.7378 417.0347 0.0447 -1.0000 -1.0000 0415844 1583557490.60 151.5739 60.0016 32.0000 1.9685 1.9696 416.7570 417.0539 0.0447 -1.0000 -1.0000 0415906 1583557490.70 151.5739 60.0016 32.0000 1.9697 1.9709 416.5931 416.8899 0.0447 -1.0000 -1.0000 0415969 1583557490.80 151.5739 60.0016 32.0000 1.9700 1.9711 416.5009 416.7980 0.0448 -1.0000 -1.0000 0416031 1583557490.90 151.5739 60.0016 32.0000 1.9697 1.9708 416.5116 416.8085 0.0447 -1.0000 -1.0000 0416094 1583557491.00 151.5739 60.0016 32.0000 1.9693 1.9705 416.5233 416.8200 0.0447 -1.0000 -1.0000 0416172 1583557491.10 151.5739 60.0016 32.0000 1.9684 1.9695 416.6182 416.9160 0.0449 -1.0000 -1.0000 0416234 1583557491.20 151.5739 60.0016 32.0000 1.9683 1.9695 416.6188 416.9150 0.0446 -1.0000 -1.0000 0416312 1583557491.30 151.5739 60.0016 32.0000 1.9686 1.9697 416.7693 417.0666 0.0448 -1.0000 -1.0000 0416375 1583557491.40 151.5739 60.0016 32.0000 1.9684 1.9696 416.7567 417.0543 0.0448 -1.0000 -1.0000 0416437 1583557491.50 151.5739 60.0016 32.0000 1.9693 1.9705 416.4986 416.7947 0.0446 -1.0000 -1.0000 0416500 1583557491.60 151.5571 60.0016 32.0000 1.9690 1.9702 416.5190 416.8157 0.0447 -1.0000 -1.0000 0416687 1583557491.70 151.5531 60.0016 32.0000 1.9690 1.9702 416.4936 416.7893 0.0445 -1.0000 -1.0000 0416750 1583557491.80 151.5531 60.0016 32.0000 1.9692 1.9704 416.6137 416.9106 0.0447 -1.0000 -1.0000 0416828 1583557491.90 151.5531 60.0016 32.0000 1.9689 1.9700 416.7379 417.0350 0.0447 -1.0000 -1.0000 0416891 1583557492.00 151.5531 60.0016 32.0000 1.9693 1.9704 416.7608 417.0574 0.0447 -1.0000 -1.0000 0416953 1583557492.10 151.5531 60.0016 32.0000 1.9689 1.9701 416.7147 417.0122 0.0447 -1.0000 -1.0000 0417031 1583557492.20 151.4492 60.0016 32.0000 1.9693 1.9704 416.6379 416.9349 0.0448 -1.0000 -1.0000 0417734 1583557492.30 151.4492 60.0016 32.0000 1.9695 1.9707 416.5211 416.8185 0.0448 -1.0000 -1.0000 0417797 1583557492.40 151.4492 60.0016 32.0000 1.9694 1.9706 416.5047 416.8013 0.0447 -1.0000 -1.0000 0417875 1583557492.50 151.4492 60.0016 32.0000 1.9688 1.9700 416.4939 416.7908 0.0447 -1.0000 -1.0000 0417953 1583557492.60 151.4492 60.0016 32.0000 1.9687 1.9698 416.6372 416.9342 0.0447 -1.0000 -1.0000 0418015 1583557492.70 151.4334 60.0016 32.0000 1.9686 1.9697 416.7598 417.0564 0.0447 -1.0000 -1.0000 0418094 1583557492.80 151.4330 60.0016 32.0000 1.9686 1.9698 416.7673 417.0647 0.0448 -1.0000 -1.0000 0418156 1583557492.90 151.4330 60.0016 32.0000 1.9685 1.9697 416.8187 417.1159 0.0448 -1.0000 -1.0000 0418219 1583557493.00 151.4330 60.0016 32.0000 1.9695 1.9706 416.6605 416.9572 0.0446 -1.0000 -1.0000 0418297 1583557493.10 151.4330 60.0016 32.0000 1.9689 1.9701 416.6365 416.9327 0.0446 -1.0000 -1.0000 0418359 1583557493.20 151.4453 60.0016 32.0000 1.9694 1.9706 416.4726 416.7695 0.0448 -1.0000 -1.0000 0418437 1583557493.30 151.4775 60.0016 32.0000 1.9700 1.9711 416.5433 416.8399 0.0446 -1.0000 -1.0000 0418500 1583557493.40 151.4775 60.0016 32.0000 1.9689 1.9700 416.6028 416.8990 0.0446 -1.0000 -1.0000 0418562 1583557493.50 151.4775 60.0016 32.0000 1.9690 1.9702 416.6557 416.9525 0.0446 -1.0000 -1.0000 0418625 1583557493.60 151.4775 60.0016 32.0000 1.9695 1.9706 416.6995 416.9959 0.0447 -1.0000 -1.0000 0418687 1583557493.70 151.4775 60.0016 32.0000 1.9694 1.9705 416.6654 416.9617 0.0446 -1.0000 -1.0000 0418750 1583557493.80 151.5247 60.0016 32.0000 1.9697 1.9708 416.5863 416.8817 0.0445 -1.0000 -1.0000 0418828 1583557493.90 151.5247 60.0016 32.0000 1.9700 1.9711 416.5168 416.8134 0.0447 -1.0000 -1.0000 0418891 1583557494.00 151.5247 60.0016 32.0000 1.9693 1.9704 416.6247 416.9213 0.0446 -1.0000 -1.0000 0418985 1583557494.10 151.5247 60.0016 32.0000 1.9685 1.9697 416.7471 417.0446 0.0448 -1.0000 -1.0000 0419062 1583557494.20 151.5247 60.0016 32.0000 1.9689 1.9701 416.7587 417.0555 0.0447 -1.0000 -1.0000 0419172 1583557494.30 151.5498 60.0016 32.0000 1.9693 1.9704 416.6888 416.9855 0.0446 -1.0000 -1.0000 0419234 1583557494.40 151.5641 60.0016 32.0000 1.9699 1.9711 416.7008 416.9990 0.0448 -1.0000 -1.0000 0419297 1583557494.50 151.5641 60.0016 32.0000 1.9701 1.9713 416.5251 416.8215 0.0447 -1.0000 -1.0000 0419359 1583557494.60 151.5641 60.0016 32.0000 1.9694 1.9706 416.5544 416.8512 0.0447 -1.0000 -1.0000 0419422 1583557494.70 151.5641 60.0016 32.0000 1.9690 1.9701 416.6621 416.9593 0.0447 -1.0000 -1.0000 0419656 1583557494.80 151.5642 60.0016 32.0000 1.9682 1.9693 416.8119 417.1082 0.0446 -1.0000 -1.0000 0419734 1583557494.90 151.5755 60.0012 32.0000 1.9691 1.9703 416.7357 417.0323 0.0446 -1.0000 -1.0000 0419797 1583557495.00 151.5755 60.0012 32.0000 1.9692 1.9704 416.6136 416.9088 0.0445 -1.0000 -1.0000 0419875 1583557495.10 151.5755 60.0012 32.0000 1.9691 1.9702 416.6301 416.9273 0.0448 -1.0000 -1.0000 0419937 1583557495.20 151.5755 60.0012 32.0000 1.9698 1.9710 416.5735 416.8709 0.0448 -1.0000 -1.0000 0420172 1583557495.30 151.5755 60.0012 32.0000 1.9695 1.9706 416.5839 416.8801 0.0447 -1.0000 -1.0000 0420234 1583557495.40 151.5595 60.0012 32.0000 1.9682 1.9694 416.5578 416.8549 0.0447 -1.0000 -1.0000 0420297 1583557495.50 151.5468 60.0012 32.0000 1.9686 1.9698 416.6908 416.9878 0.0447 -1.0000 -1.0000 0420375 1583557495.60 151.5468 60.0012 32.0000 1.9684 1.9696 416.7696 417.0662 0.0446 -1.0000 -1.0000 0420437 1583557495.70 151.5468 60.0012 32.0000 1.9687 1.9698 416.8195 417.1161 0.0447 -1.0000 -1.0000 0420719 1583557495.80 151.5468 60.0012 32.0000 1.9685 1.9697 416.6914 416.9875 0.0446 -1.0000 -1.0000 0420781 1583557495.90 151.5468 60.0012 32.0000 1.9692 1.9704 416.6455 416.9419 0.0446 -1.0000 -1.0000 0420844 1583557496.00 151.5954 60.0012 32.0000 1.9693 1.9705 416.5721 416.8685 0.0446 -1.0000 -1.0000 0420906 1583557496.10 151.5954 60.0012 32.0000 1.9688 1.9699 416.6778 416.9742 0.0447 -1.0000 -1.0000 0420984 1583557496.20 151.5954 60.0012 32.0000 1.9684 1.9696 416.6624 416.9585 0.0447 -1.0000 -1.0000 0421422 1583557496.30 151.5954 60.0012 32.0000 1.9684 1.9696 416.7408 417.0377 0.0446 -1.0000 -1.0000 0421500 1583557496.40 151.5954 60.0012 32.0000 1.9678 1.9690 416.6797 416.9756 0.0446 -1.0000 -1.0000 0421562 1583557496.50 151.4982 60.0012 32.0000 1.9687 1.9699 416.7416 417.0388 0.0447 -1.0000 -1.0000 0421625 1583557496.60 151.4982 60.0012 32.0000 1.9693 1.9705 416.6650 416.9619 0.0447 -1.0000 -1.0000 0421687 1583557496.70 151.4982 60.0012 32.0000 1.9696 1.9708 416.5721 416.8695 0.0448 -1.0000 -1.0000 0421765 1583557496.80 151.4982 60.0012 32.0000 1.9690 1.9702 416.5460 416.8432 0.0447 -1.0000 -1.0000 0421937 1583557496.90 151.4982 60.0012 32.0000 1.9690 1.9702 416.6063 416.9028 0.0447 -1.0000 -1.0000 0422000 1583557497.00 151.4951 60.0012 32.0000 1.9687 1.9699 416.7354 417.0325 0.0447 -1.0000 -1.0000 0422078 1583557497.10 151.4554 60.0012 32.0000 1.9686 1.9697 416.7684 417.0652 0.0447 -1.0000 -1.0000 0422156 1583557497.20 151.4554 60.0012 32.0000 1.9684 1.9695 416.6652 416.9620 0.0447 -1.0000 -1.0000 0422234 1583557497.30 151.4554 60.0012 32.0000 1.9686 1.9698 416.7241 417.0210 0.0447 -1.0000 -1.0000 0422406 1583557497.40 151.4554 60.0012 32.0000 1.9702 1.9714 416.6149 416.9115 0.0447 -1.0000 -1.0000 0422469 1583557497.50 151.4554 60.0012 32.0000 1.9694 1.9705 416.5268 416.8236 0.0447 -1.0000 -1.0000 0422531 1583557497.60 151.4686 60.0012 32.0000 1.9690 1.9702 416.5779 416.8741 0.0446 -1.0000 -1.0000 0422609 1583557497.70 151.4686 60.0012 32.0000 1.9695 1.9706 416.6124 416.9080 0.0445 -1.0000 -1.0000 0422672 1583557497.80 151.4686 60.0012 32.0000 1.9685 1.9697 416.7271 417.0245 0.0449 -1.0000 -1.0000 0422922 1583557497.90 151.4686 60.0012 32.0000 1.9686 1.9698 416.8262 417.1224 0.0446 -1.0000 -1.0000 0422985 1583557498.00 151.4686 60.0012 32.0000 1.9685 1.9696 416.7245 417.0210 0.0447 -1.0000 -1.0000 0423062 1583557498.10 151.4734 60.0012 32.0000 1.9686 1.9698 416.7322 417.0293 0.0447 -1.0000 -1.0000 0423140 1583557498.20 151.4856 60.0012 32.0000 1.9693 1.9704 416.5408 416.8372 0.0446 -1.0000 -1.0000 0423203 1583557498.30 151.4856 60.0012 32.0000 1.9696 1.9707 416.5607 416.8571 0.0447 -1.0000 -1.0000 0423437 1583557498.40 151.4856 60.0012 32.0000 1.9690 1.9701 416.5533 416.8503 0.0447 -1.0000 -1.0000 0423500 1583557498.50 151.4856 60.0012 32.0000 1.9688 1.9700 416.6703 416.9668 0.0446 -1.0000 -1.0000 0423562 1583557498.60 151.4856 60.0012 32.0000 1.9686 1.9698 416.7231 417.0195 0.0447 -1.0000 -1.0000 0423625 1583557498.70 151.5490 60.0012 32.0000 1.9677 1.9689 416.6934 416.9903 0.0447 -1.0000 -1.0000 0423703 1583557498.80 151.5490 60.0012 32.0000 1.9680 1.9691 416.7748 417.0713 0.0446 -1.0000 -1.0000 0423937 1583557498.90 151.5490 60.0012 32.0000 1.9698 1.9710 416.7454 417.0439 0.0451 -1.0000 -1.0000 0424000 1583557499.00 151.5490 60.0012 32.0000 1.9697 1.9709 416.5793 416.8762 0.0447 -1.0000 -1.0000 0424062 1583557499.10 151.5490 60.0012 32.0000 1.9686 1.9697 416.5925 416.8893 0.0447 -1.0000 -1.0000 0424125 1583557499.20 151.5518 60.0012 32.0000 1.9687 1.9698 416.5342 416.8313 0.0448 -1.0000 -1.0000 0424203 1583557499.30 151.5518 60.0012 32.0000 1.9685 1.9697 416.7292 417.0273 0.0448 -1.0000 -1.0000 0425156 1583557499.40 151.5518 60.0012 32.0000 1.9684 1.9695 416.7914 417.0878 0.0446 -1.0000 -1.0000 0425219 1583557499.50 151.5518 60.0012 32.0000 1.9680 1.9691 416.7946 417.0912 0.0447 -1.0000 -1.0000 0425297 1583557499.60 151.5518 60.0012 32.0000 1.9688 1.9700 416.7693 417.0657 0.0446 -1.0000 -1.0000 0425359 1583557499.70 151.5518 60.0012 32.0000 1.9695 1.9707 416.6977 416.9945 0.0447 -1.0000 -1.0000 0425422 1583557499.80 151.5702 60.0014 32.0000 1.9694 1.9706 416.6595 416.9562 0.0447 -1.0000 -1.0000 0425500 1583557499.90 151.5702 60.0014 32.0000 1.9688 1.9700 416.6222 416.9188 0.0447 -1.0000 -1.0000 0425562 1583557500.00 151.5702 60.0014 32.0000 1.9699 1.9710 416.5656 416.8622 0.0446 -1.0000 -1.0000 0425625 1583557500.10 151.5702 60.0014 32.0000 1.9687 1.9699 416.7702 417.0667 0.0447 -1.0000 -1.0000 0425703 1583557500.20 151.5702 60.0014 32.0000 1.9680 1.9691 416.7365 417.0335 0.0447 -1.0000 -1.0000 0425765 1583557500.30 151.5496 60.0014 32.0000 1.9686 1.9698 416.8037 417.1005 0.0447 -1.0000 -1.0000 0425828 1583557500.40 151.5496 60.0014 32.0000 1.9695 1.9706 416.6247 416.9215 0.0447 -1.0000 -1.0000 0425891 1583557500.50 151.5496 60.0014 32.0000 1.9700 1.9712 416.5651 416.8619 0.0446 -1.0000 -1.0000 0425953 1583557500.60 151.5496 60.0014 32.0000 1.9692 1.9703 416.6016 416.8965 0.0445 -1.0000 -1.0000 0426015 1583557500.70 151.5496 60.0014 32.0000 1.9682 1.9694 416.7316 417.0281 0.0447 -1.0000 -1.0000 0426094 1583557500.80 151.5496 60.0014 32.0000 1.9681 1.9692 416.7852 417.0833 0.0448 -1.0000 -1.0000 0426156 1583557500.90 151.5453 60.0014 32.0000 1.9689 1.9701 416.8162 417.1132 0.0448 -1.0000 -1.0000 0426219 1583557501.00 151.5453 60.0014 32.0000 1.9690 1.9702 416.8571 417.1545 0.0447 -1.0000 -1.0000 0426297 1583557501.10 151.4830 60.0014 32.0000 1.9690 1.9701 416.7376 417.0338 0.0446 -1.0000 -1.0000 0426359 1583557501.20 151.4212 60.0014 32.0000 1.9696 1.9708 416.5924 416.8895 0.0448 -1.0000 -1.0000 0426422 1583557501.30 151.4212 60.0014 32.0000 1.9697 1.9709 416.5563 416.8537 0.0448 -1.0000 -1.0000 0426484 1583557501.40 151.4212 60.0014 32.0000 1.9693 1.9704 416.5751 416.8712 0.0446 -1.0000 -1.0000 0426547 1583557501.50 151.4212 60.0014 32.0000 1.9694 1.9706 416.6926 416.9896 0.0448 -1.0000 -1.0000 0426625 1583557501.60 151.4212 60.0014 32.0000 1.9689 1.9700 416.8482 417.1451 0.0446 -1.0000 -1.0000 0426687 1583557501.70 151.4212 60.0014 32.0000 1.9686 1.9697 416.8605 417.1571 0.0446 -1.0000 -1.0000 0426750 1583557501.80 151.4212 60.0014 32.0000 1.9683 1.9695 416.7761 417.0723 0.0447 -1.0000 -1.0000 0426828 1583557501.90 151.4203 60.0014 32.0000 1.9692 1.9703 416.6093 416.9059 0.0447 -1.0000 -1.0000 0426891 1583557502.00 151.4124 60.0014 32.0000 1.9698 1.9709 416.5786 416.8748 0.0446 -1.0000 -1.0000 0426953 1583557502.10 151.4124 60.0014 32.0000 1.9698 1.9710 416.5284 416.8248 0.0446 -1.0000 -1.0000 0427015 1583557502.20 151.4124 60.0014 32.0000 1.9700 1.9711 416.5882 416.8849 0.0447 -1.0000 -1.0000 0427078 1583557502.30 151.4124 60.0014 32.0000 1.9685 1.9696 416.6558 416.9525 0.0447 -1.0000 -1.0000 0427140 1583557502.40 151.4124 60.0014 32.0000 1.9686 1.9698 416.6317 416.9296 0.0449 -1.0000 -1.0000 0427453 1583557502.50 151.4124 60.0014 32.0000 1.9681 1.9693 416.5970 416.8928 0.0446 -1.0000 -1.0000 0427515 1583557502.60 151.4742 60.0014 32.0000 1.9683 1.9695 416.7179 417.0145 0.0447 -1.0000 -1.0000 0427578 1583557502.70 151.4742 60.0014 32.0000 1.9696 1.9708 416.5127 416.8088 0.0446 -1.0000 -1.0000 0427656 1583557502.80 151.4742 60.0014 32.0000 1.9696 1.9708 416.5298 416.8249 0.0445 -1.0000 -1.0000 0427719 1583557502.90 151.4742 60.0014 32.0000 1.9693 1.9705 416.5767 416.8729 0.0447 -1.0000 -1.0000 0427922 1583557503.00 151.4742 60.0014 32.0000 1.9690 1.9702 416.5456 416.8422 0.0447 -1.0000 -1.0000 0427984 1583557503.10 151.5342 60.0014 32.0000 1.9687 1.9699 416.6948 416.9923 0.0447 -1.0000 -1.0000 0428047 1583557503.20 151.5342 60.0014 32.0000 1.9687 1.9698 416.7401 417.0372 0.0448 -1.0000 -1.0000 0428125 1583557503.30 151.5342 60.0014 32.0000 1.9693 1.9705 416.7685 417.0640 0.0445 -1.0000 -1.0000 0428187 1583557503.40 151.5342 60.0014 32.0000 1.9695 1.9707 416.7572 417.0550 0.0448 -1.0000 -1.0000 0428437 1583557503.50 151.5342 60.0014 32.0000 1.9693 1.9704 416.7088 417.0062 0.0448 -1.0000 -1.0000 0428515 1583557503.60 151.5342 60.0014 32.0000 1.9693 1.9704 416.6361 416.9321 0.0446 -1.0000 -1.0000 0428578 1583557503.70 151.5444 60.0014 32.0000 1.9696 1.9707 416.5280 416.8248 0.0447 -1.0000 -1.0000 0428640 1583557503.80 151.5444 60.0014 32.0000 1.9681 1.9693 416.6717 416.9682 0.0447 -1.0000 -1.0000 0428703 1583557503.90 151.5444 60.0014 32.0000 1.9682 1.9693 416.7617 417.0588 0.0448 -1.0000 -1.0000 0429203 1583557504.00 151.5444 60.0014 32.0000 1.9691 1.9703 416.7279 417.0255 0.0448 -1.0000 -1.0000 0429265 1583557504.10 151.5444 60.0014 32.0000 1.9695 1.9707 416.5787 416.8762 0.0447 -1.0000 -1.0000 0429344 1583557504.20 151.5420 60.0014 32.0000 1.9692 1.9704 416.5413 416.8374 0.0446 -1.0000 -1.0000 0429406 1583557504.30 151.5420 60.0014 32.0000 1.9689 1.9701 416.5915 416.8884 0.0447 -1.0000 -1.0000 0429469 1583557504.40 151.5420 60.0014 32.0000 1.9688 1.9700 416.6514 416.9480 0.0446 -1.0000 -1.0000 0429547 1583557504.50 151.5420 60.0014 32.0000 1.9682 1.9694 416.7487 417.0455 0.0447 -1.0000 -1.0000 0429672 1583557504.60 151.5420 60.0014 32.0000 1.9685 1.9697 416.7570 417.0537 0.0446 -1.0000 -1.0000 0429734 1583557504.70 151.5420 60.0014 32.0000 1.9688 1.9699 416.7500 417.0459 0.0446 -1.0000 -1.0000 0429797 1583557504.80 151.5420 60.0014 32.0000 1.9683 1.9694 416.7043 417.0013 0.0447 -1.0000 -1.0000 0429875 1583557504.90 151.5503 60.0019 32.0000 1.9694 1.9706 416.5282 416.8244 0.0447 -1.0000 -1.0000 0429937 1583557505.00 151.5503 60.0019 32.0000 1.9685 1.9697 416.5248 416.8214 0.0447 -1.0000 -1.0000 0430172 1583557505.10 151.5503 60.0019 32.0000 1.9686 1.9698 416.6435 416.9389 0.0444 -1.0000 -1.0000 0430234 1583557505.20 151.5503 60.0019 32.0000 1.9682 1.9694 416.7852 417.0814 0.0446 -1.0000 -1.0000 0430297 1583557505.30 151.5503 60.0019 32.0000 1.9682 1.9694 416.7652 417.0616 0.0446 -1.0000 -1.0000 0430359 1583557505.40 151.4721 60.0019 32.0000 1.9684 1.9695 416.6680 416.9641 0.0446 -1.0000 -1.0000 0430422 1583557505.50 151.4619 60.0019 32.0000 1.9680 1.9692 416.6255 416.9213 0.0446 -1.0000 -1.0000 0430687 1583557505.60 151.4619 60.0019 32.0000 1.9693 1.9705 416.5720 416.8684 0.0447 -1.0000 -1.0000 0430750 1583557505.70 151.4619 60.0019 32.0000 1.9696 1.9708 416.5385 416.8360 0.0448 -1.0000 -1.0000 0430812 1583557505.80 151.4619 60.0019 32.0000 1.9682 1.9694 416.7183 417.0146 0.0446 -1.0000 -1.0000 0430875 1583557505.90 151.4590 60.0019 32.0000 1.9685 1.9697 416.7131 417.0095 0.0446 -1.0000 -1.0000 0430937 1583557506.00 151.4021 60.0019 32.0000 1.9682 1.9694 416.7007 416.9972 0.0447 -1.0000 -1.0000 0431172 1583557506.10 151.4021 60.0019 32.0000 1.9683 1.9695 416.7040 417.0004 0.0446 -1.0000 -1.0000 0431250 1583557506.20 151.4021 60.0019 32.0000 1.9693 1.9704 416.5943 416.8904 0.0446 -1.0000 -1.0000 0431312 1583557506.30 151.4021 60.0019 32.0000 1.9691 1.9703 416.5589 416.8556 0.0447 -1.0000 -1.0000 0431375 1583557506.40 151.4021 60.0019 32.0000 1.9687 1.9699 416.5414 416.8367 0.0445 -1.0000 -1.0000 0431453 1583557506.50 151.4013 60.0019 32.0000 1.9683 1.9695 416.6750 416.9706 0.0445 -1.0000 -1.0000 0431515 1583557506.60 151.3914 60.0019 32.0000 1.9683 1.9695 416.6928 416.9895 0.0447 -1.0000 -1.0000 0431578 1583557506.70 151.3914 60.0019 32.0000 1.9677 1.9688 416.7919 417.0883 0.0447 -1.0000 -1.0000 0431640 1583557506.80 151.3914 60.0019 32.0000 1.9688 1.9699 416.7243 417.0213 0.0447 -1.0000 -1.0000 0431703 1583557506.90 151.3914 60.0019 32.0000 1.9682 1.9694 416.7362 417.0329 0.0447 -1.0000 -1.0000 0431765 1583557507.00 151.3914 60.0019 32.0000 1.9690 1.9701 416.6633 416.9594 0.0445 -1.0000 -1.0000 0431953 1583557507.10 151.4249 60.0019 32.0000 1.9695 1.9707 416.6738 416.9695 0.0446 -1.0000 -1.0000 0432015 1583557507.20 151.4249 60.0019 32.0000 1.9687 1.9699 416.6706 416.9667 0.0446 -1.0000 -1.0000 0432094 1583557507.30 151.4249 60.0019 32.0000 1.9689 1.9700 416.8353 417.1310 0.0446 -1.0000 -1.0000 0432156 1583557507.40 151.4249 60.0019 32.0000 1.9678 1.9689 416.8012 417.0984 0.0448 -1.0000 -1.0000 0432219 1583557507.50 151.4249 60.0019 32.0000 1.9683 1.9695 416.7641 417.0601 0.0446 -1.0000 -1.0000 0432672 1583557507.60 151.4333 60.0019 32.0000 1.9689 1.9700 416.6434 416.9395 0.0446 -1.0000 -1.0000 0432734 1583557507.70 151.4361 60.0019 32.0000 1.9689 1.9701 416.6260 416.9223 0.0446 -1.0000 -1.0000 0432797 1583557507.80 151.4361 60.0019 32.0000 1.9697 1.9708 416.6674 416.9636 0.0446 -1.0000 -1.0000 0432875 1583557507.90 151.4361 60.0019 32.0000 1.9696 1.9708 416.5262 416.8224 0.0446 -1.0000 -1.0000 0432937 1583557508.00 151.4361 60.0019 32.0000 1.9690 1.9702 416.6404 416.9366 0.0446 -1.0000 -1.0000 0433000 1583557508.10 151.4375 60.0019 32.0000 1.9689 1.9701 416.6497 416.9466 0.0447 -1.0000 -1.0000 0433140 1583557508.20 151.4935 60.0019 32.0000 1.9684 1.9696 416.6313 416.9276 0.0446 -1.0000 -1.0000 0433203 1583557508.30 151.4935 60.0019 32.0000 1.9698 1.9710 416.5544 416.8502 0.0446 -1.0000 -1.0000 0433265 1583557508.40 151.4935 60.0019 32.0000 1.9694 1.9706 416.5724 416.8694 0.0447 -1.0000 -1.0000 0433344 1583557508.50 151.4935 60.0019 32.0000 1.9684 1.9696 416.5996 416.8960 0.0446 -1.0000 -1.0000 0433406 1583557508.60 151.4935 60.0019 32.0000 1.9685 1.9696 416.6259 416.9218 0.0445 -1.0000 -1.0000 0433469 1583557508.70 151.5266 60.0019 32.0000 1.9679 1.9690 416.6831 416.9791 0.0446 -1.0000 -1.0000 0433547 1583557508.80 151.5272 60.0019 32.0000 1.9688 1.9700 416.7216 417.0185 0.0447 -1.0000 -1.0000 0433609 1583557508.90 151.5272 60.0019 32.0000 1.9697 1.9708 416.6136 416.9096 0.0446 -1.0000 -1.0000 0433672 1583557509.00 151.5272 60.0019 32.0000 1.9697 1.9708 416.6232 416.9193 0.0446 -1.0000 -1.0000 0433734 1583557509.10 151.5272 60.0019 32.0000 1.9686 1.9698 416.5680 416.8630 0.0445 -1.0000 -1.0000 0434203 1583557509.20 151.5281 60.0019 32.0000 1.9683 1.9695 416.6132 416.9092 0.0445 -1.0000 -1.0000 0434265 1583557509.30 151.5383 60.0019 32.0000 1.9686 1.9698 416.7318 417.0290 0.0448 -1.0000 -1.0000 0434328 1583557509.40 151.5383 60.0019 32.0000 1.9695 1.9706 416.6355 416.9321 0.0446 -1.0000 -1.0000 0434391 1583557509.50 151.5383 60.0019 32.0000 1.9686 1.9697 416.6263 416.9221 0.0446 -1.0000 -1.0000 0434469 1583557509.60 151.5383 60.0019 32.0000 1.9692 1.9704 416.4944 416.7910 0.0447 -1.0000 -1.0000 0434703 1583557509.70 151.5383 60.0019 32.0000 1.9687 1.9699 416.5321 416.8298 0.0448 -1.0000 -1.0000 0434765 1583557509.80 151.5576 60.0024 32.0000 1.9688 1.9699 416.6152 416.9116 0.0446 -1.0000 -1.0000 0434828 1583557509.90 151.5588 60.0025 32.0000 1.9679 1.9691 416.7225 417.0191 0.0447 -1.0000 -1.0000 0434891 1583557510.00 151.5588 60.0025 32.0000 1.9682 1.9694 416.8430 417.1389 0.0446 -1.0000 -1.0000 0434953 1583557510.10 151.5588 60.0025 32.0000 1.9678 1.9690 416.8525 417.1491 0.0446 -1.0000 -1.0000 0435203 1583557510.20 151.5588 60.0025 32.0000 1.9686 1.9698 416.7331 417.0303 0.0448 -1.0000 -1.0000 0435265 1583557510.30 151.5538 60.0025 32.0000 1.9689 1.9700 416.5037 416.8000 0.0446 -1.0000 -1.0000 0435328 1583557510.40 151.5240 60.0025 32.0000 1.9688 1.9699 416.4847 416.7801 0.0445 -1.0000 -1.0000 0435391 1583557510.50 151.5240 60.0025 32.0000 1.9688 1.9700 416.7371 417.0338 0.0447 -1.0000 -1.0000 0435453 1583557510.60 151.5240 60.0025 32.0000 1.9683 1.9695 416.8302 417.1262 0.0446 -1.0000 -1.0000 0435703 1583557510.70 151.5240 60.0025 32.0000 1.9680 1.9691 416.8305 417.1266 0.0446 -1.0000 -1.0000 0435781 1583557510.80 151.5240 60.0025 32.0000 1.9686 1.9697 416.7060 417.0020 0.0446 -1.0000 -1.0000 0435844 1583557510.90 151.4944 60.0025 32.0000 1.9695 1.9707 416.5544 416.8507 0.0446 -1.0000 -1.0000 0435906 1583557511.00 151.4944 60.0025 32.0000 1.9691 1.9703 416.5733 416.8692 0.0446 -1.0000 -1.0000 0435984 1583557511.10 151.4944 60.0025 32.0000 1.9684 1.9696 416.5676 416.8639 0.0446 -1.0000 -1.0000 0436047 1583557511.20 151.4944 60.0025 32.0000 1.9688 1.9700 416.6380 416.9341 0.0446 -1.0000 -1.0000 0436437 1583557511.30 151.4944 60.0025 32.0000 1.9690 1.9702 416.7815 417.0775 0.0445 -1.0000 -1.0000 0436500 1583557511.40 151.4844 60.0025 32.0000 1.9680 1.9692 416.8086 417.1047 0.0446 -1.0000 -1.0000 0436562 1583557511.50 151.4813 60.0025 32.0000 1.9684 1.9696 416.7895 417.0871 0.0447 -1.0000 -1.0000 0436640 1583557511.60 151.4813 60.0025 32.0000 1.9685 1.9697 416.6785 416.9749 0.0446 -1.0000 -1.0000 0436703 1583557511.70 151.4813 60.0025 32.0000 1.9688 1.9700 416.5166 416.8120 0.0445 -1.0000 -1.0000 0436937 1583557511.80 151.4813 60.0025 32.0000 1.9692 1.9703 416.6302 416.9265 0.0446 -1.0000 -1.0000 0437000 1583557511.90 151.4813 60.0025 32.0000 1.9690 1.9702 416.6734 416.9701 0.0447 -1.0000 -1.0000 0437078 1583557512.00 151.4370 60.0025 32.0000 1.9678 1.9690 416.7257 417.0223 0.0447 -1.0000 -1.0000 0437125 1583557512.10 151.4370 60.0025 32.0000 1.9684 1.9695 416.8214 417.1183 0.0447 -1.0000 -1.0000 0437219 1583557512.20 151.4370 60.0025 32.0000 1.9685 1.9697 416.7501 417.0466 0.0446 -1.0000 -1.0000 0437391 1583557512.30 151.4370 60.0025 32.0000 1.9690 1.9701 416.7591 417.0552 0.0446 -1.0000 -1.0000 0437453 1583557512.40 151.4370 60.0025 32.0000 1.9693 1.9704 416.6631 416.9603 0.0448 -1.0000 -1.0000 0437531 1583557512.50 151.4767 60.0025 32.0000 1.9701 1.9712 416.5468 416.8431 0.0446 -1.0000 -1.0000 0437594 1583557512.60 151.4800 60.0025 32.0000 1.9699 1.9711 416.6316 416.9283 0.0447 -1.0000 -1.0000 0437656 1583557512.70 151.4800 60.0025 32.0000 1.9695 1.9707 416.6583 416.9546 0.0447 -1.0000 -1.0000 0437937 1583557512.80 151.4800 60.0025 32.0000 1.9682 1.9693 416.8166 417.1139 0.0447 -1.0000 -1.0000 0438000 1583557512.90 151.4800 60.0025 32.0000 1.9689 1.9700 416.7701 417.0668 0.0447 -1.0000 -1.0000 0438062 1583557513.00 151.4800 60.0025 32.0000 1.9691 1.9703 416.7139 417.0107 0.0447 -1.0000 -1.0000 0438125 1583557513.10 151.4811 60.0025 32.0000 1.9696 1.9708 416.5767 416.8734 0.0447 -1.0000 -1.0000 0438187 1583557513.20 151.4811 60.0025 32.0000 1.9696 1.9708 416.5519 416.8475 0.0446 -1.0000 -1.0000 0438437 1583557513.30 151.4811 60.0025 32.0000 1.9694 1.9705 416.5446 416.8407 0.0446 -1.0000 -1.0000 0438500 1583557513.40 151.4811 60.0025 32.0000 1.9692 1.9703 416.5895 416.8850 0.0445 -1.0000 -1.0000 0438562 1583557513.50 151.4811 60.0025 32.0000 1.9692 1.9704 416.6827 416.9804 0.0448 -1.0000 -1.0000 0438640 1583557513.60 151.4811 60.0025 32.0000 1.9688 1.9699 416.7586 417.0553 0.0446 -1.0000 -1.0000 0438703 1583557513.70 151.5615 60.0025 32.0000 1.9685 1.9697 416.8187 417.1150 0.0446 -1.0000 -1.0000 0439156 1583557513.80 151.5615 60.0025 32.0000 1.9685 1.9697 416.7401 417.0362 0.0446 -1.0000 -1.0000 0439234 1583557513.90 151.5615 60.0025 32.0000 1.9690 1.9702 416.6265 416.9231 0.0447 -1.0000 -1.0000 0439297 1583557514.00 151.5615 60.0025 32.0000 1.9692 1.9703 416.5423 416.8386 0.0446 -1.0000 -1.0000 0439359 1583557514.10 151.5615 60.0025 32.0000 1.9688 1.9700 416.6608 416.9572 0.0446 -1.0000 -1.0000 0439437 1583557514.20 151.5278 60.0025 32.0000 1.9684 1.9696 416.7346 417.0307 0.0446 -1.0000 -1.0000 0439687 1583557514.30 151.5251 60.0025 32.0000 1.9681 1.9693 416.7482 417.0445 0.0446 -1.0000 -1.0000 0439750 1583557514.40 151.5251 60.0025 32.0000 1.9684 1.9695 416.7711 417.0679 0.0446 -1.0000 -1.0000 0439812 1583557514.50 151.5251 60.0025 32.0000 1.9682 1.9693 416.6878 416.9838 0.0446 -1.0000 -1.0000 0439875 1583557514.60 151.5251 60.0025 32.0000 1.9690 1.9702 416.5684 416.8642 0.0445 -1.0000 -1.0000 0439937 1583557514.70 151.5305 60.0022 32.0000 1.9691 1.9702 416.5748 416.8726 0.0448 -1.0000 -1.0000 0440015 1583557514.80 151.5380 60.0018 32.0000 1.9689 1.9700 416.5351 416.8319 0.0447 -1.0000 -1.0000 0440078 1583557514.90 151.5380 60.0018 32.0000 1.9695 1.9707 416.5241 416.8208 0.0447 -1.0000 -1.0000 0440140 1583557515.00 151.5380 60.0018 32.0000 1.9685 1.9697 416.8443 417.1404 0.0446 -1.0000 -1.0000 0440219 1583557515.10 151.5380 60.0018 32.0000 1.9688 1.9699 416.7709 417.0674 0.0446 -1.0000 -1.0000 0440281 1583557515.20 151.5380 60.0018 32.0000 1.9679 1.9690 416.7128 417.0099 0.0448 -1.0000 -1.0000 0440344 1583557515.30 151.4822 60.0018 32.0000 1.9687 1.9699 416.6352 416.9317 0.0446 -1.0000 -1.0000 0440406 1583557515.40 151.4822 60.0018 32.0000 1.9696 1.9707 416.5486 416.8439 0.0445 -1.0000 -1.0000 0440469 1583557515.50 151.4822 60.0018 32.0000 1.9686 1.9698 416.6060 416.9030 0.0448 -1.0000 -1.0000 0440547 1583557515.60 151.4822 60.0018 32.0000 1.9693 1.9705 416.4876 416.7833 0.0446 -1.0000 -1.0000 0440609 1583557515.70 151.4822 60.0018 32.0000 1.9681 1.9693 416.6951 416.9917 0.0446 -1.0000 -1.0000 0440672 1583557515.80 151.4616 60.0018 32.0000 1.9684 1.9695 416.7973 417.0948 0.0448 -1.0000 -1.0000 0440750 1583557515.90 151.4600 60.0018 32.0000 1.9682 1.9694 416.8060 417.1029 0.0447 -1.0000 -1.0000 0440812 1583557516.00 151.4600 60.0018 32.0000 1.9690 1.9701 416.8107 417.1071 0.0446 -1.0000 -1.0000 0440875 1583557516.10 151.4600 60.0018 32.0000 1.9690 1.9701 416.6475 416.9436 0.0446 -1.0000 -1.0000 0440953 1583557516.20 151.4600 60.0018 32.0000 1.9697 1.9708 416.5124 416.8085 0.0446 -1.0000 -1.0000 0441015 1583557516.30 151.4600 60.0018 32.0000 1.9701 1.9713 416.4855 416.7824 0.0448 -1.0000 -1.0000 0441485 1583557516.40 151.4634 60.0018 32.0000 1.9695 1.9707 416.6655 416.9630 0.0448 -1.0000 -1.0000 0441562 1583557516.50 151.4670 60.0018 32.0000 1.9689 1.9700 416.7510 417.0478 0.0447 -1.0000 -1.0000 0441625 1583557516.60 151.4670 60.0018 32.0000 1.9683 1.9695 416.7811 417.0784 0.0447 -1.0000 -1.0000 0441687 1583557516.70 151.4670 60.0018 32.0000 1.9687 1.9699 416.7722 417.0677 0.0445 -1.0000 -1.0000 0441765 1583557516.80 151.4670 60.0018 32.0000 1.9695 1.9706 416.7696 417.0659 0.0446 -1.0000 -1.0000 0441828 1583557516.90 151.4670 60.0018 32.0000 1.9693 1.9705 416.6735 416.9703 0.0447 -1.0000 -1.0000 0442000 1583557517.00 151.4788 60.0018 32.0000 1.9695 1.9707 416.6114 416.9091 0.0448 -1.0000 -1.0000 0442078 1583557517.10 151.4788 60.0018 32.0000 1.9692 1.9703 416.5695 416.8669 0.0448 -1.0000 -1.0000 0442140 1583557517.20 151.4788 60.0018 32.0000 1.9686 1.9697 416.7752 417.0721 0.0447 -1.0000 -1.0000 0442219 1583557517.30 151.4788 60.0018 32.0000 1.9686 1.9698 416.7422 417.0397 0.0448 -1.0000 -1.0000 0442281 1583557517.40 151.4788 60.0018 32.0000 1.9683 1.9694 416.8206 417.1176 0.0447 -1.0000 -1.0000 0442453 1583557517.50 151.5193 60.0018 32.0000 1.9692 1.9703 416.7939 417.0911 0.0448 -1.0000 -1.0000 0442515 1583557517.60 151.5193 60.0018 32.0000 1.9691 1.9703 416.5990 416.8960 0.0447 -1.0000 -1.0000 0442594 1583557517.70 151.5193 60.0018 32.0000 1.9697 1.9709 416.6971 416.9939 0.0447 -1.0000 -1.0000 0442656 1583557517.80 151.5193 60.0018 32.0000 1.9697 1.9709 416.6071 416.9032 0.0446 -1.0000 -1.0000 0442734 1583557517.90 151.5193 60.0018 32.0000 1.9687 1.9699 416.6116 416.9087 0.0447 -1.0000 -1.0000 0442937 1583557518.00 151.5193 60.0018 32.0000 1.9693 1.9705 416.6505 416.9462 0.0445 -1.0000 -1.0000 0443000 1583557518.10 151.5307 60.0018 32.0000 1.9689 1.9700 416.6567 416.9539 0.0447 -1.0000 -1.0000 0443062 1583557518.20 151.5307 60.0018 32.0000 1.9692 1.9704 416.7395 417.0361 0.0447 -1.0000 -1.0000 0443125 1583557518.30 151.5307 60.0018 32.0000 1.9689 1.9701 416.6466 416.9425 0.0445 -1.0000 -1.0000 0443188 1583557518.40 151.5307 60.0018 32.0000 1.9693 1.9705 416.6188 416.9142 0.0445 -1.0000 -1.0000 0443515 1583557518.50 151.5307 60.0018 32.0000 1.9694 1.9706 416.6566 416.9535 0.0447 -1.0000 -1.0000 0443578 1583557518.60 151.5271 60.0018 32.0000 1.9696 1.9707 416.6597 416.9566 0.0447 -1.0000 -1.0000 0443640 1583557518.70 151.5271 60.0018 32.0000 1.9687 1.9698 416.7314 417.0272 0.0445 -1.0000 -1.0000 0443719 1583557518.80 151.5271 60.0018 32.0000 1.9679 1.9690 416.7823 417.0780 0.0446 -1.0000 -1.0000 0443781 1583557518.90 151.5271 60.0018 32.0000 1.9683 1.9694 416.7801 417.0763 0.0446 -1.0000 -1.0000 0444203 1583557519.00 151.5271 60.0018 32.0000 1.9689 1.9701 416.7096 417.0069 0.0448 -1.0000 -1.0000 0444281 1583557519.10 151.5271 60.0018 32.0000 1.9694 1.9706 416.6109 416.9074 0.0447 -1.0000 -1.0000 0444344 1583557519.20 151.5409 60.0018 32.0000 1.9700 1.9711 416.5734 416.8702 0.0447 -1.0000 -1.0000 0444406 1583557519.30 151.5409 60.0018 32.0000 1.9692 1.9703 416.5392 416.8345 0.0445 -1.0000 -1.0000 0444469 1583557519.40 151.5409 60.0018 32.0000 1.9689 1.9701 416.6248 416.9215 0.0446 -1.0000 -1.0000 0444719 1583557519.50 151.5409 60.0018 32.0000 1.9687 1.9699 416.7724 417.0691 0.0447 -1.0000 -1.0000 0444781 1583557519.60 151.5409 60.0018 32.0000 1.9683 1.9695 416.7588 417.0549 0.0445 -1.0000 -1.0000 0444844 1583557519.70 151.5373 60.0018 32.0000 1.9686 1.9697 416.8134 417.1095 0.0446 -1.0000 -1.0000 0444906 1583557519.80 151.5145 60.0021 32.0000 1.9698 1.9709 416.6324 416.9298 0.0449 -1.0000 -1.0000 0444985 1583557519.90 151.5145 60.0021 32.0000 1.9700 1.9711 416.6818 416.9777 0.0445 -1.0000 -1.0000 0445219 1583557520.00 151.5145 60.0021 32.0000 1.9702 1.9713 416.6301 416.9256 0.0445 -1.0000 -1.0000 0445281 1583557520.10 151.5145 60.0021 32.0000 1.9686 1.9697 416.6134 416.9092 0.0446 -1.0000 -1.0000 0445344 1583557520.20 151.5145 60.0021 32.0000 1.9683 1.9694 416.7759 417.0726 0.0447 -1.0000 -1.0000 0445406 1583557520.30 151.5145 60.0021 32.0000 1.9687 1.9699 416.8735 417.1713 0.0448 -1.0000 -1.0000 0445469 1583557520.40 151.4367 60.0021 32.0000 1.9682 1.9693 416.8109 417.1081 0.0447 -1.0000 -1.0000 0445672 1583557520.50 151.4367 60.0021 32.0000 1.9688 1.9700 416.8571 417.1532 0.0446 -1.0000 -1.0000 0445734 1583557520.60 151.4367 60.0021 32.0000 1.9697 1.9709 416.5374 416.8345 0.0447 -1.0000 -1.0000 0445797 1583557520.70 151.4367 60.0021 32.0000 1.9699 1.9711 416.6139 416.9104 0.0446 -1.0000 -1.0000 0445875 1583557520.80 151.4367 60.0021 32.0000 1.9698 1.9710 416.5389 416.8357 0.0447 -1.0000 -1.0000 0445937 1583557520.90 151.4873 60.0021 32.0000 1.9688 1.9700 416.7651 417.0624 0.0448 -1.0000 -1.0000 0446000 1583557521.00 151.4887 60.0021 32.0000 1.9685 1.9696 416.8339 417.1306 0.0446 -1.0000 -1.0000 0446672 1583557521.10 151.4887 60.0021 32.0000 1.9687 1.9698 416.8446 417.1410 0.0447 -1.0000 -1.0000 0446734 1583557521.20 151.4887 60.0021 32.0000 1.9694 1.9706 416.8437 417.1405 0.0446 -1.0000 -1.0000 0446812 1583557521.30 151.4887 60.0021 32.0000 1.9695 1.9706 416.7036 416.9994 0.0446 -1.0000 -1.0000 0446875 1583557521.40 151.5123 60.0021 32.0000 1.9698 1.9710 416.7220 417.0191 0.0447 -1.0000 -1.0000 0446937 1583557521.50 151.5455 60.0021 32.0000 1.9697 1.9709 416.6402 416.9359 0.0445 -1.0000 -1.0000 0447015 1583557521.60 151.5455 60.0021 32.0000 1.9700 1.9711 416.6563 416.9529 0.0447 -1.0000 -1.0000 0447078 1583557521.70 151.5455 60.0021 32.0000 1.9698 1.9709 416.9205 417.2170 0.0446 -1.0000 -1.0000 0447140 1583557521.80 151.5455 60.0021 32.0000 1.9690 1.9702 416.8812 417.1772 0.0445 -1.0000 -1.0000 0447219 1583557521.90 151.5455 60.0021 32.0000 1.9688 1.9700 416.8308 417.1277 0.0447 -1.0000 -1.0000 0447281 1583557522.00 151.5073 60.0021 32.0000 1.9696 1.9708 416.7869 417.0842 0.0447 -1.0000 -1.0000 0447344 1583557522.10 151.4994 60.0021 32.0000 1.9698 1.9709 416.7605 417.0577 0.0447 -1.0000 -1.0000 0447422 1583557522.20 151.4994 60.0021 32.0000 1.9699 1.9711 416.6479 416.9450 0.0447 -1.0000 -1.0000 0447485 1583557522.30 151.4994 60.0021 32.0000 1.9703 1.9715 416.6124 416.9087 0.0446 -1.0000 -1.0000 0447547 1583557522.40 151.4994 60.0021 32.0000 1.9689 1.9700 416.7331 417.0291 0.0445 -1.0000 -1.0000 0447625 1583557522.50 151.5008 60.0021 32.0000 1.9688 1.9700 416.8114 417.1079 0.0446 -1.0000 -1.0000 0447687 1583557522.60 151.5233 60.0021 32.0000 1.9683 1.9694 416.9107 417.2068 0.0446 -1.0000 -1.0000 0447750 1583557522.70 151.5992 60.0021 32.0000 1.9687 1.9698 416.8513 417.1486 0.0447 -1.0000 -1.0000 0447828 1583557522.80 151.5992 60.0021 32.0000 1.9695 1.9706 416.6461 416.9422 0.0446 -1.0000 -1.0000 0447891 1583557522.90 151.5992 60.0021 32.0000 1.9695 1.9707 416.6102 416.9066 0.0446 -1.0000 -1.0000 0447953 1583557523.00 151.5992 60.0021 32.0000 1.9698 1.9710 416.5080 416.8043 0.0447 -1.0000 -1.0000 0448187 1583557523.10 151.5992 60.0021 32.0000 1.9697 1.9708 416.5813 416.8779 0.0447 -1.0000 -1.0000 0448250 1583557523.20 151.5992 60.0021 32.0000 1.9677 1.9688 416.6836 416.9809 0.0448 -1.0000 -1.0000 0448312 1583557523.30 151.5992 60.0021 32.0000 1.9683 1.9695 416.7865 417.0820 0.0445 -1.0000 -1.0000 0448391 1583557523.40 151.5992 60.0021 32.0000 1.9683 1.9695 416.7225 417.0199 0.0448 -1.0000 -1.0000 0448484 1583557523.50 151.5992 60.0021 32.0000 1.9693 1.9705 416.7350 417.0318 0.0446 -1.0000 -1.0000 0448719 1583557523.60 151.5992 60.0021 32.0000 1.9683 1.9694 416.7955 417.0917 0.0446 -1.0000 -1.0000 0448781 1583557523.70 151.5691 60.0021 32.0000 1.9683 1.9694 416.6793 416.9762 0.0447 -1.0000 -1.0000 0448844 1583557523.80 151.5691 60.0021 32.0000 1.9697 1.9708 416.6769 416.9739 0.0447 -1.0000 -1.0000 0448937 1583557523.90 151.5691 60.0021 32.0000 1.9693 1.9704 416.7006 416.9980 0.0448 -1.0000 -1.0000 0449000 1583557524.00 151.5691 60.0021 32.0000 1.9685 1.9697 416.7183 417.0150 0.0446 -1.0000 -1.0000 0449062 1583557524.10 151.5691 60.0021 32.0000 1.9679 1.9691 416.7128 417.0089 0.0446 -1.0000 -1.0000 0449172 1583557524.20 151.5509 60.0021 32.0000 1.9684 1.9696 416.8242 417.1216 0.0448 -1.0000 -1.0000 0449234 1583557524.30 151.5503 60.0021 32.0000 1.9680 1.9692 416.7022 416.9993 0.0447 -1.0000 -1.0000 0449297 1583557524.40 151.5503 60.0021 32.0000 1.9692 1.9704 416.5745 416.8714 0.0448 -1.0000 -1.0000 0449359 1583557524.50 151.5503 60.0021 32.0000 1.9692 1.9704 416.5139 416.8101 0.0447 -1.0000 -1.0000 0449422 1583557524.60 151.5503 60.0021 32.0000 1.9690 1.9701 416.6256 416.9231 0.0447 -1.0000 -1.0000 0449656 1583557524.70 151.5325 60.0021 32.0000 1.9686 1.9698 416.6369 416.9337 0.0447 -1.0000 -1.0000 0449734 1583557524.80 151.4319 60.0018 32.0000 1.9685 1.9696 416.6750 416.9713 0.0447 -1.0000 -1.0000 0449797 1583557524.90 151.4319 60.0018 32.0000 1.9680 1.9691 416.7262 417.0232 0.0446 -1.0000 -1.0000 0449859 1583557525.00 151.4319 60.0018 32.0000 1.9682 1.9694 416.6540 416.9506 0.0447 -1.0000 -1.0000 0449937 1583557525.10 151.4319 60.0018 32.0000 1.9691 1.9703 416.6631 416.9601 0.0447 -1.0000 -1.0000 0450172 1583557525.20 151.4319 60.0018 32.0000 1.9686 1.9698 416.7742 417.0708 0.0447 -1.0000 -1.0000 0450250 1583557525.30 151.4379 60.0018 32.0000 1.9691 1.9703 416.6433 416.9397 0.0446 -1.0000 -1.0000 0450312 1583557525.40 151.4379 60.0018 32.0000 1.9691 1.9702 416.6524 416.9489 0.0447 -1.0000 -1.0000 0450375 1583557525.50 151.4379 60.0018 32.0000 1.9690 1.9702 416.6326 416.9292 0.0446 -1.0000 -1.0000 0450453 1583557525.60 151.4379 60.0018 32.0000 1.9687 1.9699 416.7246 417.0213 0.0447 -1.0000 -1.0000 0450765 1583557525.70 151.4379 60.0018 32.0000 1.9696 1.9708 416.8029 417.0998 0.0448 -1.0000 -1.0000 0450828 1583557525.80 151.4379 60.0018 32.0000 1.9685 1.9697 416.8549 417.1525 0.0447 -1.0000 -1.0000 0450906 1583557525.90 151.4467 60.0018 32.0000 1.9690 1.9701 416.6965 416.9929 0.0446 -1.0000 -1.0000 0450969 1583557526.00 151.4477 60.0018 32.0000 1.9692 1.9704 416.6450 416.9416 0.0446 -1.0000 -1.0000 0451031 1583557526.10 151.4477 60.0018 32.0000 1.9694 1.9705 416.6410 416.9367 0.0445 -1.0000 -1.0000 0451219 1583557526.20 151.4477 60.0018 32.0000 1.9694 1.9706 416.7253 417.0219 0.0447 -1.0000 -1.0000 0451281 1583557526.30 151.4477 60.0018 32.0000 1.9684 1.9696 416.8368 417.1345 0.0447 -1.0000 -1.0000 0451344 1583557526.40 151.4548 60.0018 32.0000 1.9673 1.9685 416.7732 417.0695 0.0447 -1.0000 -1.0000 0451422 1583557526.50 151.5695 60.0018 32.0000 1.9690 1.9701 416.7176 417.0146 0.0447 -1.0000 -1.0000 0451485 1583557526.60 151.5695 60.0018 32.0000 1.9693 1.9705 416.6983 416.9953 0.0447 -1.0000 -1.0000 0451547 1583557526.70 151.5695 60.0018 32.0000 1.9704 1.9716 416.6789 416.9757 0.0446 -1.0000 -1.0000 0451625 1583557526.80 151.5695 60.0018 32.0000 1.9702 1.9713 416.5785 416.8753 0.0447 -1.0000 -1.0000 0451687 1583557526.90 151.5695 60.0018 32.0000 1.9697 1.9709 416.7399 417.0372 0.0448 -1.0000 -1.0000 0451750 1583557527.00 151.7010 60.0018 32.0000 1.9698 1.9710 416.8022 417.0988 0.0446 -1.0000 -1.0000 0451812 1583557527.10 151.7010 60.0018 32.0000 1.9702 1.9714 416.8522 417.1479 0.0446 -1.0000 -1.0000 0451984 1583557527.20 151.7010 60.0018 32.0000 1.9698 1.9710 416.8241 417.1219 0.0448 -1.0000 -1.0000 0452062 1583557527.30 151.7010 60.0018 32.0000 1.9703 1.9715 416.7117 417.0087 0.0447 -1.0000 -1.0000 0452125 1583557527.40 151.7010 60.0018 32.0000 1.9706 1.9718 416.6341 416.9317 0.0448 -1.0000 -1.0000 0452187 1583557527.50 151.7010 60.0018 32.0000 1.9706 1.9717 416.6084 416.9055 0.0447 -1.0000 -1.0000 0452265 1583557527.60 151.6921 60.0018 32.0000 1.9703 1.9715 416.6863 416.9829 0.0447 -1.0000 -1.0000 0452484 1583557527.70 151.6387 60.0018 32.0000 1.9699 1.9710 416.7016 416.9984 0.0447 -1.0000 -1.0000 0452547 1583557527.80 151.6387 60.0018 32.0000 1.9694 1.9705 416.8100 417.1070 0.0447 -1.0000 -1.0000 0452625 1583557527.90 151.6387 60.0018 32.0000 1.9694 1.9705 416.8352 417.1330 0.0449 -1.0000 -1.0000 0452687 1583557528.00 151.6387 60.0018 32.0000 1.9696 1.9708 416.7372 417.0333 0.0446 -1.0000 -1.0000 0452750 1583557528.10 151.6387 60.0018 32.0000 1.9698 1.9709 416.6766 416.9737 0.0447 -1.0000 -1.0000 0452828 1583557528.20 151.6387 60.0018 32.0000 1.9697 1.9708 416.6563 416.9524 0.0446 -1.0000 -1.0000 0453172 1583557528.30 151.6558 60.0018 32.0000 1.9704 1.9715 416.5651 416.8623 0.0448 -1.0000 -1.0000 0453234 1583557528.40 151.6558 60.0018 32.0000 1.9697 1.9709 416.7509 417.0484 0.0448 -1.0000 -1.0000 0453312 1583557528.50 151.6558 60.0018 32.0000 1.9693 1.9705 416.7664 417.0635 0.0447 -1.0000 -1.0000 0453375 1583557528.60 151.6558 60.0018 32.0000 1.9685 1.9696 416.8604 417.1573 0.0447 -1.0000 -1.0000 0453437 1583557528.70 151.6558 60.0018 32.0000 1.9691 1.9703 416.7267 417.0236 0.0447 -1.0000 -1.0000 0453734 1583557528.80 151.6064 60.0018 32.0000 1.9694 1.9706 416.7403 417.0378 0.0448 -1.0000 -1.0000 0453797 1583557528.90 151.5998 60.0018 32.0000 1.9697 1.9709 416.7176 417.0144 0.0447 -1.0000 -1.0000 0453859 1583557529.00 151.5998 60.0018 32.0000 1.9696 1.9708 416.6874 416.9839 0.0446 -1.0000 -1.0000 0453922 1583557529.10 151.5998 60.0018 32.0000 1.9698 1.9710 416.6096 416.9069 0.0448 -1.0000 -1.0000 0453984 1583557529.20 151.5998 60.0018 32.0000 1.9704 1.9715 416.6161 416.9124 0.0447 -1.0000 -1.0000 0454234 1583557529.30 151.5998 60.0018 32.0000 1.9700 1.9712 416.6918 416.9889 0.0447 -1.0000 -1.0000 0454297 1583557529.40 151.5349 60.0018 32.0000 1.9693 1.9704 416.7756 417.0720 0.0446 -1.0000 -1.0000 0454359 1583557529.50 151.5349 60.0018 32.0000 1.9692 1.9704 416.8064 417.1027 0.0446 -1.0000 -1.0000 0454422 1583557529.60 151.5349 60.0018 32.0000 1.9694 1.9706 416.7132 417.0106 0.0449 -1.0000 -1.0000 0454500 1583557529.70 151.5349 60.0018 32.0000 1.9692 1.9704 416.7078 417.0043 0.0447 -1.0000 -1.0000 0454687 1583557529.80 151.5349 60.0018 32.0000 1.9703 1.9714 416.5811 416.8777 0.0447 -1.0000 -1.0000 0454750 1583557529.90 151.4907 60.0016 32.0000 1.9703 1.9715 416.6249 416.9211 0.0446 -1.0000 -1.0000 0454812 1583557530.00 151.4819 60.0015 32.0000 1.9693 1.9704 416.5976 416.8960 0.0448 -1.0000 -1.0000 0454875 1583557530.10 151.4819 60.0015 32.0000 1.9691 1.9702 416.6650 416.9616 0.0447 -1.0000 -1.0000 0454953 1583557530.20 151.4819 60.0015 32.0000 1.9685 1.9696 416.7591 417.0571 0.0449 -1.0000 -1.0000 0455188 1583557530.30 151.4819 60.0015 32.0000 1.9686 1.9697 416.8152 417.1115 0.0447 -1.0000 -1.0000 0455250 1583557530.40 151.4819 60.0015 32.0000 1.9689 1.9701 416.8237 417.1207 0.0446 -1.0000 -1.0000 0455312 1583557530.50 151.4442 60.0015 32.0000 1.9686 1.9698 416.7805 417.0775 0.0447 -1.0000 -1.0000 0455375 1583557530.60 151.4442 60.0015 32.0000 1.9698 1.9710 416.5155 416.8126 0.0447 -1.0000 -1.0000 0455437 1583557530.70 151.4442 60.0015 32.0000 1.9699 1.9711 416.6002 416.8969 0.0447 -1.0000 -1.0000 0455703 1583557530.80 151.4442 60.0015 32.0000 1.9693 1.9705 416.6683 416.9648 0.0446 -1.0000 -1.0000 0455765 1583557530.90 151.4442 60.0015 32.0000 1.9683 1.9695 416.6124 416.9087 0.0446 -1.0000 -1.0000 0455828 1583557531.00 151.4581 60.0015 32.0000 1.9687 1.9698 416.7823 417.0794 0.0448 -1.0000 -1.0000 0455890 1583557531.10 151.4840 60.0015 32.0000 1.9682 1.9694 416.7595 417.0568 0.0447 -1.0000 -1.0000 0455953 1583557531.20 151.4840 60.0015 32.0000 1.9683 1.9695 416.7421 417.0388 0.0446 -1.0000 -1.0000 0456031 1583557531.30 151.4840 60.0015 32.0000 1.9690 1.9701 416.6031 416.8992 0.0446 -1.0000 -1.0000 0456719 1583557531.40 151.4840 60.0015 32.0000 1.9700 1.9711 416.5401 416.8367 0.0447 -1.0000 -1.0000 0456781 1583557531.50 151.4840 60.0015 32.0000 1.9692 1.9704 416.5677 416.8651 0.0448 -1.0000 -1.0000 0456859 1583557531.60 151.4409 60.0015 32.0000 1.9695 1.9707 416.5437 416.8415 0.0448 -1.0000 -1.0000 0456922 1583557531.70 151.4409 60.0015 32.0000 1.9680 1.9692 416.7283 417.0242 0.0446 -1.0000 -1.0000 0456985 1583557531.80 151.4409 60.0015 32.0000 1.9679 1.9691 416.7838 417.0806 0.0447 -1.0000 -1.0000 0457062 1583557531.90 151.4409 60.0015 32.0000 1.9682 1.9693 416.7230 417.0207 0.0449 -1.0000 -1.0000 0457125 1583557532.00 151.4409 60.0015 32.0000 1.9687 1.9698 416.7143 417.0110 0.0447 -1.0000 -1.0000 0457188 1583557532.10 151.5024 60.0015 32.0000 1.9693 1.9704 416.6427 416.9396 0.0447 -1.0000 -1.0000 0457250 1583557532.20 151.5024 60.0015 32.0000 1.9693 1.9705 416.6167 416.9130 0.0446 -1.0000 -1.0000 0457312 1583557532.30 151.5024 60.0015 32.0000 1.9692 1.9703 416.5208 416.8169 0.0447 -1.0000 -1.0000 0457422 1583557532.40 151.5024 60.0015 32.0000 1.9690 1.9701 416.5639 416.8609 0.0447 -1.0000 -1.0000 0457484 1583557532.50 151.5024 60.0015 32.0000 1.9682 1.9694 416.6805 416.9770 0.0447 -1.0000 -1.0000 0457562 1583557532.60 151.5024 60.0015 32.0000 1.9685 1.9697 416.6971 416.9938 0.0446 -1.0000 -1.0000 0457625 1583557532.70 151.5428 60.0015 32.0000 1.9685 1.9696 416.7663 417.0626 0.0446 -1.0000 -1.0000 0457703 1583557532.80 151.5428 60.0015 32.0000 1.9690 1.9701 416.7702 417.0661 0.0447 -1.0000 -1.0000 0457937 1583557532.90 151.5428 60.0015 32.0000 1.9691 1.9703 416.7867 417.0844 0.0448 -1.0000 -1.0000 0458000 1583557533.00 151.5428 60.0015 32.0000 1.9694 1.9705 416.7010 416.9984 0.0448 -1.0000 -1.0000 0458078 1583557533.10 151.5428 60.0015 32.0000 1.9690 1.9701 416.4773 416.7741 0.0447 -1.0000 -1.0000 0458140 1583557533.20 151.5405 60.0015 32.0000 1.9686 1.9697 416.5333 416.8302 0.0447 -1.0000 -1.0000 0458219 1583557533.30 151.5405 60.0015 32.0000 1.9682 1.9694 416.6340 416.9309 0.0447 -1.0000 -1.0000 0458453 1583557533.40 151.5405 60.0015 32.0000 1.9686 1.9698 416.6933 416.9901 0.0447 -1.0000 -1.0000 0458515 1583557533.50 151.5405 60.0015 32.0000 1.9685 1.9697 416.7423 417.0389 0.0446 -1.0000 -1.0000 0458578 1583557533.60 151.5405 60.0015 32.0000 1.9685 1.9697 416.8139 417.1114 0.0448 -1.0000 -1.0000 0458640 1583557533.70 151.5006 60.0015 32.0000 1.9684 1.9696 416.7051 417.0018 0.0447 -1.0000 -1.0000 0458703 1583557533.80 151.4619 60.0015 32.0000 1.9693 1.9704 416.6544 416.9511 0.0446 -1.0000 -1.0000 0458953 1583557533.90 151.4619 60.0015 32.0000 1.9684 1.9696 416.6791 416.9751 0.0446 -1.0000 -1.0000 0459015 1583557534.00 151.4619 60.0015 32.0000 1.9683 1.9694 416.7605 417.0568 0.0446 -1.0000 -1.0000 0459078 1583557534.10 151.4619 60.0015 32.0000 1.9679 1.9691 416.8487 417.1449 0.0445 -1.0000 -1.0000 0459156 1583557534.20 151.4619 60.0015 32.0000 1.9688 1.9700 416.8408 417.1367 0.0446 -1.0000 -1.0000 0459219 1583557534.30 151.4970 60.0015 32.0000 1.9687 1.9699 416.7898 417.0855 0.0446 -1.0000 -1.0000 0459406 1583557534.40 151.4970 60.0015 32.0000 1.9693 1.9705 416.6730 416.9700 0.0447 -1.0000 -1.0000 0459484 1583557534.50 151.4970 60.0015 32.0000 1.9699 1.9711 416.6345 416.9316 0.0447 -1.0000 -1.0000 0459547 1583557534.60 151.4970 60.0015 32.0000 1.9702 1.9713 416.5886 416.8852 0.0447 -1.0000 -1.0000 0459609 1583557534.70 151.4970 60.0015 32.0000 1.9684 1.9695 416.7099 417.0065 0.0446 -1.0000 -1.0000 0459687 1583557534.80 151.4472 60.0013 32.0000 1.9685 1.9696 416.7910 417.0875 0.0447 -1.0000 -1.0000 0459750 1583557534.90 151.4472 60.0013 32.0000 1.9683 1.9694 416.8522 417.1490 0.0447 -1.0000 -1.0000 0459922 1583557535.00 151.4472 60.0013 32.0000 1.9686 1.9698 416.6955 416.9922 0.0447 -1.0000 -1.0000 0500000 1583557535.10 151.4472 60.0013 32.0000 1.9693 1.9705 416.6215 416.9177 0.0446 -1.0000 -1.0000 0500062 1583557535.20 151.4472 60.0013 32.0000 1.9694 1.9706 416.6193 416.9162 0.0447 -1.0000 -1.0000 0500125 1583557535.30 151.4402 60.0013 32.0000 1.9693 1.9705 416.6297 416.9258 0.0446 -1.0000 -1.0000 0500203 1583557535.40 151.4214 60.0013 32.0000 1.9687 1.9699 416.7236 417.0207 0.0448 -1.0000 -1.0000 0500703 1583557535.50 151.4214 60.0013 32.0000 1.9679 1.9691 416.8200 417.1169 0.0447 -1.0000 -1.0000 0500781 1583557535.60 151.4214 60.0013 32.0000 1.9681 1.9692 416.7774 417.0743 0.0447 -1.0000 -1.0000 0500844 1583557535.70 151.4214 60.0013 32.0000 1.9687 1.9698 416.8552 417.1508 0.0445 -1.0000 -1.0000 0500906 1583557535.80 151.4214 60.0013 32.0000 1.9694 1.9706 416.6537 416.9503 0.0446 -1.0000 -1.0000 0500985 1583557535.90 151.4328 60.0013 32.0000 1.9700 1.9712 416.6847 416.9806 0.0446 -1.0000 -1.0000 0501047 1583557536.00 151.4328 60.0013 32.0000 1.9699 1.9710 416.6198 416.9164 0.0446 -1.0000 -1.0000 0501109 1583557536.10 151.4328 60.0013 32.0000 1.9687 1.9698 416.6923 416.9885 0.0447 -1.0000 -1.0000 0501172 1583557536.20 151.4328 60.0013 32.0000 1.9682 1.9694 416.8189 417.1151 0.0445 -1.0000 -1.0000 0501234 1583557536.30 151.4328 60.0013 32.0000 1.9682 1.9694 416.9029 417.1991 0.0446 -1.0000 -1.0000 0501312 1583557536.40 151.5071 60.0013 32.0000 1.9683 1.9695 416.8138 417.1104 0.0446 -1.0000 -1.0000 0501500 1583557536.50 151.5181 60.0013 32.0000 1.9686 1.9698 416.6157 416.9119 0.0446 -1.0000 -1.0000 0501562 1583557536.60 151.5181 60.0013 32.0000 1.9691 1.9703 416.5154 416.8122 0.0447 -1.0000 -1.0000 0501625 1583557536.70 151.5181 60.0013 32.0000 1.9692 1.9703 416.5948 416.8920 0.0448 -1.0000 -1.0000 0501703 1583557536.80 151.5181 60.0013 32.0000 1.9693 1.9705 416.6946 416.9918 0.0447 -1.0000 -1.0000 0501765 1583557536.90 151.5175 60.0013 32.0000 1.9683 1.9695 416.7997 417.0964 0.0447 -1.0000 -1.0000 0501937 1583557537.00 151.4827 60.0013 32.0000 1.9682 1.9694 416.8212 417.1178 0.0447 -1.0000 -1.0000 0502015 1583557537.10 151.4827 60.0013 32.0000 1.9684 1.9695 416.8500 417.1470 0.0447 -1.0000 -1.0000 0502078 1583557537.20 151.4827 60.0013 32.0000 1.9680 1.9691 416.7540 417.0505 0.0447 -1.0000 -1.0000 0502156 1583557537.30 151.4827 60.0013 32.0000 1.9698 1.9709 416.5215 416.8189 0.0448 -1.0000 -1.0000 0502219 1583557537.40 151.4827 60.0013 32.0000 1.9694 1.9706 416.5241 416.8203 0.0446 -1.0000 -1.0000 0502437 1583557537.50 151.4665 60.0013 32.0000 1.9686 1.9697 416.5930 416.8882 0.0445 -1.0000 -1.0000 0502516 1583557537.60 151.4436 60.0013 32.0000 1.9676 1.9688 416.6630 416.9588 0.0445 -1.0000 -1.0000 0502578 1583557537.70 151.4436 60.0013 32.0000 1.9677 1.9689 416.7787 417.0757 0.0447 -1.0000 -1.0000 0502640 1583557537.80 151.4436 60.0013 32.0000 1.9678 1.9690 416.7991 417.0953 0.0445 -1.0000 -1.0000 0502719 1583557537.90 151.4436 60.0013 32.0000 1.9678 1.9690 416.7745 417.0710 0.0447 -1.0000 -1.0000 0502781 1583557538.00 151.4436 60.0013 32.0000 1.9688 1.9700 416.6333 416.9302 0.0447 -1.0000 -1.0000 0502844 1583557538.10 151.5481 60.0013 32.0000 1.9684 1.9696 416.5678 416.8646 0.0447 -1.0000 -1.0000 0502906 1583557538.20 151.5481 60.0013 32.0000 1.9685 1.9697 416.4834 416.7793 0.0445 -1.0000 -1.0000 0502969 1583557538.30 151.5481 60.0013 32.0000 1.9687 1.9699 416.4983 416.7944 0.0446 -1.0000 -1.0000 0503031 1583557538.40 151.5481 60.0013 32.0000 1.9686 1.9698 416.7047 417.0011 0.0447 -1.0000 -1.0000 0503719 1583557538.50 151.5481 60.0013 32.0000 1.9682 1.9694 416.8017 417.0987 0.0446 -1.0000 -1.0000 0503797 1583557538.60 151.5525 60.0013 32.0000 1.9678 1.9690 416.7860 417.0826 0.0447 -1.0000 -1.0000 0503859 1583557538.70 151.5627 60.0013 32.0000 1.9680 1.9692 416.7144 417.0114 0.0447 -1.0000 -1.0000 0503922 1583557538.80 151.5627 60.0013 32.0000 1.9687 1.9699 416.6203 416.9172 0.0447 -1.0000 -1.0000 0503984 1583557538.90 151.5627 60.0013 32.0000 1.9696 1.9708 416.5905 416.8878 0.0447 -1.0000 -1.0000 0504047 1583557539.00 151.5627 60.0013 32.0000 1.9690 1.9702 416.5856 416.8827 0.0448 -1.0000 -1.0000 0504125 1583557539.10 151.5627 60.0013 32.0000 1.9688 1.9700 416.5587 416.8559 0.0447 -1.0000 -1.0000 0504187 1583557539.20 151.5244 60.0013 32.0000 1.9690 1.9701 416.7073 417.0039 0.0447 -1.0000 -1.0000 0504266 1583557539.30 151.5244 60.0013 32.0000 1.9685 1.9697 416.7102 417.0064 0.0445 -1.0000 -1.0000 0504328 1583557539.40 151.5244 60.0013 32.0000 1.9689 1.9701 416.7788 417.0756 0.0447 -1.0000 -1.0000 0504391 1583557539.50 151.5244 60.0013 32.0000 1.9684 1.9696 416.7014 416.9988 0.0448 -1.0000 -1.0000 0504719 1583557539.60 151.5244 60.0013 32.0000 1.9691 1.9703 416.6886 416.9859 0.0448 -1.0000 -1.0000 0504781 1583557539.70 151.4460 60.0016 32.0000 1.9692 1.9704 416.5718 416.8670 0.0445 -1.0000 -1.0000 0504859 1583557539.80 151.4460 60.0016 32.0000 1.9689 1.9701 416.5220 416.8184 0.0447 -1.0000 -1.0000 0504937 1583557539.90 151.4460 60.0016 32.0000 1.9694 1.9705 416.5379 416.8338 0.0445 -1.0000 -1.0000 0505000 1583557540.00 151.4460 60.0016 32.0000 1.9690 1.9702 416.5757 416.8716 0.0446 -1.0000 -1.0000 0505062 1583557540.10 151.4460 60.0016 32.0000 1.9680 1.9692 416.6831 416.9801 0.0448 -1.0000 -1.0000 0505125 1583557540.20 151.4460 60.0016 32.0000 1.9680 1.9692 416.7977 417.0947 0.0447 -1.0000 -1.0000 0505188 1583557540.30 151.4438 60.0016 32.0000 1.9687 1.9698 416.7843 417.0808 0.0446 -1.0000 -1.0000 0505250 1583557540.40 151.4190 60.0016 32.0000 1.9694 1.9706 416.7589 417.0558 0.0447 -1.0000 -1.0000 0505328 1583557540.50 151.4190 60.0016 32.0000 1.9683 1.9694 416.6976 416.9939 0.0446 -1.0000 -1.0000 0505703 1583557540.60 151.4190 60.0016 32.0000 1.9685 1.9696 416.5466 416.8443 0.0448 -1.0000 -1.0000 0505766 1583557540.70 151.4190 60.0016 32.0000 1.9691 1.9702 416.7039 417.0008 0.0447 -1.0000 -1.0000 0505844 1583557540.80 151.4190 60.0016 32.0000 1.9681 1.9693 416.7273 417.0236 0.0446 -1.0000 -1.0000 0505906 1583557540.90 151.4497 60.0016 32.0000 1.9681 1.9693 416.8326 417.1292 0.0447 -1.0000 -1.0000 0505969 1583557541.00 151.4497 60.0016 32.0000 1.9682 1.9693 416.7417 417.0380 0.0446 -1.0000 -1.0000 0506203 1583557541.10 151.4497 60.0016 32.0000 1.9687 1.9699 416.8359 417.1326 0.0447 -1.0000 -1.0000 0506266 1583557541.20 151.4497 60.0016 32.0000 1.9691 1.9703 416.7162 417.0129 0.0447 -1.0000 -1.0000 0506344 1583557541.30 151.4497 60.0016 32.0000 1.9693 1.9705 416.6768 416.9737 0.0447 -1.0000 -1.0000 0506406 1583557541.40 151.4891 60.0016 32.0000 1.9697 1.9708 416.6003 416.8972 0.0447 -1.0000 -1.0000 0506469 1583557541.50 151.5143 60.0016 32.0000 1.9698 1.9710 416.6152 416.9114 0.0447 -1.0000 -1.0000 0506750 1583557541.60 151.5143 60.0016 32.0000 1.9687 1.9699 416.6550 416.9519 0.0447 -1.0000 -1.0000 0506812 1583557541.70 151.5143 60.0016 32.0000 1.9690 1.9701 416.7981 417.0945 0.0447 -1.0000 -1.0000 0506875 1583557541.80 151.5143 60.0016 32.0000 1.9689 1.9701 416.8304 417.1278 0.0447 -1.0000 -1.0000 0506953 1583557541.90 151.5143 60.0016 32.0000 1.9695 1.9707 416.7299 417.0276 0.0449 -1.0000 -1.0000 0507016 1583557542.00 151.5143 60.0016 32.0000 1.9691 1.9702 416.6031 416.9000 0.0447 -1.0000 -1.0000 0507188 1583557542.10 151.4659 60.0016 32.0000 1.9695 1.9706 416.5309 416.8268 0.0446 -1.0000 -1.0000 0507266 1583557542.20 151.4659 60.0016 32.0000 1.9693 1.9704 416.5908 416.8871 0.0446 -1.0000 -1.0000 0507328 1583557542.30 151.4659 60.0016 32.0000 1.9689 1.9701 416.7125 417.0097 0.0447 -1.0000 -1.0000 0507390 1583557542.40 151.4659 60.0016 32.0000 1.9679 1.9690 416.7369 417.0338 0.0447 -1.0000 -1.0000 0507453 1583557542.50 151.5225 60.0016 32.0000 1.9681 1.9692 416.7859 417.0828 0.0447 -1.0000 -1.0000 0507516 1583557542.60 151.5322 60.0016 32.0000 1.9685 1.9696 416.8015 417.0990 0.0448 -1.0000 -1.0000 0507578 1583557542.70 151.5322 60.0016 32.0000 1.9687 1.9699 416.6470 416.9437 0.0447 -1.0000 -1.0000 0507656 1583557542.80 151.5322 60.0016 32.0000 1.9692 1.9703 416.5936 416.8895 0.0445 -1.0000 -1.0000 0507719 1583557542.90 151.5322 60.0016 32.0000 1.9680 1.9692 416.6793 416.9766 0.0448 -1.0000 -1.0000 0507781 1583557543.00 151.5322 60.0016 32.0000 1.9681 1.9693 416.7325 417.0301 0.0448 -1.0000 -1.0000 0507859 1583557543.10 151.5843 60.0016 32.0000 1.9682 1.9694 416.6962 416.9942 0.0450 -1.0000 -1.0000 0508203 1583557543.20 151.5843 60.0016 32.0000 1.9693 1.9705 416.5890 416.8869 0.0448 -1.0000 -1.0000 0508281 1583557543.30 151.5843 60.0016 32.0000 1.9690 1.9702 416.5472 416.8441 0.0447 -1.0000 -1.0000 0508344 1583557543.40 151.5843 60.0016 32.0000 1.9696 1.9708 416.6089 416.9050 0.0445 -1.0000 -1.0000 0508406 1583557543.50 151.5843 60.0016 32.0000 1.9690 1.9701 416.5811 416.8781 0.0448 -1.0000 -1.0000 0508469 1583557543.60 151.5843 60.0016 32.0000 1.9684 1.9696 416.7726 417.0687 0.0446 -1.0000 -1.0000 0509172 1583557543.70 151.5128 60.0016 32.0000 1.9683 1.9694 416.7301 417.0275 0.0448 -1.0000 -1.0000 0509234 1583557543.80 151.5128 60.0016 32.0000 1.9681 1.9692 416.7765 417.0737 0.0447 -1.0000 -1.0000 0509312 1583557543.90 151.5128 60.0016 32.0000 1.9680 1.9691 416.7358 417.0325 0.0447 -1.0000 -1.0000 0509375 1583557544.00 151.5128 60.0016 32.0000 1.9687 1.9699 416.5110 416.8077 0.0447 -1.0000 -1.0000 0509437 1583557544.10 151.5128 60.0016 32.0000 1.9698 1.9709 416.5695 416.8664 0.0447 -1.0000 -1.0000 0509500 1583557544.20 151.4106 60.0016 32.0000 1.9683 1.9694 416.5020 416.7980 0.0446 -1.0000 -1.0000 0509562 1583557544.30 151.3970 60.0016 32.0000 1.9677 1.9689 416.6506 416.9474 0.0447 -1.0000 -1.0000 0509625 1583557544.40 151.3970 60.0016 32.0000 1.9678 1.9690 416.7037 417.0008 0.0447 -1.0000 -1.0000 0509703 1583557544.50 151.3970 60.0016 32.0000 1.9676 1.9688 416.8244 417.1214 0.0447 -1.0000 -1.0000 0509766 1583557544.60 151.3970 60.0016 32.0000 1.9687 1.9699 416.7447 417.0416 0.0447 -1.0000 -1.0000 0509828 1583557544.70 151.3970 60.0016 32.0000 1.9690 1.9701 416.5520 416.8487 0.0447 -1.0000 -1.0000 0509953 1583557544.80 151.4099 60.0017 32.0000 1.9683 1.9694 416.5992 416.8959 0.0447 -1.0000 -1.0000 0510016 1583557544.90 151.4099 60.0017 32.0000 1.9691 1.9703 416.5191 416.8159 0.0447 -1.0000 -1.0000 0510078 1583557545.00 151.4099 60.0017 32.0000 1.9698 1.9709 416.5270 416.8234 0.0446 -1.0000 -1.0000 0510156 1583557545.10 151.4099 60.0017 32.0000 1.9687 1.9698 416.7345 417.0303 0.0445 -1.0000 -1.0000 0510219 1583557545.20 151.4099 60.0017 32.0000 1.9684 1.9695 416.8018 417.0978 0.0446 -1.0000 -1.0000 0510281 1583557545.30 151.4099 60.0017 32.0000 1.9678 1.9690 416.8048 417.1013 0.0447 -1.0000 -1.0000 0510344 1583557545.40 151.4099 60.0017 32.0000 1.9687 1.9698 416.8099 417.1071 0.0447 -1.0000 -1.0000 0510406 1583557545.50 151.4099 60.0017 32.0000 1.9688 1.9699 416.6847 416.9812 0.0446 -1.0000 -1.0000 0510484 1583557545.60 151.4099 60.0017 32.0000 1.9691 1.9702 416.6066 416.9035 0.0447 -1.0000 -1.0000 0510547 1583557545.70 151.4099 60.0017 32.0000 1.9688 1.9700 416.5940 416.8894 0.0444 -1.0000 -1.0000 0511344 1583557545.80 151.4099 60.0017 32.0000 1.9692 1.9703 416.5661 416.8625 0.0447 -1.0000 -1.0000 0511422 1583557545.90 151.4421 60.0017 32.0000 1.9691 1.9702 416.6263 416.9238 0.0447 -1.0000 -1.0000 0511485 1583557546.00 151.4421 60.0017 32.0000 1.9691 1.9703 416.6211 416.9182 0.0448 -1.0000 -1.0000 0511547 1583557546.10 151.4421 60.0017 32.0000 1.9690 1.9702 416.7430 417.0405 0.0447 -1.0000 -1.0000 0511625 1583557546.20 151.4421 60.0017 32.0000 1.9694 1.9706 416.7264 417.0224 0.0445 -1.0000 -1.0000 0511687 1583557546.30 151.4421 60.0017 32.0000 1.9685 1.9697 416.7032 416.9994 0.0447 -1.0000 -1.0000 0511750 1583557546.40 151.4421 60.0017 32.0000 1.9691 1.9703 416.5775 416.8753 0.0448 -1.0000 -1.0000 0511828 1583557546.50 151.4673 60.0017 32.0000 1.9689 1.9701 416.5253 416.8219 0.0447 -1.0000 -1.0000 0511891 1583557546.60 151.4673 60.0017 32.0000 1.9692 1.9703 416.5759 416.8728 0.0447 -1.0000 -1.0000 0511953 1583557546.70 151.4673 60.0017 32.0000 1.9681 1.9693 416.6545 416.9518 0.0447 -1.0000 -1.0000 0512016 1583557546.80 151.4673 60.0017 32.0000 1.9679 1.9691 416.7693 417.0664 0.0448 -1.0000 -1.0000 0512078 1583557546.90 151.4673 60.0017 32.0000 1.9682 1.9694 416.7761 417.0733 0.0447 -1.0000 -1.0000 0512140 1583557547.00 151.4794 60.0017 32.0000 1.9685 1.9697 416.7404 417.0363 0.0446 -1.0000 -1.0000 0512219 1583557547.10 151.5279 60.0017 32.0000 1.9693 1.9705 416.6707 416.9678 0.0447 -1.0000 -1.0000 0512281 1583557547.20 151.5238 60.0017 32.0000 1.9689 1.9700 416.5980 416.8947 0.0447 -1.0000 -1.0000 0512937 1583557547.30 151.5238 60.0017 32.0000 1.9686 1.9697 416.5447 416.8420 0.0447 -1.0000 -1.0000 0513016 1583557547.40 151.5238 60.0017 32.0000 1.9682 1.9694 416.6390 416.9350 0.0446 -1.0000 -1.0000 0513125 1583557547.50 151.5238 60.0017 32.0000 1.9688 1.9699 416.7350 417.0311 0.0446 -1.0000 -1.0000 0513188 1583557547.60 151.5238 60.0017 32.0000 1.9688 1.9700 416.7008 416.9977 0.0447 -1.0000 -1.0000 0513250 1583557547.70 151.5238 60.0017 32.0000 1.9686 1.9698 416.5870 416.8831 0.0446 -1.0000 -1.0000 0513312 1583557547.80 151.5238 60.0017 32.0000 1.9692 1.9704 416.5194 416.8154 0.0446 -1.0000 -1.0000 0513391 1583557547.90 151.5238 60.0017 32.0000 1.9692 1.9704 416.5306 416.8279 0.0448 -1.0000 -1.0000 0513453 1583557548.00 151.5238 60.0017 32.0000 1.9689 1.9701 416.5930 416.8897 0.0447 -1.0000 -1.0000 0513516 1583557548.10 151.5819 60.0017 32.0000 1.9687 1.9698 416.6047 416.9013 0.0447 -1.0000 -1.0000 0513594 1583557548.20 151.5819 60.0017 32.0000 1.9688 1.9699 416.6971 416.9935 0.0447 -1.0000 -1.0000 0513656 1583557548.30 151.5819 60.0017 32.0000 1.9688 1.9700 416.6929 416.9894 0.0446 -1.0000 -1.0000 0513719 1583557548.40 151.5819 60.0017 32.0000 1.9690 1.9701 416.6978 416.9948 0.0447 -1.0000 -1.0000 0513781 1583557548.50 151.5819 60.0017 32.0000 1.9697 1.9709 416.6681 416.9648 0.0447 -1.0000 -1.0000 0513844 1583557548.60 151.5819 60.0017 32.0000 1.9697 1.9709 416.6169 416.9139 0.0448 -1.0000 -1.0000 0513906 1583557548.70 151.5046 60.0017 32.0000 1.9692 1.9704 416.5432 416.8393 0.0446 -1.0000 -1.0000 0513984 1583557548.80 151.4848 60.0017 32.0000 1.9686 1.9697 416.6825 416.9799 0.0448 -1.0000 -1.0000 0514047 1583557548.90 151.4848 60.0017 32.0000 1.9682 1.9693 416.6585 416.9554 0.0447 -1.0000 -1.0000 0514109 1583557549.00 151.4848 60.0017 32.0000 1.9683 1.9694 416.7312 417.0275 0.0446 -1.0000 -1.0000 0514187 1583557549.10 151.4848 60.0017 32.0000 1.9679 1.9690 416.7595 417.0558 0.0447 -1.0000 -1.0000 0514250 1583557549.20 151.4848 60.0017 32.0000 1.9687 1.9698 416.6266 416.9226 0.0445 -1.0000 -1.0000 0514328 1583557549.30 151.4848 60.0017 32.0000 1.9693 1.9705 416.6807 416.9787 0.0448 -1.0000 -1.0000 0514391 1583557549.40 151.4848 60.0017 32.0000 1.9691 1.9702 416.6221 416.9184 0.0446 -1.0000 -1.0000 0514453 1583557549.50 151.4848 60.0017 32.0000 1.9689 1.9701 416.6056 416.9025 0.0447 -1.0000 -1.0000 0514515 1583557549.60 151.4848 60.0017 32.0000 1.9687 1.9699 416.6210 416.9181 0.0447 -1.0000 -1.0000 0514578 1583557549.70 151.4848 60.0017 32.0000 1.9688 1.9699 416.6788 416.9749 0.0446 -1.0000 -1.0000 0514719 1583557549.80 151.4848 60.0017 32.0000 1.9679 1.9690 416.7788 417.0749 0.0446 -1.0000 -1.0000 0514797 1583557549.90 151.5004 60.0018 32.0000 1.9672 1.9684 416.8042 417.1012 0.0447 -1.0000 -1.0000 0514844 1583557550.00 151.5022 60.0018 32.0000 1.9684 1.9696 416.7557 417.0520 0.0446 -1.0000 -1.0000 0514906 1583557550.10 151.5022 60.0018 32.0000 1.9688 1.9700 416.6450 416.9416 0.0447 -1.0000 -1.0000 0514984 1583557550.20 151.5022 60.0018 32.0000 1.9693 1.9705 416.5889 416.8860 0.0448 -1.0000 -1.0000 0515047 1583557550.30 151.5022 60.0018 32.0000 1.9692 1.9704 416.4848 416.7817 0.0447 -1.0000 -1.0000 0515422 1583557550.40 151.5022 60.0018 32.0000 1.9695 1.9706 416.6088 416.9055 0.0446 -1.0000 -1.0000 0515500 1583557550.50 151.4329 60.0018 32.0000 1.9693 1.9704 416.6464 416.9421 0.0445 -1.0000 -1.0000 0515562 1583557550.60 151.4329 60.0018 32.0000 1.9691 1.9702 416.6714 416.9680 0.0447 -1.0000 -1.0000 0515625 1583557550.70 151.4329 60.0018 32.0000 1.9691 1.9702 416.7720 417.0690 0.0447 -1.0000 -1.0000 0515703 1583557550.80 151.4329 60.0018 32.0000 1.9689 1.9700 416.6167 416.9143 0.0449 -1.0000 -1.0000 0515984 1583557550.90 151.4329 60.0018 32.0000 1.9699 1.9711 416.5654 416.8629 0.0448 -1.0000 -1.0000 0516047 1583557551.00 151.4113 60.0018 32.0000 1.9690 1.9701 416.5791 416.8751 0.0446 -1.0000 -1.0000 0516125 1583557551.10 151.4029 60.0018 32.0000 1.9695 1.9707 416.7172 417.0141 0.0447 -1.0000 -1.0000 0516187 1583557551.20 151.4029 60.0018 32.0000 1.9683 1.9695 416.6835 416.9797 0.0446 -1.0000 -1.0000 0516266 1583557551.30 151.4029 60.0018 32.0000 1.9688 1.9699 416.7343 417.0297 0.0445 -1.0000 -1.0000 0516437 1583557551.40 151.4029 60.0018 32.0000 1.9680 1.9692 416.7128 417.0093 0.0447 -1.0000 -1.0000 0516500 1583557551.50 151.4029 60.0018 32.0000 1.9693 1.9705 416.6101 416.9076 0.0449 -1.0000 -1.0000 0516578 1583557551.60 151.4004 60.0018 32.0000 1.9694 1.9705 416.6026 416.8991 0.0446 -1.0000 -1.0000 0516640 1583557551.70 151.4182 60.0018 32.0000 1.9698 1.9709 416.6747 416.9709 0.0446 -1.0000 -1.0000 0516703 1583557551.80 151.4515 60.0018 32.0000 1.9690 1.9701 416.7658 417.0620 0.0446 -1.0000 -1.0000 0516953 1583557551.90 151.4515 60.0018 32.0000 1.9686 1.9697 416.8633 417.1603 0.0447 -1.0000 -1.0000 0517016 1583557552.00 151.4515 60.0018 32.0000 1.9684 1.9696 416.7128 417.0100 0.0448 -1.0000 -1.0000 0517078 1583557552.10 151.4839 60.0018 32.0000 1.9693 1.9704 416.7527 417.0491 0.0446 -1.0000 -1.0000 0517140 1583557552.20 151.4839 60.0018 32.0000 1.9695 1.9707 416.6466 416.9437 0.0447 -1.0000 -1.0000 0517203 1583557552.30 151.4839 60.0018 32.0000 1.9699 1.9710 416.5488 416.8456 0.0447 -1.0000 -1.0000 0517453 1583557552.40 151.4839 60.0018 32.0000 1.9694 1.9706 416.5860 416.8837 0.0448 -1.0000 -1.0000 0517531 1583557552.50 151.4839 60.0018 32.0000 1.9686 1.9697 416.7772 417.0742 0.0447 -1.0000 -1.0000 0517594 1583557552.60 151.4700 60.0018 32.0000 1.9687 1.9699 416.8167 417.1134 0.0446 -1.0000 -1.0000 0517656 1583557552.70 151.4292 60.0018 32.0000 1.9687 1.9698 416.7873 417.0842 0.0447 -1.0000 -1.0000 0517719 1583557552.80 151.4292 60.0018 32.0000 1.9681 1.9693 416.8182 417.1146 0.0448 -1.0000 -1.0000 0518703 1583557552.90 151.4292 60.0018 32.0000 1.9694 1.9705 416.5981 416.8960 0.0448 -1.0000 -1.0000 0518766 1583557553.00 151.4292 60.0018 32.0000 1.9693 1.9705 416.6086 416.9050 0.0446 -1.0000 -1.0000 0518844 1583557553.10 151.4292 60.0018 32.0000 1.9688 1.9699 416.6732 416.9697 0.0446 -1.0000 -1.0000 0518906 1583557553.20 151.4292 60.0018 32.0000 1.9687 1.9699 416.7649 417.0616 0.0447 -1.0000 -1.0000 0518985 1583557553.30 151.5283 60.0018 32.0000 1.9685 1.9696 416.8078 417.1048 0.0447 -1.0000 -1.0000 0519047 1583557553.40 151.5283 60.0018 32.0000 1.9684 1.9695 416.9789 417.2757 0.0447 -1.0000 -1.0000 0519109 1583557553.50 151.5283 60.0018 32.0000 1.9683 1.9695 416.9018 417.1982 0.0445 -1.0000 -1.0000 0519188 1583557553.60 151.5283 60.0018 32.0000 1.9689 1.9701 416.6577 416.9546 0.0447 -1.0000 -1.0000 0519250 1583557553.70 151.5283 60.0018 32.0000 1.9695 1.9706 416.6937 416.9894 0.0445 -1.0000 -1.0000 0519312 1583557553.80 151.5508 60.0018 32.0000 1.9695 1.9707 416.6436 416.9409 0.0448 -1.0000 -1.0000 0519375 1583557553.90 151.5508 60.0018 32.0000 1.9688 1.9700 416.5778 416.8738 0.0446 -1.0000 -1.0000 0519437 1583557554.00 151.5508 60.0018 32.0000 1.9684 1.9695 416.8456 417.1423 0.0446 -1.0000 -1.0000 0519500 1583557554.10 151.5508 60.0018 32.0000 1.9685 1.9696 416.9432 417.2407 0.0448 -1.0000 -1.0000 0519578 1583557554.20 151.5508 60.0018 32.0000 1.9684 1.9695 416.8704 417.1666 0.0446 -1.0000 -1.0000 0519640 1583557554.30 151.5508 60.0018 32.0000 1.9687 1.9699 416.6672 416.9630 0.0445 -1.0000 -1.0000 0519703 1583557554.40 151.5001 60.0011 32.0000 1.9688 1.9700 416.5690 416.8655 0.0447 -1.0000 -1.0000 0519781 1583557554.50 151.5001 60.0011 32.0000 1.9683 1.9695 416.5163 416.8126 0.0446 -1.0000 -1.0000 0519844 1583557554.60 151.5001 60.0011 32.0000 1.9683 1.9695 416.6344 416.9298 0.0445 -1.0000 -1.0000 0519906 1583557554.70 151.5001 60.0011 32.0000 1.9684 1.9696 416.7175 417.0141 0.0447 -1.0000 -1.0000 0519984 1583557554.80 151.5001 60.0011 32.0000 1.9681 1.9692 416.7403 417.0377 0.0447 -1.0000 -1.0000 0520047 1583557554.90 151.5001 60.0011 32.0000 1.9681 1.9692 416.8815 417.1775 0.0446 -1.0000 -1.0000 0520109 1583557555.00 151.5001 60.0011 32.0000 1.9679 1.9690 416.7567 417.0544 0.0448 -1.0000 -1.0000 0520172 1583557555.10 151.5001 60.0011 32.0000 1.9689 1.9700 416.6338 416.9301 0.0446 -1.0000 -1.0000 0520234 1583557555.20 151.5001 60.0011 32.0000 1.9681 1.9692 416.5668 416.8632 0.0446 -1.0000 -1.0000 0520312 1583557555.30 151.5001 60.0011 32.0000 1.9687 1.9699 416.6401 416.9363 0.0446 -1.0000 -1.0000 0520375 1583557555.40 151.4906 60.0011 32.0000 1.9685 1.9697 416.8352 417.1323 0.0446 -1.0000 -1.0000 0520750 1583557555.50 151.4860 60.0011 32.0000 1.9687 1.9698 416.7560 417.0518 0.0446 -1.0000 -1.0000 0520828 1583557555.60 151.4860 60.0011 32.0000 1.9686 1.9697 416.7213 417.0186 0.0448 -1.0000 -1.0000 0520891 1583557555.70 151.4860 60.0011 32.0000 1.9691 1.9702 416.7311 417.0283 0.0448 -1.0000 -1.0000 0520969 1583557555.80 151.4860 60.0011 32.0000 1.9688 1.9700 416.5581 416.8547 0.0446 -1.0000 -1.0000 0521031 1583557555.90 151.4860 60.0011 32.0000 1.9689 1.9700 416.5521 416.8479 0.0446 -1.0000 -1.0000 0521219 1583557556.00 151.5397 60.0011 32.0000 1.9687 1.9699 416.6464 416.9428 0.0446 -1.0000 -1.0000 0521281 1583557556.10 151.5397 60.0011 32.0000 1.9687 1.9698 416.6551 416.9509 0.0445 -1.0000 -1.0000 0521359 1583557556.20 151.5397 60.0011 32.0000 1.9687 1.9698 416.7455 417.0416 0.0446 -1.0000 -1.0000 0521422 1583557556.30 151.5397 60.0011 32.0000 1.9688 1.9700 416.8063 417.1029 0.0447 -1.0000 -1.0000 0521500 1583557556.40 151.5397 60.0011 32.0000 1.9694 1.9705 416.7420 417.0385 0.0446 -1.0000 -1.0000 0521563 1583557556.50 151.5397 60.0011 32.0000 1.9696 1.9707 416.6623 416.9588 0.0446 -1.0000 -1.0000 0521625 1583557556.60 151.4714 60.0011 32.0000 1.9696 1.9708 416.5968 416.8925 0.0446 -1.0000 -1.0000 0521687 1583557556.70 151.4714 60.0011 32.0000 1.9691 1.9702 416.6337 416.9301 0.0447 -1.0000 -1.0000 0521766 1583557556.80 151.4714 60.0011 32.0000 1.9691 1.9702 416.7028 416.9998 0.0447 -1.0000 -1.0000 0521828 1583557556.90 151.4714 60.0011 32.0000 1.9685 1.9697 416.7859 417.0824 0.0446 -1.0000 -1.0000 0521891 1583557557.00 151.4714 60.0011 32.0000 1.9681 1.9693 416.8173 417.1142 0.0447 -1.0000 -1.0000 0522766 1583557557.10 151.4714 60.0011 32.0000 1.9684 1.9696 416.9212 417.2167 0.0445 -1.0000 -1.0000 0522828 1583557557.20 151.4714 60.0011 32.0000 1.9685 1.9697 416.7562 417.0529 0.0447 -1.0000 -1.0000 0522906 1583557557.30 151.4714 60.0011 32.0000 1.9690 1.9701 416.6335 416.9295 0.0445 -1.0000 -1.0000 0522969 1583557557.40 151.4714 60.0011 32.0000 1.9692 1.9703 416.6676 416.9641 0.0447 -1.0000 -1.0000 0523031 1583557557.50 151.4714 60.0011 32.0000 1.9695 1.9707 416.7668 417.0636 0.0447 -1.0000 -1.0000 0523109 1583557557.60 151.4714 60.0011 32.0000 1.9687 1.9698 416.8421 417.1391 0.0447 -1.0000 -1.0000 0523172 1583557557.70 151.4714 60.0011 32.0000 1.9688 1.9700 416.8917 417.1888 0.0446 -1.0000 -1.0000 0523234 1583557557.80 151.5021 60.0011 32.0000 1.9691 1.9702 416.8606 417.1560 0.0445 -1.0000 -1.0000 0523313 1583557557.90 151.5021 60.0011 32.0000 1.9685 1.9697 416.8541 417.1505 0.0446 -1.0000 -1.0000 0523375 1583557558.00 151.5021 60.0011 32.0000 1.9687 1.9698 416.7783 417.0746 0.0447 -1.0000 -1.0000 0523437 1583557558.10 151.5021 60.0011 32.0000 1.9697 1.9708 416.6625 416.9597 0.0448 -1.0000 -1.0000 0523500 1583557558.20 151.5021 60.0011 32.0000 1.9696 1.9708 416.5779 416.8738 0.0446 -1.0000 -1.0000 0523563 1583557558.30 151.5021 60.0011 32.0000 1.9696 1.9707 416.5913 416.8870 0.0445 -1.0000 -1.0000 0523625 1583557558.40 151.5970 60.0011 32.0000 1.9693 1.9704 416.7525 417.0476 0.0444 -1.0000 -1.0000 0523703 1583557558.50 151.5970 60.0011 32.0000 1.9682 1.9693 416.8133 417.1091 0.0446 -1.0000 -1.0000 0524562 1583557558.60 151.5970 60.0011 32.0000 1.9688 1.9699 416.8558 417.1521 0.0446 -1.0000 -1.0000 0524625 1583557558.70 151.5970 60.0011 32.0000 1.9691 1.9702 416.7990 417.0953 0.0446 -1.0000 -1.0000 0524703 1583557558.80 151.5970 60.0011 32.0000 1.9693 1.9704 416.5750 416.8707 0.0445 -1.0000 -1.0000 0524766 1583557558.90 151.5970 60.0011 32.0000 1.9696 1.9708 416.6257 416.9211 0.0444 -1.0000 -1.0000 0524828 1583557559.00 151.5970 60.0011 32.0000 1.9691 1.9703 416.5693 416.8642 0.0445 -1.0000 -1.0000 0524891 1583557559.10 151.5970 60.0011 32.0000 1.9697 1.9709 416.6432 416.9399 0.0447 -1.0000 -1.0000 0524953 1583557559.20 151.5970 60.0011 32.0000 1.9678 1.9690 416.8311 417.1273 0.0446 -1.0000 -1.0000 0525031 1583557559.30 151.5970 60.0011 32.0000 1.9686 1.9697 416.8743 417.1704 0.0446 -1.0000 -1.0000 0525094 1583557559.40 151.5955 60.0011 32.0000 1.9690 1.9702 416.8344 417.1310 0.0446 -1.0000 -1.0000 0525156 1583557559.50 151.5620 60.0011 32.0000 1.9688 1.9699 416.7488 417.0445 0.0446 -1.0000 -1.0000 0525234 1583557559.60 151.5620 60.0011 32.0000 1.9694 1.9706 416.6387 416.9350 0.0446 -1.0000 -1.0000 0525297 1583557559.70 151.5620 60.0011 32.0000 1.9692 1.9704 416.5505 416.8466 0.0446 -1.0000 -1.0000 0525359 1583557559.80 151.5620 60.0011 32.0000 1.9686 1.9697 416.5863 416.8820 0.0445 -1.0000 -1.0000 0525422 1583557559.90 151.5620 60.0011 32.0000 1.9685 1.9697 416.7791 417.0747 0.0445 -1.0000 -1.0000 0525485 1583557560.00 151.4845 60.0017 32.0000 1.9683 1.9694 416.8348 417.1290 0.0444 -1.0000 -1.0000 0525734 1583557560.10 151.4845 60.0017 32.0000 1.9685 1.9697 416.8072 417.1031 0.0446 -1.0000 -1.0000 0525812 1583557560.20 151.4845 60.0017 32.0000 1.9685 1.9697 416.7851 417.0816 0.0446 -1.0000 -1.0000 0525875 1583557560.30 151.4845 60.0017 32.0000 1.9689 1.9700 416.6792 416.9753 0.0446 -1.0000 -1.0000 0525937 1583557560.40 151.4845 60.0017 32.0000 1.9695 1.9707 416.6136 416.9106 0.0447 -1.0000 -1.0000 0526016 1583557560.50 151.4845 60.0017 32.0000 1.9690 1.9702 416.5215 416.8177 0.0446 -1.0000 -1.0000 0526078 1583557560.60 151.4845 60.0017 32.0000 1.9689 1.9700 416.6116 416.9082 0.0447 -1.0000 -1.0000 0526140 1583557560.70 151.4845 60.0017 32.0000 1.9687 1.9699 416.7243 417.0205 0.0446 -1.0000 -1.0000 0526203 1583557560.80 151.5268 60.0017 32.0000 1.9687 1.9698 416.8885 417.1843 0.0445 -1.0000 -1.0000 0526266 1583557560.90 151.5268 60.0017 32.0000 1.9682 1.9694 416.7286 417.0246 0.0445 -1.0000 -1.0000 0526328 1583557561.00 151.5268 60.0017 32.0000 1.9690 1.9702 416.7391 417.0361 0.0448 -1.0000 -1.0000 0526750 1583557561.10 151.5268 60.0017 32.0000 1.9697 1.9709 416.6919 416.9881 0.0446 -1.0000 -1.0000 0526813 1583557561.20 151.5268 60.0017 32.0000 1.9699 1.9710 416.6157 416.9123 0.0447 -1.0000 -1.0000 0526875 1583557561.30 151.4592 60.0017 32.0000 1.9694 1.9706 416.5902 416.8860 0.0445 -1.0000 -1.0000 0526937 1583557561.40 151.4592 60.0017 32.0000 1.9694 1.9706 416.7126 417.0081 0.0446 -1.0000 -1.0000 0527000 1583557561.50 151.4592 60.0017 32.0000 1.9683 1.9695 416.7465 417.0435 0.0447 -1.0000 -1.0000 0527078 1583557561.60 151.4592 60.0017 32.0000 1.9685 1.9696 416.7507 417.0464 0.0445 -1.0000 -1.0000 0527140 1583557561.70 151.4592 60.0017 32.0000 1.9682 1.9693 416.8162 417.1129 0.0447 -1.0000 -1.0000 0527203 1583557561.80 151.4592 60.0017 32.0000 1.9703 1.9715 416.6124 416.9086 0.0446 -1.0000 -1.0000 0527281 1583557561.90 151.4592 60.0017 32.0000 1.9696 1.9707 416.5602 416.8560 0.0446 -1.0000 -1.0000 0527344 1583557562.00 151.4592 60.0017 32.0000 1.9706 1.9718 416.6615 416.9574 0.0446 -1.0000 -1.0000 0527406 1583557562.10 151.4592 60.0017 32.0000 1.9683 1.9695 416.7505 417.0468 0.0446 -1.0000 -1.0000 0527469 1583557562.20 151.4592 60.0017 32.0000 1.9690 1.9701 416.7877 417.0839 0.0446 -1.0000 -1.0000 0527531 1583557562.30 151.4592 60.0017 32.0000 1.9685 1.9697 416.8082 417.1050 0.0447 -1.0000 -1.0000 0527594 1583557562.40 151.4461 60.0017 32.0000 1.9694 1.9705 416.8217 417.1173 0.0444 -1.0000 -1.0000 0527672 1583557562.50 151.4458 60.0017 32.0000 1.9686 1.9698 416.7428 417.0394 0.0447 -1.0000 -1.0000 0527734 1583557562.60 151.4458 60.0017 32.0000 1.9686 1.9697 416.7586 417.0556 0.0447 -1.0000 -1.0000 0527812 1583557562.70 151.4458 60.0017 32.0000 1.9701 1.9713 416.6740 416.9696 0.0445 -1.0000 -1.0000 0527875 1583557562.80 151.4458 60.0017 32.0000 1.9691 1.9703 416.6584 416.9547 0.0446 -1.0000 -1.0000 0527937 1583557562.90 151.4458 60.0017 32.0000 1.9691 1.9703 416.6908 416.9870 0.0447 -1.0000 -1.0000 0528000 1583557563.00 151.4458 60.0017 32.0000 1.9693 1.9705 416.8290 417.1259 0.0447 -1.0000 -1.0000 0528078 1583557563.10 151.4458 60.0017 32.0000 1.9684 1.9696 416.8918 417.1872 0.0445 -1.0000 -1.0000 0528250 1583557563.20 151.4458 60.0017 32.0000 1.9688 1.9699 416.7683 417.0653 0.0448 -1.0000 -1.0000 0528328 1583557563.30 151.4458 60.0017 32.0000 1.9693 1.9705 416.6472 416.9440 0.0446 -1.0000 -1.0000 0528391 1583557563.40 151.4458 60.0017 32.0000 1.9694 1.9706 416.6091 416.9067 0.0448 -1.0000 -1.0000 0528453 1583557563.50 151.4514 60.0017 32.0000 1.9696 1.9707 416.5813 416.8781 0.0447 -1.0000 -1.0000 0528531 1583557563.60 151.5070 60.0017 32.0000 1.9693 1.9704 416.5853 416.8821 0.0447 -1.0000 -1.0000 0529219 1583557563.70 151.5070 60.0017 32.0000 1.9692 1.9703 416.5838 416.8807 0.0447 -1.0000 -1.0000 0529281 1583557563.80 151.5070 60.0017 32.0000 1.9686 1.9697 416.6969 416.9934 0.0447 -1.0000 -1.0000 0529359 1583557563.90 151.5070 60.0017 32.0000 1.9686 1.9698 416.7410 417.0370 0.0446 -1.0000 -1.0000 0529422 1583557564.00 151.5070 60.0017 32.0000 1.9688 1.9699 416.6235 416.9196 0.0446 -1.0000 -1.0000 0529485 1583557564.10 151.5600 60.0017 32.0000 1.9697 1.9708 416.6697 416.9659 0.0446 -1.0000 -1.0000 0529563 1583557564.20 151.5600 60.0017 32.0000 1.9692 1.9703 416.5828 416.8792 0.0446 -1.0000 -1.0000 0529625 1583557564.30 151.5600 60.0017 32.0000 1.9689 1.9701 416.5847 416.8810 0.0446 -1.0000 -1.0000 0529687 1583557564.40 151.5600 60.0017 32.0000 1.9687 1.9698 416.6778 416.9738 0.0446 -1.0000 -1.0000 0529766 1583557564.50 151.5600 60.0017 32.0000 1.9689 1.9700 416.8055 417.1023 0.0447 -1.0000 -1.0000 0529828 1583557564.60 151.5417 60.0016 32.0000 1.9679 1.9691 416.7648 417.0616 0.0447 -1.0000 -1.0000 0529891 1583557564.70 151.4880 60.0014 32.0000 1.9672 1.9684 416.7912 417.0877 0.0446 -1.0000 -1.0000 0529953 1583557564.80 151.4880 60.0014 32.0000 1.9685 1.9697 416.7067 417.0033 0.0446 -1.0000 -1.0000 0530016 1583557564.90 151.4880 60.0014 32.0000 1.9694 1.9705 416.6297 416.9252 0.0445 -1.0000 -1.0000 0530078 1583557565.00 151.4880 60.0014 32.0000 1.9699 1.9710 416.5873 416.8832 0.0445 -1.0000 -1.0000 0530156 1583557565.10 151.4880 60.0014 32.0000 1.9685 1.9697 416.6493 416.9459 0.0447 -1.0000 -1.0000 0530219 1583557565.20 151.5270 60.0014 32.0000 1.9678 1.9690 416.7699 417.0664 0.0447 -1.0000 -1.0000 0530297 1583557565.30 151.5270 60.0014 32.0000 1.9681 1.9692 416.8467 417.1441 0.0448 -1.0000 -1.0000 0530359 1583557565.40 151.5270 60.0014 32.0000 1.9683 1.9695 416.7727 417.0703 0.0447 -1.0000 -1.0000 0530422 1583557565.50 151.5270 60.0014 32.0000 1.9692 1.9703 416.6118 416.9081 0.0447 -1.0000 -1.0000 0530500 1583557565.60 151.5270 60.0014 32.0000 1.9689 1.9700 416.5243 416.8215 0.0448 -1.0000 -1.0000 0530562 1583557565.70 151.5217 60.0014 32.0000 1.9694 1.9706 416.5750 416.8721 0.0447 -1.0000 -1.0000 0530625 1583557565.80 151.5075 60.0014 32.0000 1.9688 1.9700 416.6723 416.9682 0.0446 -1.0000 -1.0000 0530703 1583557565.90 151.5075 60.0014 32.0000 1.9681 1.9692 416.7706 417.0657 0.0444 -1.0000 -1.0000 0530766 1583557566.00 151.5075 60.0014 32.0000 1.9684 1.9695 416.7127 417.0108 0.0449 -1.0000 -1.0000 0530828 1583557566.10 151.5075 60.0014 32.0000 1.9687 1.9699 416.7456 417.0424 0.0446 -1.0000 -1.0000 0530891 1583557566.20 151.5075 60.0014 32.0000 1.9687 1.9699 416.5850 416.8822 0.0449 -1.0000 -1.0000 0531016 1583557566.30 151.4592 60.0014 32.0000 1.9690 1.9702 416.5447 416.8416 0.0447 -1.0000 -1.0000 0531094 1583557566.40 151.4592 60.0014 32.0000 1.9688 1.9700 416.5709 416.8686 0.0448 -1.0000 -1.0000 0531156 1583557566.50 151.4592 60.0014 32.0000 1.9680 1.9692 416.6599 416.9574 0.0448 -1.0000 -1.0000 0531219 1583557566.60 151.4592 60.0014 32.0000 1.9678 1.9690 416.8780 417.1739 0.0446 -1.0000 -1.0000 0531281 1583557566.70 151.4592 60.0014 32.0000 1.9681 1.9693 416.8134 417.1104 0.0447 -1.0000 -1.0000 0531750 1583557566.80 151.4636 60.0014 32.0000 1.9680 1.9692 416.7001 416.9968 0.0447 -1.0000 -1.0000 0531812 1583557566.90 151.4662 60.0014 32.0000 1.9696 1.9708 416.7479 417.0444 0.0446 -1.0000 -1.0000 0531875 1583557567.00 151.4662 60.0014 32.0000 1.9697 1.9709 416.5996 416.8961 0.0447 -1.0000 -1.0000 0531969 1583557567.10 151.4662 60.0014 32.0000 1.9694 1.9706 416.5442 416.8406 0.0446 -1.0000 -1.0000 0532031 1583557567.20 151.4662 60.0014 32.0000 1.9693 1.9705 416.5852 416.8805 0.0445 -1.0000 -1.0000 0532203 1583557567.30 151.4646 60.0014 32.0000 1.9688 1.9699 416.6611 416.9565 0.0445 -1.0000 -1.0000 0532266 1583557567.40 151.4449 60.0014 32.0000 1.9685 1.9697 416.8141 417.1103 0.0446 -1.0000 -1.0000 0532328 1583557567.50 151.4449 60.0014 32.0000 1.9688 1.9700 416.8106 417.1073 0.0446 -1.0000 -1.0000 0532406 1583557567.60 151.4449 60.0014 32.0000 1.9696 1.9707 416.6933 416.9898 0.0447 -1.0000 -1.0000 0532469 1583557567.70 151.4449 60.0014 32.0000 1.9694 1.9705 416.6062 416.9028 0.0446 -1.0000 -1.0000 0533000 1583557567.80 151.4449 60.0014 32.0000 1.9693 1.9704 416.5610 416.8575 0.0447 -1.0000 -1.0000 0533078 1583557567.90 151.4212 60.0014 32.0000 1.9686 1.9697 416.6308 416.9281 0.0448 -1.0000 -1.0000 0533156 1583557568.00 151.4212 60.0014 32.0000 1.9684 1.9695 416.7442 417.0414 0.0447 -1.0000 -1.0000 0533297 1583557568.10 151.4212 60.0014 32.0000 1.9685 1.9697 416.7932 417.0897 0.0447 -1.0000 -1.0000 0533359 1583557568.20 151.4212 60.0014 32.0000 1.9687 1.9699 416.7647 417.0614 0.0446 -1.0000 -1.0000 0533453 1583557568.30 151.4212 60.0014 32.0000 1.9692 1.9704 416.7610 417.0581 0.0447 -1.0000 -1.0000 0533516 1583557568.40 151.4212 60.0014 32.0000 1.9694 1.9706 416.7076 417.0040 0.0446 -1.0000 -1.0000 0533594 1583557568.50 151.4212 60.0014 32.0000 1.9685 1.9696 416.6089 416.9047 0.0445 -1.0000 -1.0000 0533656 1583557568.60 151.4212 60.0014 32.0000 1.9690 1.9702 416.6250 416.9211 0.0446 -1.0000 -1.0000 0533719 1583557568.70 151.4212 60.0014 32.0000 1.9689 1.9700 416.6917 416.9884 0.0447 -1.0000 -1.0000 0533797 1583557568.80 151.4212 60.0014 32.0000 1.9691 1.9702 416.8513 417.1478 0.0446 -1.0000 -1.0000 0533969 1583557568.90 151.4212 60.0014 32.0000 1.9686 1.9697 416.8002 417.0975 0.0448 -1.0000 -1.0000 0534031 1583557569.00 151.4288 60.0014 32.0000 1.9691 1.9702 416.6760 416.9728 0.0447 -1.0000 -1.0000 0534125 1583557569.10 151.4288 60.0014 32.0000 1.9695 1.9707 416.5917 416.8882 0.0446 -1.0000 -1.0000 0534187 1583557569.20 151.5078 60.0014 32.0000 1.9697 1.9708 416.5943 416.8912 0.0447 -1.0000 -1.0000 0534266 1583557569.30 151.5078 60.0014 32.0000 1.9695 1.9706 416.5614 416.8579 0.0447 -1.0000 -1.0000 0534328 1583557569.40 151.5078 60.0014 32.0000 1.9698 1.9709 416.6199 416.9165 0.0446 -1.0000 -1.0000 0534406 1583557569.50 151.5078 60.0014 32.0000 1.9687 1.9699 416.7349 417.0313 0.0447 -1.0000 -1.0000 0534469 1583557569.60 151.5078 60.0014 32.0000 1.9687 1.9699 416.7938 417.0907 0.0446 -1.0000 -1.0000 0534531 1583557569.70 151.5078 60.0014 32.0000 1.9695 1.9706 416.7535 417.0495 0.0446 -1.0000 -1.0000 0534609 1583557569.80 151.5078 60.0014 32.0000 1.9694 1.9705 416.6366 416.9345 0.0448 -1.0000 -1.0000 0535266 1583557569.90 151.5078 60.0014 32.0000 1.9690 1.9702 416.5849 416.8815 0.0447 -1.0000 -1.0000 0535328 1583557570.00 151.5078 60.0014 32.0000 1.9687 1.9699 416.5450 416.8412 0.0446 -1.0000 -1.0000 0535391 1583557570.10 151.5152 60.0022 32.0000 1.9683 1.9694 416.6398 416.9359 0.0446 -1.0000 -1.0000 0535453 1583557570.20 151.5152 60.0022 32.0000 1.9685 1.9696 416.6432 416.9388 0.0445 -1.0000 -1.0000 0535516 1583557570.30 151.5152 60.0022 32.0000 1.9678 1.9690 416.7187 417.0156 0.0447 -1.0000 -1.0000 0535766 1583557570.40 151.5152 60.0022 32.0000 1.9678 1.9689 416.8584 417.1551 0.0447 -1.0000 -1.0000 0535828 1583557570.50 151.5152 60.0022 32.0000 1.9688 1.9700 416.7769 417.0729 0.0445 -1.0000 -1.0000 0535906 1583557570.60 151.5152 60.0022 32.0000 1.9690 1.9702 416.7163 417.0134 0.0447 -1.0000 -1.0000 0535984 1583557570.70 151.5152 60.0022 32.0000 1.9688 1.9699 416.5584 416.8556 0.0448 -1.0000 -1.0000 0536062 1583557570.80 151.5152 60.0022 32.0000 1.9685 1.9697 416.6247 416.9214 0.0446 -1.0000 -1.0000 0536109 1583557570.90 151.5152 60.0022 32.0000 1.9680 1.9692 416.7191 417.0147 0.0445 -1.0000 -1.0000 0536187 1583557571.00 151.5077 60.0022 32.0000 1.9679 1.9691 416.8564 417.1523 0.0447 -1.0000 -1.0000 0536250 1583557571.10 151.5556 60.0022 32.0000 1.9696 1.9707 416.7721 417.0696 0.0447 -1.0000 -1.0000 0536312 1583557571.20 151.5556 60.0022 32.0000 1.9687 1.9698 416.6367 416.9335 0.0447 -1.0000 -1.0000 0536391 1583557571.30 151.5579 60.0022 32.0000 1.9682 1.9694 416.6362 416.9328 0.0447 -1.0000 -1.0000 0536500 1583557571.40 151.5579 60.0022 32.0000 1.9685 1.9696 416.5375 416.8339 0.0446 -1.0000 -1.0000 0536562 1583557571.50 151.5579 60.0022 32.0000 1.9689 1.9701 416.4919 416.7878 0.0446 -1.0000 -1.0000 0536625 1583557571.60 151.5579 60.0022 32.0000 1.9688 1.9699 416.6396 416.9355 0.0446 -1.0000 -1.0000 0536687 1583557571.70 151.5579 60.0022 32.0000 1.9684 1.9695 416.6575 416.9541 0.0446 -1.0000 -1.0000 0536750 1583557571.80 151.4960 60.0022 32.0000 1.9686 1.9698 416.6876 416.9850 0.0448 -1.0000 -1.0000 0536828 1583557571.90 151.4712 60.0022 32.0000 1.9686 1.9698 416.6734 416.9700 0.0447 -1.0000 -1.0000 0536891 1583557572.00 151.4712 60.0022 32.0000 1.9697 1.9709 416.6659 416.9628 0.0447 -1.0000 -1.0000 0536953 1583557572.10 151.4712 60.0022 32.0000 1.9686 1.9697 416.6570 416.9538 0.0447 -1.0000 -1.0000 0537031 1583557572.20 151.4712 60.0022 32.0000 1.9682 1.9694 416.7744 417.0715 0.0447 -1.0000 -1.0000 0537094 1583557572.30 151.4712 60.0022 32.0000 1.9680 1.9691 416.7751 417.0721 0.0447 -1.0000 -1.0000 0537156 1583557572.40 151.4738 60.0022 32.0000 1.9678 1.9689 416.7758 417.0728 0.0447 -1.0000 -1.0000 0537485 1583557572.50 151.4803 60.0022 32.0000 1.9682 1.9694 416.6311 416.9285 0.0448 -1.0000 -1.0000 0537547 1583557572.60 151.4803 60.0022 32.0000 1.9690 1.9702 416.5863 416.8836 0.0448 -1.0000 -1.0000 0537609 1583557572.70 151.4803 60.0022 32.0000 1.9696 1.9707 416.5826 416.8785 0.0446 -1.0000 -1.0000 0537687 1583557572.80 151.4803 60.0022 32.0000 1.9697 1.9708 416.5520 416.8484 0.0447 -1.0000 -1.0000 0537750 1583557572.90 151.4803 60.0022 32.0000 1.9687 1.9698 416.6552 416.9522 0.0447 -1.0000 -1.0000 0537984 1583557573.00 151.4418 60.0022 32.0000 1.9679 1.9691 416.7371 417.0332 0.0446 -1.0000 -1.0000 0538047 1583557573.10 151.4418 60.0022 32.0000 1.9679 1.9690 416.6964 416.9935 0.0447 -1.0000 -1.0000 0538109 1583557573.20 151.4418 60.0022 32.0000 1.9687 1.9699 416.6102 416.9077 0.0448 -1.0000 -1.0000 0538187 1583557573.30 151.4418 60.0022 32.0000 1.9692 1.9703 416.4516 416.7477 0.0446 -1.0000 -1.0000 0538250 1583557573.40 151.4418 60.0022 32.0000 1.9689 1.9701 416.5369 416.8335 0.0447 -1.0000 -1.0000 0538469 1583557573.50 151.4418 60.0022 32.0000 1.9690 1.9701 416.5653 416.8620 0.0447 -1.0000 -1.0000 0538547 1583557573.60 151.4055 60.0022 32.0000 1.9683 1.9695 416.5389 416.8363 0.0448 -1.0000 -1.0000 0538609 1583557573.70 151.4055 60.0022 32.0000 1.9678 1.9689 416.7893 417.0861 0.0446 -1.0000 -1.0000 0538672 1583557573.80 151.4055 60.0022 32.0000 1.9683 1.9695 416.7878 417.0838 0.0446 -1.0000 -1.0000 0538750 1583557573.90 151.4055 60.0022 32.0000 1.9680 1.9691 416.7276 417.0254 0.0448 -1.0000 -1.0000 0538969 1583557574.00 151.4055 60.0022 32.0000 1.9685 1.9696 416.7503 417.0472 0.0447 -1.0000 -1.0000 0539031 1583557574.10 151.4737 60.0022 32.0000 1.9683 1.9695 416.5100 416.8067 0.0447 -1.0000 -1.0000 0539109 1583557574.20 151.4737 60.0022 32.0000 1.9688 1.9699 416.6267 416.9226 0.0445 -1.0000 -1.0000 0539172 1583557574.30 151.4737 60.0022 32.0000 1.9684 1.9696 416.6662 416.9621 0.0446 -1.0000 -1.0000 0539234 1583557574.40 151.4737 60.0022 32.0000 1.9679 1.9690 416.7541 417.0506 0.0447 -1.0000 -1.0000 0539516 1583557574.50 151.4737 60.0022 32.0000 1.9685 1.9696 416.6922 416.9888 0.0447 -1.0000 -1.0000 0539578 1583557574.60 151.5376 60.0013 32.0000 1.9692 1.9704 416.6564 416.9536 0.0447 -1.0000 -1.0000 0539640 1583557574.70 151.5426 60.0013 32.0000 1.9689 1.9700 416.6557 416.9517 0.0446 -1.0000 -1.0000 0539719 1583557574.80 151.5426 60.0013 32.0000 1.9689 1.9701 416.5372 416.8334 0.0446 -1.0000 -1.0000 0539781 1583557574.90 151.5426 60.0013 32.0000 1.9686 1.9697 416.5569 416.8537 0.0447 -1.0000 -1.0000 0540250 1583557575.00 151.5426 60.0013 32.0000 1.9692 1.9703 416.6242 416.9215 0.0448 -1.0000 -1.0000 0540312 1583557575.10 151.5426 60.0013 32.0000 1.9686 1.9697 416.6204 416.9163 0.0446 -1.0000 -1.0000 0540375 1583557575.20 151.5418 60.0013 32.0000 1.9685 1.9696 416.7563 417.0537 0.0447 -1.0000 -1.0000 0540453 1583557575.30 151.5350 60.0013 32.0000 1.9686 1.9698 416.7151 417.0115 0.0446 -1.0000 -1.0000 0540516 1583557575.40 151.5350 60.0013 32.0000 1.9696 1.9708 416.5860 416.8834 0.0448 -1.0000 -1.0000 0540766 1583557575.50 151.5350 60.0013 32.0000 1.9692 1.9703 416.4611 416.7572 0.0446 -1.0000 -1.0000 0540844 1583557575.60 151.5350 60.0013 32.0000 1.9683 1.9695 416.6287 416.9253 0.0447 -1.0000 -1.0000 0540906 1583557575.70 151.5350 60.0013 32.0000 1.9678 1.9689 416.7608 417.0577 0.0447 -1.0000 -1.0000 0540969 1583557575.80 151.5644 60.0013 32.0000 1.9683 1.9694 416.7188 417.0164 0.0448 -1.0000 -1.0000 0541031 1583557575.90 151.5644 60.0013 32.0000 1.9683 1.9694 416.6816 416.9784 0.0446 -1.0000 -1.0000 0541797 1583557576.00 151.5644 60.0013 32.0000 1.9689 1.9700 416.7412 417.0374 0.0446 -1.0000 -1.0000 0541859 1583557576.10 151.5644 60.0013 32.0000 1.9691 1.9703 416.6491 416.9465 0.0448 -1.0000 -1.0000 0541953 1583557576.20 151.5644 60.0013 32.0000 1.9689 1.9701 416.6207 416.9186 0.0449 -1.0000 -1.0000 0542016 1583557576.30 151.5214 60.0013 32.0000 1.9685 1.9696 416.5043 416.8014 0.0447 -1.0000 -1.0000 0542078 1583557576.40 151.5214 60.0013 32.0000 1.9687 1.9699 416.6529 416.9500 0.0447 -1.0000 -1.0000 0542156 1583557576.50 151.5214 60.0013 32.0000 1.9684 1.9695 416.7030 417.0000 0.0447 -1.0000 -1.0000 0542234 1583557576.60 151.5214 60.0013 32.0000 1.9679 1.9690 416.7284 417.0258 0.0448 -1.0000 -1.0000 0542297 1583557576.70 151.5214 60.0013 32.0000 1.9680 1.9691 416.7559 417.0530 0.0448 -1.0000 -1.0000 0542375 1583557576.80 151.5214 60.0013 32.0000 1.9684 1.9695 416.7468 417.0437 0.0447 -1.0000 -1.0000 0542437 1583557576.90 151.5015 60.0013 32.0000 1.9688 1.9699 416.5370 416.8352 0.0449 -1.0000 -1.0000 0542500 1583557577.00 151.5015 60.0013 32.0000 1.9689 1.9701 416.5850 416.8811 0.0446 -1.0000 -1.0000 0542562 1583557577.10 151.5015 60.0013 32.0000 1.9689 1.9701 416.6399 416.9357 0.0446 -1.0000 -1.0000 0542625 1583557577.20 151.5015 60.0013 32.0000 1.9686 1.9697 416.7637 417.0603 0.0447 -1.0000 -1.0000 0542703 1583557577.30 151.5015 60.0013 32.0000 1.9689 1.9700 416.7739 417.0704 0.0446 -1.0000 -1.0000 0542766 1583557577.40 151.5015 60.0013 32.0000 1.9679 1.9690 416.6727 416.9684 0.0445 -1.0000 -1.0000 0542891 1583557577.50 151.4282 60.0013 32.0000 1.9687 1.9698 416.5376 416.8356 0.0449 -1.0000 -1.0000 0542969 1583557577.60 151.4282 60.0013 32.0000 1.9691 1.9703 416.4566 416.7527 0.0446 -1.0000 -1.0000 0543031 1583557577.70 151.4282 60.0013 32.0000 1.9690 1.9702 416.5072 416.8037 0.0447 -1.0000 -1.0000 0543094 1583557577.80 151.4282 60.0013 32.0000 1.9687 1.9698 416.6339 416.9308 0.0447 -1.0000 -1.0000 0543172 1583557577.90 151.4282 60.0013 32.0000 1.9681 1.9693 416.7601 417.0573 0.0448 -1.0000 -1.0000 0543234 1583557578.00 151.4282 60.0013 32.0000 1.9689 1.9701 416.6879 416.9851 0.0447 -1.0000 -1.0000 0543297 1583557578.10 151.4282 60.0013 32.0000 1.9689 1.9701 416.8103 417.1075 0.0448 -1.0000 -1.0000 0543359 1583557578.20 151.4282 60.0013 32.0000 1.9693 1.9704 416.5827 416.8801 0.0448 -1.0000 -1.0000 0543422 1583557578.30 151.4282 60.0013 32.0000 1.9695 1.9706 416.5355 416.8327 0.0447 -1.0000 -1.0000 0543485 1583557578.40 151.4282 60.0013 32.0000 1.9693 1.9705 416.5126 416.8100 0.0448 -1.0000 -1.0000 0543563 1583557578.50 151.4283 60.0013 32.0000 1.9689 1.9701 416.6491 416.9457 0.0446 -1.0000 -1.0000 0543625 1583557578.60 151.4330 60.0013 32.0000 1.9682 1.9693 416.7763 417.0731 0.0447 -1.0000 -1.0000 0543687 1583557578.70 151.4330 60.0013 32.0000 1.9685 1.9696 416.7289 417.0254 0.0447 -1.0000 -1.0000 0543766 1583557578.80 151.4330 60.0013 32.0000 1.9693 1.9705 416.6429 416.9405 0.0447 -1.0000 -1.0000 0543828 1583557578.90 151.4330 60.0013 32.0000 1.9696 1.9708 416.5365 416.8331 0.0447 -1.0000 -1.0000 0543891 1583557579.00 151.4330 60.0013 32.0000 1.9692 1.9704 416.6384 416.9351 0.0447 -1.0000 -1.0000 0544016 1583557579.10 151.4946 60.0013 32.0000 1.9694 1.9705 416.6866 416.9833 0.0447 -1.0000 -1.0000 0544078 1583557579.20 151.5028 60.0013 32.0000 1.9690 1.9701 416.8199 417.1175 0.0449 -1.0000 -1.0000 0544156 1583557579.30 151.5028 60.0013 32.0000 1.9685 1.9697 416.9025 417.1990 0.0446 -1.0000 -1.0000 0544219 1583557579.40 151.5028 60.0013 32.0000 1.9695 1.9706 416.7923 417.0895 0.0448 -1.0000 -1.0000 0544281 1583557579.50 151.5028 60.0013 32.0000 1.9698 1.9710 416.6587 416.9559 0.0447 -1.0000 -1.0000 0545078 1583557579.60 151.4995 60.0013 32.0000 1.9697 1.9708 416.7021 416.9995 0.0447 -1.0000 -1.0000 0545140 1583557579.70 151.4569 60.0011 32.0000 1.9692 1.9704 416.6632 416.9599 0.0448 -1.0000 -1.0000 0545203 1583557579.80 151.4569 60.0011 32.0000 1.9691 1.9703 416.7213 417.0193 0.0449 -1.0000 -1.0000 0545281 1583557579.90 151.4569 60.0011 32.0000 1.9686 1.9697 416.7668 417.0622 0.0445 -1.0000 -1.0000 0545328 1583557580.00 151.4569 60.0011 32.0000 1.9680 1.9692 416.8381 417.1354 0.0448 -1.0000 -1.0000 0545391 1583557580.10 151.4569 60.0011 32.0000 1.9685 1.9696 416.7616 417.0585 0.0446 -1.0000 -1.0000 0545469 1583557580.20 151.5788 60.0011 32.0000 1.9685 1.9697 416.9361 417.2334 0.0448 -1.0000 -1.0000 0545531 1583557580.30 151.5788 60.0011 32.0000 1.9693 1.9705 416.7449 417.0425 0.0448 -1.0000 -1.0000 0545594 1583557580.40 151.5788 60.0011 32.0000 1.9693 1.9705 416.6546 416.9523 0.0448 -1.0000 -1.0000 0545672 1583557580.50 151.5788 60.0011 32.0000 1.9695 1.9707 416.6304 416.9275 0.0448 -1.0000 -1.0000 0545750 1583557580.60 151.5788 60.0011 32.0000 1.9696 1.9707 416.5142 416.8111 0.0447 -1.0000 -1.0000 0545812 1583557580.70 151.5788 60.0011 32.0000 1.9694 1.9705 416.6272 416.9250 0.0448 -1.0000 -1.0000 0545891 1583557580.80 151.5397 60.0011 32.0000 1.9678 1.9690 416.8480 417.1455 0.0447 -1.0000 -1.0000 0545953 1583557580.90 151.5397 60.0011 32.0000 1.9687 1.9699 416.7772 417.0738 0.0447 -1.0000 -1.0000 0546016 1583557581.00 151.5397 60.0011 32.0000 1.9689 1.9700 416.6693 416.9679 0.0449 -1.0000 -1.0000 0546250 1583557581.10 151.5397 60.0011 32.0000 1.9690 1.9702 416.6049 416.9014 0.0448 -1.0000 -1.0000 0546312 1583557581.20 151.5397 60.0011 32.0000 1.9687 1.9698 416.5599 416.8573 0.0447 -1.0000 -1.0000 0546391 1583557581.30 151.5397 60.0011 32.0000 1.9683 1.9695 416.6869 416.9834 0.0446 -1.0000 -1.0000 0546453 1583557581.40 151.5397 60.0011 32.0000 1.9677 1.9689 416.7701 417.0672 0.0448 -1.0000 -1.0000 0546516 1583557581.50 151.5397 60.0011 32.0000 1.9688 1.9699 416.6793 416.9775 0.0449 -1.0000 -1.0000 0546578 1583557581.60 151.5397 60.0011 32.0000 1.9692 1.9703 416.6844 416.9815 0.0447 -1.0000 -1.0000 0546719 1583557581.70 151.5397 60.0011 32.0000 1.9694 1.9706 416.5141 416.8107 0.0447 -1.0000 -1.0000 0546781 1583557581.80 151.5397 60.0011 32.0000 1.9690 1.9702 416.5058 416.8028 0.0448 -1.0000 -1.0000 0546859 1583557581.90 151.5397 60.0011 32.0000 1.9681 1.9693 416.6706 416.9673 0.0447 -1.0000 -1.0000 0546922 1583557582.00 151.5335 60.0011 32.0000 1.9685 1.9697 416.6523 416.9493 0.0448 -1.0000 -1.0000 0546984 1583557582.10 151.5335 60.0011 32.0000 1.9683 1.9694 416.6308 416.9291 0.0449 -1.0000 -1.0000 0547219 1583557582.20 151.5335 60.0011 32.0000 1.9695 1.9707 416.5028 416.7999 0.0447 -1.0000 -1.0000 0547281 1583557582.30 151.5335 60.0011 32.0000 1.9687 1.9699 416.4918 416.7889 0.0447 -1.0000 -1.0000 0547344 1583557582.40 151.5335 60.0011 32.0000 1.9685 1.9697 416.5784 416.8753 0.0447 -1.0000 -1.0000 0547422 1583557582.50 151.5335 60.0011 32.0000 1.9684 1.9695 416.6691 416.9662 0.0447 -1.0000 -1.0000 0547484 1583557582.60 151.5335 60.0011 32.0000 1.9692 1.9704 416.7385 417.0339 0.0446 -1.0000 -1.0000 0547719 1583557582.70 151.5468 60.0011 32.0000 1.9696 1.9707 416.5739 416.8708 0.0447 -1.0000 -1.0000 0547797 1583557582.80 151.5468 60.0011 32.0000 1.9699 1.9711 416.5139 416.8107 0.0448 -1.0000 -1.0000 0547859 1583557582.90 151.5468 60.0011 32.0000 1.9694 1.9706 416.6212 416.9188 0.0448 -1.0000 -1.0000 0547922 1583557583.00 151.5468 60.0011 32.0000 1.9694 1.9705 416.6638 416.9609 0.0447 -1.0000 -1.0000 0548000 1583557583.10 151.5468 60.0011 32.0000 1.9682 1.9693 416.7354 417.0319 0.0447 -1.0000 -1.0000 0548062 1583557583.20 151.5996 60.0011 32.0000 1.9692 1.9704 416.6296 416.9270 0.0448 -1.0000 -1.0000 0548125 1583557583.30 151.5996 60.0011 32.0000 1.9696 1.9708 416.5785 416.8762 0.0448 -1.0000 -1.0000 0548187 1583557583.40 151.5996 60.0011 32.0000 1.9698 1.9710 416.4555 416.7522 0.0447 -1.0000 -1.0000 0548250 1583557583.50 151.5996 60.0011 32.0000 1.9694 1.9706 416.6031 416.8993 0.0446 -1.0000 -1.0000 0548328 1583557583.60 151.5996 60.0011 32.0000 1.9688 1.9700 416.5615 416.8594 0.0448 -1.0000 -1.0000 0548500 1583557583.70 151.5602 60.0011 32.0000 1.9688 1.9699 416.7226 417.0198 0.0447 -1.0000 -1.0000 0548562 1583557583.80 151.5596 60.0011 32.0000 1.9691 1.9703 416.7918 417.0896 0.0448 -1.0000 -1.0000 0548640 1583557583.90 151.5596 60.0011 32.0000 1.9691 1.9702 416.6829 416.9797 0.0447 -1.0000 -1.0000 0548703 1583557584.00 151.5596 60.0011 32.0000 1.9691 1.9702 416.6231 416.9207 0.0448 -1.0000 -1.0000 0548766 1583557584.10 151.5596 60.0011 32.0000 1.9694 1.9705 416.6334 416.9307 0.0448 -1.0000 -1.0000 0549000 1583557584.20 151.5244 60.0011 32.0000 1.9686 1.9698 416.5768 416.8743 0.0448 -1.0000 -1.0000 0549063 1583557584.30 151.4584 60.0011 32.0000 1.9685 1.9697 416.6494 416.9462 0.0447 -1.0000 -1.0000 0549125 1583557584.40 151.4584 60.0011 32.0000 1.9680 1.9692 416.6801 416.9766 0.0447 -1.0000 -1.0000 0549203 1583557584.50 151.4584 60.0011 32.0000 1.9688 1.9700 416.6956 416.9925 0.0447 -1.0000 -1.0000 0549265 1583557584.60 151.4584 60.0011 32.0000 1.9688 1.9699 416.6925 416.9896 0.0448 -1.0000 -1.0000 0549500 1583557584.70 151.4584 60.0011 32.0000 1.9690 1.9702 416.7481 417.0446 0.0447 -1.0000 -1.0000 0549563 1583557584.80 151.4354 60.0016 32.0000 1.9692 1.9703 416.5148 416.8125 0.0448 -1.0000 -1.0000 0549625 1583557584.90 151.4354 60.0016 32.0000 1.9697 1.9709 416.5303 416.8276 0.0448 -1.0000 -1.0000 0549687 1583557585.00 151.4354 60.0016 32.0000 1.9685 1.9696 416.5600 416.8578 0.0448 -1.0000 -1.0000 0549766 1583557585.10 151.4354 60.0016 32.0000 1.9680 1.9691 416.6880 416.9850 0.0448 -1.0000 -1.0000 0549828 1583557585.20 151.4354 60.0016 32.0000 1.9683 1.9695 416.7142 417.0118 0.0448 -1.0000 -1.0000 0550281 1583557585.30 151.4354 60.0016 32.0000 1.9691 1.9702 416.5813 416.8783 0.0447 -1.0000 -1.0000 0550344 1583557585.40 151.4354 60.0016 32.0000 1.9697 1.9708 416.5560 416.8524 0.0446 -1.0000 -1.0000 0550406 1583557585.50 151.4354 60.0016 32.0000 1.9693 1.9705 416.4971 416.7933 0.0447 -1.0000 -1.0000 0550469 1583557585.60 151.4354 60.0016 32.0000 1.9685 1.9696 416.6201 416.9182 0.0449 -1.0000 -1.0000 0550531 1583557585.70 151.4354 60.0016 32.0000 1.9677 1.9689 416.7597 417.0575 0.0448 -1.0000 -1.0000 0550766 1583557585.80 151.4354 60.0016 32.0000 1.9689 1.9700 416.8093 417.1074 0.0449 -1.0000 -1.0000 0550828 1583557585.90 151.4578 60.0016 32.0000 1.9687 1.9699 416.7834 417.0810 0.0448 -1.0000 -1.0000 0550891 1583557586.00 151.4578 60.0016 32.0000 1.9690 1.9701 416.7061 417.0033 0.0447 -1.0000 -1.0000 0550953 1583557586.10 151.4578 60.0016 32.0000 1.9693 1.9704 416.6683 416.9654 0.0448 -1.0000 -1.0000 0551031 1583557586.20 151.4578 60.0016 32.0000 1.9693 1.9704 416.6487 416.9462 0.0448 -1.0000 -1.0000 0551203 1583557586.30 151.4590 60.0016 32.0000 1.9700 1.9712 416.5344 416.8316 0.0448 -1.0000 -1.0000 0551281 1583557586.40 151.4784 60.0016 32.0000 1.9692 1.9704 416.7149 417.0127 0.0449 -1.0000 -1.0000 0551344 1583557586.50 151.4909 60.0016 32.0000 1.9684 1.9695 416.8465 417.1433 0.0447 -1.0000 -1.0000 0551406 1583557586.60 151.4909 60.0016 32.0000 1.9687 1.9699 416.7608 417.0580 0.0448 -1.0000 -1.0000 0551516 1583557586.70 151.4909 60.0016 32.0000 1.9689 1.9700 416.7235 417.0206 0.0447 -1.0000 -1.0000 0551750 1583557586.80 151.4909 60.0016 32.0000 1.9695 1.9707 416.6202 416.9176 0.0448 -1.0000 -1.0000 0551812 1583557586.90 151.4909 60.0016 32.0000 1.9697 1.9709 416.6332 416.9307 0.0448 -1.0000 -1.0000 0551875 1583557587.00 151.5225 60.0016 32.0000 1.9692 1.9704 416.6836 416.9810 0.0447 -1.0000 -1.0000 0551953 1583557587.10 151.5225 60.0016 32.0000 1.9702 1.9714 416.5853 416.8818 0.0447 -1.0000 -1.0000 0552016 1583557587.20 151.5225 60.0016 32.0000 1.9691 1.9703 416.6375 416.9343 0.0447 -1.0000 -1.0000 0552250 1583557587.30 151.5225 60.0016 32.0000 1.9682 1.9694 416.5970 416.8938 0.0447 -1.0000 -1.0000 0552312 1583557587.40 151.5225 60.0016 32.0000 1.9686 1.9697 416.6957 416.9923 0.0446 -1.0000 -1.0000 0552375 1583557587.50 151.5577 60.0016 32.0000 1.9687 1.9699 416.7078 417.0045 0.0447 -1.0000 -1.0000 0552453 1583557587.60 151.5577 60.0016 32.0000 1.9692 1.9703 416.6935 416.9917 0.0449 -1.0000 -1.0000 0552516 1583557587.70 151.5577 60.0016 32.0000 1.9700 1.9712 416.6647 416.9623 0.0448 -1.0000 -1.0000 0552734 1583557587.80 151.5577 60.0016 32.0000 1.9692 1.9704 416.5312 416.8291 0.0450 -1.0000 -1.0000 0552813 1583557587.90 151.5577 60.0016 32.0000 1.9692 1.9703 416.6058 416.9031 0.0448 -1.0000 -1.0000 0552875 1583557588.00 151.5577 60.0016 32.0000 1.9687 1.9699 416.6553 416.9534 0.0449 -1.0000 -1.0000 0552937 1583557588.10 151.5848 60.0016 32.0000 1.9681 1.9693 416.6906 416.9885 0.0449 -1.0000 -1.0000 0553016 1583557588.20 151.5848 60.0016 32.0000 1.9677 1.9688 416.6076 416.9051 0.0448 -1.0000 -1.0000 0553078 1583557588.30 151.5848 60.0016 32.0000 1.9681 1.9693 416.7308 417.0286 0.0448 -1.0000 -1.0000 0553797 1583557588.40 151.5848 60.0016 32.0000 1.9685 1.9697 416.7728 417.0699 0.0447 -1.0000 -1.0000 0553875 1583557588.50 151.5848 60.0016 32.0000 1.9687 1.9699 416.7475 417.0455 0.0449 -1.0000 -1.0000 0553937 1583557588.60 151.5643 60.0016 32.0000 1.9689 1.9701 416.6238 416.9212 0.0448 -1.0000 -1.0000 0554000 1583557588.70 151.5623 60.0016 32.0000 1.9696 1.9708 416.5758 416.8742 0.0450 -1.0000 -1.0000 0554078 1583557588.80 151.5623 60.0016 32.0000 1.9690 1.9702 416.5673 416.8651 0.0448 -1.0000 -1.0000 0554140 1583557588.90 151.5623 60.0016 32.0000 1.9685 1.9696 416.5741 416.8706 0.0446 -1.0000 -1.0000 0554203 1583557589.00 151.5623 60.0016 32.0000 1.9683 1.9695 416.7748 417.0728 0.0449 -1.0000 -1.0000 0554297 1583557589.10 151.5623 60.0016 32.0000 1.9682 1.9694 416.8025 417.0998 0.0447 -1.0000 -1.0000 0554359 1583557589.20 151.5072 60.0016 32.0000 1.9682 1.9694 416.8343 417.1315 0.0447 -1.0000 -1.0000 0554422 1583557589.30 151.5072 60.0016 32.0000 1.9689 1.9700 416.7331 417.0305 0.0448 -1.0000 -1.0000 0554484 1583557589.40 151.5072 60.0016 32.0000 1.9689 1.9701 416.6245 416.9218 0.0448 -1.0000 -1.0000 0554547 1583557589.50 151.5072 60.0016 32.0000 1.9693 1.9704 416.6119 416.9097 0.0448 -1.0000 -1.0000 0554625 1583557589.60 151.5072 60.0016 32.0000 1.9689 1.9701 416.5696 416.8665 0.0447 -1.0000 -1.0000 0554687 1583557589.70 151.5037 60.0016 32.0000 1.9694 1.9706 416.6835 416.9802 0.0447 -1.0000 -1.0000 0554750 1583557589.80 151.5037 60.0016 32.0000 1.9682 1.9693 416.8004 417.0976 0.0448 -1.0000 -1.0000 0555000 1583557589.90 151.5037 60.0016 32.0000 1.9685 1.9697 416.7381 417.0357 0.0448 -1.0000 -1.0000 0555063 1583557590.00 151.5037 60.0016 32.0000 1.9687 1.9698 416.7768 417.0749 0.0449 -1.0000 -1.0000 0555125 1583557590.10 151.5037 60.0016 32.0000 1.9695 1.9707 416.5925 416.8905 0.0449 -1.0000 -1.0000 0555188 1583557590.20 151.5037 60.0016 32.0000 1.9695 1.9706 416.5952 416.8931 0.0448 -1.0000 -1.0000 0555250 1583557590.30 151.4929 60.0016 32.0000 1.9692 1.9704 416.6518 416.9487 0.0448 -1.0000 -1.0000 0555500 1583557590.40 151.4929 60.0016 32.0000 1.9699 1.9711 416.6513 416.9491 0.0448 -1.0000 -1.0000 0555563 1583557590.50 151.4929 60.0016 32.0000 1.9687 1.9699 416.5846 416.8817 0.0448 -1.0000 -1.0000 0555625 1583557590.60 151.4929 60.0016 32.0000 1.9688 1.9700 416.6554 416.9528 0.0448 -1.0000 -1.0000 0555687 1583557590.70 151.4929 60.0016 32.0000 1.9687 1.9699 416.6392 416.9370 0.0448 -1.0000 -1.0000 0555765 1583557590.80 151.5002 60.0016 32.0000 1.9692 1.9704 416.6918 416.9894 0.0448 -1.0000 -1.0000 0556469 1583557590.90 151.5128 60.0016 32.0000 1.9688 1.9700 416.7629 417.0603 0.0447 -1.0000 -1.0000 0556609 1583557591.00 151.5128 60.0016 32.0000 1.9698 1.9709 416.5939 416.8917 0.0449 -1.0000 -1.0000 0556672 1583557591.10 151.5128 60.0016 32.0000 1.9693 1.9705 416.6425 416.9406 0.0449 -1.0000 -1.0000 0556734 1583557591.20 151.5128 60.0016 32.0000 1.9688 1.9700 416.5462 416.8448 0.0450 -1.0000 -1.0000 0556813 1583557591.30 151.5128 60.0016 32.0000 1.9689 1.9701 416.5393 416.8364 0.0448 -1.0000 -1.0000 0556875 1583557591.40 151.5128 60.0016 32.0000 1.9694 1.9705 416.6492 416.9473 0.0450 -1.0000 -1.0000 0556937 1583557591.50 151.5128 60.0016 32.0000 1.9687 1.9699 416.7366 417.0342 0.0448 -1.0000 -1.0000 0557016 1583557591.60 151.5128 60.0016 32.0000 1.9685 1.9697 416.7487 417.0477 0.0449 -1.0000 -1.0000 0557078 1583557591.70 151.5128 60.0016 32.0000 1.9686 1.9698 416.7114 417.0091 0.0449 -1.0000 -1.0000 0557140 1583557591.80 151.5128 60.0016 32.0000 1.9684 1.9695 416.6125 416.9105 0.0449 -1.0000 -1.0000 0557203 1583557591.90 151.5432 60.0016 32.0000 1.9698 1.9709 416.5990 416.8965 0.0448 -1.0000 -1.0000 0557266 1583557592.00 151.5736 60.0016 32.0000 1.9694 1.9706 416.6177 416.9149 0.0447 -1.0000 -1.0000 0557328 1583557592.10 151.5736 60.0016 32.0000 1.9684 1.9695 416.6567 416.9529 0.0446 -1.0000 -1.0000 0557406 1583557592.20 151.5736 60.0016 32.0000 1.9687 1.9699 416.7712 417.0692 0.0449 -1.0000 -1.0000 0557469 1583557592.30 151.5736 60.0016 32.0000 1.9679 1.9690 416.7586 417.0559 0.0448 -1.0000 -1.0000 0557531 1583557592.40 151.5736 60.0016 32.0000 1.9685 1.9697 416.7454 417.0432 0.0449 -1.0000 -1.0000 0557609 1583557592.50 151.5745 60.0016 32.0000 1.9685 1.9696 416.6854 416.9835 0.0449 -1.0000 -1.0000 0557672 1583557592.60 151.5745 60.0016 32.0000 1.9690 1.9702 416.6490 416.9473 0.0449 -1.0000 -1.0000 0557734 1583557592.70 151.5745 60.0016 32.0000 1.9696 1.9708 416.5036 416.8013 0.0448 -1.0000 -1.0000 0557812 1583557592.80 151.5745 60.0016 32.0000 1.9701 1.9712 416.5511 416.8486 0.0449 -1.0000 -1.0000 0557875 1583557592.90 151.5745 60.0016 32.0000 1.9688 1.9700 416.5314 416.8293 0.0448 -1.0000 -1.0000 0557937 1583557593.00 151.4264 60.0016 32.0000 1.9689 1.9701 416.5874 416.8854 0.0448 -1.0000 -1.0000 0558016 1583557593.10 151.4264 60.0016 32.0000 1.9682 1.9694 416.7550 417.0524 0.0448 -1.0000 -1.0000 0558078 1583557593.20 151.4264 60.0016 32.0000 1.9677 1.9689 416.7992 417.0974 0.0449 -1.0000 -1.0000 0558156 1583557593.30 151.4264 60.0016 32.0000 1.9692 1.9704 416.6739 416.9721 0.0449 -1.0000 -1.0000 0558219 1583557593.40 151.4264 60.0016 32.0000 1.9694 1.9706 416.6134 416.9110 0.0448 -1.0000 -1.0000 0558281 1583557593.50 151.4264 60.0016 32.0000 1.9696 1.9707 416.5717 416.8694 0.0449 -1.0000 -1.0000 0558359 1583557593.60 151.4325 60.0016 32.0000 1.9698 1.9710 416.6841 416.9818 0.0448 -1.0000 -1.0000 0558422 1583557593.70 151.4325 60.0016 32.0000 1.9691 1.9702 416.6514 416.9491 0.0448 -1.0000 -1.0000 0558484 1583557593.80 151.4325 60.0016 32.0000 1.9687 1.9699 416.7038 417.0009 0.0447 -1.0000 -1.0000 0558547 1583557593.90 151.4325 60.0016 32.0000 1.9679 1.9691 416.7431 417.0417 0.0449 -1.0000 -1.0000 0558781 1583557594.00 151.4325 60.0016 32.0000 1.9684 1.9696 416.7925 417.0903 0.0448 -1.0000 -1.0000 0558844 1583557594.10 151.4983 60.0016 32.0000 1.9683 1.9695 416.7510 417.0498 0.0450 -1.0000 -1.0000 0558906 1583557594.20 151.4983 60.0016 32.0000 1.9689 1.9701 416.5623 416.8593 0.0449 -1.0000 -1.0000 0558969 1583557594.30 151.4983 60.0016 32.0000 1.9693 1.9705 416.6008 416.8999 0.0450 -1.0000 -1.0000 0559047 1583557594.40 151.4983 60.0016 32.0000 1.9691 1.9703 416.5193 416.8179 0.0450 -1.0000 -1.0000 0559281 1583557594.50 151.4983 60.0016 32.0000 1.9687 1.9699 416.7224 417.0206 0.0449 -1.0000 -1.0000 0559344 1583557594.60 151.4983 60.0016 32.0000 1.9693 1.9704 416.8322 417.1297 0.0447 -1.0000 -1.0000 0559406 1583557594.70 151.4983 60.0016 32.0000 1.9682 1.9694 416.7394 417.0363 0.0448 -1.0000 -1.0000 0559484 1583557594.80 151.4983 60.0016 32.0000 1.9691 1.9702 416.7399 417.0395 0.0451 -1.0000 -1.0000 0559547 1583557594.90 151.4983 60.0016 32.0000 1.9696 1.9707 416.6580 416.9568 0.0450 -1.0000 -1.0000 0559969 1583557595.00 151.4983 60.0016 32.0000 1.9697 1.9708 416.5214 416.8198 0.0449 -1.0000 -1.0000 0600047 1583557595.10 151.5394 60.0015 32.0000 1.9691 1.9702 416.5188 416.8162 0.0449 -1.0000 -1.0000 0600109 1583557595.20 151.5394 60.0015 32.0000 1.9693 1.9705 416.6870 416.9850 0.0448 -1.0000 -1.0000 0600172 1583557595.30 151.5394 60.0015 32.0000 1.9686 1.9698 416.7345 417.0324 0.0449 -1.0000 -1.0000 0600234 1583557595.40 151.5394 60.0015 32.0000 1.9682 1.9694 416.7511 417.0488 0.0448 -1.0000 -1.0000 0600484 1583557595.50 151.5394 60.0015 32.0000 1.9685 1.9697 416.5995 416.8972 0.0449 -1.0000 -1.0000 0600562 1583557595.60 151.5503 60.0015 32.0000 1.9690 1.9701 416.6237 416.9210 0.0447 -1.0000 -1.0000 0600625 1583557595.70 151.5503 60.0015 32.0000 1.9694 1.9706 416.4922 416.7917 0.0450 -1.0000 -1.0000 0600688 1583557595.80 151.5503 60.0015 32.0000 1.9694 1.9706 416.5896 416.8866 0.0447 -1.0000 -1.0000 0600750 1583557595.90 151.5503 60.0015 32.0000 1.9684 1.9696 416.5724 416.8696 0.0448 -1.0000 -1.0000 0600813 1583557596.00 151.5561 60.0015 32.0000 1.9678 1.9690 416.7011 416.9999 0.0449 -1.0000 -1.0000 0601000 1583557596.10 151.5367 60.0015 32.0000 1.9681 1.9692 416.7881 417.0860 0.0449 -1.0000 -1.0000 0601063 1583557596.20 151.5367 60.0015 32.0000 1.9688 1.9700 416.7459 417.0436 0.0448 -1.0000 -1.0000 0601125 1583557596.30 151.5367 60.0015 32.0000 1.9690 1.9702 416.5679 416.8654 0.0448 -1.0000 -1.0000 0601188 1583557596.40 151.5149 60.0015 32.0000 1.9690 1.9702 416.5161 416.8134 0.0448 -1.0000 -1.0000 0601266 1583557596.50 151.5149 60.0015 32.0000 1.9676 1.9687 416.6174 416.9148 0.0448 -1.0000 -1.0000 0601547 1583557596.60 151.5149 60.0015 32.0000 1.9676 1.9688 416.7100 417.0077 0.0448 -1.0000 -1.0000 0601610 1583557596.70 151.5149 60.0015 32.0000 1.9680 1.9691 416.7314 417.0280 0.0446 -1.0000 -1.0000 0601687 1583557596.80 151.5337 60.0015 32.0000 1.9683 1.9694 416.6808 416.9785 0.0449 -1.0000 -1.0000 0601750 1583557596.90 151.5337 60.0015 32.0000 1.9687 1.9699 416.6730 416.9712 0.0449 -1.0000 -1.0000 0601812 1583557597.00 151.5337 60.0015 32.0000 1.9689 1.9701 416.6103 416.9081 0.0449 -1.0000 -1.0000 0602000 1583557597.10 151.5337 60.0015 32.0000 1.9701 1.9713 416.5058 416.8040 0.0449 -1.0000 -1.0000 0602062 1583557597.20 151.5337 60.0015 32.0000 1.9692 1.9703 416.7123 417.0109 0.0450 -1.0000 -1.0000 0602140 1583557597.30 151.5026 60.0015 32.0000 1.9686 1.9697 416.7054 417.0042 0.0450 -1.0000 -1.0000 0602203 1583557597.40 151.4517 60.0015 32.0000 1.9683 1.9694 416.7407 417.0382 0.0448 -1.0000 -1.0000 0602266 1583557597.50 151.4517 60.0015 32.0000 1.9685 1.9697 416.6231 416.9216 0.0449 -1.0000 -1.0000 0602515 1583557597.60 151.4517 60.0015 32.0000 1.9695 1.9706 416.5448 416.8422 0.0448 -1.0000 -1.0000 0602578 1583557597.70 151.4517 60.0015 32.0000 1.9690 1.9702 416.5543 416.8520 0.0449 -1.0000 -1.0000 0602640 1583557597.80 151.4517 60.0015 32.0000 1.9697 1.9709 416.5313 416.8301 0.0450 -1.0000 -1.0000 0602703 1583557597.90 151.4551 60.0015 32.0000 1.9689 1.9701 416.6239 416.9227 0.0449 -1.0000 -1.0000 0602766 1583557598.00 151.4551 60.0015 32.0000 1.9676 1.9688 416.6022 416.8995 0.0448 -1.0000 -1.0000 0603016 1583557598.10 151.4551 60.0015 32.0000 1.9681 1.9692 416.7309 417.0290 0.0449 -1.0000 -1.0000 0603078 1583557598.20 151.4551 60.0015 32.0000 1.9687 1.9698 416.7832 417.0813 0.0449 -1.0000 -1.0000 0603140 1583557598.30 151.4551 60.0015 32.0000 1.9690 1.9702 416.6387 416.9349 0.0446 -1.0000 -1.0000 0603219 1583557598.40 151.4551 60.0015 32.0000 1.9692 1.9704 416.6743 416.9718 0.0448 -1.0000 -1.0000 0603281 1583557598.50 151.4551 60.0015 32.0000 1.9693 1.9704 416.5375 416.8356 0.0450 -1.0000 -1.0000 0603515 1583557598.60 151.4390 60.0015 32.0000 1.9695 1.9707 416.5292 416.8279 0.0449 -1.0000 -1.0000 0603578 1583557598.70 151.4578 60.0015 32.0000 1.9690 1.9702 416.7129 417.0103 0.0447 -1.0000 -1.0000 0603656 1583557598.80 151.4578 60.0015 32.0000 1.9683 1.9695 416.7373 417.0346 0.0448 -1.0000 -1.0000 0603719 1583557598.90 151.4578 60.0015 32.0000 1.9684 1.9695 416.7994 417.0975 0.0449 -1.0000 -1.0000 0603781 1583557599.00 151.4578 60.0015 32.0000 1.9694 1.9706 416.7583 417.0567 0.0449 -1.0000 -1.0000 0604266 1583557599.10 151.4357 60.0015 32.0000 1.9685 1.9696 416.7309 417.0287 0.0448 -1.0000 -1.0000 0604328 1583557599.20 151.4357 60.0015 32.0000 1.9691 1.9702 416.5821 416.8796 0.0449 -1.0000 -1.0000 0604406 1583557599.30 151.4357 60.0015 32.0000 1.9690 1.9701 416.5442 416.8428 0.0450 -1.0000 -1.0000 0604469 1583557599.40 151.4357 60.0015 32.0000 1.9692 1.9703 416.5681 416.8661 0.0449 -1.0000 -1.0000 0604531 1583557599.50 151.4357 60.0015 32.0000 1.9686 1.9698 416.6198 416.9181 0.0448 -1.0000 -1.0000 0604719 1583557599.60 151.4357 60.0015 32.0000 1.9687 1.9698 416.6104 416.9075 0.0447 -1.0000 -1.0000 0604797 1583557599.70 151.4347 60.0015 32.0000 1.9687 1.9699 416.6889 416.9866 0.0448 -1.0000 -1.0000 0604875 1583557599.80 151.5652 60.0015 32.0000 1.9690 1.9702 416.7497 417.0469 0.0449 -1.0000 -1.0000 0604937 1583557599.90 151.5652 60.0015 32.0000 1.9698 1.9709 416.5809 416.8793 0.0449 -1.0000 -1.0000 0605000 1583557600.00 151.5652 60.0015 32.0000 1.9693 1.9705 416.5504 416.8485 0.0449 -1.0000 -1.0000 0605063 1583557600.10 151.5652 60.0015 32.0000 1.9688 1.9700 416.5841 416.8820 0.0449 -1.0000 -1.0000 0605140 1583557600.20 151.5652 60.0015 32.0000 1.9690 1.9701 416.7189 417.0171 0.0448 -1.0000 -1.0000 0605203 1583557600.30 151.5652 60.0015 32.0000 1.9678 1.9690 416.6970 416.9945 0.0448 -1.0000 -1.0000 0605266 1583557600.40 151.5555 60.0016 32.0000 1.9687 1.9699 416.7876 417.0854 0.0449 -1.0000 -1.0000 0605344 1583557600.50 151.5183 60.0020 32.0000 1.9687 1.9698 416.7655 417.0643 0.0450 -1.0000 -1.0000 0605406 1583557600.60 151.5240 60.0020 32.0000 1.9681 1.9692 416.6427 416.9398 0.0448 -1.0000 -1.0000 0605515 1583557600.70 151.5532 60.0020 32.0000 1.9699 1.9711 416.6316 416.9295 0.0448 -1.0000 -1.0000 0605594 1583557600.80 151.5532 60.0020 32.0000 1.9693 1.9704 416.4767 416.7747 0.0450 -1.0000 -1.0000 0605656 1583557600.90 151.5532 60.0020 32.0000 1.9689 1.9700 416.6902 416.9887 0.0449 -1.0000 -1.0000 0605719 1583557601.00 151.5532 60.0020 32.0000 1.9680 1.9691 416.6746 416.9730 0.0449 -1.0000 -1.0000 0605781 1583557601.10 151.5532 60.0020 32.0000 1.9680 1.9692 416.8050 417.1024 0.0448 -1.0000 -1.0000 0606234 1583557601.20 151.5450 60.0020 32.0000 1.9684 1.9696 416.7459 417.0431 0.0448 -1.0000 -1.0000 0606312 1583557601.30 151.5491 60.0020 32.0000 1.9688 1.9699 416.5030 416.8014 0.0448 -1.0000 -1.0000 0606390 1583557601.40 151.5491 60.0020 32.0000 1.9690 1.9701 416.5145 416.8112 0.0448 -1.0000 -1.0000 0606453 1583557601.50 151.5491 60.0020 32.0000 1.9692 1.9703 416.5099 416.8079 0.0449 -1.0000 -1.0000 0606515 1583557601.60 151.5491 60.0020 32.0000 1.9692 1.9704 416.5645 416.8625 0.0449 -1.0000 -1.0000 0606578 1583557601.70 151.5491 60.0020 32.0000 1.9683 1.9695 416.6906 416.9885 0.0448 -1.0000 -1.0000 0606640 1583557601.80 151.5455 60.0020 32.0000 1.9685 1.9697 416.8272 417.1254 0.0448 -1.0000 -1.0000 0606719 1583557601.90 151.5046 60.0020 32.0000 1.9679 1.9691 416.7463 417.0429 0.0447 -1.0000 -1.0000 0606781 1583557602.00 151.5046 60.0020 32.0000 1.9691 1.9702 416.6092 416.9064 0.0448 -1.0000 -1.0000 0606844 1583557602.10 151.5046 60.0020 32.0000 1.9694 1.9706 416.4795 416.7773 0.0449 -1.0000 -1.0000 0607047 1583557602.20 151.5046 60.0020 32.0000 1.9688 1.9699 416.5547 416.8519 0.0448 -1.0000 -1.0000 0607110 1583557602.30 151.5046 60.0020 32.0000 1.9690 1.9701 416.6500 416.9478 0.0449 -1.0000 -1.0000 0607172 1583557602.40 151.4325 60.0020 32.0000 1.9691 1.9703 416.6928 416.9896 0.0447 -1.0000 -1.0000 0607234 1583557602.50 151.4325 60.0020 32.0000 1.9692 1.9703 416.7316 417.0289 0.0448 -1.0000 -1.0000 0607297 1583557602.60 151.4325 60.0020 32.0000 1.9689 1.9700 416.7234 417.0215 0.0449 -1.0000 -1.0000 0607859 1583557602.70 151.4325 60.0020 32.0000 1.9693 1.9705 416.6072 416.9052 0.0449 -1.0000 -1.0000 0607937 1583557602.80 151.4325 60.0020 32.0000 1.9696 1.9708 416.5278 416.8250 0.0447 -1.0000 -1.0000 0608000 1583557602.90 151.4325 60.0020 32.0000 1.9696 1.9707 416.5262 416.8236 0.0449 -1.0000 -1.0000 0608062 1583557603.00 151.4255 60.0020 32.0000 1.9691 1.9702 416.5990 416.8965 0.0448 -1.0000 -1.0000 0608140 1583557603.10 151.4212 60.0020 32.0000 1.9687 1.9698 416.5938 416.8913 0.0448 -1.0000 -1.0000 0608297 1583557603.20 151.4212 60.0020 32.0000 1.9683 1.9695 416.7174 417.0153 0.0448 -1.0000 -1.0000 0608359 1583557603.30 151.4212 60.0020 32.0000 1.9681 1.9693 416.7586 417.0562 0.0448 -1.0000 -1.0000 0608422 1583557603.40 151.4212 60.0020 32.0000 1.9690 1.9702 416.7357 417.0344 0.0450 -1.0000 -1.0000 0608484 1583557603.50 151.4212 60.0020 32.0000 1.9691 1.9703 416.5912 416.8893 0.0449 -1.0000 -1.0000 0608562 1583557603.60 151.4635 60.0020 32.0000 1.9696 1.9708 416.5762 416.8746 0.0449 -1.0000 -1.0000 0608781 1583557603.70 151.4635 60.0020 32.0000 1.9698 1.9710 416.5440 416.8410 0.0447 -1.0000 -1.0000 0608844 1583557603.80 151.4635 60.0020 32.0000 1.9689 1.9701 416.4088 416.7062 0.0448 -1.0000 -1.0000 0608922 1583557603.90 151.4635 60.0020 32.0000 1.9692 1.9704 416.8165 417.1136 0.0448 -1.0000 -1.0000 0608984 1583557604.00 151.4635 60.0020 32.0000 1.9688 1.9699 416.7687 417.0663 0.0447 -1.0000 -1.0000 0609047 1583557604.10 151.5160 60.0020 32.0000 1.9678 1.9689 416.7859 417.0828 0.0447 -1.0000 -1.0000 0609328 1583557604.20 151.5160 60.0020 32.0000 1.9676 1.9688 416.7077 417.0053 0.0449 -1.0000 -1.0000 0609390 1583557604.30 151.5160 60.0020 32.0000 1.9691 1.9702 416.6111 416.9087 0.0448 -1.0000 -1.0000 0609453 1583557604.40 151.5160 60.0020 32.0000 1.9691 1.9703 416.5104 416.8078 0.0448 -1.0000 -1.0000 0609531 1583557604.50 151.5160 60.0020 32.0000 1.9695 1.9706 416.5066 416.8049 0.0449 -1.0000 -1.0000 0609594 1583557604.60 151.5274 60.0019 32.0000 1.9690 1.9702 416.5839 416.8812 0.0448 -1.0000 -1.0000 0609656 1583557604.70 151.5699 60.0018 32.0000 1.9684 1.9695 416.6829 416.9797 0.0447 -1.0000 -1.0000 0609797 1583557604.80 151.5699 60.0018 32.0000 1.9685 1.9697 416.7275 417.0246 0.0448 -1.0000 -1.0000 0609859 1583557604.90 151.5699 60.0018 32.0000 1.9687 1.9699 416.6975 416.9959 0.0450 -1.0000 -1.0000 0609922 1583557605.00 151.5699 60.0018 32.0000 1.9691 1.9702 416.6268 416.9249 0.0449 -1.0000 -1.0000 0610000 1583557605.10 151.5699 60.0018 32.0000 1.9688 1.9700 416.4794 416.7760 0.0448 -1.0000 -1.0000 0610062 1583557605.20 151.5915 60.0018 32.0000 1.9699 1.9711 416.4912 416.7893 0.0449 -1.0000 -1.0000 0610250 1583557605.30 151.5915 60.0018 32.0000 1.9692 1.9703 416.6116 416.9077 0.0446 -1.0000 -1.0000 0610312 1583557605.40 151.5915 60.0018 32.0000 1.9684 1.9696 416.8851 417.1827 0.0448 -1.0000 -1.0000 0610375 1583557605.50 151.5915 60.0018 32.0000 1.9691 1.9702 416.7631 417.0614 0.0449 -1.0000 -1.0000 0610453 1583557605.60 151.5915 60.0018 32.0000 1.9691 1.9702 416.6362 416.9338 0.0448 -1.0000 -1.0000 0610515 1583557605.70 151.5623 60.0018 32.0000 1.9696 1.9708 416.5455 416.8426 0.0448 -1.0000 -1.0000 0610860 1583557605.80 151.5436 60.0018 32.0000 1.9695 1.9706 416.5168 416.8148 0.0448 -1.0000 -1.0000 0610922 1583557605.90 151.5436 60.0018 32.0000 1.9688 1.9699 416.5053 416.8022 0.0447 -1.0000 -1.0000 0610985 1583557606.00 151.5436 60.0018 32.0000 1.9686 1.9698 416.6625 416.9594 0.0448 -1.0000 -1.0000 0611047 1583557606.10 151.5436 60.0018 32.0000 1.9679 1.9690 416.7250 417.0227 0.0447 -1.0000 -1.0000 0611125 1583557606.20 151.5436 60.0018 32.0000 1.9681 1.9693 416.7515 417.0492 0.0448 -1.0000 -1.0000 0611188 1583557606.30 151.5212 60.0018 32.0000 1.9686 1.9698 416.7261 417.0234 0.0447 -1.0000 -1.0000 0611250 1583557606.40 151.5212 60.0018 32.0000 1.9691 1.9702 416.6239 416.9215 0.0449 -1.0000 -1.0000 0611328 1583557606.50 151.5212 60.0018 32.0000 1.9685 1.9696 416.6933 416.9899 0.0446 -1.0000 -1.0000 0611390 1583557606.60 151.5212 60.0018 32.0000 1.9682 1.9693 416.6982 416.9955 0.0448 -1.0000 -1.0000 0611453 1583557606.70 151.5212 60.0018 32.0000 1.9676 1.9687 416.8016 417.0992 0.0448 -1.0000 -1.0000 0611781 1583557606.80 151.4743 60.0018 32.0000 1.9691 1.9702 416.6647 416.9630 0.0449 -1.0000 -1.0000 0611844 1583557606.90 151.4741 60.0018 32.0000 1.9691 1.9702 416.5378 416.8351 0.0448 -1.0000 -1.0000 0611906 1583557607.00 151.4741 60.0018 32.0000 1.9694 1.9705 416.5330 416.8311 0.0448 -1.0000 -1.0000 0611984 1583557607.10 151.4741 60.0018 32.0000 1.9694 1.9706 416.5332 416.8305 0.0448 -1.0000 -1.0000 0612047 1583557607.20 151.4741 60.0018 32.0000 1.9690 1.9702 416.5671 416.8645 0.0448 -1.0000 -1.0000 0612281 1583557607.30 151.4609 60.0018 32.0000 1.9680 1.9692 416.8305 417.1278 0.0447 -1.0000 -1.0000 0612344 1583557607.40 151.4466 60.0018 32.0000 1.9684 1.9695 416.8137 417.1108 0.0447 -1.0000 -1.0000 0612406 1583557607.50 151.4466 60.0018 32.0000 1.9686 1.9697 416.7394 417.0369 0.0448 -1.0000 -1.0000 0612484 1583557607.60 151.4466 60.0018 32.0000 1.9682 1.9693 416.6094 416.9074 0.0449 -1.0000 -1.0000 0612547 1583557607.70 151.4466 60.0018 32.0000 1.9698 1.9709 416.5239 416.8222 0.0450 -1.0000 -1.0000 0612828 1583557607.80 151.4466 60.0018 32.0000 1.9693 1.9704 416.5512 416.8474 0.0446 -1.0000 -1.0000 0612906 1583557607.90 151.5238 60.0018 32.0000 1.9700 1.9711 416.6682 416.9653 0.0448 -1.0000 -1.0000 0612969 1583557608.00 151.5238 60.0018 32.0000 1.9685 1.9696 416.7911 417.0895 0.0449 -1.0000 -1.0000 0613031 1583557608.10 151.5238 60.0018 32.0000 1.9694 1.9706 416.6858 416.9833 0.0448 -1.0000 -1.0000 0613094 1583557608.20 151.5238 60.0018 32.0000 1.9692 1.9703 416.8894 417.1868 0.0447 -1.0000 -1.0000 0613156 1583557608.30 151.5238 60.0018 32.0000 1.9700 1.9711 416.6966 416.9929 0.0446 -1.0000 -1.0000 0613250 1583557608.40 151.5249 60.0018 32.0000 1.9701 1.9713 416.5422 416.8396 0.0447 -1.0000 -1.0000 0613328 1583557608.50 151.5282 60.0018 32.0000 1.9705 1.9716 416.6457 416.9425 0.0448 -1.0000 -1.0000 0613390 1583557608.60 151.5282 60.0018 32.0000 1.9697 1.9709 416.5539 416.8509 0.0447 -1.0000 -1.0000 0613453 1583557608.70 151.5282 60.0018 32.0000 1.9701 1.9712 416.6896 416.9867 0.0447 -1.0000 -1.0000 0613531 1583557608.80 151.5282 60.0018 32.0000 1.9691 1.9702 416.7920 417.0892 0.0447 -1.0000 -1.0000 0613750 1583557608.90 151.5282 60.0018 32.0000 1.9694 1.9705 416.7028 416.9996 0.0447 -1.0000 -1.0000 0613812 1583557609.00 151.5771 60.0018 32.0000 1.9700 1.9711 416.5990 416.8957 0.0447 -1.0000 -1.0000 0613890 1583557609.10 151.5771 60.0018 32.0000 1.9700 1.9712 416.6194 416.9165 0.0448 -1.0000 -1.0000 0613953 1583557609.20 151.5771 60.0018 32.0000 1.9703 1.9715 416.5848 416.8825 0.0449 -1.0000 -1.0000 0614031 1583557609.30 151.5771 60.0018 32.0000 1.9691 1.9702 416.7174 417.0153 0.0448 -1.0000 -1.0000 0614312 1583557609.40 151.5771 60.0018 32.0000 1.9702 1.9713 416.7247 417.0213 0.0446 -1.0000 -1.0000 0614359 1583557609.50 151.5258 60.0018 32.0000 1.9694 1.9706 416.8208 417.1182 0.0448 -1.0000 -1.0000 0614437 1583557609.60 151.5017 60.0018 32.0000 1.9694 1.9705 416.7834 417.0814 0.0449 -1.0000 -1.0000 0614500 1583557609.70 151.5017 60.0018 32.0000 1.9697 1.9708 416.6221 416.9195 0.0447 -1.0000 -1.0000 0614562 1583557609.80 151.5017 60.0018 32.0000 1.9700 1.9711 416.4609 416.7584 0.0448 -1.0000 -1.0000 0615015 1583557609.90 151.5017 60.0018 32.0000 1.9689 1.9701 416.7671 417.0648 0.0448 -1.0000 -1.0000 0615078 1583557610.00 151.5017 60.0018 32.0000 1.9692 1.9703 416.7920 417.0896 0.0448 -1.0000 -1.0000 0615140 1583557610.10 151.4714 60.0014 32.0000 1.9685 1.9696 416.8063 417.1041 0.0448 -1.0000 -1.0000 0615219 1583557610.20 151.4714 60.0014 32.0000 1.9689 1.9700 416.6953 416.9926 0.0447 -1.0000 -1.0000 0615281 1583557610.30 151.4714 60.0014 32.0000 1.9692 1.9703 416.5588 416.8556 0.0448 -1.0000 -1.0000 0615500 1583557610.40 151.4714 60.0014 32.0000 1.9693 1.9705 416.5036 416.8017 0.0449 -1.0000 -1.0000 0615578 1583557610.50 151.4714 60.0014 32.0000 1.9695 1.9707 416.5534 416.8503 0.0448 -1.0000 -1.0000 0615640 1583557610.60 151.5121 60.0014 32.0000 1.9682 1.9693 416.6222 416.9195 0.0448 -1.0000 -1.0000 0615703 1583557610.70 151.5121 60.0014 32.0000 1.9687 1.9699 416.7412 417.0393 0.0449 -1.0000 -1.0000 0615781 1583557610.80 151.5121 60.0014 32.0000 1.9687 1.9699 416.8519 417.1500 0.0448 -1.0000 -1.0000 0616000 1583557610.90 151.5121 60.0014 32.0000 1.9685 1.9696 416.7073 417.0049 0.0448 -1.0000 -1.0000 0616062 1583557611.00 151.5121 60.0014 32.0000 1.9688 1.9700 416.4903 416.7876 0.0448 -1.0000 -1.0000 0616140 1583557611.10 151.5121 60.0014 32.0000 1.9690 1.9701 416.4992 416.7969 0.0448 -1.0000 -1.0000 0616203 1583557611.20 151.5175 60.0014 32.0000 1.9686 1.9697 416.6290 416.9265 0.0448 -1.0000 -1.0000 0616281 1583557611.30 151.5175 60.0014 32.0000 1.9687 1.9699 416.6527 416.9505 0.0448 -1.0000 -1.0000 0616500 1583557611.40 151.5175 60.0014 32.0000 1.9678 1.9690 416.6937 416.9910 0.0447 -1.0000 -1.0000 0616562 1583557611.50 151.5175 60.0014 32.0000 1.9684 1.9696 416.7976 417.0945 0.0447 -1.0000 -1.0000 0616640 1583557611.60 151.5175 60.0014 32.0000 1.9686 1.9698 416.8059 417.1044 0.0449 -1.0000 -1.0000 0616703 1583557611.70 151.5517 60.0014 32.0000 1.9690 1.9701 416.7288 417.0263 0.0448 -1.0000 -1.0000 0616766 1583557611.80 151.5517 60.0014 32.0000 1.9697 1.9708 416.6061 416.9038 0.0448 -1.0000 -1.0000 0617000 1583557611.90 151.5517 60.0014 32.0000 1.9693 1.9704 416.5931 416.8904 0.0448 -1.0000 -1.0000 0617063 1583557612.00 151.5517 60.0014 32.0000 1.9691 1.9703 416.5752 416.8730 0.0448 -1.0000 -1.0000 0617125 1583557612.10 151.5517 60.0014 32.0000 1.9686 1.9697 416.6690 416.9658 0.0447 -1.0000 -1.0000 0617203 1583557612.20 151.5305 60.0014 32.0000 1.9683 1.9694 416.8341 417.1320 0.0449 -1.0000 -1.0000 0617266 1583557612.30 151.4883 60.0014 32.0000 1.9688 1.9699 416.7398 417.0372 0.0448 -1.0000 -1.0000 0617328 1583557612.40 151.4883 60.0014 32.0000 1.9689 1.9700 416.6489 416.9468 0.0450 -1.0000 -1.0000 0617515 1583557612.50 151.4883 60.0014 32.0000 1.9692 1.9704 416.6431 416.9406 0.0448 -1.0000 -1.0000 0617578 1583557612.60 151.4883 60.0014 32.0000 1.9699 1.9711 416.5792 416.8758 0.0447 -1.0000 -1.0000 0617640 1583557612.70 151.4883 60.0014 32.0000 1.9698 1.9709 416.5355 416.8326 0.0447 -1.0000 -1.0000 0617719 1583557612.80 151.4741 60.0014 32.0000 1.9693 1.9704 416.6100 416.9076 0.0448 -1.0000 -1.0000 0617781 1583557612.90 151.4741 60.0014 32.0000 1.9679 1.9690 416.7043 417.0019 0.0448 -1.0000 -1.0000 0618531 1583557613.00 151.4741 60.0014 32.0000 1.9685 1.9696 416.6840 416.9819 0.0449 -1.0000 -1.0000 0618609 1583557613.10 151.4741 60.0014 32.0000 1.9677 1.9689 416.8191 417.1176 0.0449 -1.0000 -1.0000 0618672 1583557613.20 151.4741 60.0014 32.0000 1.9681 1.9693 416.6870 416.9846 0.0449 -1.0000 -1.0000 0618734 1583557613.30 151.4736 60.0014 32.0000 1.9689 1.9700 416.5682 416.8657 0.0448 -1.0000 -1.0000 0618797 1583557613.40 151.4736 60.0014 32.0000 1.9688 1.9700 416.5475 416.8458 0.0449 -1.0000 -1.0000 0618860 1583557613.50 151.4736 60.0014 32.0000 1.9691 1.9703 416.5828 416.8804 0.0448 -1.0000 -1.0000 0618937 1583557613.60 151.4736 60.0014 32.0000 1.9689 1.9700 416.8211 417.1194 0.0449 -1.0000 -1.0000 0619000 1583557613.70 151.4736 60.0014 32.0000 1.9691 1.9703 416.6884 416.9868 0.0450 -1.0000 -1.0000 0619063 1583557613.80 151.4736 60.0014 32.0000 1.9681 1.9692 416.8144 417.1124 0.0448 -1.0000 -1.0000 0619140 1583557613.90 151.4196 60.0014 32.0000 1.9686 1.9698 416.7186 417.0155 0.0447 -1.0000 -1.0000 0619234 1583557614.00 151.4196 60.0014 32.0000 1.9686 1.9698 416.6382 416.9356 0.0448 -1.0000 -1.0000 0619297 1583557614.10 151.4196 60.0014 32.0000 1.9694 1.9706 416.6073 416.9050 0.0448 -1.0000 -1.0000 0619360 1583557614.20 151.4196 60.0014 32.0000 1.9698 1.9710 416.5126 416.8094 0.0447 -1.0000 -1.0000 0619422 1583557614.30 151.4196 60.0014 32.0000 1.9690 1.9701 416.5463 416.8434 0.0448 -1.0000 -1.0000 0619485 1583557614.40 151.4957 60.0014 32.0000 1.9682 1.9693 416.7652 417.0617 0.0446 -1.0000 -1.0000 0619563 1583557614.50 151.4957 60.0014 32.0000 1.9688 1.9700 416.7435 417.0407 0.0448 -1.0000 -1.0000 0619625 1583557614.60 151.4957 60.0014 32.0000 1.9681 1.9693 416.8584 417.1567 0.0450 -1.0000 -1.0000 0619687 1583557614.70 151.4957 60.0014 32.0000 1.9689 1.9701 416.6814 416.9798 0.0449 -1.0000 -1.0000 0619766 1583557614.80 151.4957 60.0014 32.0000 1.9691 1.9702 416.6181 416.9139 0.0446 -1.0000 -1.0000 0619828 1583557614.90 151.4957 60.0014 32.0000 1.9694 1.9705 416.5883 416.8861 0.0448 -1.0000 -1.0000 0619890 1583557615.00 151.5099 60.0014 32.0000 1.9690 1.9701 416.5897 416.8884 0.0451 -1.0000 -1.0000 0619953 1583557615.10 151.5347 60.0012 32.0000 1.9688 1.9700 416.7432 417.0401 0.0448 -1.0000 -1.0000 0620015 1583557615.20 151.5347 60.0012 32.0000 1.9683 1.9694 416.8154 417.1137 0.0448 -1.0000 -1.0000 0620094 1583557615.30 151.5347 60.0012 32.0000 1.9689 1.9700 416.7615 417.0588 0.0448 -1.0000 -1.0000 0620156 1583557615.40 151.5347 60.0012 32.0000 1.9697 1.9708 416.6634 416.9622 0.0449 -1.0000 -1.0000 0620219 1583557615.50 151.5347 60.0012 32.0000 1.9692 1.9703 416.6264 416.9238 0.0448 -1.0000 -1.0000 0620297 1583557615.60 151.5404 60.0012 32.0000 1.9695 1.9707 416.6816 416.9792 0.0448 -1.0000 -1.0000 0620359 1583557615.70 151.5404 60.0012 32.0000 1.9691 1.9702 416.7750 417.0724 0.0448 -1.0000 -1.0000 0620422 1583557615.80 151.5404 60.0012 32.0000 1.9686 1.9697 416.8180 417.1153 0.0448 -1.0000 -1.0000 0620484 1583557615.90 151.5404 60.0012 32.0000 1.9684 1.9696 416.7245 417.0227 0.0450 -1.0000 -1.0000 0620547 1583557616.00 151.5404 60.0012 32.0000 1.9689 1.9700 416.6563 416.9539 0.0448 -1.0000 -1.0000 0621313 1583557616.10 151.5715 60.0012 32.0000 1.9689 1.9701 416.6427 416.9402 0.0448 -1.0000 -1.0000 0621390 1583557616.20 151.5756 60.0012 32.0000 1.9691 1.9703 416.5523 416.8496 0.0448 -1.0000 -1.0000 0621453 1583557616.30 151.5756 60.0012 32.0000 1.9692 1.9704 416.4922 416.7904 0.0449 -1.0000 -1.0000 0621515 1583557616.40 151.5756 60.0012 32.0000 1.9691 1.9702 416.7287 417.0263 0.0448 -1.0000 -1.0000 0621578 1583557616.50 151.5756 60.0012 32.0000 1.9684 1.9695 416.7723 417.0694 0.0447 -1.0000 -1.0000 0621640 1583557616.60 151.5652 60.0012 32.0000 1.9688 1.9699 416.7207 417.0181 0.0448 -1.0000 -1.0000 0621703 1583557616.70 151.5229 60.0012 32.0000 1.9692 1.9703 416.6139 416.9114 0.0448 -1.0000 -1.0000 0621781 1583557616.80 151.5229 60.0012 32.0000 1.9688 1.9700 416.6541 416.9522 0.0449 -1.0000 -1.0000 0621844 1583557616.90 151.5229 60.0012 32.0000 1.9689 1.9701 416.6017 416.8996 0.0449 -1.0000 -1.0000 0621906 1583557617.00 151.5229 60.0012 32.0000 1.9692 1.9703 416.6657 416.9640 0.0449 -1.0000 -1.0000 0622015 1583557617.10 151.5229 60.0012 32.0000 1.9682 1.9693 416.7362 417.0343 0.0449 -1.0000 -1.0000 0622078 1583557617.20 151.4618 60.0012 32.0000 1.9683 1.9695 416.7412 417.0380 0.0447 -1.0000 -1.0000 0622156 1583557617.30 151.4618 60.0012 32.0000 1.9686 1.9698 416.8377 417.1355 0.0448 -1.0000 -1.0000 0622219 1583557617.40 151.4618 60.0012 32.0000 1.9686 1.9698 416.7466 417.0435 0.0447 -1.0000 -1.0000 0622281 1583557617.50 151.4618 60.0012 32.0000 1.9689 1.9701 416.6222 416.9202 0.0449 -1.0000 -1.0000 0622531 1583557617.60 151.4618 60.0012 32.0000 1.9691 1.9703 416.6388 416.9364 0.0448 -1.0000 -1.0000 0622594 1583557617.70 151.4618 60.0012 32.0000 1.9695 1.9707 416.6328 416.9298 0.0447 -1.0000 -1.0000 0622656 1583557617.80 151.4619 60.0012 32.0000 1.9685 1.9697 416.7164 417.0140 0.0448 -1.0000 -1.0000 0622734 1583557617.90 151.4620 60.0012 32.0000 1.9685 1.9697 416.7623 417.0593 0.0447 -1.0000 -1.0000 0622797 1583557618.00 151.4620 60.0012 32.0000 1.9683 1.9695 416.8248 417.1218 0.0447 -1.0000 -1.0000 0622985 1583557618.10 151.4620 60.0012 32.0000 1.9691 1.9703 416.8134 417.1103 0.0447 -1.0000 -1.0000 0623062 1583557618.20 151.4620 60.0012 32.0000 1.9681 1.9693 416.7279 417.0250 0.0448 -1.0000 -1.0000 0623125 1583557618.30 151.4620 60.0012 32.0000 1.9686 1.9697 416.7666 417.0645 0.0449 -1.0000 -1.0000 0623187 1583557618.40 151.4814 60.0012 32.0000 1.9699 1.9711 416.7142 417.0109 0.0447 -1.0000 -1.0000 0623266 1583557618.50 151.4814 60.0012 32.0000 1.9695 1.9707 416.5441 416.8417 0.0448 -1.0000 -1.0000 0623797 1583557618.60 151.4814 60.0012 32.0000 1.9698 1.9710 416.6663 416.9640 0.0448 -1.0000 -1.0000 0623859 1583557618.70 151.4814 60.0012 32.0000 1.9686 1.9698 416.6821 416.9800 0.0448 -1.0000 -1.0000 0623937 1583557618.80 151.4814 60.0012 32.0000 1.9687 1.9699 416.7535 417.0505 0.0447 -1.0000 -1.0000 0623984 1583557618.90 151.4944 60.0012 32.0000 1.9686 1.9697 416.7832 417.0808 0.0448 -1.0000 -1.0000 0624047 1583557619.00 151.5171 60.0012 32.0000 1.9688 1.9699 416.7924 417.0904 0.0448 -1.0000 -1.0000 0624250 1583557619.10 151.5171 60.0012 32.0000 1.9696 1.9707 416.7580 417.0553 0.0448 -1.0000 -1.0000 0624312 1583557619.20 151.5171 60.0012 32.0000 1.9688 1.9699 416.5764 416.8733 0.0447 -1.0000 -1.0000 0624390 1583557619.30 151.5171 60.0012 32.0000 1.9685 1.9696 416.5599 416.8568 0.0448 -1.0000 -1.0000 0624453 1583557619.40 151.5171 60.0012 32.0000 1.9688 1.9700 416.5180 416.8155 0.0448 -1.0000 -1.0000 0624515 1583557619.50 151.5835 60.0012 32.0000 1.9689 1.9701 416.6223 416.9207 0.0449 -1.0000 -1.0000 0624594 1583557619.60 151.5835 60.0012 32.0000 1.9693 1.9704 416.6172 416.9145 0.0448 -1.0000 -1.0000 0624781 1583557619.70 151.5835 60.0012 32.0000 1.9691 1.9702 416.6875 416.9841 0.0447 -1.0000 -1.0000 0624844 1583557619.80 151.5835 60.0012 32.0000 1.9690 1.9702 416.7132 417.0110 0.0448 -1.0000 -1.0000 0624906 1583557619.90 151.5835 60.0012 32.0000 1.9687 1.9699 416.7214 417.0188 0.0447 -1.0000 -1.0000 0624969 1583557620.00 151.5761 60.0022 32.0000 1.9697 1.9708 416.7660 417.0631 0.0448 -1.0000 -1.0000 0625031 1583557620.10 151.5761 60.0022 32.0000 1.9695 1.9706 416.6979 416.9957 0.0448 -1.0000 -1.0000 0625281 1583557620.20 151.5761 60.0022 32.0000 1.9691 1.9703 416.6886 416.9862 0.0448 -1.0000 -1.0000 0625344 1583557620.30 151.5761 60.0022 32.0000 1.9692 1.9703 416.6767 416.9743 0.0448 -1.0000 -1.0000 0625406 1583557620.40 151.5761 60.0022 32.0000 1.9688 1.9700 416.6280 416.9251 0.0447 -1.0000 -1.0000 0625469 1583557620.50 151.5761 60.0022 32.0000 1.9689 1.9701 416.7518 417.0488 0.0447 -1.0000 -1.0000 0625531 1583557620.60 151.5363 60.0022 32.0000 1.9684 1.9696 416.6900 416.9874 0.0448 -1.0000 -1.0000 0625828 1583557620.70 151.5363 60.0022 32.0000 1.9683 1.9695 416.9258 417.2240 0.0449 -1.0000 -1.0000 0625906 1583557620.80 151.5363 60.0022 32.0000 1.9691 1.9702 416.8213 417.1194 0.0449 -1.0000 -1.0000 0625969 1583557620.90 151.5363 60.0022 32.0000 1.9686 1.9698 416.7398 417.0371 0.0448 -1.0000 -1.0000 0626031 1583557621.00 151.5363 60.0022 32.0000 1.9687 1.9698 416.7523 417.0501 0.0449 -1.0000 -1.0000 0626094 1583557621.10 151.5363 60.0022 32.0000 1.9694 1.9706 416.6603 416.9578 0.0448 -1.0000 -1.0000 0626156 1583557621.20 151.4744 60.0022 32.0000 1.9696 1.9707 416.6142 416.9112 0.0447 -1.0000 -1.0000 0626234 1583557621.30 151.4744 60.0022 32.0000 1.9690 1.9702 416.7397 417.0361 0.0447 -1.0000 -1.0000 0626297 1583557621.40 151.4744 60.0022 32.0000 1.9683 1.9694 416.8847 417.1821 0.0448 -1.0000 -1.0000 0626359 1583557621.50 151.4744 60.0022 32.0000 1.9689 1.9700 416.8414 417.1385 0.0447 -1.0000 -1.0000 0626437 1583557621.60 151.4744 60.0022 32.0000 1.9685 1.9697 416.8044 417.1024 0.0449 -1.0000 -1.0000 0626781 1583557621.70 151.4790 60.0022 32.0000 1.9691 1.9702 416.7890 417.0856 0.0447 -1.0000 -1.0000 0626828 1583557621.80 151.4790 60.0022 32.0000 1.9696 1.9707 416.5542 416.8513 0.0448 -1.0000 -1.0000 0626906 1583557621.90 151.4790 60.0022 32.0000 1.9697 1.9708 416.5806 416.8781 0.0448 -1.0000 -1.0000 0626969 1583557622.00 151.4790 60.0022 32.0000 1.9698 1.9709 416.5646 416.8625 0.0448 -1.0000 -1.0000 0627031 1583557622.10 151.4790 60.0022 32.0000 1.9688 1.9699 416.6959 416.9929 0.0447 -1.0000 -1.0000 0627328 1583557622.20 151.4825 60.0022 32.0000 1.9684 1.9695 416.8478 417.1458 0.0449 -1.0000 -1.0000 0627390 1583557622.30 151.5061 60.0022 32.0000 1.9686 1.9697 416.8666 417.1644 0.0449 -1.0000 -1.0000 0627453 1583557622.40 151.5061 60.0022 32.0000 1.9680 1.9692 416.8627 417.1613 0.0449 -1.0000 -1.0000 0627515 1583557622.50 151.5061 60.0022 32.0000 1.9698 1.9710 416.7674 417.0648 0.0447 -1.0000 -1.0000 0627578 1583557622.60 151.5061 60.0022 32.0000 1.9697 1.9708 416.7807 417.0786 0.0448 -1.0000 -1.0000 0627766 1583557622.70 151.5061 60.0022 32.0000 1.9692 1.9704 416.6952 416.9922 0.0447 -1.0000 -1.0000 0627828 1583557622.80 151.4976 60.0022 32.0000 1.9698 1.9710 416.5876 416.8846 0.0447 -1.0000 -1.0000 0627890 1583557622.90 151.4976 60.0022 32.0000 1.9695 1.9706 416.6435 416.9409 0.0448 -1.0000 -1.0000 0627953 1583557623.00 151.4976 60.0022 32.0000 1.9688 1.9700 416.6759 416.9735 0.0448 -1.0000 -1.0000 0628047 1583557623.10 151.4976 60.0022 32.0000 1.9690 1.9702 416.7362 417.0339 0.0448 -1.0000 -1.0000 0628109 1583557623.20 151.4976 60.0022 32.0000 1.9688 1.9700 416.7921 417.0896 0.0448 -1.0000 -1.0000 0628297 1583557623.30 151.5623 60.0022 32.0000 1.9690 1.9701 416.6982 416.9961 0.0449 -1.0000 -1.0000 0628359 1583557623.40 151.5839 60.0022 32.0000 1.9692 1.9704 416.5834 416.8814 0.0449 -1.0000 -1.0000 0628422 1583557623.50 151.5839 60.0022 32.0000 1.9698 1.9710 416.6085 416.9066 0.0449 -1.0000 -1.0000 0628500 1583557623.60 151.5839 60.0022 32.0000 1.9687 1.9698 416.6899 416.9876 0.0448 -1.0000 -1.0000 0628562 1583557623.70 151.5839 60.0022 32.0000 1.9689 1.9701 416.7854 417.0827 0.0447 -1.0000 -1.0000 0629015 1583557623.80 151.5839 60.0022 32.0000 1.9685 1.9696 416.8443 417.1417 0.0448 -1.0000 -1.0000 0629094 1583557623.90 151.5975 60.0022 32.0000 1.9689 1.9701 416.8893 417.1875 0.0449 -1.0000 -1.0000 0629156 1583557624.00 151.5975 60.0022 32.0000 1.9692 1.9703 416.6919 416.9891 0.0447 -1.0000 -1.0000 0629219 1583557624.10 151.5975 60.0022 32.0000 1.9696 1.9707 416.6590 416.9559 0.0447 -1.0000 -1.0000 0629281 1583557624.20 151.5975 60.0022 32.0000 1.9694 1.9705 416.6410 416.9383 0.0448 -1.0000 -1.0000 0629531 1583557624.30 151.5975 60.0022 32.0000 1.9694 1.9705 416.6296 416.9275 0.0448 -1.0000 -1.0000 0629578 1583557624.40 151.5975 60.0022 32.0000 1.9688 1.9699 416.9261 417.2234 0.0448 -1.0000 -1.0000 0629656 1583557624.50 151.5534 60.0022 32.0000 1.9683 1.9695 416.9070 417.2047 0.0447 -1.0000 -1.0000 0629719 1583557624.60 151.5413 60.0022 32.0000 1.9685 1.9697 416.8386 417.1360 0.0447 -1.0000 -1.0000 0629781 1583557624.70 151.5413 60.0022 32.0000 1.9694 1.9706 416.7212 417.0178 0.0447 -1.0000 -1.0000 0630031 1583557624.80 151.5413 60.0022 32.0000 1.9687 1.9699 416.5991 416.8954 0.0446 -1.0000 -1.0000 0630094 1583557624.90 151.5413 60.0022 32.0000 1.9685 1.9697 416.5916 416.8884 0.0447 -1.0000 -1.0000 0630156 1583557625.00 151.5413 60.0022 32.0000 1.9700 1.9711 416.5492 416.8457 0.0446 -1.0000 -1.0000 0630234 1583557625.10 151.5083 60.0010 32.0000 1.9691 1.9702 416.6614 416.9597 0.0450 -1.0000 -1.0000 0630297 1583557625.20 151.5083 60.0010 32.0000 1.9688 1.9700 416.7143 417.0113 0.0447 -1.0000 -1.0000 0630734 1583557625.30 151.5083 60.0010 32.0000 1.9685 1.9696 416.7855 417.0823 0.0447 -1.0000 -1.0000 0630797 1583557625.40 151.5083 60.0010 32.0000 1.9680 1.9692 416.8751 417.1728 0.0448 -1.0000 -1.0000 0630860 1583557625.50 151.5083 60.0010 32.0000 1.9683 1.9695 416.6788 416.9767 0.0448 -1.0000 -1.0000 0630937 1583557625.60 151.5022 60.0010 32.0000 1.9691 1.9703 416.6195 416.9165 0.0447 -1.0000 -1.0000 0631000 1583557625.70 151.5022 60.0010 32.0000 1.9690 1.9702 416.6568 416.9541 0.0448 -1.0000 -1.0000 0631063 1583557625.80 151.5022 60.0010 32.0000 1.9683 1.9694 416.7222 417.0195 0.0448 -1.0000 -1.0000 0631156 1583557625.90 151.5022 60.0010 32.0000 1.9683 1.9695 416.8150 417.1129 0.0447 -1.0000 -1.0000 0631219 1583557626.00 151.5022 60.0010 32.0000 1.9684 1.9695 416.8147 417.1116 0.0447 -1.0000 -1.0000 0631281 1583557626.10 151.5022 60.0010 32.0000 1.9685 1.9697 416.7529 417.0497 0.0447 -1.0000 -1.0000 0631360 1583557626.20 151.4978 60.0010 32.0000 1.9689 1.9700 416.6930 416.9903 0.0448 -1.0000 -1.0000 0631422 1583557626.30 151.4978 60.0010 32.0000 1.9691 1.9703 416.5882 416.8845 0.0446 -1.0000 -1.0000 0631485 1583557626.40 151.4978 60.0010 32.0000 1.9692 1.9703 416.5543 416.8518 0.0448 -1.0000 -1.0000 0631547 1583557626.50 151.4978 60.0010 32.0000 1.9684 1.9695 416.6145 416.9116 0.0448 -1.0000 -1.0000 0631610 1583557626.60 151.4978 60.0010 32.0000 1.9680 1.9692 416.7775 417.0752 0.0448 -1.0000 -1.0000 0631672 1583557626.70 151.4978 60.0010 32.0000 1.9686 1.9697 416.8290 417.1267 0.0448 -1.0000 -1.0000 0632281 1583557626.80 151.4919 60.0010 32.0000 1.9676 1.9688 416.7536 417.0507 0.0447 -1.0000 -1.0000 0632359 1583557626.90 151.4301 60.0010 32.0000 1.9680 1.9692 416.6216 416.9173 0.0446 -1.0000 -1.0000 0632422 1583557627.00 151.4301 60.0010 32.0000 1.9694 1.9705 416.5510 416.8478 0.0447 -1.0000 -1.0000 0632500 1583557627.10 151.4301 60.0010 32.0000 1.9693 1.9705 416.5851 416.8823 0.0448 -1.0000 -1.0000 0632562 1583557627.20 151.4301 60.0010 32.0000 1.9690 1.9702 416.5721 416.8687 0.0447 -1.0000 -1.0000 0632625 1583557627.30 151.4301 60.0010 32.0000 1.9673 1.9684 416.6355 416.9329 0.0448 -1.0000 -1.0000 0632687 1583557627.40 151.4748 60.0010 32.0000 1.9682 1.9693 416.7301 417.0270 0.0447 -1.0000 -1.0000 0632750 1583557627.50 151.4748 60.0010 32.0000 1.9683 1.9695 416.7138 417.0111 0.0448 -1.0000 -1.0000 0632828 1583557627.60 151.4748 60.0010 32.0000 1.9684 1.9696 416.7507 417.0481 0.0448 -1.0000 -1.0000 0632890 1583557627.70 151.4748 60.0010 32.0000 1.9690 1.9701 416.6043 416.9019 0.0449 -1.0000 -1.0000 0632953 1583557627.80 151.4748 60.0010 32.0000 1.9697 1.9709 416.5812 416.8795 0.0449 -1.0000 -1.0000 0633094 1583557627.90 151.4748 60.0010 32.0000 1.9699 1.9711 416.5364 416.8334 0.0447 -1.0000 -1.0000 0633156 1583557628.00 151.4748 60.0010 32.0000 1.9695 1.9706 416.6559 416.9525 0.0447 -1.0000 -1.0000 0633219 1583557628.10 151.4712 60.0010 32.0000 1.9687 1.9699 416.7758 417.0732 0.0447 -1.0000 -1.0000 0633297 1583557628.20 151.4712 60.0010 32.0000 1.9683 1.9694 416.8586 417.1548 0.0446 -1.0000 -1.0000 0633360 1583557628.30 151.4712 60.0010 32.0000 1.9684 1.9695 416.8889 417.1858 0.0447 -1.0000 -1.0000 0633812 1583557628.40 151.4712 60.0010 32.0000 1.9685 1.9696 416.8223 417.1188 0.0446 -1.0000 -1.0000 0633875 1583557628.50 151.4712 60.0010 32.0000 1.9685 1.9696 416.7358 417.0331 0.0448 -1.0000 -1.0000 0633937 1583557628.60 151.4712 60.0010 32.0000 1.9695 1.9707 416.7361 417.0322 0.0446 -1.0000 -1.0000 0634000 1583557628.70 151.4712 60.0010 32.0000 1.9694 1.9706 416.5649 416.8610 0.0446 -1.0000 -1.0000 0634078 1583557628.80 151.4712 60.0010 32.0000 1.9690 1.9702 416.6445 416.9414 0.0448 -1.0000 -1.0000 0634140 1583557628.90 151.4712 60.0010 32.0000 1.9687 1.9698 416.7060 417.0038 0.0448 -1.0000 -1.0000 0634203 1583557629.00 151.4712 60.0010 32.0000 1.9686 1.9697 416.7738 417.0705 0.0447 -1.0000 -1.0000 0634281 1583557629.10 151.4712 60.0010 32.0000 1.9690 1.9701 416.8582 417.1554 0.0448 -1.0000 -1.0000 0634344 1583557629.20 151.5695 60.0010 32.0000 1.9692 1.9703 416.8406 417.1383 0.0448 -1.0000 -1.0000 0634406 1583557629.30 151.5695 60.0010 32.0000 1.9698 1.9709 416.8062 417.1028 0.0447 -1.0000 -1.0000 0634844 1583557629.40 151.5695 60.0010 32.0000 1.9697 1.9709 416.7980 417.0954 0.0447 -1.0000 -1.0000 0634906 1583557629.50 151.5695 60.0010 32.0000 1.9693 1.9704 416.6712 416.9676 0.0446 -1.0000 -1.0000 0634985 1583557629.60 151.5695 60.0010 32.0000 1.9693 1.9704 416.5399 416.8359 0.0446 -1.0000 -1.0000 0635047 1583557629.70 151.5778 60.0015 32.0000 1.9691 1.9703 416.5815 416.8778 0.0447 -1.0000 -1.0000 0635109 1583557629.80 151.5796 60.0016 32.0000 1.9689 1.9700 416.7615 417.0587 0.0448 -1.0000 -1.0000 0635515 1583557629.90 151.5796 60.0016 32.0000 1.9689 1.9701 416.6680 416.9651 0.0447 -1.0000 -1.0000 0635578 1583557630.00 151.5796 60.0016 32.0000 1.9688 1.9700 416.6079 416.9040 0.0446 -1.0000 -1.0000 0635640 1583557630.10 151.5796 60.0016 32.0000 1.9687 1.9699 416.6779 416.9744 0.0447 -1.0000 -1.0000 0635719 1583557630.20 151.5796 60.0016 32.0000 1.9689 1.9701 416.5852 416.8814 0.0446 -1.0000 -1.0000 0635781 1583557630.30 151.5796 60.0016 32.0000 1.9688 1.9700 416.6818 416.9792 0.0448 -1.0000 -1.0000 0635844 1583557630.40 151.5796 60.0016 32.0000 1.9682 1.9693 416.7861 417.0830 0.0447 -1.0000 -1.0000 0635906 1583557630.50 151.5796 60.0016 32.0000 1.9683 1.9694 416.8001 417.0979 0.0449 -1.0000 -1.0000 0635969 1583557630.60 151.4951 60.0016 32.0000 1.9683 1.9694 416.7026 416.9992 0.0447 -1.0000 -1.0000 0636031 1583557630.70 151.4951 60.0016 32.0000 1.9688 1.9700 416.7733 417.0711 0.0448 -1.0000 -1.0000 0636109 1583557630.80 151.4444 60.0016 32.0000 1.9684 1.9695 416.7290 417.0267 0.0449 -1.0000 -1.0000 0636172 1583557630.90 151.4444 60.0016 32.0000 1.9690 1.9702 416.5726 416.8695 0.0447 -1.0000 -1.0000 0636250 1583557631.00 151.4444 60.0016 32.0000 1.9691 1.9702 416.5833 416.8800 0.0447 -1.0000 -1.0000 0636328 1583557631.10 151.4444 60.0016 32.0000 1.9677 1.9688 416.7920 417.0895 0.0448 -1.0000 -1.0000 0636390 1583557631.20 151.4444 60.0016 32.0000 1.9678 1.9690 416.7806 417.0780 0.0448 -1.0000 -1.0000 0636453 1583557631.30 151.4444 60.0016 32.0000 1.9685 1.9696 416.7338 417.0312 0.0448 -1.0000 -1.0000 0636531 1583557631.40 151.4444 60.0016 32.0000 1.9693 1.9704 416.6892 416.9871 0.0449 -1.0000 -1.0000 0636594 1583557631.50 151.4444 60.0016 32.0000 1.9689 1.9701 416.6586 416.9558 0.0447 -1.0000 -1.0000 0636672 1583557631.60 151.4444 60.0016 32.0000 1.9697 1.9708 416.5881 416.8849 0.0447 -1.0000 -1.0000 0636734 1583557631.70 151.4444 60.0016 32.0000 1.9691 1.9703 416.5613 416.8587 0.0449 -1.0000 -1.0000 0636797 1583557631.80 151.4456 60.0016 32.0000 1.9693 1.9705 416.7223 417.0197 0.0448 -1.0000 -1.0000 0636875 1583557631.90 151.4490 60.0016 32.0000 1.9686 1.9697 416.7323 417.0294 0.0447 -1.0000 -1.0000 0637031 1583557632.00 151.4490 60.0016 32.0000 1.9678 1.9689 416.7184 417.0151 0.0447 -1.0000 -1.0000 0637078 1583557632.10 151.4490 60.0016 32.0000 1.9684 1.9696 416.7590 417.0564 0.0448 -1.0000 -1.0000 0637156 1583557632.20 151.4490 60.0016 32.0000 1.9693 1.9704 416.6491 416.9464 0.0448 -1.0000 -1.0000 0637219 1583557632.30 151.4490 60.0016 32.0000 1.9699 1.9710 416.5207 416.8182 0.0448 -1.0000 -1.0000 0637281 1583557632.40 151.4605 60.0016 32.0000 1.9697 1.9709 416.5781 416.8744 0.0447 -1.0000 -1.0000 0637515 1583557632.50 151.4605 60.0016 32.0000 1.9691 1.9703 416.5677 416.8649 0.0447 -1.0000 -1.0000 0637594 1583557632.60 151.4605 60.0016 32.0000 1.9686 1.9697 416.8353 417.1323 0.0447 -1.0000 -1.0000 0637656 1583557632.70 151.4605 60.0016 32.0000 1.9681 1.9693 416.6151 416.9125 0.0448 -1.0000 -1.0000 0637719 1583557632.80 151.4605 60.0016 32.0000 1.9689 1.9700 416.7476 417.0448 0.0447 -1.0000 -1.0000 0637781 1583557632.90 151.4711 60.0016 32.0000 1.9694 1.9706 416.8097 417.1065 0.0447 -1.0000 -1.0000 0637844 1583557633.00 151.5101 60.0016 32.0000 1.9693 1.9705 416.6843 416.9816 0.0447 -1.0000 -1.0000 0637937 1583557633.10 151.5101 60.0016 32.0000 1.9693 1.9705 416.6867 416.9842 0.0448 -1.0000 -1.0000 0638000 1583557633.20 151.5101 60.0016 32.0000 1.9695 1.9707 416.6480 416.9450 0.0447 -1.0000 -1.0000 0638078 1583557633.30 151.5101 60.0016 32.0000 1.9694 1.9706 416.6548 416.9522 0.0448 -1.0000 -1.0000 0638140 1583557633.40 151.5101 60.0016 32.0000 1.9682 1.9694 416.7192 417.0163 0.0447 -1.0000 -1.0000 0638203 1583557633.50 151.5417 60.0016 32.0000 1.9684 1.9695 416.8214 417.1205 0.0450 -1.0000 -1.0000 0638281 1583557633.60 151.5628 60.0016 32.0000 1.9691 1.9702 416.7723 417.0689 0.0447 -1.0000 -1.0000 0638344 1583557633.70 151.5628 60.0016 32.0000 1.9688 1.9700 416.7190 417.0162 0.0448 -1.0000 -1.0000 0638406 1583557633.80 151.5628 60.0016 32.0000 1.9697 1.9709 416.6485 416.9457 0.0448 -1.0000 -1.0000 0638484 1583557633.90 151.5628 60.0016 32.0000 1.9690 1.9702 416.6376 416.9343 0.0447 -1.0000 -1.0000 0638547 1583557634.00 151.5628 60.0016 32.0000 1.9693 1.9705 416.6356 416.9322 0.0447 -1.0000 -1.0000 0639390 1583557634.10 151.6188 60.0016 32.0000 1.9692 1.9703 416.6732 416.9711 0.0447 -1.0000 -1.0000 0639453 1583557634.20 151.6188 60.0016 32.0000 1.9688 1.9700 416.6442 416.9403 0.0446 -1.0000 -1.0000 0639515 1583557634.30 151.6188 60.0016 32.0000 1.9692 1.9703 416.7754 417.0726 0.0447 -1.0000 -1.0000 0639578 1583557634.40 151.6188 60.0016 32.0000 1.9687 1.9698 416.7158 417.0116 0.0446 -1.0000 -1.0000 0639656 1583557634.50 151.6188 60.0016 32.0000 1.9685 1.9696 416.7494 417.0465 0.0447 -1.0000 -1.0000 0639719 1583557634.60 151.5698 60.0025 32.0000 1.9684 1.9696 416.5289 416.8253 0.0446 -1.0000 -1.0000 0639781 1583557634.70 151.5649 60.0026 32.0000 1.9682 1.9693 416.5519 416.8485 0.0447 -1.0000 -1.0000 0639859 1583557634.80 151.5649 60.0026 32.0000 1.9678 1.9690 416.7871 417.0852 0.0448 -1.0000 -1.0000 0639922 1583557634.90 151.5649 60.0026 32.0000 1.9678 1.9689 416.8171 417.1148 0.0449 -1.0000 -1.0000 0639984 1583557635.00 151.5649 60.0026 32.0000 1.9688 1.9700 416.8048 417.1026 0.0448 -1.0000 -1.0000 0640047 1583557635.10 151.5570 60.0026 32.0000 1.9696 1.9707 416.6527 416.9495 0.0447 -1.0000 -1.0000 0640109 1583557635.20 151.5126 60.0026 32.0000 1.9696 1.9707 416.5351 416.8323 0.0448 -1.0000 -1.0000 0640187 1583557635.30 151.5126 60.0026 32.0000 1.9690 1.9702 416.5196 416.8168 0.0448 -1.0000 -1.0000 0640250 1583557635.40 151.5126 60.0026 32.0000 1.9693 1.9705 416.6193 416.9170 0.0447 -1.0000 -1.0000 0640312 1583557635.50 151.5126 60.0026 32.0000 1.9690 1.9702 416.6303 416.9269 0.0447 -1.0000 -1.0000 0640547 1583557635.60 151.5126 60.0026 32.0000 1.9683 1.9695 416.8455 417.1437 0.0449 -1.0000 -1.0000 0640609 1583557635.70 151.5191 60.0026 32.0000 1.9688 1.9699 416.9103 417.2078 0.0448 -1.0000 -1.0000 0640672 1583557635.80 151.5191 60.0026 32.0000 1.9685 1.9696 416.7917 417.0893 0.0448 -1.0000 -1.0000 0640750 1583557635.90 151.5191 60.0026 32.0000 1.9692 1.9703 416.6200 416.9180 0.0448 -1.0000 -1.0000 0640812 1583557636.00 151.5191 60.0026 32.0000 1.9693 1.9704 416.6879 416.9848 0.0448 -1.0000 -1.0000 0641031 1583557636.10 151.5191 60.0026 32.0000 1.9696 1.9707 416.6180 416.9145 0.0446 -1.0000 -1.0000 0641110 1583557636.20 151.5115 60.0026 32.0000 1.9690 1.9701 416.5319 416.8274 0.0445 -1.0000 -1.0000 0641172 1583557636.30 151.4981 60.0026 32.0000 1.9687 1.9698 416.6944 416.9910 0.0447 -1.0000 -1.0000 0641234 1583557636.40 151.4981 60.0026 32.0000 1.9690 1.9701 416.8131 417.1096 0.0446 -1.0000 -1.0000 0641312 1583557636.50 151.4981 60.0026 32.0000 1.9685 1.9697 416.8485 417.1457 0.0448 -1.0000 -1.0000 0641578 1583557636.60 151.4981 60.0026 32.0000 1.9688 1.9700 416.7524 417.0498 0.0447 -1.0000 -1.0000 0641640 1583557636.70 151.4981 60.0026 32.0000 1.9695 1.9707 416.5969 416.8933 0.0446 -1.0000 -1.0000 0641719 1583557636.80 151.4923 60.0026 32.0000 1.9693 1.9704 416.6665 416.9640 0.0448 -1.0000 -1.0000 0641781 1583557636.90 151.4921 60.0026 32.0000 1.9687 1.9698 416.7494 417.0469 0.0448 -1.0000 -1.0000 0641844 1583557637.00 151.4921 60.0026 32.0000 1.9689 1.9701 416.7533 417.0506 0.0447 -1.0000 -1.0000 0642281 1583557637.10 151.4921 60.0026 32.0000 1.9693 1.9705 416.7196 417.0185 0.0449 -1.0000 -1.0000 0642344 1583557637.20 151.4921 60.0026 32.0000 1.9684 1.9696 416.7013 416.9988 0.0448 -1.0000 -1.0000 0642422 1583557637.30 151.4858 60.0026 32.0000 1.9695 1.9706 416.6893 416.9870 0.0448 -1.0000 -1.0000 0642484 1583557637.40 151.4644 60.0026 32.0000 1.9690 1.9702 416.5753 416.8733 0.0449 -1.0000 -1.0000 0642547 1583557637.50 151.4644 60.0026 32.0000 1.9696 1.9707 416.5512 416.8488 0.0448 -1.0000 -1.0000 0642781 1583557637.60 151.4644 60.0026 32.0000 1.9694 1.9706 416.5482 416.8456 0.0448 -1.0000 -1.0000 0642844 1583557637.70 151.4644 60.0026 32.0000 1.9692 1.9704 416.6268 416.9242 0.0448 -1.0000 -1.0000 0642906 1583557637.80 151.4644 60.0026 32.0000 1.9691 1.9703 416.7573 417.0551 0.0449 -1.0000 -1.0000 0642984 1583557637.90 151.4840 60.0026 32.0000 1.9689 1.9701 416.7563 417.0533 0.0447 -1.0000 -1.0000 0643047 1583557638.00 151.4840 60.0026 32.0000 1.9692 1.9704 416.6458 416.9431 0.0448 -1.0000 -1.0000 0643312 1583557638.10 151.4840 60.0026 32.0000 1.9695 1.9707 416.5232 416.8210 0.0449 -1.0000 -1.0000 0643390 1583557638.20 151.4840 60.0026 32.0000 1.9696 1.9708 416.6270 416.9239 0.0446 -1.0000 -1.0000 0643453 1583557638.30 151.4840 60.0026 32.0000 1.9694 1.9705 416.6732 416.9703 0.0448 -1.0000 -1.0000 0643515 1583557638.40 151.5074 60.0026 32.0000 1.9687 1.9699 416.6661 416.9633 0.0447 -1.0000 -1.0000 0643594 1583557638.50 151.5264 60.0026 32.0000 1.9679 1.9690 416.7330 417.0299 0.0447 -1.0000 -1.0000 0643656 1583557638.60 151.5264 60.0026 32.0000 1.9680 1.9692 416.7682 417.0654 0.0448 -1.0000 -1.0000 0643750 1583557638.70 151.5264 60.0026 32.0000 1.9685 1.9697 416.7861 417.0845 0.0450 -1.0000 -1.0000 0643828 1583557638.80 151.5264 60.0026 32.0000 1.9684 1.9696 416.7008 416.9968 0.0446 -1.0000 -1.0000 0643890 1583557638.90 151.5264 60.0026 32.0000 1.9684 1.9696 416.5030 416.8001 0.0448 -1.0000 -1.0000 0643953 1583557639.00 151.5236 60.0026 32.0000 1.9681 1.9692 416.5973 416.8947 0.0448 -1.0000 -1.0000 0644031 1583557639.10 151.5236 60.0026 32.0000 1.9687 1.9699 416.6452 416.9416 0.0447 -1.0000 -1.0000 0644266 1583557639.20 151.5236 60.0026 32.0000 1.9683 1.9695 416.6551 416.9519 0.0447 -1.0000 -1.0000 0644328 1583557639.30 151.5236 60.0026 32.0000 1.9677 1.9689 416.7770 417.0735 0.0447 -1.0000 -1.0000 0644390 1583557639.40 151.5236 60.0026 32.0000 1.9683 1.9694 416.7545 417.0521 0.0448 -1.0000 -1.0000 0644453 1583557639.50 151.5236 60.0026 32.0000 1.9678 1.9689 416.7673 417.0650 0.0448 -1.0000 -1.0000 0644531 1583557639.60 151.5505 60.0026 32.0000 1.9688 1.9700 416.7302 417.0280 0.0449 -1.0000 -1.0000 0644766 1583557639.70 151.5505 60.0026 32.0000 1.9692 1.9704 416.6505 416.9486 0.0449 -1.0000 -1.0000 0644828 1583557639.80 151.5505 60.0026 32.0000 1.9687 1.9698 416.5619 416.8600 0.0449 -1.0000 -1.0000 0644890 1583557639.90 151.5505 60.0026 32.0000 1.9697 1.9708 416.6043 416.9008 0.0447 -1.0000 -1.0000 0644969 1583557640.00 151.5505 60.0026 32.0000 1.9690 1.9701 416.7753 417.0722 0.0447 -1.0000 -1.0000 0645031 1583557640.10 151.5129 60.0020 32.0000 1.9687 1.9699 416.8188 417.1163 0.0448 -1.0000 -1.0000 0645266 1583557640.20 151.5129 60.0020 32.0000 1.9682 1.9693 416.8054 417.1036 0.0449 -1.0000 -1.0000 0645328 1583557640.30 151.5129 60.0020 32.0000 1.9683 1.9695 416.6793 416.9779 0.0449 -1.0000 -1.0000 0645390 1583557640.40 151.5129 60.0020 32.0000 1.9689 1.9701 416.5491 416.8469 0.0448 -1.0000 -1.0000 0645469 1583557640.50 151.5129 60.0020 32.0000 1.9691 1.9703 416.5889 416.8862 0.0448 -1.0000 -1.0000 0645531 1583557640.60 151.5023 60.0020 32.0000 1.9684 1.9696 416.6145 416.9119 0.0448 -1.0000 -1.0000 0646015 1583557640.70 151.4976 60.0020 32.0000 1.9686 1.9698 416.7495 417.0473 0.0448 -1.0000 -1.0000 0646094 1583557640.80 151.4976 60.0020 32.0000 1.9691 1.9703 416.8521 417.1501 0.0449 -1.0000 -1.0000 0646156 1583557640.90 151.4976 60.0020 32.0000 1.9683 1.9694 416.7687 417.0666 0.0448 -1.0000 -1.0000 0646219 1583557641.00 151.4976 60.0020 32.0000 1.9690 1.9702 416.7197 417.0174 0.0448 -1.0000 -1.0000 0646281 1583557641.10 151.4951 60.0020 32.0000 1.9689 1.9701 416.6029 416.9010 0.0449 -1.0000 -1.0000 0646344 1583557641.20 151.4712 60.0020 32.0000 1.9690 1.9701 416.7145 417.0120 0.0448 -1.0000 -1.0000 0646422 1583557641.30 151.4712 60.0020 32.0000 1.9685 1.9697 416.6633 416.9611 0.0449 -1.0000 -1.0000 0646484 1583557641.40 151.4712 60.0020 32.0000 1.9689 1.9701 416.8027 417.0998 0.0447 -1.0000 -1.0000 0646547 1583557641.50 151.4712 60.0020 32.0000 1.9680 1.9692 416.8009 417.0986 0.0448 -1.0000 -1.0000 0646625 1583557641.60 151.4712 60.0020 32.0000 1.9692 1.9703 416.7977 417.0951 0.0447 -1.0000 -1.0000 0646687 1583557641.70 151.4237 60.0020 32.0000 1.9688 1.9699 416.6499 416.9478 0.0448 -1.0000 -1.0000 0646750 1583557641.80 151.4237 60.0020 32.0000 1.9698 1.9710 416.6693 416.9658 0.0447 -1.0000 -1.0000 0646812 1583557641.90 151.4237 60.0020 32.0000 1.9692 1.9703 416.5535 416.8504 0.0447 -1.0000 -1.0000 0646875 1583557642.00 151.4237 60.0020 32.0000 1.9689 1.9700 416.5641 416.8608 0.0447 -1.0000 -1.0000 0646937 1583557642.10 151.4237 60.0020 32.0000 1.9686 1.9697 416.7069 417.0047 0.0448 -1.0000 -1.0000 0647015 1583557642.20 151.4521 60.0020 32.0000 1.9689 1.9701 416.7702 417.0679 0.0448 -1.0000 -1.0000 0647078 1583557642.30 151.4899 60.0020 32.0000 1.9688 1.9700 416.6934 416.9913 0.0449 -1.0000 -1.0000 0647140 1583557642.40 151.4899 60.0020 32.0000 1.9689 1.9700 416.6260 416.9241 0.0448 -1.0000 -1.0000 0647219 1583557642.50 151.4899 60.0020 32.0000 1.9696 1.9707 416.6549 416.9526 0.0449 -1.0000 -1.0000 0647281 1583557642.60 151.4899 60.0020 32.0000 1.9694 1.9705 416.5191 416.8161 0.0448 -1.0000 -1.0000 0647344 1583557642.70 151.4899 60.0020 32.0000 1.9690 1.9701 416.6780 416.9762 0.0449 -1.0000 -1.0000 0647578 1583557642.80 151.5263 60.0020 32.0000 1.9694 1.9705 416.6959 416.9929 0.0447 -1.0000 -1.0000 0647640 1583557642.90 151.5263 60.0020 32.0000 1.9688 1.9700 416.7335 417.0302 0.0448 -1.0000 -1.0000 0647703 1583557643.00 151.5263 60.0020 32.0000 1.9689 1.9700 416.8837 417.1818 0.0448 -1.0000 -1.0000 0647781 1583557643.10 151.5263 60.0020 32.0000 1.9690 1.9702 416.8757 417.1745 0.0450 -1.0000 -1.0000 0647844 1583557643.20 151.5263 60.0020 32.0000 1.9690 1.9701 416.7376 417.0359 0.0449 -1.0000 -1.0000 0648360 1583557643.30 151.5263 60.0020 32.0000 1.9705 1.9717 416.7523 417.0498 0.0448 -1.0000 -1.0000 0648422 1583557643.40 151.5096 60.0020 32.0000 1.9691 1.9703 416.7719 417.0691 0.0447 -1.0000 -1.0000 0648484 1583557643.50 151.5096 60.0020 32.0000 1.9690 1.9702 416.7582 417.0565 0.0449 -1.0000 -1.0000 0648563 1583557643.60 151.5096 60.0020 32.0000 1.9689 1.9701 416.8333 417.1318 0.0449 -1.0000 -1.0000 0648625 1583557643.70 151.5096 60.0020 32.0000 1.9688 1.9699 416.8363 417.1340 0.0448 -1.0000 -1.0000 0648797 1583557643.80 151.5096 60.0020 32.0000 1.9686 1.9698 416.7743 417.0730 0.0450 -1.0000 -1.0000 0648875 1583557643.90 151.5096 60.0020 32.0000 1.9694 1.9705 416.6673 416.9657 0.0449 -1.0000 -1.0000 0648937 1583557644.00 151.5113 60.0020 32.0000 1.9691 1.9702 416.5446 416.8421 0.0448 -1.0000 -1.0000 0649000 1583557644.10 151.5113 60.0020 32.0000 1.9692 1.9704 416.5685 416.8654 0.0447 -1.0000 -1.0000 0649063 1583557644.20 151.5113 60.0020 32.0000 1.9693 1.9705 416.5972 416.8956 0.0450 -1.0000 -1.0000 0649297 1583557644.30 151.5113 60.0020 32.0000 1.9691 1.9702 416.7235 417.0211 0.0448 -1.0000 -1.0000 0649360 1583557644.40 151.5113 60.0020 32.0000 1.9689 1.9701 416.8848 417.1833 0.0449 -1.0000 -1.0000 0649422 1583557644.50 151.6104 60.0020 32.0000 1.9687 1.9698 416.7146 417.0126 0.0448 -1.0000 -1.0000 0649500 1583557644.60 151.6104 60.0020 32.0000 1.9689 1.9700 416.5446 416.8423 0.0448 -1.0000 -1.0000 0649547 1583557644.70 151.6104 60.0020 32.0000 1.9699 1.9711 416.5826 416.8797 0.0448 -1.0000 -1.0000 0649797 1583557644.80 151.6104 60.0020 32.0000 1.9698 1.9710 416.5986 416.8973 0.0450 -1.0000 -1.0000 0649859 1583557644.90 151.6104 60.0020 32.0000 1.9696 1.9707 416.6382 416.9361 0.0449 -1.0000 -1.0000 0649922 1583557645.00 151.6104 60.0020 32.0000 1.9696 1.9707 416.7347 417.0330 0.0449 -1.0000 -1.0000 0650000 1583557645.10 151.5677 60.0014 32.0000 1.9686 1.9698 416.7502 417.0486 0.0449 -1.0000 -1.0000 0650062 1583557645.20 151.5677 60.0014 32.0000 1.9686 1.9697 416.7893 417.0871 0.0448 -1.0000 -1.0000 0650531 1583557645.30 151.5677 60.0014 32.0000 1.9689 1.9700 416.7666 417.0643 0.0449 -1.0000 -1.0000 0650594 1583557645.40 151.5677 60.0014 32.0000 1.9690 1.9702 416.6925 416.9906 0.0449 -1.0000 -1.0000 0650656 1583557645.50 151.5677 60.0014 32.0000 1.9689 1.9701 416.5901 416.8880 0.0449 -1.0000 -1.0000 0650719 1583557645.60 151.5677 60.0014 32.0000 1.9682 1.9693 416.6522 416.9506 0.0450 -1.0000 -1.0000 0650781 1583557645.70 151.5460 60.0014 32.0000 1.9684 1.9696 416.7403 417.0382 0.0448 -1.0000 -1.0000 0651063 1583557645.80 151.5460 60.0014 32.0000 1.9684 1.9696 416.8602 417.1584 0.0449 -1.0000 -1.0000 0651140 1583557645.90 151.5460 60.0014 32.0000 1.9689 1.9701 416.7161 417.0140 0.0449 -1.0000 -1.0000 0651203 1583557646.00 151.5460 60.0014 32.0000 1.9688 1.9700 416.6841 416.9815 0.0448 -1.0000 -1.0000 0651266 1583557646.10 151.5460 60.0014 32.0000 1.9686 1.9697 416.6483 416.9458 0.0448 -1.0000 -1.0000 0651328 1583557646.20 151.4589 60.0014 32.0000 1.9695 1.9707 416.5789 416.8761 0.0448 -1.0000 -1.0000 0651578 1583557646.30 151.4546 60.0014 32.0000 1.9688 1.9700 416.6258 416.9231 0.0448 -1.0000 -1.0000 0651640 1583557646.40 151.4546 60.0014 32.0000 1.9685 1.9697 416.6476 416.9453 0.0448 -1.0000 -1.0000 0651719 1583557646.50 151.4546 60.0014 32.0000 1.9678 1.9689 416.6850 416.9827 0.0449 -1.0000 -1.0000 0651781 1583557646.60 151.4546 60.0014 32.0000 1.9676 1.9688 416.6869 416.9854 0.0449 -1.0000 -1.0000 0651844 1583557646.70 151.4647 60.0014 32.0000 1.9683 1.9695 416.5872 416.8851 0.0449 -1.0000 -1.0000 0651922 1583557646.80 151.5003 60.0014 32.0000 1.9693 1.9705 416.5704 416.8685 0.0448 -1.0000 -1.0000 0651984 1583557646.90 151.5003 60.0014 32.0000 1.9698 1.9710 416.6075 416.9049 0.0448 -1.0000 -1.0000 0652047 1583557647.00 151.5003 60.0014 32.0000 1.9687 1.9698 416.6287 416.9258 0.0448 -1.0000 -1.0000 0652109 1583557647.10 151.5003 60.0014 32.0000 1.9673 1.9684 416.7000 416.9981 0.0449 -1.0000 -1.0000 0652172 1583557647.20 151.5003 60.0014 32.0000 1.9674 1.9686 416.8188 417.1165 0.0448 -1.0000 -1.0000 0652250 1583557647.30 151.4001 60.0014 32.0000 1.9679 1.9690 416.8176 417.1159 0.0449 -1.0000 -1.0000 0652312 1583557647.40 151.4001 60.0014 32.0000 1.9694 1.9705 416.6129 416.9109 0.0448 -1.0000 -1.0000 0652375 1583557647.50 151.4001 60.0014 32.0000 1.9691 1.9703 416.5631 416.8608 0.0448 -1.0000 -1.0000 0652453 1583557647.60 151.4001 60.0014 32.0000 1.9692 1.9703 416.5561 416.8524 0.0447 -1.0000 -1.0000 0652515 1583557647.70 151.4001 60.0014 32.0000 1.9685 1.9696 416.5421 416.8391 0.0446 -1.0000 -1.0000 0652578 1583557647.80 151.4001 60.0014 32.0000 1.9692 1.9704 416.7483 417.0447 0.0446 -1.0000 -1.0000 0652812 1583557647.90 151.4310 60.0014 32.0000 1.9685 1.9696 416.7650 417.0627 0.0448 -1.0000 -1.0000 0652875 1583557648.00 151.4310 60.0014 32.0000 1.9698 1.9709 416.7062 417.0038 0.0448 -1.0000 -1.0000 0652953 1583557648.10 151.4310 60.0014 32.0000 1.9699 1.9711 416.7221 417.0208 0.0450 -1.0000 -1.0000 0653015 1583557648.20 151.4310 60.0014 32.0000 1.9695 1.9706 416.6897 416.9885 0.0449 -1.0000 -1.0000 0653078 1583557648.30 151.4310 60.0014 32.0000 1.9690 1.9702 416.6498 416.9471 0.0447 -1.0000 -1.0000 0653140 1583557648.40 151.4307 60.0014 32.0000 1.9689 1.9700 416.7164 417.0135 0.0447 -1.0000 -1.0000 0653219 1583557648.50 151.4303 60.0014 32.0000 1.9682 1.9693 416.7961 417.0935 0.0447 -1.0000 -1.0000 0653281 1583557648.60 151.4303 60.0014 32.0000 1.9684 1.9696 416.8070 417.1040 0.0447 -1.0000 -1.0000 0653344 1583557648.70 151.4303 60.0014 32.0000 1.9687 1.9698 416.7297 417.0264 0.0446 -1.0000 -1.0000 0653422 1583557648.80 151.4303 60.0014 32.0000 1.9693 1.9704 416.6584 416.9561 0.0449 -1.0000 -1.0000 0654047 1583557648.90 151.4303 60.0014 32.0000 1.9699 1.9710 416.6629 416.9611 0.0449 -1.0000 -1.0000 0654109 1583557649.00 151.3553 60.0014 32.0000 1.9690 1.9701 416.6605 416.9588 0.0449 -1.0000 -1.0000 0654187 1583557649.10 151.3553 60.0014 32.0000 1.9681 1.9693 416.7371 417.0345 0.0448 -1.0000 -1.0000 0654250 1583557649.20 151.3553 60.0014 32.0000 1.9672 1.9683 416.7780 417.0758 0.0448 -1.0000 -1.0000 0654344 1583557649.30 151.3553 60.0014 32.0000 1.9674 1.9686 416.8532 417.1503 0.0447 -1.0000 -1.0000 0654563 1583557649.40 151.3553 60.0014 32.0000 1.9687 1.9699 416.8125 417.1104 0.0449 -1.0000 -1.0000 0654625 1583557649.50 151.4686 60.0014 32.0000 1.9687 1.9699 416.8075 417.1066 0.0450 -1.0000 -1.0000 0654703 1583557649.60 151.4719 60.0014 32.0000 1.9688 1.9700 416.7776 417.0744 0.0447 -1.0000 -1.0000 0654781 1583557649.70 151.4719 60.0014 32.0000 1.9689 1.9701 416.5811 416.8783 0.0447 -1.0000 -1.0000 0654844 1583557649.80 151.4719 60.0014 32.0000 1.9695 1.9706 416.6242 416.9213 0.0448 -1.0000 -1.0000 0655078 1583557649.90 151.4719 60.0014 32.0000 1.9686 1.9697 416.6939 416.9925 0.0449 -1.0000 -1.0000 0655140 1583557650.00 151.4738 60.0015 32.0000 1.9682 1.9694 416.7249 417.0224 0.0448 -1.0000 -1.0000 0655203 1583557650.10 151.5246 60.0022 32.0000 1.9686 1.9697 416.7958 417.0940 0.0450 -1.0000 -1.0000 0655281 1583557650.20 151.5246 60.0022 32.0000 1.9687 1.9698 416.6249 416.9217 0.0447 -1.0000 -1.0000 0655344 1583557650.30 151.5246 60.0022 32.0000 1.9692 1.9704 416.6214 416.9187 0.0449 -1.0000 -1.0000 0655406 1583557650.40 151.5246 60.0022 32.0000 1.9690 1.9701 416.6522 416.9505 0.0449 -1.0000 -1.0000 0655547 1583557650.50 151.5246 60.0022 32.0000 1.9686 1.9697 416.6178 416.9163 0.0449 -1.0000 -1.0000 0655609 1583557650.60 151.5663 60.0022 32.0000 1.9684 1.9696 416.7330 417.0302 0.0448 -1.0000 -1.0000 0655672 1583557650.70 151.5679 60.0022 32.0000 1.9684 1.9695 416.7423 417.0393 0.0447 -1.0000 -1.0000 0655734 1583557650.80 151.5679 60.0022 32.0000 1.9691 1.9702 416.7959 417.0947 0.0450 -1.0000 -1.0000 0655797 1583557650.90 151.5679 60.0022 32.0000 1.9682 1.9694 416.7062 417.0041 0.0448 -1.0000 -1.0000 0656031 1583557651.00 151.5679 60.0022 32.0000 1.9687 1.9699 416.6851 416.9826 0.0448 -1.0000 -1.0000 0656094 1583557651.10 151.5679 60.0022 32.0000 1.9691 1.9703 416.5878 416.8855 0.0448 -1.0000 -1.0000 0656172 1583557651.20 151.5647 60.0022 32.0000 1.9689 1.9701 416.6750 416.9726 0.0448 -1.0000 -1.0000 0656250 1583557651.30 151.5627 60.0022 32.0000 1.9683 1.9694 416.7241 417.0215 0.0447 -1.0000 -1.0000 0656312 1583557651.40 151.5627 60.0022 32.0000 1.9686 1.9698 416.7478 417.0444 0.0447 -1.0000 -1.0000 0656594 1583557651.50 151.5627 60.0022 32.0000 1.9687 1.9699 416.8499 417.1475 0.0448 -1.0000 -1.0000 0656672 1583557651.60 151.5627 60.0022 32.0000 1.9691 1.9702 416.8065 417.1033 0.0446 -1.0000 -1.0000 0656734 1583557651.70 151.5595 60.0022 32.0000 1.9695 1.9706 416.7817 417.0796 0.0449 -1.0000 -1.0000 0656797 1583557651.80 151.4681 60.0022 32.0000 1.9690 1.9702 416.6111 416.9090 0.0448 -1.0000 -1.0000 0656875 1583557651.90 151.4681 60.0022 32.0000 1.9688 1.9700 416.5850 416.8824 0.0448 -1.0000 -1.0000 0657047 1583557652.00 151.4681 60.0022 32.0000 1.9689 1.9700 416.6591 416.9563 0.0448 -1.0000 -1.0000 0657109 1583557652.10 151.4681 60.0022 32.0000 1.9688 1.9700 416.6161 416.9137 0.0447 -1.0000 -1.0000 0657187 1583557652.20 151.4681 60.0022 32.0000 1.9682 1.9693 416.7188 417.0176 0.0449 -1.0000 -1.0000 0657250 1583557652.30 151.4395 60.0022 32.0000 1.9689 1.9701 416.7929 417.0901 0.0448 -1.0000 -1.0000 0657312 1583557652.40 151.4395 60.0022 32.0000 1.9685 1.9697 416.7945 417.0916 0.0447 -1.0000 -1.0000 0657547 1583557652.50 151.4395 60.0022 32.0000 1.9690 1.9702 416.6193 416.9161 0.0447 -1.0000 -1.0000 0657609 1583557652.60 151.4395 60.0022 32.0000 1.9692 1.9704 416.5675 416.8645 0.0448 -1.0000 -1.0000 0657672 1583557652.70 151.4395 60.0022 32.0000 1.9691 1.9703 416.6691 416.9669 0.0449 -1.0000 -1.0000 0657750 1583557652.80 151.4438 60.0022 32.0000 1.9689 1.9701 416.7375 417.0353 0.0448 -1.0000 -1.0000 0657812 1583557652.90 151.4775 60.0022 32.0000 1.9690 1.9701 416.8503 417.1477 0.0447 -1.0000 -1.0000 0657875 1583557653.00 151.4775 60.0022 32.0000 1.9695 1.9707 416.7988 417.0960 0.0448 -1.0000 -1.0000 0658062 1583557653.10 151.4775 60.0022 32.0000 1.9688 1.9699 416.8151 417.1123 0.0447 -1.0000 -1.0000 0658125 1583557653.20 151.4775 60.0022 32.0000 1.9685 1.9697 416.8046 417.1020 0.0448 -1.0000 -1.0000 0658203 1583557653.30 151.4775 60.0022 32.0000 1.9694 1.9705 416.7673 417.0659 0.0450 -1.0000 -1.0000 0658266 1583557653.40 151.4509 60.0022 32.0000 1.9693 1.9705 416.5779 416.8754 0.0448 -1.0000 -1.0000 0658328 1583557653.50 151.4464 60.0022 32.0000 1.9688 1.9700 416.6218 416.9194 0.0448 -1.0000 -1.0000 0658531 1583557653.60 151.4464 60.0022 32.0000 1.9690 1.9701 416.6777 416.9756 0.0449 -1.0000 -1.0000 0658594 1583557653.70 151.4464 60.0022 32.0000 1.9683 1.9694 416.7757 417.0729 0.0448 -1.0000 -1.0000 0658656 1583557653.80 151.4464 60.0022 32.0000 1.9690 1.9701 416.8693 417.1674 0.0449 -1.0000 -1.0000 0658719 1583557653.90 151.4464 60.0022 32.0000 1.9690 1.9701 416.6687 416.9665 0.0448 -1.0000 -1.0000 0658781 1583557654.00 151.5756 60.0022 32.0000 1.9698 1.9710 416.5949 416.8932 0.0449 -1.0000 -1.0000 0659328 1583557654.10 151.5756 60.0022 32.0000 1.9686 1.9698 416.5517 416.8487 0.0448 -1.0000 -1.0000 0659390 1583557654.20 151.5756 60.0022 32.0000 1.9687 1.9698 416.6419 416.9402 0.0450 -1.0000 -1.0000 0659453 1583557654.30 151.5756 60.0022 32.0000 1.9686 1.9697 416.6603 416.9594 0.0450 -1.0000 -1.0000 0659515 1583557654.40 151.5756 60.0022 32.0000 1.9688 1.9699 416.7685 417.0666 0.0449 -1.0000 -1.0000 0659594 1583557654.50 151.5732 60.0022 32.0000 1.9684 1.9695 416.7544 417.0522 0.0448 -1.0000 -1.0000 0659656 1583557654.60 151.5633 60.0022 32.0000 1.9693 1.9705 416.7520 417.0500 0.0449 -1.0000 -1.0000 0659719 1583557654.70 151.5633 60.0022 32.0000 1.9693 1.9704 416.6605 416.9579 0.0448 -1.0000 -1.0000 0659797 1583557654.80 151.5633 60.0022 32.0000 1.9692 1.9704 416.5980 416.8953 0.0448 -1.0000 -1.0000 0659859 1583557654.90 151.5633 60.0022 32.0000 1.9692 1.9704 416.5888 416.8868 0.0448 -1.0000 -1.0000 0659922 1583557655.00 151.5633 60.0022 32.0000 1.9690 1.9702 416.6707 416.9679 0.0448 -1.0000 -1.0000 0700062 1583557655.10 151.5535 60.0015 32.0000 1.9687 1.9698 416.6956 416.9932 0.0448 -1.0000 -1.0000 0700125 1583557655.20 151.5535 60.0015 32.0000 1.9678 1.9689 416.7667 417.0635 0.0447 -1.0000 -1.0000 0700187 1583557655.30 151.5535 60.0015 32.0000 1.9695 1.9706 416.7316 417.0293 0.0449 -1.0000 -1.0000 0700250 1583557655.40 151.5535 60.0015 32.0000 1.9688 1.9700 416.7268 417.0239 0.0447 -1.0000 -1.0000 0700312 1583557655.50 151.5535 60.0015 32.0000 1.9692 1.9704 416.6641 416.9611 0.0447 -1.0000 -1.0000 0701094 1583557655.60 151.5525 60.0015 32.0000 1.9692 1.9703 416.6221 416.9188 0.0447 -1.0000 -1.0000 0701156 1583557655.70 151.5520 60.0015 32.0000 1.9684 1.9696 416.7233 417.0208 0.0448 -1.0000 -1.0000 0701219 1583557655.80 151.5520 60.0015 32.0000 1.9686 1.9698 416.7449 417.0425 0.0448 -1.0000 -1.0000 0701297 1583557655.90 151.5520 60.0015 32.0000 1.9681 1.9693 416.8162 417.1140 0.0448 -1.0000 -1.0000 0701360 1583557656.00 151.5520 60.0015 32.0000 1.9683 1.9695 416.7691 417.0660 0.0447 -1.0000 -1.0000 0701422 1583557656.10 151.5520 60.0015 32.0000 1.9690 1.9702 416.6866 416.9847 0.0449 -1.0000 -1.0000 0701484 1583557656.20 151.5283 60.0015 32.0000 1.9700 1.9711 416.5582 416.8557 0.0448 -1.0000 -1.0000 0701547 1583557656.30 151.5274 60.0015 32.0000 1.9692 1.9703 416.5594 416.8580 0.0450 -1.0000 -1.0000 0701609 1583557656.40 151.5274 60.0015 32.0000 1.9687 1.9699 416.7210 417.0189 0.0448 -1.0000 -1.0000 0701687 1583557656.50 151.5274 60.0015 32.0000 1.9675 1.9686 416.8290 417.1267 0.0448 -1.0000 -1.0000 0701750 1583557656.60 151.5274 60.0015 32.0000 1.9679 1.9691 416.8643 417.1628 0.0449 -1.0000 -1.0000 0702063 1583557656.70 151.5261 60.0015 32.0000 1.9681 1.9693 416.8310 417.1275 0.0446 -1.0000 -1.0000 0702125 1583557656.80 151.5020 60.0015 32.0000 1.9692 1.9703 416.6977 416.9947 0.0448 -1.0000 -1.0000 0702187 1583557656.90 151.5020 60.0015 32.0000 1.9690 1.9702 416.7066 417.0043 0.0449 -1.0000 -1.0000 0702250 1583557657.00 151.5020 60.0015 32.0000 1.9685 1.9697 416.5569 416.8554 0.0449 -1.0000 -1.0000 0702328 1583557657.10 151.5020 60.0015 32.0000 1.9688 1.9700 416.5686 416.8660 0.0448 -1.0000 -1.0000 0702390 1583557657.20 151.5020 60.0015 32.0000 1.9688 1.9700 416.6194 416.9167 0.0448 -1.0000 -1.0000 0702469 1583557657.30 151.5020 60.0015 32.0000 1.9690 1.9702 416.6710 416.9688 0.0448 -1.0000 -1.0000 0702531 1583557657.40 151.4846 60.0015 32.0000 1.9683 1.9694 416.7741 417.0704 0.0446 -1.0000 -1.0000 0702594 1583557657.50 151.4149 60.0015 32.0000 1.9683 1.9694 416.8650 417.1619 0.0447 -1.0000 -1.0000 0702672 1583557657.60 151.4149 60.0015 32.0000 1.9685 1.9697 416.7369 417.0336 0.0446 -1.0000 -1.0000 0702812 1583557657.70 151.4149 60.0015 32.0000 1.9681 1.9693 416.7457 417.0429 0.0448 -1.0000 -1.0000 0702875 1583557657.80 151.4149 60.0015 32.0000 1.9694 1.9706 416.6634 416.9611 0.0448 -1.0000 -1.0000 0702953 1583557657.90 151.4149 60.0015 32.0000 1.9679 1.9691 416.6432 416.9409 0.0448 -1.0000 -1.0000 0703015 1583557658.00 151.4997 60.0015 32.0000 1.9683 1.9695 416.7711 417.0685 0.0448 -1.0000 -1.0000 0703078 1583557658.10 151.4997 60.0015 32.0000 1.9684 1.9695 416.7485 417.0461 0.0448 -1.0000 -1.0000 0703515 1583557658.20 151.4997 60.0015 32.0000 1.9687 1.9698 416.7934 417.0913 0.0449 -1.0000 -1.0000 0703578 1583557658.30 151.4997 60.0015 32.0000 1.9693 1.9705 416.6533 416.9508 0.0448 -1.0000 -1.0000 0703640 1583557658.40 151.4997 60.0015 32.0000 1.9696 1.9708 416.6362 416.9332 0.0448 -1.0000 -1.0000 0703719 1583557658.50 151.4997 60.0015 32.0000 1.9690 1.9702 416.5906 416.8879 0.0448 -1.0000 -1.0000 0703781 1583557658.60 151.4440 60.0015 32.0000 1.9698 1.9710 416.6076 416.9055 0.0449 -1.0000 -1.0000 0704062 1583557658.70 151.4440 60.0015 32.0000 1.9685 1.9696 416.6345 416.9326 0.0449 -1.0000 -1.0000 0704140 1583557658.80 151.4440 60.0015 32.0000 1.9689 1.9700 416.6911 416.9886 0.0448 -1.0000 -1.0000 0704203 1583557658.90 151.4440 60.0015 32.0000 1.9681 1.9693 416.7654 417.0640 0.0449 -1.0000 -1.0000 0704281 1583557659.00 151.4440 60.0015 32.0000 1.9692 1.9703 416.7450 417.0427 0.0448 -1.0000 -1.0000 0704359 1583557659.10 151.4464 60.0015 32.0000 1.9691 1.9702 416.6025 416.8999 0.0448 -1.0000 -1.0000 0704531 1583557659.20 151.4465 60.0015 32.0000 1.9691 1.9702 416.6482 416.9457 0.0448 -1.0000 -1.0000 0704594 1583557659.30 151.4465 60.0015 32.0000 1.9687 1.9698 416.6902 416.9872 0.0447 -1.0000 -1.0000 0704656 1583557659.40 151.4465 60.0015 32.0000 1.9683 1.9694 416.8201 417.1176 0.0449 -1.0000 -1.0000 0704719 1583557659.50 151.4465 60.0015 32.0000 1.9687 1.9699 416.8396 417.1374 0.0448 -1.0000 -1.0000 0704797 1583557659.60 151.4465 60.0015 32.0000 1.9689 1.9701 416.8485 417.1453 0.0447 -1.0000 -1.0000 0704860 1583557659.70 151.4966 60.0015 32.0000 1.9688 1.9700 416.7342 417.0312 0.0448 -1.0000 -1.0000 0705031 1583557659.80 151.4966 60.0015 32.0000 1.9693 1.9704 416.5618 416.8593 0.0448 -1.0000 -1.0000 0705109 1583557659.90 151.4966 60.0015 32.0000 1.9688 1.9700 416.6257 416.9227 0.0448 -1.0000 -1.0000 0705172 1583557660.00 151.4966 60.0015 32.0000 1.9694 1.9705 416.5765 416.8744 0.0449 -1.0000 -1.0000 0705234 1583557660.10 151.4966 60.0015 32.0000 1.9681 1.9693 416.7909 417.0881 0.0448 -1.0000 -1.0000 0705297 1583557660.20 151.4983 60.0015 32.0000 1.9684 1.9695 416.7724 417.0704 0.0449 -1.0000 -1.0000 0705375 1583557660.30 151.4983 60.0015 32.0000 1.9683 1.9694 416.7527 417.0507 0.0449 -1.0000 -1.0000 0705437 1583557660.40 151.4983 60.0015 32.0000 1.9689 1.9701 416.8109 417.1089 0.0449 -1.0000 -1.0000 0705500 1583557660.50 151.4983 60.0015 32.0000 1.9691 1.9702 416.5068 416.8048 0.0449 -1.0000 -1.0000 0705563 1583557660.60 151.4983 60.0015 32.0000 1.9693 1.9705 416.5685 416.8661 0.0448 -1.0000 -1.0000 0705625 1583557660.70 151.4987 60.0015 32.0000 1.9687 1.9699 416.6501 416.9477 0.0448 -1.0000 -1.0000 0705703 1583557660.80 151.5260 60.0015 32.0000 1.9688 1.9700 416.7451 417.0425 0.0447 -1.0000 -1.0000 0705766 1583557660.90 151.5260 60.0015 32.0000 1.9681 1.9693 416.7460 417.0432 0.0448 -1.0000 -1.0000 0705828 1583557661.00 151.5260 60.0015 32.0000 1.9679 1.9691 416.7745 417.0718 0.0448 -1.0000 -1.0000 0705906 1583557661.10 151.5260 60.0015 32.0000 1.9688 1.9699 416.7789 417.0761 0.0447 -1.0000 -1.0000 0705969 1583557661.20 151.5260 60.0015 32.0000 1.9684 1.9696 416.5957 416.8932 0.0448 -1.0000 -1.0000 0706547 1583557661.30 151.5043 60.0015 32.0000 1.9684 1.9696 416.5496 416.8462 0.0447 -1.0000 -1.0000 0706609 1583557661.40 151.5037 60.0015 32.0000 1.9677 1.9689 416.6290 416.9257 0.0447 -1.0000 -1.0000 0706672 1583557661.50 151.5037 60.0015 32.0000 1.9676 1.9687 416.7598 417.0568 0.0448 -1.0000 -1.0000 0706750 1583557661.60 151.5037 60.0015 32.0000 1.9675 1.9687 416.7469 417.0434 0.0447 -1.0000 -1.0000 0706812 1583557661.70 151.5037 60.0015 32.0000 1.9677 1.9688 416.7344 417.0319 0.0447 -1.0000 -1.0000 0706875 1583557661.80 151.4990 60.0015 32.0000 1.9687 1.9699 416.7262 417.0237 0.0448 -1.0000 -1.0000 0706953 1583557661.90 151.4340 60.0015 32.0000 1.9682 1.9694 416.6843 416.9820 0.0448 -1.0000 -1.0000 0707015 1583557662.00 151.4340 60.0015 32.0000 1.9684 1.9696 416.5817 416.8795 0.0449 -1.0000 -1.0000 0707078 1583557662.10 151.4340 60.0015 32.0000 1.9688 1.9699 416.4083 416.7057 0.0448 -1.0000 -1.0000 0707140 1583557662.20 151.4340 60.0015 32.0000 1.9685 1.9697 416.5118 416.8094 0.0448 -1.0000 -1.0000 0707328 1583557662.30 151.4340 60.0015 32.0000 1.9686 1.9697 416.6808 416.9776 0.0446 -1.0000 -1.0000 0707390 1583557662.40 151.4334 60.0015 32.0000 1.9684 1.9696 416.7857 417.0837 0.0449 -1.0000 -1.0000 0707469 1583557662.50 151.4334 60.0015 32.0000 1.9678 1.9689 416.8084 417.1060 0.0448 -1.0000 -1.0000 0707531 1583557662.60 151.4334 60.0015 32.0000 1.9687 1.9699 416.8434 417.1404 0.0447 -1.0000 -1.0000 0707594 1583557662.70 151.4334 60.0015 32.0000 1.9689 1.9701 416.7427 417.0401 0.0448 -1.0000 -1.0000 0707672 1583557662.80 151.4334 60.0015 32.0000 1.9693 1.9705 416.5957 416.8935 0.0448 -1.0000 -1.0000 0707797 1583557662.90 151.4123 60.0015 32.0000 1.9685 1.9696 416.5146 416.8118 0.0447 -1.0000 -1.0000 0707859 1583557663.00 151.3756 60.0015 32.0000 1.9685 1.9697 416.6016 416.8988 0.0447 -1.0000 -1.0000 0707937 1583557663.10 151.3756 60.0015 32.0000 1.9685 1.9697 416.6246 416.9216 0.0447 -1.0000 -1.0000 0708000 1583557663.20 151.3756 60.0015 32.0000 1.9687 1.9699 416.6706 416.9679 0.0448 -1.0000 -1.0000 0708078 1583557663.30 151.3756 60.0015 32.0000 1.9680 1.9691 416.7681 417.0644 0.0447 -1.0000 -1.0000 0708297 1583557663.40 151.3756 60.0015 32.0000 1.9687 1.9698 416.6822 416.9798 0.0449 -1.0000 -1.0000 0708359 1583557663.50 151.4011 60.0015 32.0000 1.9691 1.9703 416.6617 416.9600 0.0449 -1.0000 -1.0000 0708437 1583557663.60 151.4011 60.0015 32.0000 1.9693 1.9705 416.5353 416.8332 0.0449 -1.0000 -1.0000 0708500 1583557663.70 151.4011 60.0015 32.0000 1.9692 1.9704 416.5572 416.8545 0.0447 -1.0000 -1.0000 0708562 1583557663.80 151.4011 60.0015 32.0000 1.9678 1.9690 416.6132 416.9098 0.0447 -1.0000 -1.0000 0709047 1583557663.90 151.4011 60.0015 32.0000 1.9682 1.9693 416.6612 416.9587 0.0448 -1.0000 -1.0000 0709109 1583557664.00 151.3912 60.0015 32.0000 1.9690 1.9701 416.7617 417.0587 0.0447 -1.0000 -1.0000 0709172 1583557664.10 151.3901 60.0015 32.0000 1.9696 1.9708 416.7812 417.0792 0.0449 -1.0000 -1.0000 0709250 1583557664.20 151.3901 60.0015 32.0000 1.9689 1.9701 416.5991 416.8969 0.0449 -1.0000 -1.0000 0709312 1583557664.30 151.3901 60.0015 32.0000 1.9692 1.9704 416.5026 416.8008 0.0450 -1.0000 -1.0000 0709563 1583557664.40 151.3901 60.0015 32.0000 1.9692 1.9704 416.4318 416.7291 0.0447 -1.0000 -1.0000 0709640 1583557664.50 151.3901 60.0015 32.0000 1.9685 1.9697 416.5824 416.8786 0.0446 -1.0000 -1.0000 0709703 1583557664.60 151.4187 60.0012 32.0000 1.9685 1.9696 416.8186 417.1159 0.0448 -1.0000 -1.0000 0709766 1583557664.70 151.4210 60.0012 32.0000 1.9686 1.9698 416.7963 417.0948 0.0448 -1.0000 -1.0000 0709828 1583557664.80 151.4210 60.0012 32.0000 1.9685 1.9696 416.7314 417.0271 0.0446 -1.0000 -1.0000 0710062 1583557664.90 151.4210 60.0012 32.0000 1.9699 1.9711 416.5707 416.8675 0.0447 -1.0000 -1.0000 0710125 1583557665.00 151.4210 60.0012 32.0000 1.9696 1.9708 416.5398 416.8372 0.0448 -1.0000 -1.0000 0710203 1583557665.10 151.4210 60.0012 32.0000 1.9691 1.9702 416.5170 416.8144 0.0448 -1.0000 -1.0000 0710266 1583557665.20 151.4252 60.0012 32.0000 1.9684 1.9696 416.5481 416.8447 0.0447 -1.0000 -1.0000 0710344 1583557665.30 151.4252 60.0012 32.0000 1.9686 1.9698 416.6900 416.9878 0.0448 -1.0000 -1.0000 0710531 1583557665.40 151.4252 60.0012 32.0000 1.9682 1.9693 416.7579 417.0549 0.0447 -1.0000 -1.0000 0710594 1583557665.50 151.4252 60.0012 32.0000 1.9684 1.9695 416.7996 417.0972 0.0448 -1.0000 -1.0000 0710672 1583557665.60 151.4252 60.0012 32.0000 1.9691 1.9702 416.6906 416.9879 0.0448 -1.0000 -1.0000 0710734 1583557665.70 151.4470 60.0012 32.0000 1.9686 1.9698 416.6129 416.9103 0.0447 -1.0000 -1.0000 0710797 1583557665.80 151.4506 60.0012 32.0000 1.9681 1.9693 416.5955 416.8927 0.0448 -1.0000 -1.0000 0711047 1583557665.90 151.4506 60.0012 32.0000 1.9686 1.9697 416.7330 417.0309 0.0448 -1.0000 -1.0000 0711109 1583557666.00 151.4506 60.0012 32.0000 1.9680 1.9691 416.7765 417.0732 0.0447 -1.0000 -1.0000 0711172 1583557666.10 151.4506 60.0012 32.0000 1.9688 1.9699 416.8269 417.1237 0.0447 -1.0000 -1.0000 0711234 1583557666.20 151.4506 60.0012 32.0000 1.9696 1.9707 416.7052 417.0019 0.0447 -1.0000 -1.0000 0711312 1583557666.30 151.5561 60.0012 32.0000 1.9696 1.9707 416.6558 416.9526 0.0447 -1.0000 -1.0000 0711375 1583557666.40 151.5561 60.0012 32.0000 1.9699 1.9710 416.4972 416.7934 0.0446 -1.0000 -1.0000 0712062 1583557666.50 151.5561 60.0012 32.0000 1.9690 1.9702 416.5521 416.8482 0.0447 -1.0000 -1.0000 0712125 1583557666.60 151.5561 60.0012 32.0000 1.9686 1.9697 416.6802 416.9776 0.0448 -1.0000 -1.0000 0712187 1583557666.70 151.5561 60.0012 32.0000 1.9680 1.9692 416.7145 417.0121 0.0448 -1.0000 -1.0000 0712375 1583557666.80 151.5001 60.0012 32.0000 1.9681 1.9693 416.7490 417.0460 0.0448 -1.0000 -1.0000 0712437 1583557666.90 151.4841 60.0012 32.0000 1.9695 1.9706 416.6963 416.9938 0.0448 -1.0000 -1.0000 0712484 1583557667.00 151.4841 60.0012 32.0000 1.9691 1.9702 416.5872 416.8840 0.0447 -1.0000 -1.0000 0712578 1583557667.10 151.4841 60.0012 32.0000 1.9686 1.9698 416.5267 416.8240 0.0448 -1.0000 -1.0000 0712640 1583557667.20 151.4841 60.0012 32.0000 1.9684 1.9696 416.5893 416.8865 0.0447 -1.0000 -1.0000 0712703 1583557667.30 151.4841 60.0012 32.0000 1.9691 1.9702 416.7485 417.0455 0.0447 -1.0000 -1.0000 0712766 1583557667.40 151.5162 60.0012 32.0000 1.9682 1.9693 416.7928 417.0906 0.0449 -1.0000 -1.0000 0712828 1583557667.50 151.5250 60.0012 32.0000 1.9694 1.9705 416.7186 417.0163 0.0448 -1.0000 -1.0000 0712906 1583557667.60 151.5250 60.0012 32.0000 1.9687 1.9698 416.5840 416.8809 0.0447 -1.0000 -1.0000 0713031 1583557667.70 151.5250 60.0012 32.0000 1.9690 1.9702 416.5171 416.8139 0.0447 -1.0000 -1.0000 0713094 1583557667.80 151.5250 60.0012 32.0000 1.9699 1.9710 416.5470 416.8439 0.0447 -1.0000 -1.0000 0713156 1583557667.90 151.5250 60.0012 32.0000 1.9688 1.9699 416.7281 417.0261 0.0448 -1.0000 -1.0000 0713297 1583557668.00 151.5424 60.0012 32.0000 1.9681 1.9692 416.7856 417.0816 0.0446 -1.0000 -1.0000 0713360 1583557668.10 151.5424 60.0012 32.0000 1.9684 1.9695 416.7681 417.0658 0.0448 -1.0000 -1.0000 0713422 1583557668.20 151.5424 60.0012 32.0000 1.9688 1.9700 416.6162 416.9136 0.0448 -1.0000 -1.0000 0713484 1583557668.30 151.5424 60.0012 32.0000 1.9694 1.9706 416.6257 416.9233 0.0448 -1.0000 -1.0000 0713563 1583557668.40 151.5424 60.0012 32.0000 1.9688 1.9700 416.5335 416.8303 0.0447 -1.0000 -1.0000 0713797 1583557668.50 151.5424 60.0012 32.0000 1.9686 1.9697 416.6641 416.9622 0.0449 -1.0000 -1.0000 0713859 1583557668.60 151.5424 60.0012 32.0000 1.9688 1.9700 416.6148 416.9111 0.0446 -1.0000 -1.0000 0713922 1583557668.70 151.5424 60.0012 32.0000 1.9692 1.9703 416.6753 416.9727 0.0449 -1.0000 -1.0000 0714000 1583557668.80 151.5424 60.0012 32.0000 1.9700 1.9711 416.6069 416.9052 0.0449 -1.0000 -1.0000 0714062 1583557668.90 151.5424 60.0012 32.0000 1.9683 1.9694 416.4867 416.7830 0.0446 -1.0000 -1.0000 0714719 1583557669.00 151.5424 60.0012 32.0000 1.9687 1.9698 416.5702 416.8671 0.0448 -1.0000 -1.0000 0714781 1583557669.10 151.5270 60.0012 32.0000 1.9683 1.9695 416.6174 416.9152 0.0449 -1.0000 -1.0000 0714844 1583557669.20 151.5270 60.0012 32.0000 1.9681 1.9693 416.8239 417.1212 0.0447 -1.0000 -1.0000 0714922 1583557669.30 151.5270 60.0012 32.0000 1.9680 1.9692 416.7601 417.0584 0.0451 -1.0000 -1.0000 0715000 1583557669.40 151.5270 60.0012 32.0000 1.9684 1.9695 416.5731 416.8698 0.0446 -1.0000 -1.0000 0715063 1583557669.50 151.5270 60.0012 32.0000 1.9691 1.9702 416.5262 416.8234 0.0447 -1.0000 -1.0000 0715125 1583557669.60 151.5270 60.0012 32.0000 1.9687 1.9698 416.5010 416.7977 0.0447 -1.0000 -1.0000 0715187 1583557669.70 151.5270 60.0012 32.0000 1.9677 1.9688 416.4937 416.7909 0.0448 -1.0000 -1.0000 0715250 1583557669.80 151.5293 60.0016 32.0000 1.9675 1.9686 416.6313 416.9283 0.0447 -1.0000 -1.0000 0715328 1583557669.90 151.5293 60.0016 32.0000 1.9676 1.9688 416.7234 417.0202 0.0447 -1.0000 -1.0000 0715390 1583557670.00 151.5293 60.0016 32.0000 1.9680 1.9692 416.8391 417.1357 0.0447 -1.0000 -1.0000 0715453 1583557670.10 151.5293 60.0016 32.0000 1.9683 1.9694 416.5630 416.8597 0.0447 -1.0000 -1.0000 0715531 1583557670.20 151.5293 60.0016 32.0000 1.9688 1.9700 416.5477 416.8446 0.0447 -1.0000 -1.0000 0715609 1583557670.30 151.5293 60.0016 32.0000 1.9686 1.9698 416.4810 416.7781 0.0448 -1.0000 -1.0000 0715672 1583557670.40 151.5293 60.0016 32.0000 1.9690 1.9702 416.5633 416.8603 0.0447 -1.0000 -1.0000 0715734 1583557670.50 151.5478 60.0016 32.0000 1.9683 1.9694 416.6998 416.9973 0.0449 -1.0000 -1.0000 0715812 1583557670.60 151.5478 60.0016 32.0000 1.9692 1.9704 416.6476 416.9453 0.0448 -1.0000 -1.0000 0715875 1583557670.70 151.5478 60.0016 32.0000 1.9689 1.9701 416.6363 416.9329 0.0447 -1.0000 -1.0000 0715937 1583557670.80 151.5478 60.0016 32.0000 1.9695 1.9706 416.5383 416.8355 0.0448 -1.0000 -1.0000 0716015 1583557670.90 151.5478 60.0016 32.0000 1.9690 1.9701 416.6203 416.9165 0.0446 -1.0000 -1.0000 0716078 1583557671.00 151.5478 60.0016 32.0000 1.9681 1.9693 416.7680 417.0655 0.0448 -1.0000 -1.0000 0716140 1583557671.10 151.5478 60.0016 32.0000 1.9688 1.9700 416.7846 417.0813 0.0446 -1.0000 -1.0000 0716203 1583557671.20 151.5478 60.0016 32.0000 1.9685 1.9697 416.7475 417.0453 0.0448 -1.0000 -1.0000 0716281 1583557671.30 151.5478 60.0016 32.0000 1.9691 1.9703 416.5568 416.8541 0.0447 -1.0000 -1.0000 0716344 1583557671.40 151.5478 60.0016 32.0000 1.9695 1.9707 416.3878 416.6846 0.0448 -1.0000 -1.0000 0716406 1583557671.50 151.5478 60.0016 32.0000 1.9696 1.9708 416.5786 416.8752 0.0447 -1.0000 -1.0000 0716484 1583557671.60 151.5428 60.0016 32.0000 1.9693 1.9704 416.6193 416.9165 0.0448 -1.0000 -1.0000 0716547 1583557671.70 151.5428 60.0016 32.0000 1.9686 1.9698 416.7052 417.0028 0.0448 -1.0000 -1.0000 0716609 1583557671.80 151.5428 60.0016 32.0000 1.9684 1.9695 416.7700 417.0660 0.0446 -1.0000 -1.0000 0716672 1583557671.90 151.5428 60.0016 32.0000 1.9682 1.9693 416.7473 417.0444 0.0448 -1.0000 -1.0000 0716734 1583557672.00 151.5428 60.0016 32.0000 1.9692 1.9703 416.6448 416.9423 0.0448 -1.0000 -1.0000 0716797 1583557672.10 151.4499 60.0016 32.0000 1.9688 1.9700 416.5858 416.8832 0.0448 -1.0000 -1.0000 0716875 1583557672.20 151.4430 60.0016 32.0000 1.9698 1.9710 416.5212 416.8186 0.0448 -1.0000 -1.0000 0716937 1583557672.30 151.4430 60.0016 32.0000 1.9685 1.9696 416.5195 416.8158 0.0446 -1.0000 -1.0000 0717000 1583557672.40 151.4430 60.0016 32.0000 1.9684 1.9696 416.7294 417.0266 0.0448 -1.0000 -1.0000 0717078 1583557672.50 151.4430 60.0016 32.0000 1.9680 1.9691 416.8255 417.1226 0.0447 -1.0000 -1.0000 0717609 1583557672.60 151.4430 60.0016 32.0000 1.9686 1.9698 416.6435 416.9403 0.0447 -1.0000 -1.0000 0717672 1583557672.70 151.4158 60.0016 32.0000 1.9691 1.9703 416.6269 416.9230 0.0446 -1.0000 -1.0000 0717734 1583557672.80 151.4158 60.0016 32.0000 1.9687 1.9698 416.6082 416.9053 0.0447 -1.0000 -1.0000 0717797 1583557672.90 151.4158 60.0016 32.0000 1.9680 1.9692 416.6511 416.9482 0.0448 -1.0000 -1.0000 0717859 1583557673.00 151.4158 60.0016 32.0000 1.9682 1.9693 416.6028 416.8997 0.0447 -1.0000 -1.0000 0718094 1583557673.10 151.4158 60.0016 32.0000 1.9683 1.9694 416.6807 416.9781 0.0448 -1.0000 -1.0000 0718156 1583557673.20 151.3980 60.0016 32.0000 1.9685 1.9696 416.7205 417.0178 0.0448 -1.0000 -1.0000 0718234 1583557673.30 151.3960 60.0016 32.0000 1.9687 1.9698 416.7271 417.0246 0.0448 -1.0000 -1.0000 0718297 1583557673.40 151.3960 60.0016 32.0000 1.9677 1.9689 416.7210 417.0178 0.0447 -1.0000 -1.0000 0718360 1583557673.50 151.3960 60.0016 32.0000 1.9698 1.9710 416.5083 416.8062 0.0449 -1.0000 -1.0000 0718437 1583557673.60 151.3960 60.0016 32.0000 1.9687 1.9698 416.4970 416.7932 0.0447 -1.0000 -1.0000 0718953 1583557673.70 151.4023 60.0016 32.0000 1.9692 1.9703 416.5616 416.8589 0.0448 -1.0000 -1.0000 0719031 1583557673.80 151.4530 60.0016 32.0000 1.9688 1.9700 416.5889 416.8864 0.0448 -1.0000 -1.0000 0719094 1583557673.90 151.4530 60.0016 32.0000 1.9685 1.9697 416.6978 416.9954 0.0448 -1.0000 -1.0000 0719156 1583557674.00 151.4530 60.0016 32.0000 1.9680 1.9691 416.7673 417.0640 0.0447 -1.0000 -1.0000 0719219 1583557674.10 151.4530 60.0016 32.0000 1.9685 1.9697 416.7192 417.0171 0.0448 -1.0000 -1.0000 0719297 1583557674.20 151.4530 60.0016 32.0000 1.9693 1.9705 416.6976 416.9944 0.0447 -1.0000 -1.0000 0719360 1583557674.30 151.5520 60.0016 32.0000 1.9691 1.9702 416.6123 416.9094 0.0447 -1.0000 -1.0000 0719422 1583557674.40 151.5520 60.0016 32.0000 1.9691 1.9702 416.5525 416.8498 0.0448 -1.0000 -1.0000 0719500 1583557674.50 151.5520 60.0016 32.0000 1.9693 1.9704 416.6130 416.9098 0.0447 -1.0000 -1.0000 0719563 1583557674.60 151.5520 60.0016 32.0000 1.9688 1.9699 416.6980 416.9944 0.0446 -1.0000 -1.0000 0719625 1583557674.70 151.5520 60.0016 32.0000 1.9682 1.9694 416.6983 416.9953 0.0448 -1.0000 -1.0000 0719687 1583557674.80 151.5458 60.0015 32.0000 1.9686 1.9698 416.7459 417.0436 0.0448 -1.0000 -1.0000 0719766 1583557674.90 151.5400 60.0013 32.0000 1.9694 1.9705 416.6478 416.9449 0.0447 -1.0000 -1.0000 0719812 1583557675.00 151.5400 60.0013 32.0000 1.9696 1.9708 416.5687 416.8656 0.0447 -1.0000 -1.0000 0719890 1583557675.10 151.5400 60.0013 32.0000 1.9699 1.9711 416.5732 416.8701 0.0448 -1.0000 -1.0000 0720062 1583557675.20 151.5400 60.0013 32.0000 1.9685 1.9696 416.5599 416.8564 0.0446 -1.0000 -1.0000 0720140 1583557675.30 151.5399 60.0013 32.0000 1.9687 1.9699 416.5697 416.8667 0.0447 -1.0000 -1.0000 0720203 1583557675.40 151.5363 60.0013 32.0000 1.9687 1.9698 416.6968 416.9938 0.0447 -1.0000 -1.0000 0720266 1583557675.50 151.5363 60.0013 32.0000 1.9683 1.9695 416.7513 417.0484 0.0447 -1.0000 -1.0000 0720344 1583557675.60 151.5363 60.0013 32.0000 1.9679 1.9690 416.8618 417.1585 0.0447 -1.0000 -1.0000 0720562 1583557675.70 151.5363 60.0013 32.0000 1.9689 1.9701 416.7167 417.0138 0.0447 -1.0000 -1.0000 0720625 1583557675.80 151.5363 60.0013 32.0000 1.9702 1.9714 416.5545 416.8512 0.0447 -1.0000 -1.0000 0720703 1583557675.90 151.5268 60.0013 32.0000 1.9689 1.9701 416.4640 416.7614 0.0448 -1.0000 -1.0000 0720766 1583557676.00 151.5228 60.0013 32.0000 1.9685 1.9696 416.6524 416.9496 0.0447 -1.0000 -1.0000 0720828 1583557676.10 151.5228 60.0013 32.0000 1.9679 1.9690 416.7440 417.0400 0.0446 -1.0000 -1.0000 0721312 1583557676.20 151.5228 60.0013 32.0000 1.9682 1.9694 416.7614 417.0581 0.0447 -1.0000 -1.0000 0721375 1583557676.30 151.5228 60.0013 32.0000 1.9692 1.9704 416.7211 417.0179 0.0447 -1.0000 -1.0000 0721437 1583557676.40 151.5228 60.0013 32.0000 1.9691 1.9702 416.6903 416.9865 0.0446 -1.0000 -1.0000 0721515 1583557676.50 151.5465 60.0013 32.0000 1.9695 1.9706 416.5912 416.8890 0.0448 -1.0000 -1.0000 0721578 1583557676.60 151.5465 60.0013 32.0000 1.9693 1.9704 416.5629 416.8598 0.0447 -1.0000 -1.0000 0721859 1583557676.70 151.5465 60.0013 32.0000 1.9687 1.9698 416.5718 416.8681 0.0446 -1.0000 -1.0000 0721922 1583557676.80 151.5465 60.0013 32.0000 1.9685 1.9696 416.6328 416.9292 0.0447 -1.0000 -1.0000 0721984 1583557676.90 151.5465 60.0013 32.0000 1.9682 1.9694 416.7066 417.0036 0.0447 -1.0000 -1.0000 0722047 1583557677.00 151.4560 60.0013 32.0000 1.9685 1.9697 416.7045 417.0017 0.0447 -1.0000 -1.0000 0722125 1583557677.10 151.4560 60.0013 32.0000 1.9687 1.9698 416.6169 416.9137 0.0447 -1.0000 -1.0000 0722297 1583557677.20 151.4560 60.0013 32.0000 1.9690 1.9702 416.5043 416.8013 0.0447 -1.0000 -1.0000 0722375 1583557677.30 151.4560 60.0013 32.0000 1.9684 1.9696 416.6518 416.9484 0.0447 -1.0000 -1.0000 0722437 1583557677.40 151.4560 60.0013 32.0000 1.9680 1.9692 416.6168 416.9136 0.0447 -1.0000 -1.0000 0722500 1583557677.50 151.4615 60.0013 32.0000 1.9676 1.9688 416.6447 416.9420 0.0448 -1.0000 -1.0000 0722578 1583557677.60 151.4697 60.0013 32.0000 1.9678 1.9689 416.7671 417.0643 0.0447 -1.0000 -1.0000 0722640 1583557677.70 151.4697 60.0013 32.0000 1.9683 1.9694 416.6948 416.9911 0.0447 -1.0000 -1.0000 0722812 1583557677.80 151.4697 60.0013 32.0000 1.9681 1.9693 416.6748 416.9718 0.0447 -1.0000 -1.0000 0722890 1583557677.90 151.4697 60.0013 32.0000 1.9686 1.9698 416.6686 416.9650 0.0446 -1.0000 -1.0000 0722953 1583557678.00 151.4697 60.0013 32.0000 1.9680 1.9691 416.4895 416.7863 0.0447 -1.0000 -1.0000 0723015 1583557678.10 151.4152 60.0013 32.0000 1.9679 1.9691 416.6154 416.9123 0.0448 -1.0000 -1.0000 0723078 1583557678.20 151.4152 60.0013 32.0000 1.9688 1.9700 416.6500 416.9476 0.0448 -1.0000 -1.0000 0723266 1583557678.30 151.4152 60.0013 32.0000 1.9682 1.9694 416.7289 417.0260 0.0447 -1.0000 -1.0000 0723328 1583557678.40 151.4152 60.0013 32.0000 1.9681 1.9693 416.7625 417.0599 0.0448 -1.0000 -1.0000 0723406 1583557678.50 151.4152 60.0013 32.0000 1.9676 1.9687 416.7508 417.0479 0.0448 -1.0000 -1.0000 0723469 1583557678.60 151.4117 60.0013 32.0000 1.9681 1.9692 416.6240 416.9211 0.0447 -1.0000 -1.0000 0723531 1583557678.70 151.4107 60.0013 32.0000 1.9693 1.9705 416.5145 416.8115 0.0448 -1.0000 -1.0000 0723609 1583557678.80 151.4107 60.0013 32.0000 1.9690 1.9701 416.5445 416.8412 0.0447 -1.0000 -1.0000 0723672 1583557678.90 151.4107 60.0013 32.0000 1.9688 1.9700 416.6633 416.9606 0.0448 -1.0000 -1.0000 0723734 1583557679.00 151.4107 60.0013 32.0000 1.9684 1.9696 416.7113 417.0086 0.0447 -1.0000 -1.0000 0723797 1583557679.10 151.4129 60.0013 32.0000 1.9686 1.9698 416.6801 416.9770 0.0447 -1.0000 -1.0000 0723859 1583557679.20 151.4345 60.0013 32.0000 1.9694 1.9706 416.6023 416.8988 0.0446 -1.0000 -1.0000 0724109 1583557679.30 151.4345 60.0013 32.0000 1.9694 1.9705 416.5838 416.8805 0.0447 -1.0000 -1.0000 0724172 1583557679.40 151.4345 60.0013 32.0000 1.9690 1.9702 416.6391 416.9366 0.0448 -1.0000 -1.0000 0724234 1583557679.50 151.4345 60.0013 32.0000 1.9684 1.9696 416.6542 416.9509 0.0447 -1.0000 -1.0000 0724297 1583557679.60 151.4345 60.0013 32.0000 1.9683 1.9694 416.7442 417.0409 0.0447 -1.0000 -1.0000 0724360 1583557679.70 151.4849 60.0011 32.0000 1.9679 1.9690 416.8197 417.1159 0.0447 -1.0000 -1.0000 0724594 1583557679.80 151.4849 60.0011 32.0000 1.9685 1.9696 416.7947 417.0927 0.0449 -1.0000 -1.0000 0724656 1583557679.90 151.4849 60.0011 32.0000 1.9689 1.9701 416.6742 416.9722 0.0449 -1.0000 -1.0000 0724719 1583557680.00 151.4849 60.0011 32.0000 1.9691 1.9703 416.5971 416.8944 0.0448 -1.0000 -1.0000 0724781 1583557680.10 151.4849 60.0011 32.0000 1.9689 1.9700 416.6089 416.9062 0.0448 -1.0000 -1.0000 0724859 1583557680.20 151.4849 60.0011 32.0000 1.9687 1.9698 416.6534 416.9498 0.0446 -1.0000 -1.0000 0725344 1583557680.30 151.4922 60.0011 32.0000 1.9686 1.9698 416.7235 417.0211 0.0448 -1.0000 -1.0000 0725406 1583557680.40 151.5694 60.0011 32.0000 1.9680 1.9691 416.7157 417.0132 0.0448 -1.0000 -1.0000 0725484 1583557680.50 151.5694 60.0011 32.0000 1.9686 1.9697 416.7751 417.0731 0.0448 -1.0000 -1.0000 0725547 1583557680.60 151.5694 60.0011 32.0000 1.9687 1.9698 416.7934 417.0906 0.0448 -1.0000 -1.0000 0725609 1583557680.70 151.5694 60.0011 32.0000 1.9687 1.9698 416.7365 417.0345 0.0449 -1.0000 -1.0000 0725797 1583557680.80 151.5694 60.0011 32.0000 1.9684 1.9695 416.6541 416.9509 0.0447 -1.0000 -1.0000 0725859 1583557680.90 151.4986 60.0011 32.0000 1.9685 1.9696 416.5998 416.8972 0.0447 -1.0000 -1.0000 0725922 1583557681.00 151.4986 60.0011 32.0000 1.9685 1.9696 416.5036 416.8000 0.0447 -1.0000 -1.0000 0726000 1583557681.10 151.4986 60.0011 32.0000 1.9685 1.9696 416.5930 416.8901 0.0448 -1.0000 -1.0000 0726062 1583557681.20 151.4986 60.0011 32.0000 1.9682 1.9694 416.6690 416.9657 0.0446 -1.0000 -1.0000 0726140 1583557681.30 151.4986 60.0011 32.0000 1.9682 1.9694 416.6919 416.9887 0.0448 -1.0000 -1.0000 0726203 1583557681.40 151.4858 60.0011 32.0000 1.9681 1.9693 416.7143 417.0131 0.0450 -1.0000 -1.0000 0726266 1583557681.50 151.4346 60.0011 32.0000 1.9683 1.9695 416.6849 416.9825 0.0448 -1.0000 -1.0000 0726328 1583557681.60 151.4346 60.0011 32.0000 1.9686 1.9697 416.6139 416.9111 0.0447 -1.0000 -1.0000 0726390 1583557681.70 151.4346 60.0011 32.0000 1.9686 1.9697 416.5554 416.8534 0.0448 -1.0000 -1.0000 0726578 1583557681.80 151.4346 60.0011 32.0000 1.9689 1.9701 416.6304 416.9263 0.0446 -1.0000 -1.0000 0726656 1583557681.90 151.4346 60.0011 32.0000 1.9688 1.9700 416.5283 416.8258 0.0449 -1.0000 -1.0000 0726719 1583557682.00 151.4957 60.0011 32.0000 1.9684 1.9696 416.7019 416.9992 0.0448 -1.0000 -1.0000 0726781 1583557682.10 151.4957 60.0011 32.0000 1.9682 1.9694 416.8060 417.1033 0.0447 -1.0000 -1.0000 0726844 1583557682.20 151.4957 60.0011 32.0000 1.9684 1.9696 416.8553 417.1513 0.0445 -1.0000 -1.0000 0727281 1583557682.30 151.4957 60.0011 32.0000 1.9685 1.9697 416.7487 417.0461 0.0448 -1.0000 -1.0000 0727344 1583557682.40 151.4957 60.0011 32.0000 1.9681 1.9692 416.6699 416.9675 0.0448 -1.0000 -1.0000 0727422 1583557682.50 151.4054 60.0011 32.0000 1.9688 1.9699 416.5283 416.8266 0.0450 -1.0000 -1.0000 0727484 1583557682.60 151.4007 60.0011 32.0000 1.9682 1.9694 416.6246 416.9218 0.0447 -1.0000 -1.0000 0727547 1583557682.70 151.4007 60.0011 32.0000 1.9675 1.9686 416.7061 417.0038 0.0449 -1.0000 -1.0000 0727609 1583557682.80 151.4007 60.0011 32.0000 1.9680 1.9692 416.8151 417.1129 0.0448 -1.0000 -1.0000 0727875 1583557682.90 151.4007 60.0011 32.0000 1.9687 1.9699 416.7779 417.0756 0.0448 -1.0000 -1.0000 0727937 1583557683.00 151.4016 60.0011 32.0000 1.9688 1.9700 416.6052 416.9022 0.0448 -1.0000 -1.0000 0728015 1583557683.10 151.4169 60.0011 32.0000 1.9689 1.9700 416.5497 416.8468 0.0447 -1.0000 -1.0000 0728078 1583557683.20 151.4169 60.0011 32.0000 1.9693 1.9705 416.6133 416.9094 0.0446 -1.0000 -1.0000 0728140 1583557683.30 151.4169 60.0011 32.0000 1.9683 1.9695 416.5376 416.8342 0.0447 -1.0000 -1.0000 0728359 1583557683.40 151.4169 60.0011 32.0000 1.9681 1.9693 416.6336 416.9299 0.0447 -1.0000 -1.0000 0728422 1583557683.50 151.4169 60.0011 32.0000 1.9683 1.9695 416.7556 417.0533 0.0448 -1.0000 -1.0000 0728500 1583557683.60 151.4825 60.0011 32.0000 1.9692 1.9703 416.6341 416.9312 0.0448 -1.0000 -1.0000 0728562 1583557683.70 151.4825 60.0011 32.0000 1.9691 1.9702 416.6283 416.9257 0.0448 -1.0000 -1.0000 0728625 1583557683.80 151.4825 60.0011 32.0000 1.9694 1.9705 416.5365 416.8339 0.0448 -1.0000 -1.0000 0728875 1583557683.90 151.4825 60.0011 32.0000 1.9689 1.9701 416.5879 416.8849 0.0448 -1.0000 -1.0000 0728937 1583557684.00 151.4825 60.0011 32.0000 1.9687 1.9698 416.6178 416.9153 0.0448 -1.0000 -1.0000 0729000 1583557684.10 151.4879 60.0011 32.0000 1.9690 1.9702 416.7066 417.0041 0.0448 -1.0000 -1.0000 0729063 1583557684.20 151.5267 60.0011 32.0000 1.9686 1.9698 416.6960 416.9926 0.0446 -1.0000 -1.0000 0729125 1583557684.30 151.5267 60.0011 32.0000 1.9679 1.9690 416.7835 417.0806 0.0448 -1.0000 -1.0000 0729609 1583557684.40 151.5267 60.0011 32.0000 1.9685 1.9696 416.7705 417.0678 0.0448 -1.0000 -1.0000 0729687 1583557684.50 151.5267 60.0011 32.0000 1.9680 1.9692 416.7391 417.0374 0.0450 -1.0000 -1.0000 0729750 1583557684.60 151.5267 60.0011 32.0000 1.9689 1.9700 416.7260 417.0227 0.0447 -1.0000 -1.0000 0729812 1583557684.70 151.5573 60.0019 32.0000 1.9692 1.9703 416.5520 416.8496 0.0448 -1.0000 -1.0000 0729890 1583557684.80 151.5573 60.0019 32.0000 1.9691 1.9703 416.6180 416.9149 0.0447 -1.0000 -1.0000 0730109 1583557684.90 151.5573 60.0019 32.0000 1.9690 1.9702 416.6383 416.9345 0.0446 -1.0000 -1.0000 0730156 1583557685.00 151.5573 60.0019 32.0000 1.9686 1.9698 416.7455 417.0431 0.0448 -1.0000 -1.0000 0730234 1583557685.10 151.5573 60.0019 32.0000 1.9677 1.9689 416.7806 417.0778 0.0447 -1.0000 -1.0000 0730297 1583557685.20 151.5468 60.0019 32.0000 1.9678 1.9690 416.8226 417.1194 0.0446 -1.0000 -1.0000 0730375 1583557685.30 151.5162 60.0019 32.0000 1.9680 1.9692 416.7443 417.0407 0.0447 -1.0000 -1.0000 0730437 1583557685.40 151.5162 60.0019 32.0000 1.9685 1.9697 416.5900 416.8878 0.0449 -1.0000 -1.0000 0730562 1583557685.50 151.5162 60.0019 32.0000 1.9689 1.9700 416.6060 416.9036 0.0448 -1.0000 -1.0000 0730625 1583557685.60 151.5162 60.0019 32.0000 1.9697 1.9708 416.5268 416.8240 0.0448 -1.0000 -1.0000 0730687 1583557685.70 151.5162 60.0019 32.0000 1.9690 1.9702 416.6451 416.9418 0.0447 -1.0000 -1.0000 0730766 1583557685.80 151.5162 60.0019 32.0000 1.9686 1.9698 416.7512 417.0484 0.0448 -1.0000 -1.0000 0730828 1583557685.90 151.4532 60.0019 32.0000 1.9680 1.9691 416.8072 417.1052 0.0449 -1.0000 -1.0000 0730890 1583557686.00 151.4523 60.0019 32.0000 1.9685 1.9697 416.7376 417.0352 0.0448 -1.0000 -1.0000 0730953 1583557686.10 151.4523 60.0019 32.0000 1.9694 1.9706 416.6414 416.9387 0.0448 -1.0000 -1.0000 0731031 1583557686.20 151.4523 60.0019 32.0000 1.9695 1.9707 416.5227 416.8203 0.0447 -1.0000 -1.0000 0731094 1583557686.30 151.4523 60.0019 32.0000 1.9694 1.9706 416.5804 416.8770 0.0447 -1.0000 -1.0000 0731156 1583557686.40 151.4523 60.0019 32.0000 1.9692 1.9703 416.5375 416.8350 0.0448 -1.0000 -1.0000 0731344 1583557686.50 151.4524 60.0019 32.0000 1.9689 1.9701 416.5709 416.8684 0.0449 -1.0000 -1.0000 0731406 1583557686.60 151.4524 60.0019 32.0000 1.9689 1.9701 416.6327 416.9297 0.0448 -1.0000 -1.0000 0731469 1583557686.70 151.4524 60.0019 32.0000 1.9682 1.9694 416.6879 416.9859 0.0447 -1.0000 -1.0000 0731547 1583557686.80 151.4524 60.0019 32.0000 1.9687 1.9698 416.7265 417.0232 0.0447 -1.0000 -1.0000 0731640 1583557686.90 151.4524 60.0019 32.0000 1.9694 1.9706 416.6641 416.9609 0.0447 -1.0000 -1.0000 0731875 1583557687.00 151.5022 60.0019 32.0000 1.9692 1.9703 416.5176 416.8148 0.0447 -1.0000 -1.0000 0731953 1583557687.10 151.5022 60.0019 32.0000 1.9694 1.9706 416.5182 416.8150 0.0447 -1.0000 -1.0000 0732015 1583557687.20 151.5022 60.0019 32.0000 1.9697 1.9708 416.6145 416.9120 0.0448 -1.0000 -1.0000 0732094 1583557687.30 151.5022 60.0019 32.0000 1.9693 1.9704 416.7894 417.0869 0.0448 -1.0000 -1.0000 0732156 1583557687.40 151.5022 60.0019 32.0000 1.9687 1.9699 416.6786 416.9764 0.0448 -1.0000 -1.0000 0732328 1583557687.50 151.4976 60.0019 32.0000 1.9686 1.9697 416.6572 416.9543 0.0447 -1.0000 -1.0000 0732406 1583557687.60 151.4754 60.0019 32.0000 1.9690 1.9701 416.7103 417.0071 0.0447 -1.0000 -1.0000 0732469 1583557687.70 151.4754 60.0019 32.0000 1.9692 1.9704 416.7047 417.0018 0.0447 -1.0000 -1.0000 0732515 1583557687.80 151.4754 60.0019 32.0000 1.9686 1.9698 416.6787 416.9767 0.0448 -1.0000 -1.0000 0732594 1583557687.90 151.4754 60.0019 32.0000 1.9687 1.9698 416.5352 416.8322 0.0447 -1.0000 -1.0000 0733078 1583557688.00 151.4754 60.0019 32.0000 1.9687 1.9699 416.6170 416.9144 0.0449 -1.0000 -1.0000 0733140 1583557688.10 151.5284 60.0019 32.0000 1.9682 1.9693 416.6400 416.9372 0.0448 -1.0000 -1.0000 0733203 1583557688.20 151.5284 60.0019 32.0000 1.9684 1.9696 416.7112 417.0085 0.0448 -1.0000 -1.0000 0733266 1583557688.30 151.5284 60.0019 32.0000 1.9684 1.9696 416.7479 417.0455 0.0448 -1.0000 -1.0000 0733328 1583557688.40 151.5284 60.0019 32.0000 1.9687 1.9699 416.6770 416.9746 0.0448 -1.0000 -1.0000 0733563 1583557688.50 151.5284 60.0019 32.0000 1.9688 1.9700 416.5153 416.8124 0.0448 -1.0000 -1.0000 0733625 1583557688.60 151.5147 60.0019 32.0000 1.9691 1.9702 416.5052 416.8018 0.0446 -1.0000 -1.0000 0733687 1583557688.70 151.5126 60.0019 32.0000 1.9685 1.9697 416.5141 416.8107 0.0447 -1.0000 -1.0000 0733766 1583557688.80 151.5126 60.0019 32.0000 1.9688 1.9700 416.6162 416.9136 0.0448 -1.0000 -1.0000 0733828 1583557688.90 151.5126 60.0019 32.0000 1.9679 1.9691 416.5960 416.8930 0.0447 -1.0000 -1.0000 0734109 1583557689.00 151.5126 60.0019 32.0000 1.9673 1.9685 416.6949 416.9923 0.0448 -1.0000 -1.0000 0734187 1583557689.10 151.5126 60.0019 32.0000 1.9681 1.9693 416.7058 417.0032 0.0448 -1.0000 -1.0000 0734250 1583557689.20 151.5126 60.0019 32.0000 1.9686 1.9697 416.5101 416.8066 0.0446 -1.0000 -1.0000 0734312 1583557689.30 151.5355 60.0019 32.0000 1.9688 1.9699 416.4804 416.7782 0.0449 -1.0000 -1.0000 0734375 1583557689.40 151.5355 60.0019 32.0000 1.9697 1.9709 416.5322 416.8294 0.0448 -1.0000 -1.0000 0734437 1583557689.50 151.5355 60.0019 32.0000 1.9687 1.9699 416.6712 416.9686 0.0447 -1.0000 -1.0000 0734594 1583557689.60 151.5355 60.0019 32.0000 1.9677 1.9688 416.7826 417.0805 0.0449 -1.0000 -1.0000 0734656 1583557689.70 151.4421 60.0015 32.0000 1.9680 1.9691 416.6965 416.9940 0.0448 -1.0000 -1.0000 0734719 1583557689.80 151.4330 60.0015 32.0000 1.9683 1.9695 416.7042 417.0015 0.0448 -1.0000 -1.0000 0734781 1583557689.90 151.4330 60.0015 32.0000 1.9688 1.9700 416.6095 416.9063 0.0448 -1.0000 -1.0000 0734844 1583557690.00 151.4330 60.0015 32.0000 1.9692 1.9703 416.5114 416.8090 0.0448 -1.0000 -1.0000 0735078 1583557690.10 151.4330 60.0015 32.0000 1.9693 1.9704 416.5533 416.8510 0.0449 -1.0000 -1.0000 0735140 1583557690.20 151.4307 60.0015 32.0000 1.9690 1.9702 416.5515 416.8495 0.0449 -1.0000 -1.0000 0735219 1583557690.30 151.4109 60.0015 32.0000 1.9683 1.9694 416.6562 416.9533 0.0447 -1.0000 -1.0000 0735281 1583557690.40 151.4109 60.0015 32.0000 1.9690 1.9702 416.7643 417.0619 0.0449 -1.0000 -1.0000 0735344 1583557690.50 151.4109 60.0015 32.0000 1.9689 1.9700 416.5850 416.8828 0.0449 -1.0000 -1.0000 0735578 1583557690.60 151.4109 60.0015 32.0000 1.9694 1.9705 416.5375 416.8356 0.0448 -1.0000 -1.0000 0735640 1583557690.70 151.4109 60.0015 32.0000 1.9692 1.9704 416.5052 416.8022 0.0447 -1.0000 -1.0000 0735719 1583557690.80 151.4504 60.0015 32.0000 1.9692 1.9703 416.4742 416.7714 0.0448 -1.0000 -1.0000 0735781 1583557690.90 151.4504 60.0015 32.0000 1.9686 1.9697 416.6124 416.9093 0.0448 -1.0000 -1.0000 0735844 1583557691.00 151.4504 60.0015 32.0000 1.9686 1.9697 416.7427 417.0406 0.0449 -1.0000 -1.0000 0736078 1583557691.10 151.4504 60.0015 32.0000 1.9683 1.9695 416.8139 417.1115 0.0448 -1.0000 -1.0000 0736140 1583557691.20 151.4504 60.0015 32.0000 1.9678 1.9690 416.7897 417.0865 0.0447 -1.0000 -1.0000 0736203 1583557691.30 151.4976 60.0015 32.0000 1.9685 1.9697 416.8123 417.1092 0.0447 -1.0000 -1.0000 0736281 1583557691.40 151.4976 60.0015 32.0000 1.9687 1.9699 416.6151 416.9132 0.0448 -1.0000 -1.0000 0736344 1583557691.50 151.4976 60.0015 32.0000 1.9689 1.9701 416.5510 416.8480 0.0448 -1.0000 -1.0000 0736594 1583557691.60 151.4976 60.0015 32.0000 1.9686 1.9697 416.6113 416.9089 0.0448 -1.0000 -1.0000 0736656 1583557691.70 151.4976 60.0015 32.0000 1.9683 1.9695 416.7644 417.0630 0.0449 -1.0000 -1.0000 0736719 1583557691.80 151.4990 60.0015 32.0000 1.9679 1.9690 416.7794 417.0763 0.0447 -1.0000 -1.0000 0736781 1583557691.90 151.5161 60.0015 32.0000 1.9679 1.9691 416.8088 417.1063 0.0448 -1.0000 -1.0000 0736844 1583557692.00 151.5161 60.0015 32.0000 1.9678 1.9689 416.7963 417.0938 0.0448 -1.0000 -1.0000 0737328 1583557692.10 151.5161 60.0015 32.0000 1.9681 1.9693 416.6693 416.9677 0.0450 -1.0000 -1.0000 0737390 1583557692.20 151.5161 60.0015 32.0000 1.9690 1.9701 416.6054 416.9038 0.0449 -1.0000 -1.0000 0737453 1583557692.30 151.5161 60.0015 32.0000 1.9691 1.9703 416.5818 416.8788 0.0448 -1.0000 -1.0000 0737515 1583557692.40 151.5096 60.0015 32.0000 1.9691 1.9703 416.5353 416.8331 0.0449 -1.0000 -1.0000 0737594 1583557692.50 151.5096 60.0015 32.0000 1.9683 1.9695 416.6783 416.9756 0.0448 -1.0000 -1.0000 0737812 1583557692.60 151.5096 60.0015 32.0000 1.9675 1.9686 416.6686 416.9659 0.0448 -1.0000 -1.0000 0737875 1583557692.70 151.5096 60.0015 32.0000 1.9673 1.9685 416.6980 416.9955 0.0448 -1.0000 -1.0000 0737953 1583557692.80 151.5096 60.0015 32.0000 1.9682 1.9693 416.5833 416.8799 0.0447 -1.0000 -1.0000 0738015 1583557692.90 151.5096 60.0015 32.0000 1.9686 1.9698 416.5049 416.8026 0.0449 -1.0000 -1.0000 0738078 1583557693.00 151.5096 60.0015 32.0000 1.9693 1.9704 416.5280 416.8262 0.0450 -1.0000 -1.0000 0738344 1583557693.10 151.5096 60.0015 32.0000 1.9693 1.9704 416.5163 416.8140 0.0448 -1.0000 -1.0000 0738406 1583557693.20 151.5096 60.0015 32.0000 1.9682 1.9694 416.5481 416.8451 0.0448 -1.0000 -1.0000 0738469 1583557693.30 151.5096 60.0015 32.0000 1.9680 1.9692 416.5957 416.8926 0.0447 -1.0000 -1.0000 0738531 1583557693.40 151.4906 60.0015 32.0000 1.9681 1.9692 416.7945 417.0904 0.0446 -1.0000 -1.0000 0738594 1583557693.50 151.4931 60.0015 32.0000 1.9682 1.9694 416.7483 417.0456 0.0447 -1.0000 -1.0000 0738781 1583557693.60 151.4931 60.0015 32.0000 1.9683 1.9694 416.5852 416.8830 0.0449 -1.0000 -1.0000 0738844 1583557693.70 151.4931 60.0015 32.0000 1.9693 1.9705 416.4796 416.7766 0.0448 -1.0000 -1.0000 0738906 1583557693.80 151.4931 60.0015 32.0000 1.9692 1.9703 416.5313 416.8300 0.0450 -1.0000 -1.0000 0738984 1583557693.90 151.4931 60.0015 32.0000 1.9689 1.9700 416.6086 416.9076 0.0447 -1.0000 -1.0000 0739047 1583557694.00 151.4331 60.0015 32.0000 1.9683 1.9694 416.7568 417.0546 0.0448 -1.0000 -1.0000 0739281 1583557694.10 151.4285 60.0015 32.0000 1.9678 1.9689 416.7374 417.0353 0.0449 -1.0000 -1.0000 0739360 1583557694.20 151.4285 60.0015 32.0000 1.9678 1.9689 416.7003 416.9987 0.0449 -1.0000 -1.0000 0739422 1583557694.30 151.4285 60.0015 32.0000 1.9687 1.9699 416.7180 417.0171 0.0450 -1.0000 -1.0000 0739484 1583557694.40 151.4285 60.0015 32.0000 1.9685 1.9696 416.5690 416.8667 0.0449 -1.0000 -1.0000 0739547 1583557694.50 151.4285 60.0015 32.0000 1.9689 1.9701 416.5316 416.8301 0.0450 -1.0000 -1.0000 0739781 1583557694.60 151.4064 60.0015 32.0000 1.9692 1.9703 416.5818 416.8792 0.0448 -1.0000 -1.0000 0739844 1583557694.70 151.4064 60.0015 32.0000 1.9690 1.9701 416.5901 416.8880 0.0449 -1.0000 -1.0000 0739922 1583557694.80 151.4064 60.0015 32.0000 1.9682 1.9693 416.7116 417.0098 0.0449 -1.0000 -1.0000 0739984 1583557694.90 151.4064 60.0015 32.0000 1.9682 1.9693 416.7424 417.0401 0.0448 -1.0000 -1.0000 0740047 1583557695.00 151.4064 60.0015 32.0000 1.9688 1.9700 416.6268 416.9250 0.0449 -1.0000 -1.0000 0740125 1583557695.10 151.4301 60.0020 32.0000 1.9688 1.9700 416.4546 416.7523 0.0448 -1.0000 -1.0000 0740187 1583557695.20 151.4301 60.0020 32.0000 1.9691 1.9703 416.4054 416.7016 0.0447 -1.0000 -1.0000 0740250 1583557695.30 151.4301 60.0020 32.0000 1.9684 1.9696 416.5351 416.8335 0.0450 -1.0000 -1.0000 0740312 1583557695.40 151.4301 60.0020 32.0000 1.9689 1.9701 416.5511 416.8491 0.0448 -1.0000 -1.0000 0740375 1583557695.50 151.4301 60.0020 32.0000 1.9688 1.9699 416.6992 416.9968 0.0449 -1.0000 -1.0000 0740453 1583557695.60 151.4563 60.0020 32.0000 1.9685 1.9696 416.7982 417.0967 0.0449 -1.0000 -1.0000 0740578 1583557695.70 151.5849 60.0020 32.0000 1.9694 1.9706 416.7076 417.0054 0.0448 -1.0000 -1.0000 0740641 1583557695.80 151.5849 60.0020 32.0000 1.9690 1.9701 416.5695 416.8665 0.0448 -1.0000 -1.0000 0740719 1583557695.90 151.5849 60.0020 32.0000 1.9693 1.9705 416.5776 416.8755 0.0448 -1.0000 -1.0000 0740781 1583557696.00 151.5849 60.0020 32.0000 1.9689 1.9700 416.7012 416.9985 0.0448 -1.0000 -1.0000 0740844 1583557696.10 151.5849 60.0020 32.0000 1.9682 1.9694 416.7739 417.0723 0.0449 -1.0000 -1.0000 0741094 1583557696.20 151.6066 60.0020 32.0000 1.9685 1.9697 416.7400 417.0375 0.0449 -1.0000 -1.0000 0741156 1583557696.30 151.6066 60.0020 32.0000 1.9698 1.9710 416.6395 416.9381 0.0449 -1.0000 -1.0000 0741219 1583557696.40 151.6066 60.0020 32.0000 1.9694 1.9705 416.6562 416.9546 0.0449 -1.0000 -1.0000 0741281 1583557696.50 151.6066 60.0020 32.0000 1.9695 1.9706 416.5101 416.8073 0.0447 -1.0000 -1.0000 0741344 1583557696.60 151.6066 60.0020 32.0000 1.9692 1.9704 416.5308 416.8282 0.0449 -1.0000 -1.0000 0741578 1583557696.70 151.6066 60.0020 32.0000 1.9692 1.9704 416.6893 416.9872 0.0448 -1.0000 -1.0000 0741656 1583557696.80 151.6066 60.0020 32.0000 1.9691 1.9703 416.7102 417.0074 0.0448 -1.0000 -1.0000 0741719 1583557696.90 151.6066 60.0020 32.0000 1.9686 1.9698 416.7724 417.0697 0.0447 -1.0000 -1.0000 0741781 1583557697.00 151.5893 60.0020 32.0000 1.9689 1.9700 416.6227 416.9203 0.0448 -1.0000 -1.0000 0741859 1583557697.10 151.5849 60.0020 32.0000 1.9693 1.9705 416.4862 416.7839 0.0448 -1.0000 -1.0000 0742344 1583557697.20 151.5849 60.0020 32.0000 1.9689 1.9700 416.5052 416.8026 0.0448 -1.0000 -1.0000 0742422 1583557697.30 151.5453 60.0020 32.0000 1.9688 1.9700 416.6030 416.9011 0.0449 -1.0000 -1.0000 0742484 1583557697.40 151.5453 60.0020 32.0000 1.9676 1.9688 416.7141 417.0120 0.0449 -1.0000 -1.0000 0742547 1583557697.50 151.5453 60.0020 32.0000 1.9682 1.9693 416.7193 417.0179 0.0450 -1.0000 -1.0000 0742625 1583557697.60 151.5453 60.0020 32.0000 1.9676 1.9688 416.6599 416.9589 0.0450 -1.0000 -1.0000 0742844 1583557697.70 151.5453 60.0020 32.0000 1.9689 1.9701 416.8388 417.1367 0.0448 -1.0000 -1.0000 0742906 1583557697.80 151.5121 60.0020 32.0000 1.9679 1.9691 416.5977 416.8953 0.0448 -1.0000 -1.0000 0742984 1583557697.90 151.4689 60.0020 32.0000 1.9687 1.9698 416.5525 416.8512 0.0450 -1.0000 -1.0000 0743047 1583557698.00 151.4689 60.0020 32.0000 1.9689 1.9701 416.5267 416.8240 0.0447 -1.0000 -1.0000 0743109 1583557698.10 151.4689 60.0020 32.0000 1.9685 1.9697 416.6031 416.9002 0.0448 -1.0000 -1.0000 0743297 1583557698.20 151.4689 60.0020 32.0000 1.9685 1.9696 416.7125 417.0117 0.0450 -1.0000 -1.0000 0743360 1583557698.30 151.4689 60.0020 32.0000 1.9684 1.9695 416.8116 417.1094 0.0448 -1.0000 -1.0000 0743422 1583557698.40 151.4612 60.0020 32.0000 1.9681 1.9693 416.7915 417.0896 0.0449 -1.0000 -1.0000 0743500 1583557698.50 151.4406 60.0020 32.0000 1.9680 1.9691 416.7328 417.0306 0.0448 -1.0000 -1.0000 0743563 1583557698.60 151.4406 60.0020 32.0000 1.9686 1.9697 416.5951 416.8917 0.0446 -1.0000 -1.0000 0743797 1583557698.70 151.4406 60.0020 32.0000 1.9697 1.9708 416.6141 416.9121 0.0449 -1.0000 -1.0000 0743875 1583557698.80 151.4406 60.0020 32.0000 1.9699 1.9711 416.4864 416.7834 0.0448 -1.0000 -1.0000 0743937 1583557698.90 151.4406 60.0020 32.0000 1.9686 1.9698 416.6056 416.9033 0.0448 -1.0000 -1.0000 0744000 1583557699.00 151.4402 60.0020 32.0000 1.9686 1.9697 416.7109 417.0081 0.0447 -1.0000 -1.0000 0744062 1583557699.10 151.4393 60.0020 32.0000 1.9688 1.9699 416.7333 417.0306 0.0448 -1.0000 -1.0000 0744297 1583557699.20 151.4393 60.0020 32.0000 1.9682 1.9694 416.8015 417.0995 0.0449 -1.0000 -1.0000 0744375 1583557699.30 151.4393 60.0020 32.0000 1.9696 1.9707 416.6018 416.8995 0.0448 -1.0000 -1.0000 0744437 1583557699.40 151.4393 60.0020 32.0000 1.9691 1.9703 416.4892 416.7856 0.0447 -1.0000 -1.0000 0744500 1583557699.50 151.4393 60.0020 32.0000 1.9695 1.9707 416.5489 416.8473 0.0450 -1.0000 -1.0000 0744578 1583557699.60 151.4888 60.0019 32.0000 1.9686 1.9698 416.6527 416.9510 0.0449 -1.0000 -1.0000 0744812 1583557699.70 151.4888 60.0019 32.0000 1.9687 1.9698 416.7683 417.0672 0.0450 -1.0000 -1.0000 0744875 1583557699.80 151.4888 60.0019 32.0000 1.9688 1.9700 416.8416 417.1396 0.0448 -1.0000 -1.0000 0744937 1583557699.90 151.4888 60.0019 32.0000 1.9689 1.9701 416.7878 417.0856 0.0448 -1.0000 -1.0000 0745000 1583557700.00 151.4888 60.0019 32.0000 1.9691 1.9703 416.5440 416.8426 0.0449 -1.0000 -1.0000 0745078 1583557700.10 151.5370 60.0019 32.0000 1.9688 1.9700 416.4878 416.7853 0.0449 -1.0000 -1.0000 0745328 1583557700.20 151.6002 60.0019 32.0000 1.9694 1.9706 416.5635 416.8611 0.0448 -1.0000 -1.0000 0745391 1583557700.30 151.6002 60.0019 32.0000 1.9693 1.9705 416.5278 416.8257 0.0449 -1.0000 -1.0000 0745453 1583557700.40 151.6002 60.0019 32.0000 1.9685 1.9697 416.6888 416.9866 0.0449 -1.0000 -1.0000 0745531 1583557700.50 151.6002 60.0019 32.0000 1.9682 1.9694 416.7911 417.0898 0.0450 -1.0000 -1.0000 0745594 1583557700.60 151.6002 60.0019 32.0000 1.9690 1.9701 416.7071 417.0053 0.0449 -1.0000 -1.0000 0745656 1583557700.70 151.5092 60.0019 32.0000 1.9689 1.9701 416.5180 416.8159 0.0449 -1.0000 -1.0000 0745781 1583557700.80 151.5092 60.0019 32.0000 1.9687 1.9699 416.5830 416.8810 0.0449 -1.0000 -1.0000 0745844 1583557700.90 151.5092 60.0019 32.0000 1.9683 1.9694 416.4969 416.7944 0.0449 -1.0000 -1.0000 0745906 1583557701.00 151.5092 60.0019 32.0000 1.9692 1.9704 416.5968 416.8957 0.0450 -1.0000 -1.0000 0745984 1583557701.10 151.5092 60.0019 32.0000 1.9690 1.9701 416.7439 417.0426 0.0450 -1.0000 -1.0000 0746047 1583557701.20 151.5220 60.0019 32.0000 1.9685 1.9697 416.8523 417.1508 0.0449 -1.0000 -1.0000 0746125 1583557701.30 151.5224 60.0019 32.0000 1.9677 1.9688 416.7639 417.0612 0.0447 -1.0000 -1.0000 0746187 1583557701.40 151.5224 60.0019 32.0000 1.9681 1.9692 416.7234 417.0217 0.0450 -1.0000 -1.0000 0746250 1583557701.50 151.5224 60.0019 32.0000 1.9690 1.9701 416.5305 416.8284 0.0449 -1.0000 -1.0000 0746328 1583557701.60 151.5224 60.0019 32.0000 1.9695 1.9707 416.5133 416.8110 0.0449 -1.0000 -1.0000 0746391 1583557701.70 151.5224 60.0019 32.0000 1.9696 1.9707 416.5218 416.8208 0.0451 -1.0000 -1.0000 0746625 1583557701.80 151.4933 60.0019 32.0000 1.9685 1.9697 416.7053 417.0031 0.0448 -1.0000 -1.0000 0746687 1583557701.90 151.4379 60.0019 32.0000 1.9677 1.9688 416.7074 417.0054 0.0449 -1.0000 -1.0000 0746750 1583557702.00 151.4379 60.0019 32.0000 1.9683 1.9694 416.7296 417.0281 0.0450 -1.0000 -1.0000 0746812 1583557702.10 151.4379 60.0019 32.0000 1.9693 1.9704 416.6524 416.9508 0.0449 -1.0000 -1.0000 0746891 1583557702.20 151.4379 60.0019 32.0000 1.9695 1.9706 416.6120 416.9094 0.0448 -1.0000 -1.0000 0747078 1583557702.30 151.4379 60.0019 32.0000 1.9688 1.9700 416.5413 416.8388 0.0448 -1.0000 -1.0000 0747141 1583557702.40 151.4203 60.0019 32.0000 1.9693 1.9705 416.5358 416.8342 0.0449 -1.0000 -1.0000 0747219 1583557702.50 151.4203 60.0019 32.0000 1.9686 1.9697 416.5357 416.8334 0.0449 -1.0000 -1.0000 0747281 1583557702.60 151.4203 60.0019 32.0000 1.9693 1.9704 416.7102 417.0085 0.0449 -1.0000 -1.0000 0747344 1583557702.70 151.4203 60.0019 32.0000 1.9686 1.9697 416.7769 417.0749 0.0449 -1.0000 -1.0000 0747781 1583557702.80 151.4831 60.0019 32.0000 1.9689 1.9701 416.6958 416.9941 0.0449 -1.0000 -1.0000 0747844 1583557702.90 151.5083 60.0019 32.0000 1.9692 1.9703 416.6301 416.9276 0.0448 -1.0000 -1.0000 0747906 1583557703.00 151.5083 60.0019 32.0000 1.9699 1.9711 416.5185 416.8163 0.0449 -1.0000 -1.0000 0747984 1583557703.10 151.5083 60.0019 32.0000 1.9696 1.9707 416.6078 416.9057 0.0449 -1.0000 -1.0000 0748047 1583557703.20 151.5083 60.0019 32.0000 1.9693 1.9705 416.6908 416.9882 0.0448 -1.0000 -1.0000 0748281 1583557703.30 151.5083 60.0019 32.0000 1.9686 1.9698 416.6117 416.9092 0.0448 -1.0000 -1.0000 0748344 1583557703.40 151.4798 60.0019 32.0000 1.9692 1.9703 416.7765 417.0746 0.0449 -1.0000 -1.0000 0748406 1583557703.50 151.4759 60.0019 32.0000 1.9687 1.9698 416.7875 417.0863 0.0450 -1.0000 -1.0000 0748484 1583557703.60 151.4759 60.0019 32.0000 1.9688 1.9699 416.6837 416.9813 0.0449 -1.0000 -1.0000 0748562 1583557703.70 151.4759 60.0019 32.0000 1.9697 1.9708 416.6161 416.9143 0.0449 -1.0000 -1.0000 0748656 1583557703.80 151.4759 60.0019 32.0000 1.9691 1.9702 416.5794 416.8775 0.0449 -1.0000 -1.0000 0748719 1583557703.90 151.4759 60.0019 32.0000 1.9694 1.9706 416.5587 416.8571 0.0450 -1.0000 -1.0000 0748781 1583557704.00 151.5210 60.0019 32.0000 1.9689 1.9701 416.7330 417.0312 0.0448 -1.0000 -1.0000 0748844 1583557704.10 151.5210 60.0019 32.0000 1.9685 1.9697 416.7619 417.0598 0.0449 -1.0000 -1.0000 0748922 1583557704.20 151.5210 60.0019 32.0000 1.9677 1.9689 416.7923 417.0907 0.0449 -1.0000 -1.0000 0749344 1583557704.30 151.5210 60.0019 32.0000 1.9692 1.9703 416.6550 416.9524 0.0448 -1.0000 -1.0000 0749406 1583557704.40 151.5210 60.0019 32.0000 1.9690 1.9702 416.6998 416.9975 0.0449 -1.0000 -1.0000 0749484 1583557704.50 151.5210 60.0019 32.0000 1.9692 1.9704 416.5549 416.8532 0.0449 -1.0000 -1.0000 0749547 1583557704.60 151.5210 60.0019 32.0000 1.9695 1.9707 416.5768 416.8749 0.0449 -1.0000 -1.0000 0749609 1583557704.70 151.5210 60.0019 32.0000 1.9680 1.9692 416.6695 416.9674 0.0449 -1.0000 -1.0000 0749860 1583557704.80 151.5210 60.0019 32.0000 1.9686 1.9697 416.7455 417.0443 0.0450 -1.0000 -1.0000 0749922 1583557704.90 151.5210 60.0019 32.0000 1.9697 1.9708 416.7132 417.0118 0.0450 -1.0000 -1.0000 0749984 1583557705.00 151.5306 60.0019 32.0000 1.9696 1.9708 416.6066 416.9052 0.0450 -1.0000 -1.0000 0750047 1583557705.10 151.5623 60.0019 32.0000 1.9699 1.9710 416.5366 416.8354 0.0449 -1.0000 -1.0000 0750109 1583557705.20 151.5684 60.0018 32.0000 1.9689 1.9701 416.5273 416.8245 0.0448 -1.0000 -1.0000 0750187 1583557705.30 151.5490 60.0018 32.0000 1.9685 1.9697 416.6388 416.9363 0.0448 -1.0000 -1.0000 0750375 1583557705.40 151.5490 60.0018 32.0000 1.9685 1.9697 416.6123 416.9110 0.0449 -1.0000 -1.0000 0750437 1583557705.50 151.5490 60.0018 32.0000 1.9674 1.9686 416.6923 416.9903 0.0449 -1.0000 -1.0000 0750515 1583557705.60 151.5405 60.0018 32.0000 1.9674 1.9685 416.8023 417.1006 0.0449 -1.0000 -1.0000 0750578 1583557705.70 151.5405 60.0018 32.0000 1.9684 1.9695 416.8048 417.1031 0.0449 -1.0000 -1.0000 0750641 1583557705.80 151.5405 60.0018 32.0000 1.9691 1.9703 416.7371 417.0358 0.0450 -1.0000 -1.0000 0750828 1583557705.90 151.5405 60.0018 32.0000 1.9697 1.9709 416.5958 416.8932 0.0448 -1.0000 -1.0000 0750891 1583557706.00 151.5405 60.0018 32.0000 1.9687 1.9698 416.6345 416.9325 0.0449 -1.0000 -1.0000 0750953 1583557706.10 151.4629 60.0018 32.0000 1.9687 1.9698 416.7383 417.0368 0.0449 -1.0000 -1.0000 0751031 1583557706.20 151.4558 60.0018 32.0000 1.9680 1.9692 416.7660 417.0636 0.0448 -1.0000 -1.0000 0751094 1583557706.30 151.4558 60.0018 32.0000 1.9683 1.9695 416.7175 417.0157 0.0448 -1.0000 -1.0000 0751328 1583557706.40 151.4558 60.0018 32.0000 1.9679 1.9690 416.6241 416.9215 0.0448 -1.0000 -1.0000 0751391 1583557706.50 151.4558 60.0018 32.0000 1.9691 1.9703 416.6387 416.9358 0.0448 -1.0000 -1.0000 0751453 1583557706.60 151.4558 60.0018 32.0000 1.9687 1.9699 416.5801 416.8784 0.0449 -1.0000 -1.0000 0751515 1583557706.70 151.4441 60.0018 32.0000 1.9693 1.9705 416.6323 416.9306 0.0449 -1.0000 -1.0000 0751594 1583557706.80 151.4441 60.0018 32.0000 1.9689 1.9700 416.6240 416.9210 0.0447 -1.0000 -1.0000 0751828 1583557706.90 151.4441 60.0018 32.0000 1.9685 1.9696 416.7130 417.0110 0.0449 -1.0000 -1.0000 0751891 1583557707.00 151.4441 60.0018 32.0000 1.9684 1.9695 416.7484 417.0458 0.0447 -1.0000 -1.0000 0751969 1583557707.10 151.4441 60.0018 32.0000 1.9687 1.9698 416.7245 417.0224 0.0449 -1.0000 -1.0000 0752031 1583557707.20 151.4541 60.0018 32.0000 1.9694 1.9705 416.6059 416.9037 0.0449 -1.0000 -1.0000 0752109 1583557707.30 151.5188 60.0018 32.0000 1.9689 1.9700 416.6222 416.9204 0.0449 -1.0000 -1.0000 0753281 1583557707.40 151.5188 60.0018 32.0000 1.9694 1.9706 416.6090 416.9072 0.0448 -1.0000 -1.0000 0753344 1583557707.50 151.5188 60.0018 32.0000 1.9690 1.9702 416.6601 416.9568 0.0448 -1.0000 -1.0000 0753406 1583557707.60 151.5188 60.0018 32.0000 1.9692 1.9704 416.6428 416.9405 0.0448 -1.0000 -1.0000 0753469 1583557707.70 151.5188 60.0018 32.0000 1.9689 1.9701 416.8658 417.1635 0.0448 -1.0000 -1.0000 0753531 1583557707.80 151.5143 60.0018 32.0000 1.9686 1.9698 416.8537 417.1517 0.0448 -1.0000 -1.0000 0753609 1583557707.90 151.5142 60.0018 32.0000 1.9688 1.9700 416.7076 417.0052 0.0448 -1.0000 -1.0000 0753672 1583557708.00 151.5142 60.0018 32.0000 1.9694 1.9706 416.6921 416.9905 0.0449 -1.0000 -1.0000 0753734 1583557708.10 151.5142 60.0018 32.0000 1.9689 1.9700 416.7014 416.9997 0.0449 -1.0000 -1.0000 0753812 1583557708.20 151.5142 60.0018 32.0000 1.9686 1.9698 416.7248 417.0232 0.0450 -1.0000 -1.0000 0753875 1583557708.30 151.5414 60.0018 32.0000 1.9680 1.9691 416.6803 416.9778 0.0448 -1.0000 -1.0000 0753937 1583557708.40 151.5737 60.0018 32.0000 1.9677 1.9688 416.8058 417.1039 0.0449 -1.0000 -1.0000 0754141 1583557708.50 151.5737 60.0018 32.0000 1.9686 1.9697 416.7631 417.0613 0.0449 -1.0000 -1.0000 0754203 1583557708.60 151.5737 60.0018 32.0000 1.9686 1.9697 416.5779 416.8760 0.0449 -1.0000 -1.0000 0754266 1583557708.70 151.5737 60.0018 32.0000 1.9693 1.9705 416.7262 417.0235 0.0448 -1.0000 -1.0000 0754344 1583557708.80 151.5737 60.0018 32.0000 1.9689 1.9701 416.5782 416.8763 0.0449 -1.0000 -1.0000 0754406 1583557708.90 151.5053 60.0018 32.0000 1.9689 1.9701 416.5239 416.8221 0.0449 -1.0000 -1.0000 0754469 1583557709.00 151.5053 60.0018 32.0000 1.9689 1.9700 416.6412 416.9389 0.0448 -1.0000 -1.0000 0754547 1583557709.10 151.5053 60.0018 32.0000 1.9688 1.9700 416.6660 416.9637 0.0449 -1.0000 -1.0000 0754609 1583557709.20 151.5053 60.0018 32.0000 1.9682 1.9694 416.8556 417.1544 0.0449 -1.0000 -1.0000 0754672 1583557709.30 151.5053 60.0018 32.0000 1.9681 1.9693 416.7426 417.0404 0.0448 -1.0000 -1.0000 0754750 1583557709.40 151.5053 60.0018 32.0000 1.9697 1.9709 416.5804 416.8781 0.0448 -1.0000 -1.0000 0754812 1583557709.50 151.5053 60.0018 32.0000 1.9686 1.9697 416.5303 416.8285 0.0449 -1.0000 -1.0000 0754875 1583557709.60 151.5053 60.0018 32.0000 1.9691 1.9702 416.5907 416.8889 0.0450 -1.0000 -1.0000 0754937 1583557709.70 151.5053 60.0018 32.0000 1.9681 1.9693 416.6029 416.9019 0.0450 -1.0000 -1.0000 0755000 1583557709.80 151.5053 60.0018 32.0000 1.9683 1.9695 416.7481 417.0461 0.0449 -1.0000 -1.0000 0755078 1583557709.90 151.5053 60.0018 32.0000 1.9680 1.9691 416.7573 417.0551 0.0448 -1.0000 -1.0000 0755141 1583557710.00 151.4463 60.0023 32.0000 1.9683 1.9695 416.8181 417.1162 0.0449 -1.0000 -1.0000 0755203 1583557710.10 151.4463 60.0023 32.0000 1.9689 1.9701 416.6919 416.9894 0.0448 -1.0000 -1.0000 0755281 1583557710.20 151.4463 60.0023 32.0000 1.9685 1.9696 416.6536 416.9513 0.0448 -1.0000 -1.0000 0755344 1583557710.30 151.4463 60.0023 32.0000 1.9693 1.9705 416.6860 416.9849 0.0449 -1.0000 -1.0000 0755406 1583557710.40 151.4463 60.0023 32.0000 1.9693 1.9705 416.6245 416.9216 0.0447 -1.0000 -1.0000 0755937 1583557710.50 151.4463 60.0023 32.0000 1.9694 1.9705 416.6556 416.9538 0.0450 -1.0000 -1.0000 0756000 1583557710.60 151.4463 60.0023 32.0000 1.9690 1.9702 416.6810 416.9791 0.0449 -1.0000 -1.0000 0756063 1583557710.70 151.4463 60.0023 32.0000 1.9686 1.9697 416.7274 417.0251 0.0448 -1.0000 -1.0000 0756125 1583557710.80 151.4463 60.0023 32.0000 1.9685 1.9696 416.7242 417.0227 0.0450 -1.0000 -1.0000 0756187 1583557710.90 151.4463 60.0023 32.0000 1.9691 1.9702 416.5960 416.8944 0.0449 -1.0000 -1.0000 0756250 1583557711.00 151.4463 60.0023 32.0000 1.9691 1.9703 416.5393 416.8375 0.0449 -1.0000 -1.0000 0756328 1583557711.10 151.4463 60.0023 32.0000 1.9694 1.9705 416.5501 416.8481 0.0449 -1.0000 -1.0000 0756391 1583557711.20 151.4463 60.0023 32.0000 1.9696 1.9707 416.6342 416.9327 0.0449 -1.0000 -1.0000 0756469 1583557711.30 151.4334 60.0023 32.0000 1.9689 1.9701 416.6799 416.9781 0.0449 -1.0000 -1.0000 0756531 1583557711.40 151.4334 60.0023 32.0000 1.9682 1.9694 416.7878 417.0854 0.0448 -1.0000 -1.0000 0756594 1583557711.50 151.4334 60.0023 32.0000 1.9686 1.9698 416.7190 417.0175 0.0449 -1.0000 -1.0000 0757203 1583557711.60 151.4334 60.0023 32.0000 1.9688 1.9699 416.5397 416.8381 0.0450 -1.0000 -1.0000 0757266 1583557711.70 151.4334 60.0023 32.0000 1.9686 1.9697 416.4615 416.7598 0.0449 -1.0000 -1.0000 0757328 1583557711.80 151.4460 60.0023 32.0000 1.9695 1.9707 416.6083 416.9061 0.0449 -1.0000 -1.0000 0757406 1583557711.90 151.4850 60.0023 32.0000 1.9690 1.9702 416.6438 416.9422 0.0449 -1.0000 -1.0000 0757469 1583557712.00 151.4850 60.0023 32.0000 1.9689 1.9701 416.6449 416.9420 0.0447 -1.0000 -1.0000 0757531 1583557712.10 151.4850 60.0023 32.0000 1.9685 1.9696 416.7381 417.0354 0.0447 -1.0000 -1.0000 0757609 1583557712.20 151.4850 60.0023 32.0000 1.9675 1.9687 416.6426 416.9398 0.0448 -1.0000 -1.0000 0757672 1583557712.30 151.4850 60.0023 32.0000 1.9683 1.9694 416.6959 416.9946 0.0450 -1.0000 -1.0000 0757734 1583557712.40 151.5882 60.0023 32.0000 1.9688 1.9700 416.7278 417.0258 0.0448 -1.0000 -1.0000 0757797 1583557712.50 151.5882 60.0023 32.0000 1.9691 1.9702 416.6389 416.9360 0.0448 -1.0000 -1.0000 0757859 1583557712.60 151.5882 60.0023 32.0000 1.9692 1.9703 416.5240 416.8203 0.0446 -1.0000 -1.0000 0757922 1583557712.70 151.5882 60.0023 32.0000 1.9690 1.9702 416.6734 416.9707 0.0448 -1.0000 -1.0000 0758000 1583557712.80 151.5882 60.0023 32.0000 1.9690 1.9701 416.7320 417.0292 0.0448 -1.0000 -1.0000 0758062 1583557712.90 151.5831 60.0023 32.0000 1.9686 1.9697 416.7540 417.0517 0.0448 -1.0000 -1.0000 0758125 1583557713.00 151.5828 60.0023 32.0000 1.9688 1.9699 416.7041 417.0017 0.0449 -1.0000 -1.0000 0758312 1583557713.10 151.5828 60.0023 32.0000 1.9684 1.9696 416.6457 416.9442 0.0449 -1.0000 -1.0000 0758375 1583557713.20 151.5828 60.0023 32.0000 1.9697 1.9708 416.5595 416.8562 0.0447 -1.0000 -1.0000 0758453 1583557713.30 151.5828 60.0023 32.0000 1.9692 1.9703 416.5750 416.8724 0.0448 -1.0000 -1.0000 0758515 1583557713.40 151.5828 60.0023 32.0000 1.9697 1.9708 416.5217 416.8193 0.0448 -1.0000 -1.0000 0758578 1583557713.50 151.5828 60.0023 32.0000 1.9692 1.9703 416.5558 416.8543 0.0449 -1.0000 -1.0000 0758766 1583557713.60 151.5828 60.0023 32.0000 1.9682 1.9694 416.6866 416.9833 0.0447 -1.0000 -1.0000 0758844 1583557713.70 151.5828 60.0023 32.0000 1.9680 1.9691 416.8336 417.1310 0.0447 -1.0000 -1.0000 0758906 1583557713.80 151.5828 60.0023 32.0000 1.9687 1.9698 416.6451 416.9428 0.0449 -1.0000 -1.0000 0758984 1583557713.90 151.5828 60.0023 32.0000 1.9691 1.9703 416.4918 416.7898 0.0449 -1.0000 -1.0000 0759047 1583557714.00 151.5598 60.0023 32.0000 1.9692 1.9704 416.5242 416.8218 0.0448 -1.0000 -1.0000 0759109 1583557714.10 151.5598 60.0023 32.0000 1.9686 1.9698 416.6537 416.9516 0.0449 -1.0000 -1.0000 0759172 1583557714.20 151.5598 60.0023 32.0000 1.9686 1.9698 416.6217 416.9196 0.0449 -1.0000 -1.0000 0759234 1583557714.30 151.5598 60.0023 32.0000 1.9686 1.9697 416.8037 417.1018 0.0449 -1.0000 -1.0000 0759297 1583557714.40 151.5598 60.0023 32.0000 1.9682 1.9693 416.7518 417.0485 0.0446 -1.0000 -1.0000 0759375 1583557714.50 151.5598 60.0023 32.0000 1.9680 1.9691 416.7653 417.0626 0.0448 -1.0000 -1.0000 0759609 1583557714.60 151.5064 60.0017 32.0000 1.9703 1.9714 416.6355 416.9339 0.0449 -1.0000 -1.0000 0759672 1583557714.70 151.5064 60.0017 32.0000 1.9700 1.9711 416.5661 416.8637 0.0448 -1.0000 -1.0000 0759750 1583557714.80 151.5064 60.0017 32.0000 1.9690 1.9701 416.5050 416.8033 0.0449 -1.0000 -1.0000 0759812 1583557714.90 151.5064 60.0017 32.0000 1.9698 1.9710 416.6234 416.9207 0.0447 -1.0000 -1.0000 0759875 1583557715.00 151.5064 60.0017 32.0000 1.9686 1.9697 416.7548 417.0515 0.0447 -1.0000 -1.0000 0800125 1583557715.10 151.5080 60.0017 32.0000 1.9682 1.9693 416.7514 417.0486 0.0448 -1.0000 -1.0000 0800187 1583557715.20 151.5213 60.0017 32.0000 1.9689 1.9700 416.7470 417.0451 0.0449 -1.0000 -1.0000 0800250 1583557715.30 151.5213 60.0017 32.0000 1.9692 1.9704 416.6355 416.9319 0.0446 -1.0000 -1.0000 0800312 1583557715.40 151.5213 60.0017 32.0000 1.9697 1.9708 416.6517 416.9487 0.0448 -1.0000 -1.0000 0800375 1583557715.50 151.5213 60.0017 32.0000 1.9690 1.9701 416.6312 416.9292 0.0448 -1.0000 -1.0000 0800640 1583557715.60 151.5213 60.0017 32.0000 1.9695 1.9707 416.5853 416.8828 0.0448 -1.0000 -1.0000 0800703 1583557715.70 151.4988 60.0017 32.0000 1.9694 1.9706 416.5252 416.8230 0.0449 -1.0000 -1.0000 0800766 1583557715.80 151.4988 60.0017 32.0000 1.9694 1.9705 416.6254 416.9235 0.0449 -1.0000 -1.0000 0800844 1583557715.90 151.4988 60.0017 32.0000 1.9686 1.9698 416.6775 416.9750 0.0448 -1.0000 -1.0000 0800906 1583557716.00 151.4988 60.0017 32.0000 1.9694 1.9706 416.6847 416.9822 0.0448 -1.0000 -1.0000 0800969 1583557716.10 151.4988 60.0017 32.0000 1.9700 1.9711 416.5386 416.8362 0.0449 -1.0000 -1.0000 0801109 1583557716.20 151.5307 60.0017 32.0000 1.9698 1.9710 416.5810 416.8787 0.0448 -1.0000 -1.0000 0801172 1583557716.30 151.5578 60.0017 32.0000 1.9704 1.9715 416.5473 416.8449 0.0448 -1.0000 -1.0000 0801234 1583557716.40 151.5578 60.0017 32.0000 1.9694 1.9706 416.5278 416.8248 0.0447 -1.0000 -1.0000 0801297 1583557716.50 151.5578 60.0017 32.0000 1.9689 1.9701 416.6598 416.9563 0.0447 -1.0000 -1.0000 0801360 1583557716.60 151.5578 60.0017 32.0000 1.9684 1.9696 416.6863 416.9847 0.0449 -1.0000 -1.0000 0801844 1583557716.70 151.5578 60.0017 32.0000 1.9688 1.9700 416.7364 417.0352 0.0451 -1.0000 -1.0000 0801922 1583557716.80 151.5912 60.0017 32.0000 1.9694 1.9706 416.5829 416.8802 0.0448 -1.0000 -1.0000 0801984 1583557716.90 151.5912 60.0017 32.0000 1.9686 1.9698 416.5093 416.8068 0.0448 -1.0000 -1.0000 0802047 1583557717.00 151.5912 60.0017 32.0000 1.9692 1.9704 416.5131 416.8102 0.0447 -1.0000 -1.0000 0802109 1583557717.10 151.5912 60.0017 32.0000 1.9700 1.9711 416.5157 416.8129 0.0447 -1.0000 -1.0000 0802360 1583557717.20 151.5912 60.0017 32.0000 1.9689 1.9701 416.7804 417.0772 0.0448 -1.0000 -1.0000 0802422 1583557717.30 151.5912 60.0017 32.0000 1.9683 1.9695 416.6926 416.9902 0.0448 -1.0000 -1.0000 0802484 1583557717.40 151.5990 60.0017 32.0000 1.9688 1.9699 416.6914 416.9896 0.0449 -1.0000 -1.0000 0802547 1583557717.50 151.5990 60.0017 32.0000 1.9696 1.9708 416.5621 416.8597 0.0448 -1.0000 -1.0000 0802625 1583557717.60 151.5990 60.0017 32.0000 1.9694 1.9705 416.4530 416.7507 0.0449 -1.0000 -1.0000 0802875 1583557717.70 151.5990 60.0017 32.0000 1.9693 1.9704 416.4796 416.7780 0.0449 -1.0000 -1.0000 0802937 1583557717.80 151.5990 60.0017 32.0000 1.9692 1.9704 416.5496 416.8470 0.0448 -1.0000 -1.0000 0803015 1583557717.90 151.5990 60.0017 32.0000 1.9689 1.9700 416.6413 416.9382 0.0447 -1.0000 -1.0000 0803078 1583557718.00 151.5168 60.0017 32.0000 1.9685 1.9697 416.6676 416.9660 0.0449 -1.0000 -1.0000 0803141 1583557718.10 151.5168 60.0017 32.0000 1.9683 1.9694 416.7121 417.0087 0.0446 -1.0000 -1.0000 0803344 1583557718.20 151.5168 60.0017 32.0000 1.9686 1.9697 416.6929 416.9916 0.0449 -1.0000 -1.0000 0803406 1583557718.30 151.5168 60.0017 32.0000 1.9691 1.9703 416.6331 416.9307 0.0449 -1.0000 -1.0000 0803469 1583557718.40 151.5168 60.0017 32.0000 1.9692 1.9703 416.5032 416.8016 0.0450 -1.0000 -1.0000 0803531 1583557718.50 151.5081 60.0017 32.0000 1.9694 1.9706 416.5536 416.8504 0.0448 -1.0000 -1.0000 0803594 1583557718.60 151.5048 60.0017 32.0000 1.9697 1.9708 416.5260 416.8248 0.0450 -1.0000 -1.0000 0803656 1583557718.70 151.5048 60.0017 32.0000 1.9687 1.9698 416.6484 416.9458 0.0447 -1.0000 -1.0000 0803734 1583557718.80 151.5048 60.0017 32.0000 1.9682 1.9694 416.7333 417.0306 0.0448 -1.0000 -1.0000 0803797 1583557718.90 151.5048 60.0017 32.0000 1.9682 1.9694 416.7199 417.0175 0.0448 -1.0000 -1.0000 0803860 1583557719.00 151.5048 60.0017 32.0000 1.9682 1.9694 416.6960 416.9938 0.0449 -1.0000 -1.0000 0803938 1583557719.10 151.4569 60.0017 32.0000 1.9689 1.9700 416.6805 416.9786 0.0449 -1.0000 -1.0000 0804109 1583557719.20 151.4569 60.0017 32.0000 1.9694 1.9706 416.6643 416.9624 0.0449 -1.0000 -1.0000 0804188 1583557719.30 151.4569 60.0017 32.0000 1.9690 1.9702 416.5311 416.8285 0.0448 -1.0000 -1.0000 0804250 1583557719.40 151.4569 60.0017 32.0000 1.9689 1.9701 416.6030 416.9002 0.0447 -1.0000 -1.0000 0804312 1583557719.50 151.4569 60.0017 32.0000 1.9681 1.9692 416.6543 416.9513 0.0447 -1.0000 -1.0000 0804375 1583557719.60 151.4642 60.0017 32.0000 1.9686 1.9698 416.6774 416.9746 0.0447 -1.0000 -1.0000 0804625 1583557719.70 151.5054 60.0020 32.0000 1.9687 1.9698 416.6296 416.9271 0.0448 -1.0000 -1.0000 0804688 1583557719.80 151.5054 60.0020 32.0000 1.9679 1.9690 416.6693 416.9664 0.0448 -1.0000 -1.0000 0804766 1583557719.90 151.5054 60.0020 32.0000 1.9690 1.9702 416.6221 416.9202 0.0449 -1.0000 -1.0000 0804828 1583557720.00 151.5054 60.0020 32.0000 1.9695 1.9707 416.5241 416.8214 0.0448 -1.0000 -1.0000 0804891 1583557720.10 151.5054 60.0020 32.0000 1.9697 1.9709 416.5044 416.8020 0.0448 -1.0000 -1.0000 0805953 1583557720.20 151.5054 60.0020 32.0000 1.9690 1.9701 416.6093 416.9070 0.0449 -1.0000 -1.0000 0806015 1583557720.30 151.4748 60.0020 32.0000 1.9685 1.9696 416.6668 416.9633 0.0447 -1.0000 -1.0000 0806078 1583557720.40 151.4748 60.0020 32.0000 1.9680 1.9692 416.6950 416.9923 0.0449 -1.0000 -1.0000 0806156 1583557720.50 151.4748 60.0020 32.0000 1.9685 1.9696 416.6416 416.9392 0.0447 -1.0000 -1.0000 0806219 1583557720.60 151.4748 60.0020 32.0000 1.9693 1.9704 416.5226 416.8201 0.0448 -1.0000 -1.0000 0806281 1583557720.70 151.4748 60.0020 32.0000 1.9689 1.9701 416.5544 416.8517 0.0449 -1.0000 -1.0000 0806375 1583557720.80 151.5141 60.0020 32.0000 1.9692 1.9703 416.5223 416.8211 0.0450 -1.0000 -1.0000 0806438 1583557720.90 151.5141 60.0020 32.0000 1.9683 1.9695 416.5906 416.8884 0.0448 -1.0000 -1.0000 0806500 1583557721.00 151.5141 60.0020 32.0000 1.9681 1.9693 416.6883 416.9853 0.0448 -1.0000 -1.0000 0806578 1583557721.10 151.5141 60.0020 32.0000 1.9679 1.9691 416.7160 417.0127 0.0446 -1.0000 -1.0000 0806641 1583557721.20 151.5141 60.0020 32.0000 1.9675 1.9687 416.7404 417.0369 0.0447 -1.0000 -1.0000 0806719 1583557721.30 151.5141 60.0020 32.0000 1.9685 1.9696 416.6306 416.9277 0.0448 -1.0000 -1.0000 0806781 1583557721.40 151.4869 60.0020 32.0000 1.9688 1.9700 416.5343 416.8309 0.0446 -1.0000 -1.0000 0806844 1583557721.50 151.4865 60.0020 32.0000 1.9689 1.9701 416.5034 416.8012 0.0449 -1.0000 -1.0000 0806922 1583557721.60 151.4865 60.0020 32.0000 1.9687 1.9699 416.5656 416.8629 0.0447 -1.0000 -1.0000 0806984 1583557721.70 151.4865 60.0020 32.0000 1.9682 1.9693 416.7612 417.0587 0.0448 -1.0000 -1.0000 0807047 1583557721.80 151.4865 60.0020 32.0000 1.9683 1.9695 416.7778 417.0756 0.0449 -1.0000 -1.0000 0807109 1583557721.90 151.4865 60.0020 32.0000 1.9674 1.9685 416.7250 417.0230 0.0449 -1.0000 -1.0000 0807172 1583557722.00 151.4865 60.0020 32.0000 1.9681 1.9693 416.5771 416.8753 0.0450 -1.0000 -1.0000 0807234 1583557722.10 151.4865 60.0020 32.0000 1.9687 1.9699 416.4919 416.7894 0.0448 -1.0000 -1.0000 0807312 1583557722.20 151.4865 60.0020 32.0000 1.9694 1.9705 416.4145 416.7109 0.0447 -1.0000 -1.0000 0807375 1583557722.30 151.4865 60.0020 32.0000 1.9689 1.9701 416.4731 416.7700 0.0447 -1.0000 -1.0000 0807438 1583557722.40 151.4865 60.0020 32.0000 1.9687 1.9698 416.6420 416.9391 0.0447 -1.0000 -1.0000 0807515 1583557722.50 151.4865 60.0020 32.0000 1.9677 1.9688 416.7820 417.0786 0.0447 -1.0000 -1.0000 0807578 1583557722.60 151.4056 60.0020 32.0000 1.9678 1.9689 416.7960 417.0937 0.0448 -1.0000 -1.0000 0807641 1583557722.70 151.4056 60.0020 32.0000 1.9683 1.9695 416.6225 416.9198 0.0448 -1.0000 -1.0000 0808156 1583557722.80 151.4056 60.0020 32.0000 1.9679 1.9691 416.4888 416.7860 0.0448 -1.0000 -1.0000 0808219 1583557722.90 151.4056 60.0020 32.0000 1.9682 1.9694 416.5394 416.8365 0.0447 -1.0000 -1.0000 0808281 1583557723.00 151.4056 60.0020 32.0000 1.9678 1.9690 416.6375 416.9353 0.0449 -1.0000 -1.0000 0808360 1583557723.10 151.4056 60.0020 32.0000 1.9679 1.9691 416.6743 416.9717 0.0447 -1.0000 -1.0000 0808422 1583557723.20 151.3941 60.0020 32.0000 1.9688 1.9700 416.6798 416.9766 0.0447 -1.0000 -1.0000 0808484 1583557723.30 151.3843 60.0020 32.0000 1.9688 1.9700 416.5933 416.8908 0.0448 -1.0000 -1.0000 0808563 1583557723.40 151.3843 60.0020 32.0000 1.9689 1.9700 416.4904 416.7873 0.0448 -1.0000 -1.0000 0808625 1583557723.50 151.3843 60.0020 32.0000 1.9694 1.9706 416.4788 416.7767 0.0449 -1.0000 -1.0000 0808688 1583557723.60 151.3843 60.0020 32.0000 1.9686 1.9697 416.5452 416.8417 0.0447 -1.0000 -1.0000 0808750 1583557723.70 151.3843 60.0020 32.0000 1.9685 1.9696 416.6357 416.9333 0.0447 -1.0000 -1.0000 0808844 1583557723.80 151.3875 60.0020 32.0000 1.9683 1.9694 416.6399 416.9373 0.0449 -1.0000 -1.0000 0808922 1583557723.90 151.3875 60.0020 32.0000 1.9686 1.9698 416.5433 416.8403 0.0447 -1.0000 -1.0000 0808984 1583557724.00 151.3875 60.0020 32.0000 1.9690 1.9702 416.5139 416.8111 0.0448 -1.0000 -1.0000 0809047 1583557724.10 151.3875 60.0020 32.0000 1.9688 1.9700 416.5020 416.7987 0.0447 -1.0000 -1.0000 0809125 1583557724.20 151.3875 60.0020 32.0000 1.9692 1.9703 416.4861 416.7840 0.0449 -1.0000 -1.0000 0809547 1583557724.30 151.4348 60.0020 32.0000 1.9686 1.9698 416.6548 416.9530 0.0449 -1.0000 -1.0000 0809609 1583557724.40 151.4348 60.0020 32.0000 1.9685 1.9697 416.5943 416.8912 0.0447 -1.0000 -1.0000 0809687 1583557724.50 151.4348 60.0020 32.0000 1.9684 1.9696 416.6925 416.9898 0.0448 -1.0000 -1.0000 0809750 1583557724.60 151.4348 60.0020 32.0000 1.9690 1.9701 416.7003 416.9982 0.0448 -1.0000 -1.0000 0809812 1583557724.70 151.4348 60.0020 32.0000 1.9683 1.9695 416.6162 416.9138 0.0448 -1.0000 -1.0000 0810094 1583557724.80 151.4348 60.0020 32.0000 1.9685 1.9696 416.5717 416.8689 0.0448 -1.0000 -1.0000 0810156 1583557724.90 151.4348 60.0020 32.0000 1.9683 1.9695 416.5643 416.8619 0.0448 -1.0000 -1.0000 0810219 1583557725.00 151.5415 60.0013 32.0000 1.9686 1.9697 416.4986 416.7958 0.0447 -1.0000 -1.0000 0810312 1583557725.10 151.5415 60.0013 32.0000 1.9681 1.9693 416.5331 416.8303 0.0447 -1.0000 -1.0000 0810375 1583557725.20 151.5415 60.0013 32.0000 1.9687 1.9698 416.6411 416.9377 0.0447 -1.0000 -1.0000 0810438 1583557725.30 151.5415 60.0013 32.0000 1.9678 1.9690 416.7159 417.0131 0.0448 -1.0000 -1.0000 0810563 1583557725.40 151.5415 60.0013 32.0000 1.9679 1.9691 416.7583 417.0558 0.0448 -1.0000 -1.0000 0810625 1583557725.50 151.5351 60.0013 32.0000 1.9686 1.9698 416.6466 416.9437 0.0447 -1.0000 -1.0000 0810703 1583557725.60 151.5146 60.0013 32.0000 1.9680 1.9691 416.6806 416.9784 0.0448 -1.0000 -1.0000 0810766 1583557725.70 151.5146 60.0013 32.0000 1.9689 1.9700 416.5529 416.8502 0.0448 -1.0000 -1.0000 0810828 1583557725.80 151.5146 60.0013 32.0000 1.9693 1.9705 416.4709 416.7679 0.0447 -1.0000 -1.0000 0811109 1583557725.90 151.5146 60.0013 32.0000 1.9697 1.9708 416.4687 416.7664 0.0448 -1.0000 -1.0000 0811172 1583557726.00 151.5146 60.0013 32.0000 1.9693 1.9705 416.4724 416.7692 0.0447 -1.0000 -1.0000 0811250 1583557726.10 151.4896 60.0013 32.0000 1.9690 1.9701 416.6214 416.9187 0.0448 -1.0000 -1.0000 0811312 1583557726.20 151.4896 60.0013 32.0000 1.9677 1.9688 416.7136 417.0106 0.0448 -1.0000 -1.0000 0811375 1583557726.30 151.4896 60.0013 32.0000 1.9676 1.9687 416.6220 416.9199 0.0449 -1.0000 -1.0000 0811438 1583557726.40 151.4896 60.0013 32.0000 1.9689 1.9701 416.5167 416.8144 0.0448 -1.0000 -1.0000 0811515 1583557726.50 151.4896 60.0013 32.0000 1.9688 1.9699 416.3392 416.6370 0.0449 -1.0000 -1.0000 0811578 1583557726.60 151.4451 60.0013 32.0000 1.9693 1.9705 416.4623 416.7603 0.0448 -1.0000 -1.0000 0811641 1583557726.70 151.4305 60.0013 32.0000 1.9680 1.9692 416.5601 416.8575 0.0448 -1.0000 -1.0000 0811719 1583557726.80 151.4305 60.0013 32.0000 1.9680 1.9692 416.4583 416.7548 0.0447 -1.0000 -1.0000 0812078 1583557726.90 151.4305 60.0013 32.0000 1.9674 1.9686 416.7468 417.0442 0.0449 -1.0000 -1.0000 0812141 1583557727.00 151.4305 60.0013 32.0000 1.9678 1.9690 416.7256 417.0239 0.0449 -1.0000 -1.0000 0812203 1583557727.10 151.4267 60.0013 32.0000 1.9681 1.9693 416.6943 416.9917 0.0447 -1.0000 -1.0000 0812266 1583557727.20 151.3715 60.0013 32.0000 1.9681 1.9693 416.5166 416.8132 0.0447 -1.0000 -1.0000 0812344 1583557727.30 151.3715 60.0013 32.0000 1.9684 1.9696 416.4044 416.7018 0.0449 -1.0000 -1.0000 0812625 1583557727.40 151.3715 60.0013 32.0000 1.9689 1.9700 416.4704 416.7683 0.0449 -1.0000 -1.0000 0812688 1583557727.50 151.3715 60.0013 32.0000 1.9690 1.9702 416.5937 416.8915 0.0447 -1.0000 -1.0000 0812750 1583557727.60 151.3715 60.0013 32.0000 1.9683 1.9694 416.6707 416.9677 0.0448 -1.0000 -1.0000 0812812 1583557727.70 151.3909 60.0013 32.0000 1.9687 1.9699 416.7260 417.0232 0.0448 -1.0000 -1.0000 0812875 1583557727.80 151.4684 60.0013 32.0000 1.9681 1.9693 416.6992 416.9965 0.0447 -1.0000 -1.0000 0813312 1583557727.90 151.4684 60.0013 32.0000 1.9689 1.9701 416.6151 416.9133 0.0449 -1.0000 -1.0000 0813375 1583557728.00 151.4684 60.0013 32.0000 1.9694 1.9706 416.5395 416.8367 0.0448 -1.0000 -1.0000 0813438 1583557728.10 151.4684 60.0013 32.0000 1.9684 1.9696 416.4478 416.7452 0.0448 -1.0000 -1.0000 0813500 1583557728.20 151.4684 60.0013 32.0000 1.9694 1.9705 416.4191 416.7157 0.0447 -1.0000 -1.0000 0813563 1583557728.30 151.4818 60.0013 32.0000 1.9691 1.9702 416.5193 416.8173 0.0448 -1.0000 -1.0000 0813797 1583557728.40 151.4818 60.0013 32.0000 1.9682 1.9694 416.6675 416.9646 0.0447 -1.0000 -1.0000 0813860 1583557728.50 151.4818 60.0013 32.0000 1.9690 1.9702 416.7009 416.9982 0.0448 -1.0000 -1.0000 0813922 1583557728.60 151.4818 60.0013 32.0000 1.9692 1.9704 416.5314 416.8290 0.0448 -1.0000 -1.0000 0813984 1583557728.70 151.4818 60.0013 32.0000 1.9692 1.9704 416.3959 416.6935 0.0448 -1.0000 -1.0000 0814063 1583557728.80 151.5659 60.0013 32.0000 1.9687 1.9698 416.5291 416.8264 0.0447 -1.0000 -1.0000 0814125 1583557728.90 151.5704 60.0013 32.0000 1.9689 1.9700 416.6485 416.9462 0.0449 -1.0000 -1.0000 0814188 1583557729.00 151.5704 60.0013 32.0000 1.9682 1.9693 416.6435 416.9414 0.0448 -1.0000 -1.0000 0814266 1583557729.10 151.5704 60.0013 32.0000 1.9682 1.9694 416.6066 416.9044 0.0449 -1.0000 -1.0000 0814328 1583557729.20 151.5704 60.0013 32.0000 1.9686 1.9698 416.5586 416.8567 0.0449 -1.0000 -1.0000 0814406 1583557729.30 151.5704 60.0013 32.0000 1.9692 1.9703 416.5997 416.8980 0.0449 -1.0000 -1.0000 0814469 1583557729.40 151.5394 60.0013 32.0000 1.9688 1.9699 416.5360 416.8332 0.0447 -1.0000 -1.0000 0814641 1583557729.50 151.5394 60.0013 32.0000 1.9692 1.9703 416.5874 416.8852 0.0449 -1.0000 -1.0000 0814719 1583557729.60 151.5394 60.0013 32.0000 1.9682 1.9694 416.7402 417.0375 0.0448 -1.0000 -1.0000 0814781 1583557729.70 151.5394 60.0013 32.0000 1.9685 1.9697 416.6803 416.9781 0.0449 -1.0000 -1.0000 0814844 1583557729.80 151.5363 60.0013 32.0000 1.9684 1.9695 416.5289 416.8266 0.0447 -1.0000 -1.0000 0814906 1583557729.90 151.4820 60.0009 32.0000 1.9688 1.9700 416.4111 416.7082 0.0448 -1.0000 -1.0000 0815141 1583557730.00 151.4820 60.0009 32.0000 1.9683 1.9695 416.4098 416.7068 0.0448 -1.0000 -1.0000 0815203 1583557730.10 151.4820 60.0009 32.0000 1.9684 1.9696 416.4109 416.7078 0.0448 -1.0000 -1.0000 0815266 1583557730.20 151.4820 60.0009 32.0000 1.9683 1.9695 416.5359 416.8332 0.0448 -1.0000 -1.0000 0815328 1583557730.30 151.4820 60.0009 32.0000 1.9688 1.9699 416.6569 416.9537 0.0447 -1.0000 -1.0000 0815391 1583557730.40 151.4820 60.0009 32.0000 1.9687 1.9698 416.6581 416.9551 0.0448 -1.0000 -1.0000 0815687 1583557730.50 151.4812 60.0009 32.0000 1.9690 1.9701 416.5838 416.8817 0.0449 -1.0000 -1.0000 0815750 1583557730.60 151.4804 60.0009 32.0000 1.9688 1.9699 416.5310 416.8293 0.0449 -1.0000 -1.0000 0815812 1583557730.70 151.4804 60.0009 32.0000 1.9688 1.9699 416.4800 416.7776 0.0449 -1.0000 -1.0000 0815875 1583557730.80 151.4804 60.0009 32.0000 1.9686 1.9697 416.5260 416.8214 0.0446 -1.0000 -1.0000 0815937 1583557730.90 151.4804 60.0009 32.0000 1.9682 1.9694 416.6183 416.9160 0.0449 -1.0000 -1.0000 0816125 1583557731.00 151.4804 60.0009 32.0000 1.9689 1.9700 416.6312 416.9288 0.0448 -1.0000 -1.0000 0816203 1583557731.10 151.4575 60.0009 32.0000 1.9690 1.9701 416.6223 416.9196 0.0448 -1.0000 -1.0000 0816266 1583557731.20 151.4575 60.0009 32.0000 1.9688 1.9700 416.5639 416.8614 0.0448 -1.0000 -1.0000 0816328 1583557731.30 151.4575 60.0009 32.0000 1.9692 1.9704 416.4699 416.7672 0.0448 -1.0000 -1.0000 0816391 1583557731.40 151.4575 60.0009 32.0000 1.9694 1.9706 416.5166 416.8126 0.0447 -1.0000 -1.0000 0816515 1583557731.50 151.4575 60.0009 32.0000 1.9692 1.9704 416.5505 416.8479 0.0448 -1.0000 -1.0000 0816594 1583557731.60 151.4542 60.0009 32.0000 1.9697 1.9709 416.5754 416.8727 0.0448 -1.0000 -1.0000 0816656 1583557731.70 151.4470 60.0009 32.0000 1.9685 1.9696 416.6401 416.9368 0.0447 -1.0000 -1.0000 0816719 1583557731.80 151.4470 60.0009 32.0000 1.9692 1.9704 416.6219 416.9189 0.0447 -1.0000 -1.0000 0816797 1583557731.90 151.4470 60.0009 32.0000 1.9691 1.9702 416.6006 416.8988 0.0449 -1.0000 -1.0000 0816860 1583557732.00 151.4470 60.0009 32.0000 1.9689 1.9700 416.5910 416.8885 0.0449 -1.0000 -1.0000 0817109 1583557732.10 151.4470 60.0009 32.0000 1.9694 1.9706 416.4060 416.7037 0.0448 -1.0000 -1.0000 0817172 1583557732.20 151.4470 60.0009 32.0000 1.9694 1.9706 416.5216 416.8195 0.0449 -1.0000 -1.0000 0817234 1583557732.30 151.4610 60.0009 32.0000 1.9691 1.9703 416.5484 416.8450 0.0447 -1.0000 -1.0000 0817297 1583557732.40 151.4708 60.0009 32.0000 1.9681 1.9693 416.5542 416.8519 0.0450 -1.0000 -1.0000 0817375 1583557732.50 151.4708 60.0009 32.0000 1.9684 1.9695 416.7459 417.0436 0.0449 -1.0000 -1.0000 0817656 1583557732.60 151.4708 60.0009 32.0000 1.9679 1.9691 416.7265 417.0245 0.0448 -1.0000 -1.0000 0817719 1583557732.70 151.4708 60.0009 32.0000 1.9679 1.9691 416.7459 417.0429 0.0447 -1.0000 -1.0000 0817797 1583557732.80 151.4708 60.0009 32.0000 1.9686 1.9698 416.6158 416.9134 0.0448 -1.0000 -1.0000 0817860 1583557732.90 151.4708 60.0009 32.0000 1.9694 1.9706 416.4786 416.7758 0.0449 -1.0000 -1.0000 0817922 1583557733.00 151.4708 60.0009 32.0000 1.9689 1.9700 416.5128 416.8095 0.0446 -1.0000 -1.0000 0818156 1583557733.10 151.5650 60.0009 32.0000 1.9692 1.9704 416.5935 416.8911 0.0448 -1.0000 -1.0000 0818219 1583557733.20 151.5650 60.0009 32.0000 1.9683 1.9695 416.6489 416.9461 0.0447 -1.0000 -1.0000 0818281 1583557733.30 151.5650 60.0009 32.0000 1.9690 1.9702 416.7623 417.0599 0.0448 -1.0000 -1.0000 0818344 1583557733.40 151.5374 60.0009 32.0000 1.9690 1.9702 416.7637 417.0603 0.0447 -1.0000 -1.0000 0818406 1583557733.50 151.5374 60.0009 32.0000 1.9680 1.9692 416.7691 417.0663 0.0448 -1.0000 -1.0000 0818688 1583557733.60 151.5374 60.0009 32.0000 1.9687 1.9699 416.6549 416.9513 0.0447 -1.0000 -1.0000 0818750 1583557733.70 151.5374 60.0009 32.0000 1.9695 1.9707 416.4599 416.7574 0.0448 -1.0000 -1.0000 0818812 1583557733.80 151.5374 60.0009 32.0000 1.9697 1.9709 416.5302 416.8274 0.0448 -1.0000 -1.0000 0818891 1583557733.90 151.5634 60.0009 32.0000 1.9695 1.9706 416.4496 416.7462 0.0447 -1.0000 -1.0000 0818953 1583557734.00 151.5648 60.0009 32.0000 1.9684 1.9695 416.7299 417.0278 0.0447 -1.0000 -1.0000 0819375 1583557734.10 151.5648 60.0009 32.0000 1.9683 1.9695 416.7205 417.0177 0.0449 -1.0000 -1.0000 0819453 1583557734.20 151.5648 60.0009 32.0000 1.9683 1.9695 416.6206 416.9177 0.0447 -1.0000 -1.0000 0819515 1583557734.30 151.5648 60.0009 32.0000 1.9694 1.9706 416.5844 416.8814 0.0448 -1.0000 -1.0000 0819578 1583557734.40 151.5620 60.0009 32.0000 1.9699 1.9711 416.4882 416.7857 0.0448 -1.0000 -1.0000 0819656 1583557734.50 151.5058 60.0009 32.0000 1.9694 1.9705 416.4757 416.7720 0.0446 -1.0000 -1.0000 0819719 1583557734.60 151.5058 60.0009 32.0000 1.9689 1.9700 416.4277 416.7245 0.0448 -1.0000 -1.0000 0819781 1583557734.70 151.5058 60.0009 32.0000 1.9689 1.9701 416.5304 416.8278 0.0448 -1.0000 -1.0000 0819844 1583557734.80 151.5058 60.0009 32.0000 1.9681 1.9693 416.6008 416.8977 0.0448 -1.0000 -1.0000 0819906 1583557734.90 151.5058 60.0009 32.0000 1.9692 1.9703 416.6203 416.9180 0.0448 -1.0000 -1.0000 0819969 1583557735.00 151.5288 60.0005 32.0000 1.9680 1.9691 416.6405 416.9385 0.0449 -1.0000 -1.0000 0820047 1583557735.10 151.5288 60.0005 32.0000 1.9687 1.9699 416.4958 416.7937 0.0448 -1.0000 -1.0000 0820109 1583557735.20 151.5288 60.0005 32.0000 1.9691 1.9703 416.5271 416.8236 0.0448 -1.0000 -1.0000 0820188 1583557735.30 151.5288 60.0005 32.0000 1.9695 1.9706 416.5670 416.8646 0.0448 -1.0000 -1.0000 0820250 1583557735.40 151.5288 60.0005 32.0000 1.9689 1.9701 416.6572 416.9547 0.0448 -1.0000 -1.0000 0820312 1583557735.50 151.5087 60.0005 32.0000 1.9685 1.9697 416.6970 416.9939 0.0447 -1.0000 -1.0000 0820391 1583557735.60 151.4586 60.0005 32.0000 1.9691 1.9703 416.7385 417.0361 0.0449 -1.0000 -1.0000 0820453 1583557735.70 151.4586 60.0005 32.0000 1.9690 1.9702 416.6809 416.9784 0.0448 -1.0000 -1.0000 0820515 1583557735.80 151.4586 60.0005 32.0000 1.9692 1.9704 416.5935 416.8906 0.0448 -1.0000 -1.0000 0820578 1583557735.90 151.4586 60.0005 32.0000 1.9694 1.9706 416.4852 416.7831 0.0449 -1.0000 -1.0000 0820641 1583557736.00 151.4586 60.0005 32.0000 1.9697 1.9708 416.4695 416.7675 0.0449 -1.0000 -1.0000 0820703 1583557736.10 151.4586 60.0005 32.0000 1.9695 1.9706 416.5380 416.8359 0.0449 -1.0000 -1.0000 0820938 1583557736.20 151.4670 60.0005 32.0000 1.9692 1.9703 416.7094 417.0069 0.0447 -1.0000 -1.0000 0821000 1583557736.30 151.5004 60.0005 32.0000 1.9689 1.9700 416.7767 417.0747 0.0448 -1.0000 -1.0000 0821063 1583557736.40 151.5004 60.0005 32.0000 1.9687 1.9699 416.7819 417.0783 0.0447 -1.0000 -1.0000 0821141 1583557736.50 151.5004 60.0005 32.0000 1.9692 1.9703 416.7662 417.0642 0.0449 -1.0000 -1.0000 0821203 1583557736.60 151.5004 60.0005 32.0000 1.9696 1.9708 416.7198 417.0175 0.0448 -1.0000 -1.0000 0821422 1583557736.70 151.5004 60.0005 32.0000 1.9687 1.9699 416.6443 416.9419 0.0448 -1.0000 -1.0000 0821500 1583557736.80 151.5004 60.0005 32.0000 1.9692 1.9704 416.5413 416.8396 0.0449 -1.0000 -1.0000 0821563 1583557736.90 151.5004 60.0005 32.0000 1.9693 1.9704 416.5701 416.8680 0.0448 -1.0000 -1.0000 0821625 1583557737.00 151.5004 60.0005 32.0000 1.9689 1.9701 416.4705 416.7684 0.0449 -1.0000 -1.0000 0821703 1583557737.10 151.5004 60.0005 32.0000 1.9692 1.9703 416.5029 416.8014 0.0449 -1.0000 -1.0000 0822078 1583557737.20 151.5004 60.0005 32.0000 1.9690 1.9701 416.5828 416.8799 0.0448 -1.0000 -1.0000 0822141 1583557737.30 151.5100 60.0005 32.0000 1.9682 1.9693 416.6670 416.9646 0.0448 -1.0000 -1.0000 0822203 1583557737.40 151.5148 60.0005 32.0000 1.9692 1.9704 416.5389 416.8363 0.0448 -1.0000 -1.0000 0822266 1583557737.50 151.5148 60.0005 32.0000 1.9698 1.9709 416.5100 416.8075 0.0449 -1.0000 -1.0000 0822344 1583557737.60 151.5148 60.0005 32.0000 1.9694 1.9705 416.5004 416.7985 0.0449 -1.0000 -1.0000 0822641 1583557737.70 151.5148 60.0005 32.0000 1.9684 1.9696 416.5751 416.8737 0.0449 -1.0000 -1.0000 0822703 1583557737.80 151.5148 60.0005 32.0000 1.9690 1.9702 416.6460 416.9436 0.0448 -1.0000 -1.0000 0822766 1583557737.90 151.5481 60.0005 32.0000 1.9683 1.9695 416.7063 417.0043 0.0449 -1.0000 -1.0000 0822844 1583557738.00 151.5481 60.0005 32.0000 1.9682 1.9693 416.7413 417.0395 0.0449 -1.0000 -1.0000 0822891 1583557738.10 151.5481 60.0005 32.0000 1.9683 1.9694 416.6139 416.9113 0.0448 -1.0000 -1.0000 0823156 1583557738.20 151.5481 60.0005 32.0000 1.9686 1.9698 416.5569 416.8548 0.0449 -1.0000 -1.0000 0823219 1583557738.30 151.5481 60.0005 32.0000 1.9687 1.9698 416.5087 416.8053 0.0448 -1.0000 -1.0000 0823281 1583557738.40 151.5399 60.0005 32.0000 1.9690 1.9701 416.5932 416.8910 0.0448 -1.0000 -1.0000 0823344 1583557738.50 151.5399 60.0005 32.0000 1.9683 1.9695 416.6023 416.8995 0.0448 -1.0000 -1.0000 0823406 1583557738.60 151.5399 60.0005 32.0000 1.9679 1.9691 416.7613 417.0586 0.0448 -1.0000 -1.0000 0823469 1583557738.70 151.5352 60.0005 32.0000 1.9688 1.9700 416.7233 417.0207 0.0447 -1.0000 -1.0000 0823672 1583557738.80 151.5352 60.0005 32.0000 1.9684 1.9696 416.7152 417.0112 0.0445 -1.0000 -1.0000 0823734 1583557738.90 151.5202 60.0005 32.0000 1.9690 1.9702 416.6005 416.8990 0.0449 -1.0000 -1.0000 0823797 1583557739.00 151.4996 60.0005 32.0000 1.9689 1.9701 416.5469 416.8446 0.0448 -1.0000 -1.0000 0823875 1583557739.10 151.4996 60.0005 32.0000 1.9690 1.9702 416.4355 416.7340 0.0450 -1.0000 -1.0000 0823938 1583557739.20 151.4996 60.0005 32.0000 1.9692 1.9703 416.5146 416.8115 0.0447 -1.0000 -1.0000 0824141 1583557739.30 151.4996 60.0005 32.0000 1.9688 1.9700 416.6168 416.9142 0.0448 -1.0000 -1.0000 0824203 1583557739.40 151.4996 60.0005 32.0000 1.9680 1.9692 416.8305 417.1284 0.0448 -1.0000 -1.0000 0824250 1583557739.50 151.4262 60.0005 32.0000 1.9678 1.9690 416.7711 417.0685 0.0448 -1.0000 -1.0000 0824328 1583557739.60 151.4262 60.0005 32.0000 1.9694 1.9705 416.5002 416.7981 0.0449 -1.0000 -1.0000 0824391 1583557739.70 151.4262 60.0005 32.0000 1.9696 1.9708 416.4761 416.7734 0.0447 -1.0000 -1.0000 0824625 1583557739.80 151.4262 60.0005 32.0000 1.9694 1.9705 416.5734 416.8716 0.0449 -1.0000 -1.0000 0824703 1583557739.90 151.4262 60.0005 32.0000 1.9683 1.9694 416.5768 416.8738 0.0448 -1.0000 -1.0000 0824766 1583557740.00 151.4463 60.0002 32.0000 1.9683 1.9695 416.8105 417.1085 0.0449 -1.0000 -1.0000 0824828 1583557740.10 151.4463 60.0002 32.0000 1.9686 1.9698 416.6611 416.9584 0.0448 -1.0000 -1.0000 0824906 1583557740.20 151.4463 60.0002 32.0000 1.9685 1.9696 416.7230 417.0213 0.0449 -1.0000 -1.0000 0825172 1583557740.30 151.4463 60.0002 32.0000 1.9683 1.9695 416.6663 416.9646 0.0449 -1.0000 -1.0000 0825234 1583557740.40 151.4463 60.0002 32.0000 1.9691 1.9703 416.5094 416.8061 0.0446 -1.0000 -1.0000 0825312 1583557740.50 151.4463 60.0002 32.0000 1.9693 1.9704 416.4212 416.7179 0.0448 -1.0000 -1.0000 0825375 1583557740.60 151.4463 60.0002 32.0000 1.9688 1.9700 416.4503 416.7481 0.0448 -1.0000 -1.0000 0825438 1583557740.70 151.4463 60.0002 32.0000 1.9686 1.9697 416.7946 417.0915 0.0448 -1.0000 -1.0000 0825656 1583557740.80 151.4463 60.0002 32.0000 1.9686 1.9697 416.7327 417.0303 0.0448 -1.0000 -1.0000 0825719 1583557740.90 151.4463 60.0002 32.0000 1.9695 1.9707 416.6937 416.9905 0.0447 -1.0000 -1.0000 0825781 1583557741.00 151.4463 60.0002 32.0000 1.9687 1.9699 416.5858 416.8824 0.0448 -1.0000 -1.0000 0825860 1583557741.10 151.5109 60.0002 32.0000 1.9699 1.9710 416.5924 416.8904 0.0448 -1.0000 -1.0000 0825922 1583557741.20 151.5104 60.0002 32.0000 1.9695 1.9707 416.5524 416.8497 0.0448 -1.0000 -1.0000 0826406 1583557741.30 151.5104 60.0002 32.0000 1.9690 1.9702 416.5663 416.8631 0.0447 -1.0000 -1.0000 0826469 1583557741.40 151.5104 60.0002 32.0000 1.9682 1.9694 416.6201 416.9176 0.0448 -1.0000 -1.0000 0826531 1583557741.50 151.5104 60.0002 32.0000 1.9686 1.9697 416.6559 416.9541 0.0449 -1.0000 -1.0000 0826609 1583557741.60 151.5104 60.0002 32.0000 1.9681 1.9692 416.6948 416.9925 0.0448 -1.0000 -1.0000 0826672 1583557741.70 151.5104 60.0002 32.0000 1.9686 1.9697 416.6999 416.9972 0.0447 -1.0000 -1.0000 0826906 1583557741.80 151.5104 60.0002 32.0000 1.9683 1.9694 416.5767 416.8743 0.0449 -1.0000 -1.0000 0826969 1583557741.90 151.5104 60.0002 32.0000 1.9691 1.9703 416.4794 416.7778 0.0449 -1.0000 -1.0000 0827031 1583557742.00 151.5104 60.0002 32.0000 1.9681 1.9693 416.6151 416.9126 0.0448 -1.0000 -1.0000 0827094 1583557742.10 151.5149 60.0002 32.0000 1.9679 1.9691 416.6632 416.9600 0.0447 -1.0000 -1.0000 0827172 1583557742.20 151.5656 60.0002 32.0000 1.9684 1.9696 416.7126 417.0102 0.0448 -1.0000 -1.0000 0827234 1583557742.30 151.5656 60.0002 32.0000 1.9683 1.9695 416.6779 416.9761 0.0450 -1.0000 -1.0000 0827375 1583557742.40 151.5656 60.0002 32.0000 1.9689 1.9701 416.5671 416.8651 0.0448 -1.0000 -1.0000 0827438 1583557742.50 151.5571 60.0002 32.0000 1.9681 1.9692 416.5411 416.8377 0.0448 -1.0000 -1.0000 0827500 1583557742.60 151.5521 60.0002 32.0000 1.9691 1.9703 416.4949 416.7931 0.0449 -1.0000 -1.0000 0827563 1583557742.70 151.5063 60.0002 32.0000 1.9687 1.9699 416.5237 416.8217 0.0449 -1.0000 -1.0000 0827641 1583557742.80 151.5033 60.0002 32.0000 1.9684 1.9695 416.5999 416.8973 0.0448 -1.0000 -1.0000 0827875 1583557742.90 151.5033 60.0002 32.0000 1.9681 1.9693 416.6628 416.9606 0.0449 -1.0000 -1.0000 0827938 1583557743.00 151.5033 60.0002 32.0000 1.9679 1.9691 416.5964 416.8944 0.0449 -1.0000 -1.0000 0828015 1583557743.10 151.5033 60.0002 32.0000 1.9681 1.9692 416.5314 416.8282 0.0447 -1.0000 -1.0000 0828078 1583557743.20 151.5033 60.0002 32.0000 1.9688 1.9699 416.5160 416.8133 0.0448 -1.0000 -1.0000 0828141 1583557743.30 151.4843 60.0002 32.0000 1.9688 1.9699 416.4981 416.7961 0.0449 -1.0000 -1.0000 0828422 1583557743.40 151.4843 60.0002 32.0000 1.9685 1.9696 416.6342 416.9315 0.0448 -1.0000 -1.0000 0828484 1583557743.50 151.4843 60.0002 32.0000 1.9678 1.9690 416.6873 416.9859 0.0450 -1.0000 -1.0000 0828563 1583557743.60 151.4843 60.0002 32.0000 1.9677 1.9688 416.7553 417.0529 0.0448 -1.0000 -1.0000 0828625 1583557743.70 151.4843 60.0002 32.0000 1.9688 1.9699 416.6451 416.9430 0.0449 -1.0000 -1.0000 0828688 1583557743.80 151.4524 60.0002 32.0000 1.9691 1.9703 416.6165 416.9145 0.0449 -1.0000 -1.0000 0828891 1583557743.90 151.4524 60.0002 32.0000 1.9684 1.9696 416.4587 416.7557 0.0448 -1.0000 -1.0000 0828953 1583557744.00 151.4524 60.0002 32.0000 1.9687 1.9698 416.5022 416.7997 0.0448 -1.0000 -1.0000 0829015 1583557744.10 151.4524 60.0002 32.0000 1.9679 1.9690 416.6965 416.9939 0.0447 -1.0000 -1.0000 0829094 1583557744.20 151.4524 60.0002 32.0000 1.9678 1.9689 416.7670 417.0638 0.0447 -1.0000 -1.0000 0829156 1583557744.30 151.4244 60.0002 32.0000 1.9683 1.9694 416.7393 417.0370 0.0448 -1.0000 -1.0000 0830156 1583557744.40 151.3923 60.0002 32.0000 1.9681 1.9693 416.7339 417.0310 0.0447 -1.0000 -1.0000 0830235 1583557744.50 151.3923 60.0002 32.0000 1.9687 1.9699 416.7426 417.0401 0.0448 -1.0000 -1.0000 0830312 1583557744.60 151.3923 60.0002 32.0000 1.9692 1.9704 416.4938 416.7912 0.0448 -1.0000 -1.0000 0830375 1583557744.70 151.3923 60.0002 32.0000 1.9689 1.9701 416.4736 416.7704 0.0447 -1.0000 -1.0000 0830453 1583557744.80 151.3923 60.0002 32.0000 1.9691 1.9702 416.5531 416.8498 0.0447 -1.0000 -1.0000 0830515 1583557744.90 151.3923 60.0002 32.0000 1.9680 1.9691 416.7619 417.0598 0.0448 -1.0000 -1.0000 0830578 1583557745.00 151.4194 60.0012 32.0000 1.9682 1.9694 416.6833 416.9807 0.0448 -1.0000 -1.0000 0830656 1583557745.10 151.4194 60.0012 32.0000 1.9686 1.9698 416.8231 417.1206 0.0448 -1.0000 -1.0000 0830719 1583557745.20 151.4194 60.0012 32.0000 1.9691 1.9703 416.5288 416.8270 0.0448 -1.0000 -1.0000 0830781 1583557745.30 151.4194 60.0012 32.0000 1.9697 1.9708 416.5206 416.8177 0.0448 -1.0000 -1.0000 0830859 1583557745.40 151.4404 60.0012 32.0000 1.9692 1.9703 416.4883 416.7852 0.0448 -1.0000 -1.0000 0830906 1583557745.50 151.4414 60.0012 32.0000 1.9689 1.9701 416.7277 417.0256 0.0449 -1.0000 -1.0000 0830984 1583557745.60 151.4414 60.0012 32.0000 1.9685 1.9697 416.7119 417.0097 0.0448 -1.0000 -1.0000 0831047 1583557745.70 151.4414 60.0012 32.0000 1.9683 1.9694 416.7152 417.0125 0.0448 -1.0000 -1.0000 0831109 1583557745.80 151.4414 60.0012 32.0000 1.9694 1.9705 416.7453 417.0428 0.0448 -1.0000 -1.0000 0831188 1583557745.90 151.4414 60.0012 32.0000 1.9687 1.9698 416.6945 416.9910 0.0446 -1.0000 -1.0000 0831250 1583557746.00 151.4974 60.0012 32.0000 1.9684 1.9696 416.6166 416.9144 0.0449 -1.0000 -1.0000 0831312 1583557746.10 151.4974 60.0012 32.0000 1.9696 1.9708 416.5450 416.8424 0.0448 -1.0000 -1.0000 0831391 1583557746.20 151.4974 60.0012 32.0000 1.9698 1.9709 416.5088 416.8051 0.0447 -1.0000 -1.0000 0831453 1583557746.30 151.4974 60.0012 32.0000 1.9696 1.9708 416.7580 417.0560 0.0448 -1.0000 -1.0000 0831515 1583557746.40 151.4974 60.0012 32.0000 1.9679 1.9691 416.7968 417.0940 0.0448 -1.0000 -1.0000 0831594 1583557746.50 151.4974 60.0012 32.0000 1.9682 1.9694 416.7363 417.0341 0.0449 -1.0000 -1.0000 0831656 1583557746.60 151.4974 60.0012 32.0000 1.9690 1.9701 416.6556 416.9535 0.0449 -1.0000 -1.0000 0831719 1583557746.70 151.4974 60.0012 32.0000 1.9696 1.9708 416.5285 416.8263 0.0449 -1.0000 -1.0000 0831781 1583557746.80 151.4974 60.0012 32.0000 1.9691 1.9702 416.5030 416.8006 0.0448 -1.0000 -1.0000 0831844 1583557746.90 151.4974 60.0012 32.0000 1.9693 1.9705 416.5904 416.8878 0.0448 -1.0000 -1.0000 0831906 1583557747.00 151.4974 60.0012 32.0000 1.9680 1.9692 416.6272 416.9248 0.0448 -1.0000 -1.0000 0831985 1583557747.10 151.5232 60.0012 32.0000 1.9677 1.9688 416.7185 417.0147 0.0446 -1.0000 -1.0000 0832047 1583557747.20 151.5232 60.0012 32.0000 1.9685 1.9696 416.7566 417.0541 0.0449 -1.0000 -1.0000 0832125 1583557747.30 151.5232 60.0012 32.0000 1.9684 1.9696 416.6547 416.9528 0.0448 -1.0000 -1.0000 0832188 1583557747.40 151.5232 60.0012 32.0000 1.9691 1.9703 416.6004 416.8976 0.0448 -1.0000 -1.0000 0832406 1583557747.50 151.5232 60.0012 32.0000 1.9695 1.9706 416.5537 416.8502 0.0447 -1.0000 -1.0000 0832484 1583557747.60 151.5694 60.0012 32.0000 1.9688 1.9699 416.6474 416.9447 0.0448 -1.0000 -1.0000 0832547 1583557747.70 151.5729 60.0012 32.0000 1.9680 1.9692 416.7800 417.0775 0.0448 -1.0000 -1.0000 0832609 1583557747.80 151.5729 60.0012 32.0000 1.9682 1.9694 416.6839 416.9815 0.0448 -1.0000 -1.0000 0832688 1583557747.90 151.5729 60.0012 32.0000 1.9681 1.9693 416.6805 416.9777 0.0447 -1.0000 -1.0000 0832922 1583557748.00 151.5729 60.0012 32.0000 1.9687 1.9698 416.6056 416.9035 0.0449 -1.0000 -1.0000 0832984 1583557748.10 151.5722 60.0012 32.0000 1.9702 1.9713 416.5761 416.8734 0.0448 -1.0000 -1.0000 0833047 1583557748.20 151.5700 60.0012 32.0000 1.9690 1.9701 416.5614 416.8592 0.0449 -1.0000 -1.0000 0833109 1583557748.30 151.5700 60.0012 32.0000 1.9690 1.9701 416.7061 417.0038 0.0448 -1.0000 -1.0000 0833172 1583557748.40 151.5700 60.0012 32.0000 1.9683 1.9694 416.7262 417.0231 0.0448 -1.0000 -1.0000 0834078 1583557748.50 151.5700 60.0012 32.0000 1.9680 1.9691 416.5714 416.8693 0.0449 -1.0000 -1.0000 0834141 1583557748.60 151.5700 60.0012 32.0000 1.9686 1.9698 416.5377 416.8353 0.0448 -1.0000 -1.0000 0834203 1583557748.70 151.5148 60.0012 32.0000 1.9688 1.9700 416.4970 416.7949 0.0449 -1.0000 -1.0000 0834281 1583557748.80 151.5148 60.0012 32.0000 1.9695 1.9707 416.5896 416.8873 0.0448 -1.0000 -1.0000 0834344 1583557748.90 151.5148 60.0012 32.0000 1.9689 1.9701 416.7444 417.0422 0.0448 -1.0000 -1.0000 0834406 1583557749.00 151.5148 60.0012 32.0000 1.9688 1.9699 416.7703 417.0680 0.0448 -1.0000 -1.0000 0834485 1583557749.10 151.5148 60.0012 32.0000 1.9677 1.9689 416.7389 417.0372 0.0449 -1.0000 -1.0000 0834547 1583557749.20 151.5044 60.0012 32.0000 1.9674 1.9686 416.8081 417.1059 0.0448 -1.0000 -1.0000 0834609 1583557749.30 151.4906 60.0012 32.0000 1.9689 1.9700 416.6240 416.9209 0.0447 -1.0000 -1.0000 0834672 1583557749.40 151.4906 60.0012 32.0000 1.9694 1.9705 416.5908 416.8878 0.0447 -1.0000 -1.0000 0834735 1583557749.50 151.4906 60.0012 32.0000 1.9693 1.9705 416.5518 416.8484 0.0446 -1.0000 -1.0000 0834812 1583557749.60 151.4906 60.0012 32.0000 1.9694 1.9706 416.5242 416.8213 0.0448 -1.0000 -1.0000 0834875 1583557749.70 151.4906 60.0012 32.0000 1.9685 1.9697 416.8249 417.1224 0.0447 -1.0000 -1.0000 0834938 1583557749.80 151.5419 60.0025 32.0000 1.9686 1.9697 416.7981 417.0946 0.0446 -1.0000 -1.0000 0835015 1583557749.90 151.5419 60.0025 32.0000 1.9684 1.9695 416.7045 417.0030 0.0449 -1.0000 -1.0000 0835078 1583557750.00 151.5419 60.0025 32.0000 1.9694 1.9706 416.7185 417.0161 0.0448 -1.0000 -1.0000 0835125 1583557750.10 151.5419 60.0025 32.0000 1.9694 1.9705 416.6011 416.8981 0.0447 -1.0000 -1.0000 0835203 1583557750.20 151.5419 60.0025 32.0000 1.9694 1.9706 416.5863 416.8839 0.0448 -1.0000 -1.0000 0835266 1583557750.30 151.5419 60.0025 32.0000 1.9687 1.9698 416.5949 416.8923 0.0448 -1.0000 -1.0000 0835328 1583557750.40 151.5419 60.0025 32.0000 1.9689 1.9700 416.7626 417.0601 0.0448 -1.0000 -1.0000 0835563 1583557750.50 151.5419 60.0025 32.0000 1.9687 1.9699 416.7938 417.0918 0.0449 -1.0000 -1.0000 0835625 1583557750.60 151.5419 60.0025 32.0000 1.9684 1.9696 416.8397 417.1385 0.0450 -1.0000 -1.0000 0835687 1583557750.70 151.5419 60.0025 32.0000 1.9682 1.9694 416.8150 417.1125 0.0448 -1.0000 -1.0000 0835766 1583557750.80 151.5345 60.0025 32.0000 1.9691 1.9703 416.5465 416.8437 0.0447 -1.0000 -1.0000 0835828 1583557750.90 151.4949 60.0025 32.0000 1.9686 1.9698 416.5992 416.8957 0.0447 -1.0000 -1.0000 0835891 1583557751.00 151.4949 60.0025 32.0000 1.9688 1.9700 416.6198 416.9172 0.0448 -1.0000 -1.0000 0836078 1583557751.10 151.4949 60.0025 32.0000 1.9679 1.9690 416.7212 417.0194 0.0449 -1.0000 -1.0000 0836141 1583557751.20 151.4949 60.0025 32.0000 1.9683 1.9695 416.8203 417.1182 0.0448 -1.0000 -1.0000 0836219 1583557751.30 151.4949 60.0025 32.0000 1.9677 1.9688 416.7775 417.0743 0.0447 -1.0000 -1.0000 0836281 1583557751.40 151.4878 60.0025 32.0000 1.9677 1.9688 416.7974 417.0953 0.0448 -1.0000 -1.0000 0836344 1583557751.50 151.4753 60.0025 32.0000 1.9682 1.9693 416.7555 417.0534 0.0450 -1.0000 -1.0000 0836797 1583557751.60 151.4753 60.0025 32.0000 1.9692 1.9704 416.6077 416.9050 0.0448 -1.0000 -1.0000 0836860 1583557751.70 151.4753 60.0025 32.0000 1.9687 1.9699 416.5139 416.8130 0.0450 -1.0000 -1.0000 0836922 1583557751.80 151.4753 60.0025 32.0000 1.9685 1.9697 416.5362 416.8343 0.0449 -1.0000 -1.0000 0837000 1583557751.90 151.4753 60.0025 32.0000 1.9682 1.9694 416.6818 416.9804 0.0449 -1.0000 -1.0000 0837063 1583557752.00 151.4723 60.0025 32.0000 1.9681 1.9692 416.7004 416.9979 0.0448 -1.0000 -1.0000 0837297 1583557752.10 151.4723 60.0025 32.0000 1.9681 1.9692 416.7096 417.0075 0.0449 -1.0000 -1.0000 0837375 1583557752.20 151.4723 60.0025 32.0000 1.9676 1.9688 416.5783 416.8759 0.0448 -1.0000 -1.0000 0837438 1583557752.30 151.4723 60.0025 32.0000 1.9685 1.9697 416.5780 416.8756 0.0448 -1.0000 -1.0000 0837500 1583557752.40 151.4723 60.0025 32.0000 1.9686 1.9698 416.4853 416.7824 0.0447 -1.0000 -1.0000 0837578 1583557752.50 151.4686 60.0025 32.0000 1.9686 1.9698 416.5366 416.8346 0.0448 -1.0000 -1.0000 0837641 1583557752.60 151.4686 60.0025 32.0000 1.9689 1.9700 416.5374 416.8346 0.0448 -1.0000 -1.0000 0837703 1583557752.70 151.4686 60.0025 32.0000 1.9675 1.9687 416.6763 416.9732 0.0447 -1.0000 -1.0000 0837781 1583557752.80 151.4686 60.0025 32.0000 1.9671 1.9683 416.7645 417.0630 0.0449 -1.0000 -1.0000 0837828 1583557752.90 151.4686 60.0025 32.0000 1.9679 1.9690 416.7715 417.0696 0.0449 -1.0000 -1.0000 0837891 1583557753.00 151.4686 60.0025 32.0000 1.9679 1.9690 416.6328 416.9306 0.0448 -1.0000 -1.0000 0837969 1583557753.10 151.4692 60.0025 32.0000 1.9690 1.9701 416.6265 416.9241 0.0448 -1.0000 -1.0000 0838031 1583557753.20 151.4692 60.0025 32.0000 1.9690 1.9701 416.5748 416.8721 0.0448 -1.0000 -1.0000 0838109 1583557753.30 151.4692 60.0025 32.0000 1.9685 1.9696 416.5650 416.8619 0.0447 -1.0000 -1.0000 0838172 1583557753.40 151.4692 60.0025 32.0000 1.9680 1.9691 416.6092 416.9063 0.0447 -1.0000 -1.0000 0838234 1583557753.50 151.4692 60.0025 32.0000 1.9680 1.9692 416.6606 416.9571 0.0446 -1.0000 -1.0000 0838422 1583557753.60 151.4240 60.0025 32.0000 1.9681 1.9692 416.7403 417.0381 0.0448 -1.0000 -1.0000 0838484 1583557753.70 151.4176 60.0025 32.0000 1.9685 1.9697 416.7008 416.9972 0.0447 -1.0000 -1.0000 0838547 1583557753.80 151.4176 60.0025 32.0000 1.9684 1.9695 416.6543 416.9521 0.0448 -1.0000 -1.0000 0838625 1583557753.90 151.4176 60.0025 32.0000 1.9687 1.9698 416.5078 416.8050 0.0448 -1.0000 -1.0000 0838688 1583557754.00 151.4176 60.0025 32.0000 1.9684 1.9696 416.5286 416.8261 0.0448 -1.0000 -1.0000 0838922 1583557754.10 151.4176 60.0025 32.0000 1.9687 1.9699 416.6932 416.9899 0.0447 -1.0000 -1.0000 0839000 1583557754.20 151.4023 60.0025 32.0000 1.9684 1.9696 416.8022 417.0995 0.0448 -1.0000 -1.0000 0839063 1583557754.30 151.4023 60.0025 32.0000 1.9679 1.9691 416.7665 417.0638 0.0448 -1.0000 -1.0000 0839125 1583557754.40 151.4023 60.0025 32.0000 1.9682 1.9694 416.6430 416.9411 0.0450 -1.0000 -1.0000 0839203 1583557754.50 151.4023 60.0025 32.0000 1.9693 1.9705 416.5548 416.8529 0.0449 -1.0000 -1.0000 0839266 1583557754.60 151.4023 60.0025 32.0000 1.9698 1.9709 416.5390 416.8373 0.0449 -1.0000 -1.0000 0839438 1583557754.70 151.4417 60.0028 32.0000 1.9688 1.9699 416.4625 416.7601 0.0448 -1.0000 -1.0000 0839515 1583557754.80 151.4463 60.0029 32.0000 1.9686 1.9698 416.5717 416.8694 0.0448 -1.0000 -1.0000 0839578 1583557754.90 151.4463 60.0029 32.0000 1.9684 1.9696 416.7869 417.0846 0.0448 -1.0000 -1.0000 0839641 1583557755.00 151.4463 60.0029 32.0000 1.9684 1.9695 416.8682 417.1659 0.0448 -1.0000 -1.0000 0839703 1583557755.10 151.4463 60.0029 32.0000 1.9683 1.9694 416.8164 417.1153 0.0450 -1.0000 -1.0000 0840437 1583557755.20 151.4463 60.0029 32.0000 1.9685 1.9697 416.6413 416.9392 0.0449 -1.0000 -1.0000 0840515 1583557755.30 151.4433 60.0029 32.0000 1.9692 1.9704 416.4830 416.7807 0.0448 -1.0000 -1.0000 0840625 1583557755.40 151.4433 60.0029 32.0000 1.9689 1.9700 416.5572 416.8544 0.0448 -1.0000 -1.0000 0840687 1583557755.50 151.4433 60.0029 32.0000 1.9693 1.9705 416.6674 416.9643 0.0447 -1.0000 -1.0000 0840766 1583557755.60 151.4433 60.0029 32.0000 1.9685 1.9697 416.8003 417.0970 0.0447 -1.0000 -1.0000 0840828 1583557755.70 151.4433 60.0029 32.0000 1.9680 1.9691 416.7953 417.0926 0.0447 -1.0000 -1.0000 0840891 1583557755.80 151.4671 60.0029 32.0000 1.9684 1.9695 416.7486 417.0455 0.0447 -1.0000 -1.0000 0840969 1583557755.90 151.4671 60.0029 32.0000 1.9685 1.9697 416.6733 416.9709 0.0448 -1.0000 -1.0000 0841063 1583557756.00 151.4671 60.0029 32.0000 1.9696 1.9707 416.5452 416.8428 0.0448 -1.0000 -1.0000 0841125 1583557756.10 151.4671 60.0029 32.0000 1.9687 1.9698 416.5949 416.8921 0.0448 -1.0000 -1.0000 0841188 1583557756.20 151.4671 60.0029 32.0000 1.9686 1.9698 416.6636 416.9614 0.0448 -1.0000 -1.0000 0841250 1583557756.30 151.4916 60.0029 32.0000 1.9685 1.9697 416.6797 416.9771 0.0448 -1.0000 -1.0000 0841312 1583557756.40 151.5215 60.0029 32.0000 1.9686 1.9698 416.7716 417.0696 0.0449 -1.0000 -1.0000 0841391 1583557756.50 151.5215 60.0029 32.0000 1.9681 1.9693 416.7088 417.0066 0.0448 -1.0000 -1.0000 0841453 1583557756.60 151.5215 60.0029 32.0000 1.9684 1.9696 416.5643 416.8629 0.0450 -1.0000 -1.0000 0841641 1583557756.70 151.5215 60.0029 32.0000 1.9686 1.9698 416.4862 416.7834 0.0447 -1.0000 -1.0000 0841719 1583557756.80 151.5215 60.0029 32.0000 1.9684 1.9695 416.5859 416.8826 0.0447 -1.0000 -1.0000 0841781 1583557756.90 151.5215 60.0029 32.0000 1.9687 1.9699 416.7034 417.0010 0.0448 -1.0000 -1.0000 0841844 1583557757.00 151.5215 60.0029 32.0000 1.9685 1.9696 416.7901 417.0875 0.0448 -1.0000 -1.0000 0841922 1583557757.10 151.5215 60.0029 32.0000 1.9693 1.9704 416.7555 417.0525 0.0447 -1.0000 -1.0000 0842172 1583557757.20 151.5215 60.0029 32.0000 1.9681 1.9692 416.7451 417.0426 0.0448 -1.0000 -1.0000 0842250 1583557757.30 151.5215 60.0029 32.0000 1.9685 1.9697 416.6411 416.9389 0.0448 -1.0000 -1.0000 0842297 1583557757.40 151.5242 60.0029 32.0000 1.9684 1.9695 416.6635 416.9601 0.0446 -1.0000 -1.0000 0842360 1583557757.50 151.5242 60.0029 32.0000 1.9684 1.9695 416.7307 417.0281 0.0448 -1.0000 -1.0000 0842438 1583557757.60 151.5242 60.0029 32.0000 1.9682 1.9693 416.7714 417.0689 0.0448 -1.0000 -1.0000 0842500 1583557757.70 151.5242 60.0029 32.0000 1.9678 1.9689 416.7936 417.0909 0.0448 -1.0000 -1.0000 0843125 1583557757.80 151.5242 60.0029 32.0000 1.9677 1.9689 416.8987 417.1965 0.0448 -1.0000 -1.0000 0843203 1583557757.90 151.5242 60.0029 32.0000 1.9673 1.9685 416.7591 417.0567 0.0449 -1.0000 -1.0000 0843266 1583557758.00 151.4788 60.0029 32.0000 1.9685 1.9696 416.6220 416.9207 0.0450 -1.0000 -1.0000 0843328 1583557758.10 151.4602 60.0029 32.0000 1.9689 1.9701 416.5814 416.8796 0.0449 -1.0000 -1.0000 0843406 1583557758.20 151.4602 60.0029 32.0000 1.9687 1.9699 416.5695 416.8669 0.0448 -1.0000 -1.0000 0843469 1583557758.30 151.4602 60.0029 32.0000 1.9681 1.9693 416.6617 416.9588 0.0447 -1.0000 -1.0000 0843531 1583557758.40 151.4602 60.0029 32.0000 1.9679 1.9690 416.7129 417.0104 0.0448 -1.0000 -1.0000 0843609 1583557758.50 151.4602 60.0029 32.0000 1.9681 1.9693 416.8457 417.1435 0.0449 -1.0000 -1.0000 0843672 1583557758.60 151.4579 60.0029 32.0000 1.9684 1.9695 416.6924 416.9907 0.0449 -1.0000 -1.0000 0843734 1583557758.70 151.4579 60.0029 32.0000 1.9688 1.9700 416.5805 416.8787 0.0449 -1.0000 -1.0000 0843906 1583557758.80 151.4579 60.0029 32.0000 1.9698 1.9709 416.6403 416.9374 0.0447 -1.0000 -1.0000 0843969 1583557758.90 151.4579 60.0029 32.0000 1.9686 1.9698 416.6210 416.9180 0.0447 -1.0000 -1.0000 0844031 1583557759.00 151.4579 60.0029 32.0000 1.9676 1.9688 416.7178 417.0144 0.0446 -1.0000 -1.0000 0844094 1583557759.10 151.3895 60.0019 32.0000 1.9670 1.9682 416.7709 417.0674 0.0447 -1.0000 -1.0000 0844156 1583557759.20 151.3863 60.0018 32.0000 1.9676 1.9688 416.7564 417.0538 0.0447 -1.0000 -1.0000 0844360 1583557759.30 151.3863 60.0018 32.0000 1.9677 1.9689 416.7936 417.0920 0.0449 -1.0000 -1.0000 0844422 1583557759.40 151.3863 60.0018 32.0000 1.9692 1.9703 416.6468 416.9456 0.0450 -1.0000 -1.0000 0844484 1583557759.50 151.3863 60.0018 32.0000 1.9695 1.9706 416.5768 416.8746 0.0448 -1.0000 -1.0000 0844563 1583557759.60 151.3863 60.0018 32.0000 1.9693 1.9704 416.6030 416.9003 0.0448 -1.0000 -1.0000 0844625 1583557759.70 151.3863 60.0018 32.0000 1.9688 1.9699 416.6858 416.9835 0.0449 -1.0000 -1.0000 0844875 1583557759.80 151.3863 60.0018 32.0000 1.9677 1.9689 416.7898 417.0878 0.0449 -1.0000 -1.0000 0844938 1583557759.90 151.3863 60.0018 32.0000 1.9679 1.9691 416.8527 417.1506 0.0449 -1.0000 -1.0000 0845000 1583557760.00 151.3863 60.0018 32.0000 1.9678 1.9690 416.8497 417.1479 0.0449 -1.0000 -1.0000 0845063 1583557760.10 151.3863 60.0018 32.0000 1.9686 1.9698 416.7968 417.0938 0.0447 -1.0000 -1.0000 0845141 1583557760.20 151.4915 60.0018 32.0000 1.9684 1.9695 416.8005 417.0974 0.0447 -1.0000 -1.0000 0845203 1583557760.30 151.4915 60.0018 32.0000 1.9683 1.9694 416.8647 417.1611 0.0446 -1.0000 -1.0000 0845265 1583557760.40 151.4915 60.0018 32.0000 1.9689 1.9700 416.7923 417.0907 0.0449 -1.0000 -1.0000 0845344 1583557760.50 151.4915 60.0018 32.0000 1.9689 1.9701 416.5480 416.8458 0.0448 -1.0000 -1.0000 0845422 1583557760.60 151.4915 60.0018 32.0000 1.9694 1.9705 416.6123 416.9099 0.0448 -1.0000 -1.0000 0845485 1583557760.70 151.4915 60.0018 32.0000 1.9691 1.9703 416.6328 416.9316 0.0450 -1.0000 -1.0000 0845672 1583557760.80 151.5472 60.0018 32.0000 1.9690 1.9702 416.7213 417.0187 0.0447 -1.0000 -1.0000 0845734 1583557760.90 151.5472 60.0018 32.0000 1.9679 1.9691 416.7728 417.0706 0.0449 -1.0000 -1.0000 0845797 1583557761.00 151.5472 60.0018 32.0000 1.9678 1.9689 416.8154 417.1120 0.0447 -1.0000 -1.0000 0845875 1583557761.10 151.5472 60.0018 32.0000 1.9684 1.9695 416.8064 417.1040 0.0448 -1.0000 -1.0000 0845937 1583557761.20 151.5472 60.0018 32.0000 1.9687 1.9698 416.5771 416.8747 0.0448 -1.0000 -1.0000 0846422 1583557761.30 151.5499 60.0018 32.0000 1.9686 1.9698 416.5722 416.8689 0.0447 -1.0000 -1.0000 0846485 1583557761.40 151.5501 60.0018 32.0000 1.9691 1.9702 416.5268 416.8245 0.0449 -1.0000 -1.0000 0846547 1583557761.50 151.5501 60.0018 32.0000 1.9692 1.9703 416.5833 416.8804 0.0448 -1.0000 -1.0000 0846625 1583557761.60 151.5501 60.0018 32.0000 1.9684 1.9696 416.7155 417.0131 0.0448 -1.0000 -1.0000 0846688 1583557761.70 151.5501 60.0018 32.0000 1.9679 1.9690 416.7769 417.0746 0.0448 -1.0000 -1.0000 0846906 1583557761.80 151.5429 60.0018 32.0000 1.9673 1.9685 416.7175 417.0150 0.0448 -1.0000 -1.0000 0846984 1583557761.90 151.5234 60.0018 32.0000 1.9679 1.9690 416.6263 416.9240 0.0449 -1.0000 -1.0000 0847047 1583557762.00 151.5234 60.0018 32.0000 1.9688 1.9700 416.5333 416.8306 0.0447 -1.0000 -1.0000 0847109 1583557762.10 151.5234 60.0018 32.0000 1.9688 1.9699 416.5804 416.8785 0.0449 -1.0000 -1.0000 0847188 1583557762.20 151.5234 60.0018 32.0000 1.9681 1.9692 416.5611 416.8587 0.0448 -1.0000 -1.0000 0847406 1583557762.30 151.5234 60.0018 32.0000 1.9679 1.9691 416.7348 417.0324 0.0448 -1.0000 -1.0000 0847469 1583557762.40 151.5152 60.0018 32.0000 1.9678 1.9690 416.7467 417.0439 0.0448 -1.0000 -1.0000 0847547 1583557762.50 151.5152 60.0018 32.0000 1.9674 1.9686 416.7345 417.0322 0.0448 -1.0000 -1.0000 0847609 1583557762.60 151.5152 60.0018 32.0000 1.9674 1.9685 416.7764 417.0740 0.0448 -1.0000 -1.0000 0847672 1583557762.70 151.5152 60.0018 32.0000 1.9678 1.9689 416.8165 417.1148 0.0449 -1.0000 -1.0000 0847906 1583557762.80 151.5152 60.0018 32.0000 1.9689 1.9701 416.6314 416.9294 0.0449 -1.0000 -1.0000 0847969 1583557762.90 151.4956 60.0018 32.0000 1.9687 1.9699 416.5502 416.8480 0.0449 -1.0000 -1.0000 0848031 1583557763.00 151.4935 60.0018 32.0000 1.9688 1.9700 416.6553 416.9531 0.0448 -1.0000 -1.0000 0848109 1583557763.10 151.4935 60.0018 32.0000 1.9677 1.9688 416.7921 417.0904 0.0450 -1.0000 -1.0000 0848172 1583557763.20 151.4935 60.0018 32.0000 1.9685 1.9697 416.7873 417.0844 0.0446 -1.0000 -1.0000 0848406 1583557763.30 151.4935 60.0018 32.0000 1.9682 1.9694 416.8432 417.1406 0.0448 -1.0000 -1.0000 0848469 1583557763.40 151.4935 60.0018 32.0000 1.9692 1.9703 416.5845 416.8818 0.0448 -1.0000 -1.0000 0848531 1583557763.50 151.4657 60.0018 32.0000 1.9694 1.9705 416.5180 416.8154 0.0448 -1.0000 -1.0000 0848609 1583557763.60 151.4657 60.0018 32.0000 1.9692 1.9704 416.5888 416.8860 0.0448 -1.0000 -1.0000 0848672 1583557763.70 151.4657 60.0018 32.0000 1.9694 1.9705 416.6189 416.9163 0.0448 -1.0000 -1.0000 0848735 1583557763.80 151.4657 60.0018 32.0000 1.9687 1.9698 416.7433 417.0412 0.0449 -1.0000 -1.0000 0849156 1583557763.90 151.4657 60.0018 32.0000 1.9687 1.9698 416.8221 417.1194 0.0448 -1.0000 -1.0000 0849219 1583557764.00 151.4657 60.0018 32.0000 1.9682 1.9694 416.8385 417.1366 0.0449 -1.0000 -1.0000 0849281 1583557764.10 151.4519 60.0018 32.0000 1.9684 1.9696 416.8120 417.1093 0.0448 -1.0000 -1.0000 0849344 1583557764.20 151.4519 60.0018 32.0000 1.9690 1.9701 416.6709 416.9688 0.0448 -1.0000 -1.0000 0849438 1583557764.30 151.4519 60.0018 32.0000 1.9688 1.9700 416.6005 416.8984 0.0449 -1.0000 -1.0000 0849609 1583557764.40 151.4519 60.0018 32.0000 1.9689 1.9701 416.5869 416.8837 0.0448 -1.0000 -1.0000 0849687 1583557764.50 151.4519 60.0018 32.0000 1.9683 1.9695 416.5448 416.8432 0.0449 -1.0000 -1.0000 0849734 1583557764.60 151.4611 60.0018 32.0000 1.9690 1.9702 416.5684 416.8658 0.0448 -1.0000 -1.0000 0849812 1583557764.70 151.5490 60.0020 32.0000 1.9692 1.9703 416.6586 416.9566 0.0449 -1.0000 -1.0000 0849875 1583557764.80 151.5490 60.0020 32.0000 1.9691 1.9702 416.6676 416.9653 0.0448 -1.0000 -1.0000 0850109 1583557764.90 151.5490 60.0020 32.0000 1.9689 1.9700 416.8040 417.1009 0.0447 -1.0000 -1.0000 0850172 1583557765.00 151.5490 60.0020 32.0000 1.9686 1.9697 416.7866 417.0843 0.0448 -1.0000 -1.0000 0850250 1583557765.10 151.5490 60.0020 32.0000 1.9678 1.9689 416.7048 417.0033 0.0450 -1.0000 -1.0000 0850297 1583557765.20 151.5367 60.0020 32.0000 1.9681 1.9692 416.6768 416.9744 0.0448 -1.0000 -1.0000 0850375 1583557765.30 151.5367 60.0020 32.0000 1.9683 1.9694 416.5750 416.8723 0.0448 -1.0000 -1.0000 0850578 1583557765.40 151.5367 60.0020 32.0000 1.9689 1.9701 416.5710 416.8679 0.0447 -1.0000 -1.0000 0850641 1583557765.50 151.5367 60.0020 32.0000 1.9684 1.9696 416.6748 416.9706 0.0446 -1.0000 -1.0000 0850719 1583557765.60 151.5367 60.0020 32.0000 1.9682 1.9694 416.7210 417.0184 0.0448 -1.0000 -1.0000 0850765 1583557765.70 151.5115 60.0020 32.0000 1.9675 1.9687 416.7951 417.0927 0.0448 -1.0000 -1.0000 0850844 1583557765.80 151.5033 60.0020 32.0000 1.9676 1.9687 416.7627 417.0588 0.0446 -1.0000 -1.0000 0851141 1583557765.90 151.5033 60.0020 32.0000 1.9683 1.9694 416.7228 417.0203 0.0448 -1.0000 -1.0000 0851203 1583557766.00 151.5033 60.0020 32.0000 1.9690 1.9702 416.5863 416.8845 0.0449 -1.0000 -1.0000 0851265 1583557766.10 151.5033 60.0020 32.0000 1.9690 1.9702 416.4786 416.7759 0.0448 -1.0000 -1.0000 0851344 1583557766.20 151.5033 60.0020 32.0000 1.9685 1.9697 416.5316 416.8290 0.0448 -1.0000 -1.0000 0851406 1583557766.30 151.4911 60.0020 32.0000 1.9683 1.9695 416.5845 416.8823 0.0449 -1.0000 -1.0000 0851844 1583557766.40 151.4911 60.0020 32.0000 1.9681 1.9692 416.7711 417.0686 0.0447 -1.0000 -1.0000 0851922 1583557766.50 151.4911 60.0020 32.0000 1.9681 1.9693 416.8034 417.0996 0.0447 -1.0000 -1.0000 0851984 1583557766.60 151.4911 60.0020 32.0000 1.9686 1.9697 416.7632 417.0604 0.0447 -1.0000 -1.0000 0852047 1583557766.70 151.4911 60.0020 32.0000 1.9692 1.9703 416.5948 416.8935 0.0450 -1.0000 -1.0000 0852125 1583557766.80 151.4911 60.0020 32.0000 1.9685 1.9697 416.6176 416.9150 0.0447 -1.0000 -1.0000 0852188 1583557766.90 151.4812 60.0020 32.0000 1.9685 1.9697 416.6527 416.9489 0.0446 -1.0000 -1.0000 0852250 1583557767.00 151.4812 60.0020 32.0000 1.9683 1.9695 416.6906 416.9882 0.0448 -1.0000 -1.0000 0852328 1583557767.10 151.4812 60.0020 32.0000 1.9678 1.9690 416.7717 417.0686 0.0447 -1.0000 -1.0000 0852391 1583557767.20 151.4812 60.0020 32.0000 1.9676 1.9687 416.8192 417.1167 0.0448 -1.0000 -1.0000 0852453 1583557767.30 151.4812 60.0020 32.0000 1.9668 1.9680 416.7787 417.0763 0.0448 -1.0000 -1.0000 0852515 1583557767.40 151.4447 60.0020 32.0000 1.9675 1.9686 416.7421 417.0390 0.0446 -1.0000 -1.0000 0852578 1583557767.50 151.4366 60.0020 32.0000 1.9689 1.9700 416.5410 416.8376 0.0447 -1.0000 -1.0000 0852672 1583557767.60 151.4366 60.0020 32.0000 1.9693 1.9704 416.5402 416.8377 0.0448 -1.0000 -1.0000 0852735 1583557767.70 151.4366 60.0020 32.0000 1.9689 1.9700 416.6063 416.9039 0.0448 -1.0000 -1.0000 0852797 1583557767.80 151.4366 60.0020 32.0000 1.9681 1.9692 416.6443 416.9417 0.0448 -1.0000 -1.0000 0852922 1583557767.90 151.4551 60.0020 32.0000 1.9683 1.9695 416.7305 417.0279 0.0448 -1.0000 -1.0000 0852985 1583557768.00 151.4772 60.0020 32.0000 1.9689 1.9701 416.7890 417.0866 0.0448 -1.0000 -1.0000 0853047 1583557768.10 151.4772 60.0020 32.0000 1.9686 1.9698 416.6796 416.9772 0.0448 -1.0000 -1.0000 0853125 1583557768.20 151.4772 60.0020 32.0000 1.9693 1.9705 416.6787 416.9757 0.0447 -1.0000 -1.0000 0853203 1583557768.30 151.4772 60.0020 32.0000 1.9698 1.9709 416.6160 416.9131 0.0447 -1.0000 -1.0000 0853265 1583557768.40 151.4772 60.0020 32.0000 1.9691 1.9703 416.5403 416.8368 0.0446 -1.0000 -1.0000 0853406 1583557768.50 151.4568 60.0020 32.0000 1.9697 1.9709 416.5383 416.8337 0.0446 -1.0000 -1.0000 0853469 1583557768.60 151.4568 60.0020 32.0000 1.9691 1.9703 416.6989 416.9958 0.0448 -1.0000 -1.0000 0853531 1583557768.70 151.4568 60.0020 32.0000 1.9688 1.9700 416.9288 417.2269 0.0449 -1.0000 -1.0000 0853609 1583557768.80 151.4568 60.0020 32.0000 1.9684 1.9695 416.8442 417.1424 0.0449 -1.0000 -1.0000 0853656 1583557768.90 151.4568 60.0020 32.0000 1.9692 1.9703 416.7095 417.0075 0.0449 -1.0000 -1.0000 0854406 1583557769.00 151.4568 60.0020 32.0000 1.9695 1.9707 416.5848 416.8821 0.0447 -1.0000 -1.0000 0854485 1583557769.10 151.4791 60.0020 32.0000 1.9693 1.9705 416.6397 416.9360 0.0447 -1.0000 -1.0000 0854547 1583557769.20 151.4856 60.0020 32.0000 1.9695 1.9706 416.6042 416.9021 0.0449 -1.0000 -1.0000 0854609 1583557769.30 151.4856 60.0020 32.0000 1.9683 1.9695 416.7191 417.0163 0.0448 -1.0000 -1.0000 0854672 1583557769.40 151.4856 60.0020 32.0000 1.9679 1.9691 416.8190 417.1164 0.0447 -1.0000 -1.0000 0854735 1583557769.50 151.4856 60.0020 32.0000 1.9685 1.9696 416.7919 417.0889 0.0447 -1.0000 -1.0000 0854812 1583557769.60 151.4856 60.0020 32.0000 1.9684 1.9695 416.7972 417.0949 0.0448 -1.0000 -1.0000 0854875 1583557769.70 151.5007 60.0010 32.0000 1.9691 1.9703 416.7259 417.0235 0.0448 -1.0000 -1.0000 0854938 1583557769.80 151.5007 60.0010 32.0000 1.9690 1.9702 416.6098 416.9073 0.0448 -1.0000 -1.0000 0855015 1583557769.90 151.5007 60.0010 32.0000 1.9686 1.9697 416.6449 416.9414 0.0447 -1.0000 -1.0000 0855078 1583557770.00 151.5007 60.0010 32.0000 1.9682 1.9694 416.7168 417.0142 0.0448 -1.0000 -1.0000 0855141 1583557770.10 151.5007 60.0010 32.0000 1.9674 1.9686 416.8128 417.1102 0.0448 -1.0000 -1.0000 0855219 1583557770.20 151.5720 60.0010 32.0000 1.9678 1.9690 416.8603 417.1575 0.0447 -1.0000 -1.0000 0855281 1583557770.30 151.5720 60.0010 32.0000 1.9680 1.9692 416.7943 417.0908 0.0446 -1.0000 -1.0000 0855344 1583557770.40 151.5582 60.0010 32.0000 1.9685 1.9696 416.7541 417.0510 0.0447 -1.0000 -1.0000 0855406 1583557770.50 151.5684 60.0010 32.0000 1.9695 1.9707 416.6113 416.9087 0.0448 -1.0000 -1.0000 0855875 1583557770.60 151.5684 60.0010 32.0000 1.9689 1.9701 416.6227 416.9191 0.0446 -1.0000 -1.0000 0855938 1583557770.70 151.5684 60.0010 32.0000 1.9688 1.9699 416.6490 416.9465 0.0448 -1.0000 -1.0000 0856000 1583557770.80 151.5684 60.0010 32.0000 1.9685 1.9697 416.7614 417.0586 0.0447 -1.0000 -1.0000 0856078 1583557770.90 151.5684 60.0010 32.0000 1.9678 1.9690 416.8542 417.1521 0.0449 -1.0000 -1.0000 0856141 1583557771.00 151.5684 60.0010 32.0000 1.9681 1.9693 416.7595 417.0563 0.0447 -1.0000 -1.0000 0856219 1583557771.10 151.5684 60.0010 32.0000 1.9684 1.9695 416.7530 417.0504 0.0447 -1.0000 -1.0000 0856281 1583557771.20 151.5684 60.0010 32.0000 1.9689 1.9700 416.6314 416.9285 0.0448 -1.0000 -1.0000 0856344 1583557771.30 151.5206 60.0010 32.0000 1.9694 1.9705 416.6549 416.9507 0.0446 -1.0000 -1.0000 0856406 1583557771.40 151.5206 60.0010 32.0000 1.9695 1.9706 416.6089 416.9058 0.0448 -1.0000 -1.0000 0856469 1583557771.50 151.5206 60.0010 32.0000 1.9689 1.9701 416.6288 416.9258 0.0447 -1.0000 -1.0000 0857235 1583557771.60 151.5206 60.0010 32.0000 1.9687 1.9698 416.7500 417.0467 0.0447 -1.0000 -1.0000 0857297 1583557771.70 151.5206 60.0010 32.0000 1.9684 1.9695 416.7455 417.0425 0.0448 -1.0000 -1.0000 0857360 1583557771.80 151.5206 60.0010 32.0000 1.9682 1.9694 416.7349 417.0321 0.0448 -1.0000 -1.0000 0857438 1583557771.90 151.4148 60.0010 32.0000 1.9674 1.9685 416.7147 417.0126 0.0449 -1.0000 -1.0000 0857500 1583557772.00 151.4148 60.0010 32.0000 1.9693 1.9705 416.5802 416.8775 0.0447 -1.0000 -1.0000 0857625 1583557772.10 151.4148 60.0010 32.0000 1.9693 1.9704 416.5112 416.8081 0.0448 -1.0000 -1.0000 0857687 1583557772.20 151.4148 60.0010 32.0000 1.9699 1.9710 416.5783 416.8758 0.0448 -1.0000 -1.0000 0857750 1583557772.30 151.4148 60.0010 32.0000 1.9677 1.9689 416.6472 416.9443 0.0448 -1.0000 -1.0000 0857812 1583557772.40 151.4148 60.0010 32.0000 1.9683 1.9694 416.8311 417.1282 0.0447 -1.0000 -1.0000 0857906 1583557772.50 151.4131 60.0010 32.0000 1.9678 1.9690 416.8152 417.1131 0.0448 -1.0000 -1.0000 0857969 1583557772.60 151.4061 60.0010 32.0000 1.9679 1.9690 416.8785 417.1753 0.0447 -1.0000 -1.0000 0858031 1583557772.70 151.4061 60.0010 32.0000 1.9688 1.9699 416.6668 416.9635 0.0447 -1.0000 -1.0000 0858109 1583557772.80 151.4061 60.0010 32.0000 1.9688 1.9700 416.6278 416.9269 0.0449 -1.0000 -1.0000 0858172 1583557772.90 151.4061 60.0010 32.0000 1.9691 1.9702 416.5782 416.8745 0.0446 -1.0000 -1.0000 0858234 1583557773.00 151.4061 60.0010 32.0000 1.9694 1.9706 416.6349 416.9320 0.0448 -1.0000 -1.0000 0858297 1583557773.10 151.5392 60.0010 32.0000 1.9684 1.9695 416.8643 417.1615 0.0448 -1.0000 -1.0000 0858375 1583557773.20 151.5392 60.0010 32.0000 1.9686 1.9698 416.8052 417.1024 0.0447 -1.0000 -1.0000 0858437 1583557773.30 151.5392 60.0010 32.0000 1.9688 1.9700 416.8107 417.1079 0.0448 -1.0000 -1.0000 0858500 1583557773.40 151.5392 60.0010 32.0000 1.9692 1.9704 416.7340 417.0319 0.0448 -1.0000 -1.0000 0858562 1583557773.50 151.5392 60.0010 32.0000 1.9692 1.9703 416.5259 416.8231 0.0448 -1.0000 -1.0000 0858641 1583557773.60 151.5392 60.0010 32.0000 1.9688 1.9700 416.4814 416.7791 0.0448 -1.0000 -1.0000 0858703 1583557773.70 151.5392 60.0010 32.0000 1.9692 1.9704 416.6184 416.9152 0.0447 -1.0000 -1.0000 0858765 1583557773.80 151.5392 60.0010 32.0000 1.9689 1.9700 416.7482 417.0454 0.0447 -1.0000 -1.0000 0858844 1583557773.90 151.5392 60.0010 32.0000 1.9682 1.9694 416.8112 417.1070 0.0446 -1.0000 -1.0000 0858906 1583557774.00 151.5392 60.0010 32.0000 1.9681 1.9692 416.7651 417.0621 0.0446 -1.0000 -1.0000 0858969 1583557774.10 151.5418 60.0010 32.0000 1.9681 1.9693 416.8205 417.1180 0.0449 -1.0000 -1.0000 0859406 1583557774.20 151.5582 60.0010 32.0000 1.9682 1.9694 416.7790 417.0756 0.0447 -1.0000 -1.0000 0859469 1583557774.30 151.5582 60.0010 32.0000 1.9684 1.9695 416.7655 417.0625 0.0447 -1.0000 -1.0000 0859531 1583557774.40 151.5582 60.0010 32.0000 1.9688 1.9699 416.7093 417.0057 0.0447 -1.0000 -1.0000 0859609 1583557774.50 151.5582 60.0010 32.0000 1.9686 1.9697 416.5919 416.8895 0.0448 -1.0000 -1.0000 0859672 1583557774.60 151.5582 60.0010 32.0000 1.9686 1.9698 416.5101 416.8070 0.0447 -1.0000 -1.0000 0859734 1583557774.70 151.5355 60.0023 32.0000 1.9687 1.9698 416.6788 416.9769 0.0449 -1.0000 -1.0000 0859812 1583557774.80 151.5355 60.0023 32.0000 1.9684 1.9695 416.6529 416.9504 0.0448 -1.0000 -1.0000 0859875 1583557774.90 151.5355 60.0023 32.0000 1.9689 1.9700 416.7444 417.0422 0.0449 -1.0000 -1.0000 0859937 1583557775.00 151.5355 60.0023 32.0000 1.9683 1.9695 416.7683 417.0660 0.0448 -1.0000 -1.0000 0900015 1583557775.10 151.5355 60.0023 32.0000 1.9680 1.9691 416.7424 417.0399 0.0448 -1.0000 -1.0000 0900187 1583557775.20 151.4922 60.0023 32.0000 1.9691 1.9702 416.6916 416.9887 0.0447 -1.0000 -1.0000 0900250 1583557775.30 151.4757 60.0023 32.0000 1.9686 1.9697 416.6551 416.9519 0.0447 -1.0000 -1.0000 0900312 1583557775.40 151.4757 60.0023 32.0000 1.9689 1.9701 416.7583 417.0551 0.0447 -1.0000 -1.0000 0900390 1583557775.50 151.4757 60.0023 32.0000 1.9676 1.9687 416.7540 417.0517 0.0448 -1.0000 -1.0000 0900453 1583557775.60 151.4757 60.0023 32.0000 1.9682 1.9694 416.8381 417.1352 0.0447 -1.0000 -1.0000 0900688 1583557775.70 151.4757 60.0023 32.0000 1.9680 1.9692 416.8017 417.0996 0.0448 -1.0000 -1.0000 0900750 1583557775.80 151.4846 60.0023 32.0000 1.9685 1.9696 416.7650 417.0624 0.0448 -1.0000 -1.0000 0900828 1583557775.90 151.4846 60.0023 32.0000 1.9686 1.9697 416.7244 417.0227 0.0449 -1.0000 -1.0000 0900891 1583557776.00 151.4846 60.0023 32.0000 1.9688 1.9700 416.6255 416.9228 0.0447 -1.0000 -1.0000 0900953 1583557776.10 151.4846 60.0023 32.0000 1.9690 1.9701 416.5514 416.8473 0.0445 -1.0000 -1.0000 0901188 1583557776.20 151.4846 60.0023 32.0000 1.9691 1.9703 416.5991 416.8970 0.0448 -1.0000 -1.0000 0901250 1583557776.30 151.4755 60.0023 32.0000 1.9695 1.9707 416.5742 416.8715 0.0448 -1.0000 -1.0000 0901312 1583557776.40 151.4546 60.0023 32.0000 1.9687 1.9699 416.7301 417.0268 0.0446 -1.0000 -1.0000 0901391 1583557776.50 151.4546 60.0023 32.0000 1.9682 1.9693 416.8577 417.1543 0.0447 -1.0000 -1.0000 0901453 1583557776.60 151.4546 60.0023 32.0000 1.9681 1.9693 416.8096 417.1072 0.0448 -1.0000 -1.0000 0901515 1583557776.70 151.4546 60.0023 32.0000 1.9692 1.9703 416.6861 416.9841 0.0449 -1.0000 -1.0000 0901641 1583557776.80 151.4546 60.0023 32.0000 1.9694 1.9706 416.5860 416.8827 0.0447 -1.0000 -1.0000 0901703 1583557776.90 151.4696 60.0023 32.0000 1.9695 1.9707 416.5924 416.8893 0.0447 -1.0000 -1.0000 0901765 1583557777.00 151.4696 60.0023 32.0000 1.9689 1.9701 416.5900 416.8867 0.0447 -1.0000 -1.0000 0901860 1583557777.10 151.4696 60.0023 32.0000 1.9677 1.9688 416.6514 416.9498 0.0449 -1.0000 -1.0000 0901922 1583557777.20 151.4696 60.0023 32.0000 1.9674 1.9685 416.7554 417.0531 0.0448 -1.0000 -1.0000 0902156 1583557777.30 151.4696 60.0023 32.0000 1.9677 1.9689 416.8061 417.1036 0.0448 -1.0000 -1.0000 0902219 1583557777.40 151.5010 60.0023 32.0000 1.9674 1.9686 416.7433 417.0411 0.0449 -1.0000 -1.0000 0902281 1583557777.50 151.5018 60.0023 32.0000 1.9682 1.9693 416.6081 416.9062 0.0449 -1.0000 -1.0000 0902360 1583557777.60 151.5018 60.0023 32.0000 1.9688 1.9700 416.6040 416.9014 0.0447 -1.0000 -1.0000 0902422 1583557777.70 151.5018 60.0023 32.0000 1.9690 1.9702 416.6271 416.9233 0.0447 -1.0000 -1.0000 0902906 1583557777.80 151.5018 60.0023 32.0000 1.9690 1.9701 416.5119 416.8086 0.0447 -1.0000 -1.0000 0902985 1583557777.90 151.5018 60.0023 32.0000 1.9683 1.9694 416.7340 417.0314 0.0448 -1.0000 -1.0000 0903047 1583557778.00 151.4754 60.0023 32.0000 1.9689 1.9700 416.7353 417.0324 0.0447 -1.0000 -1.0000 0903109 1583557778.10 151.4754 60.0023 32.0000 1.9676 1.9688 416.7533 417.0504 0.0447 -1.0000 -1.0000 0903188 1583557778.20 151.4754 60.0023 32.0000 1.9678 1.9689 416.7079 417.0049 0.0447 -1.0000 -1.0000 0903328 1583557778.30 151.4754 60.0023 32.0000 1.9693 1.9705 416.6571 416.9548 0.0449 -1.0000 -1.0000 0903391 1583557778.40 151.4754 60.0023 32.0000 1.9688 1.9700 416.5712 416.8691 0.0449 -1.0000 -1.0000 0903469 1583557778.50 151.5606 60.0023 32.0000 1.9688 1.9699 416.5571 416.8544 0.0447 -1.0000 -1.0000 0903531 1583557778.60 151.5606 60.0023 32.0000 1.9690 1.9701 416.5812 416.8779 0.0447 -1.0000 -1.0000 0903594 1583557778.70 151.5606 60.0023 32.0000 1.9672 1.9683 416.7837 417.0813 0.0448 -1.0000 -1.0000 0903937 1583557778.80 151.5606 60.0023 32.0000 1.9677 1.9688 416.8622 417.1602 0.0448 -1.0000 -1.0000 0904000 1583557778.90 151.5606 60.0023 32.0000 1.9676 1.9688 416.7096 417.0067 0.0448 -1.0000 -1.0000 0904062 1583557779.00 151.5364 60.0023 32.0000 1.9689 1.9701 416.6573 416.9547 0.0448 -1.0000 -1.0000 0904141 1583557779.10 151.5097 60.0023 32.0000 1.9691 1.9703 416.5867 416.8847 0.0449 -1.0000 -1.0000 0904203 1583557779.20 151.5097 60.0023 32.0000 1.9687 1.9698 416.5070 416.8039 0.0446 -1.0000 -1.0000 0904344 1583557779.30 151.5097 60.0023 32.0000 1.9684 1.9696 416.5335 416.8310 0.0448 -1.0000 -1.0000 0904406 1583557779.40 151.5097 60.0023 32.0000 1.9681 1.9693 416.7673 417.0647 0.0447 -1.0000 -1.0000 0904469 1583557779.50 151.5097 60.0023 32.0000 1.9686 1.9697 416.7362 417.0337 0.0449 -1.0000 -1.0000 0904531 1583557779.60 151.4670 60.0023 32.0000 1.9673 1.9685 416.7613 417.0580 0.0447 -1.0000 -1.0000 0904594 1583557779.70 151.4670 60.0023 32.0000 1.9687 1.9699 416.7553 417.0525 0.0448 -1.0000 -1.0000 0904953 1583557779.80 151.4670 60.0023 32.0000 1.9689 1.9701 416.4986 416.7959 0.0448 -1.0000 -1.0000 0905015 1583557779.90 151.4670 60.0023 32.0000 1.9686 1.9698 416.6136 416.9115 0.0449 -1.0000 -1.0000 0905078 1583557780.00 151.4670 60.0023 32.0000 1.9690 1.9702 416.6038 416.9009 0.0447 -1.0000 -1.0000 0905141 1583557780.10 151.5068 60.0015 32.0000 1.9680 1.9692 416.7659 417.0635 0.0449 -1.0000 -1.0000 0905219 1583557780.20 151.5080 60.0014 32.0000 1.9679 1.9691 416.8608 417.1592 0.0449 -1.0000 -1.0000 0905656 1583557780.30 151.5080 60.0014 32.0000 1.9680 1.9692 416.8389 417.1358 0.0447 -1.0000 -1.0000 0905734 1583557780.40 151.5080 60.0014 32.0000 1.9686 1.9697 416.8212 417.1186 0.0447 -1.0000 -1.0000 0905797 1583557780.50 151.5080 60.0014 32.0000 1.9691 1.9703 416.7079 417.0055 0.0448 -1.0000 -1.0000 0905859 1583557780.60 151.5080 60.0014 32.0000 1.9696 1.9708 416.6317 416.9294 0.0448 -1.0000 -1.0000 0905922 1583557780.70 151.5080 60.0014 32.0000 1.9693 1.9705 416.5573 416.8546 0.0448 -1.0000 -1.0000 0906000 1583557780.80 151.5331 60.0014 32.0000 1.9696 1.9708 416.6530 416.9508 0.0449 -1.0000 -1.0000 0906062 1583557780.90 151.5331 60.0014 32.0000 1.9691 1.9703 416.9368 417.2350 0.0448 -1.0000 -1.0000 0906125 1583557781.00 151.5331 60.0014 32.0000 1.9693 1.9705 416.8905 417.1883 0.0449 -1.0000 -1.0000 0906203 1583557781.10 151.5331 60.0014 32.0000 1.9683 1.9694 416.9182 417.2152 0.0447 -1.0000 -1.0000 0906265 1583557781.20 151.5331 60.0014 32.0000 1.9696 1.9707 416.7463 417.0439 0.0448 -1.0000 -1.0000 0906328 1583557781.30 151.5033 60.0014 32.0000 1.9697 1.9709 416.6293 416.9264 0.0448 -1.0000 -1.0000 0906390 1583557781.40 151.5033 60.0014 32.0000 1.9697 1.9709 416.6097 416.9074 0.0448 -1.0000 -1.0000 0906453 1583557781.50 151.5033 60.0014 32.0000 1.9695 1.9707 416.6808 416.9774 0.0447 -1.0000 -1.0000 0906531 1583557781.60 151.5033 60.0014 32.0000 1.9685 1.9697 416.7527 417.0504 0.0448 -1.0000 -1.0000 0906594 1583557781.70 151.5033 60.0014 32.0000 1.9691 1.9702 416.8505 417.1475 0.0447 -1.0000 -1.0000 0906656 1583557781.80 151.5033 60.0014 32.0000 1.9685 1.9697 416.8735 417.1706 0.0447 -1.0000 -1.0000 0906735 1583557781.90 151.5983 60.0014 32.0000 1.9685 1.9697 416.7868 417.0849 0.0449 -1.0000 -1.0000 0906797 1583557782.00 151.5983 60.0014 32.0000 1.9695 1.9706 416.5471 416.8444 0.0448 -1.0000 -1.0000 0906860 1583557782.10 151.5983 60.0014 32.0000 1.9695 1.9706 416.5630 416.8608 0.0448 -1.0000 -1.0000 0906938 1583557782.20 151.5983 60.0014 32.0000 1.9694 1.9706 416.6120 416.9095 0.0448 -1.0000 -1.0000 0907000 1583557782.30 151.5983 60.0014 32.0000 1.9690 1.9702 416.6926 416.9911 0.0449 -1.0000 -1.0000 0907188 1583557782.40 151.6034 60.0014 32.0000 1.9679 1.9691 416.8230 417.1207 0.0448 -1.0000 -1.0000 0907265 1583557782.50 151.6034 60.0014 32.0000 1.9680 1.9691 416.8512 417.1485 0.0448 -1.0000 -1.0000 0907328 1583557782.60 151.6034 60.0014 32.0000 1.9684 1.9696 416.8561 417.1547 0.0449 -1.0000 -1.0000 0907390 1583557782.70 151.6034 60.0014 32.0000 1.9695 1.9707 416.7483 417.0454 0.0447 -1.0000 -1.0000 0907469 1583557782.80 151.6034 60.0014 32.0000 1.9691 1.9703 416.7500 417.0473 0.0448 -1.0000 -1.0000 0907687 1583557782.90 151.6034 60.0014 32.0000 1.9695 1.9706 416.6962 416.9948 0.0450 -1.0000 -1.0000 0907750 1583557783.00 151.5965 60.0014 32.0000 1.9697 1.9709 416.6792 416.9771 0.0448 -1.0000 -1.0000 0907828 1583557783.10 151.5965 60.0014 32.0000 1.9687 1.9698 416.6839 416.9816 0.0448 -1.0000 -1.0000 0907890 1583557783.20 151.5965 60.0014 32.0000 1.9682 1.9694 416.8466 417.1448 0.0449 -1.0000 -1.0000 0907969 1583557783.30 151.5965 60.0014 32.0000 1.9690 1.9702 416.8645 417.1624 0.0449 -1.0000 -1.0000 0908828 1583557783.40 151.5965 60.0014 32.0000 1.9684 1.9696 416.7597 417.0575 0.0449 -1.0000 -1.0000 0908890 1583557783.50 151.5706 60.0014 32.0000 1.9697 1.9709 416.6399 416.9372 0.0448 -1.0000 -1.0000 0908969 1583557783.60 151.5667 60.0014 32.0000 1.9689 1.9700 416.6314 416.9287 0.0448 -1.0000 -1.0000 0909031 1583557783.70 151.5667 60.0014 32.0000 1.9695 1.9706 416.4875 416.7847 0.0448 -1.0000 -1.0000 0909094 1583557783.80 151.5667 60.0014 32.0000 1.9694 1.9706 416.6092 416.9065 0.0448 -1.0000 -1.0000 0909172 1583557783.90 151.5667 60.0014 32.0000 1.9689 1.9701 416.5982 416.8962 0.0449 -1.0000 -1.0000 0909235 1583557784.00 151.5654 60.0014 32.0000 1.9686 1.9698 416.7599 417.0578 0.0448 -1.0000 -1.0000 0909297 1583557784.10 151.5179 60.0014 32.0000 1.9686 1.9698 416.8006 417.0979 0.0448 -1.0000 -1.0000 0909360 1583557784.20 151.5179 60.0014 32.0000 1.9686 1.9698 416.6931 416.9909 0.0448 -1.0000 -1.0000 0909422 1583557784.30 151.5179 60.0014 32.0000 1.9690 1.9702 416.7021 416.9994 0.0448 -1.0000 -1.0000 0909485 1583557784.40 151.5179 60.0014 32.0000 1.9692 1.9703 416.5884 416.8860 0.0448 -1.0000 -1.0000 0909562 1583557784.50 151.5179 60.0014 32.0000 1.9698 1.9709 416.5809 416.8785 0.0448 -1.0000 -1.0000 0909625 1583557784.60 151.4701 60.0008 32.0000 1.9700 1.9711 416.5930 416.8912 0.0449 -1.0000 -1.0000 0909687 1583557784.70 151.4701 60.0008 32.0000 1.9683 1.9695 416.6575 416.9550 0.0448 -1.0000 -1.0000 0909765 1583557784.80 151.4701 60.0008 32.0000 1.9691 1.9702 416.7586 417.0564 0.0449 -1.0000 -1.0000 0909828 1583557784.90 151.4701 60.0008 32.0000 1.9686 1.9697 416.8290 417.1266 0.0448 -1.0000 -1.0000 0909890 1583557785.00 151.4701 60.0008 32.0000 1.9685 1.9696 416.7857 417.0827 0.0447 -1.0000 -1.0000 0909969 1583557785.10 151.4701 60.0008 32.0000 1.9686 1.9698 416.7609 417.0592 0.0449 -1.0000 -1.0000 0910031 1583557785.20 151.4746 60.0008 32.0000 1.9693 1.9705 416.5374 416.8357 0.0449 -1.0000 -1.0000 0910094 1583557785.30 151.4814 60.0008 32.0000 1.9696 1.9708 416.6547 416.9522 0.0449 -1.0000 -1.0000 0910156 1583557785.40 151.4814 60.0008 32.0000 1.9696 1.9708 416.7547 417.0522 0.0447 -1.0000 -1.0000 0910578 1583557785.50 151.4814 60.0008 32.0000 1.9691 1.9703 416.8394 417.1383 0.0449 -1.0000 -1.0000 0910656 1583557785.60 151.4814 60.0008 32.0000 1.9685 1.9697 416.8180 417.1161 0.0449 -1.0000 -1.0000 0910719 1583557785.70 151.4814 60.0008 32.0000 1.9698 1.9710 416.6732 416.9719 0.0450 -1.0000 -1.0000 0910781 1583557785.80 151.5237 60.0008 32.0000 1.9696 1.9707 416.6120 416.9109 0.0450 -1.0000 -1.0000 0910860 1583557785.90 151.5237 60.0008 32.0000 1.9687 1.9699 416.5561 416.8541 0.0449 -1.0000 -1.0000 0911141 1583557786.00 151.5237 60.0008 32.0000 1.9695 1.9707 416.6008 416.8994 0.0450 -1.0000 -1.0000 0911203 1583557786.10 151.5237 60.0008 32.0000 1.9685 1.9696 416.7253 417.0237 0.0449 -1.0000 -1.0000 0911265 1583557786.20 151.5237 60.0008 32.0000 1.9684 1.9695 416.8439 417.1416 0.0448 -1.0000 -1.0000 0911328 1583557786.30 151.5726 60.0008 32.0000 1.9687 1.9699 416.7884 417.0871 0.0450 -1.0000 -1.0000 0911390 1583557786.40 151.5726 60.0008 32.0000 1.9687 1.9699 416.7294 417.0272 0.0448 -1.0000 -1.0000 0911578 1583557786.50 151.5726 60.0008 32.0000 1.9697 1.9708 416.6013 416.8985 0.0448 -1.0000 -1.0000 0911656 1583557786.60 151.5726 60.0008 32.0000 1.9695 1.9707 416.5951 416.8935 0.0450 -1.0000 -1.0000 0911703 1583557786.70 151.5726 60.0008 32.0000 1.9694 1.9706 416.5883 416.8858 0.0448 -1.0000 -1.0000 0911781 1583557786.80 151.5726 60.0008 32.0000 1.9684 1.9695 416.6412 416.9383 0.0448 -1.0000 -1.0000 0911844 1583557786.90 151.5718 60.0008 32.0000 1.9679 1.9690 416.7567 417.0550 0.0449 -1.0000 -1.0000 0912188 1583557787.00 151.5718 60.0008 32.0000 1.9690 1.9701 416.8089 417.1056 0.0447 -1.0000 -1.0000 0912265 1583557787.10 151.5718 60.0008 32.0000 1.9684 1.9695 416.8066 417.1041 0.0448 -1.0000 -1.0000 0912328 1583557787.20 151.5718 60.0008 32.0000 1.9686 1.9697 416.6514 416.9486 0.0447 -1.0000 -1.0000 0912390 1583557787.30 151.5718 60.0008 32.0000 1.9695 1.9706 416.6211 416.9185 0.0449 -1.0000 -1.0000 0912453 1583557787.40 151.6040 60.0008 32.0000 1.9692 1.9704 416.6455 416.9436 0.0449 -1.0000 -1.0000 0912625 1583557787.50 151.6040 60.0008 32.0000 1.9694 1.9705 416.5633 416.8614 0.0449 -1.0000 -1.0000 0912688 1583557787.60 151.6040 60.0008 32.0000 1.9686 1.9698 416.7526 417.0507 0.0449 -1.0000 -1.0000 0912750 1583557787.70 151.6040 60.0008 32.0000 1.9683 1.9694 416.7737 417.0721 0.0449 -1.0000 -1.0000 0912812 1583557787.80 151.6040 60.0008 32.0000 1.9689 1.9701 416.8489 417.1456 0.0447 -1.0000 -1.0000 0912890 1583557787.90 151.6040 60.0008 32.0000 1.9680 1.9692 416.7602 417.0590 0.0451 -1.0000 -1.0000 0913078 1583557788.00 151.6136 60.0008 32.0000 1.9688 1.9700 416.7232 417.0220 0.0449 -1.0000 -1.0000 0913141 1583557788.10 151.6136 60.0008 32.0000 1.9687 1.9698 416.6296 416.9267 0.0448 -1.0000 -1.0000 0913219 1583557788.20 151.6136 60.0008 32.0000 1.9690 1.9702 416.6635 416.9608 0.0447 -1.0000 -1.0000 0913281 1583557788.30 151.6136 60.0008 32.0000 1.9693 1.9704 416.6005 416.8984 0.0449 -1.0000 -1.0000 0913344 1583557788.40 151.6136 60.0008 32.0000 1.9699 1.9711 416.5733 416.8714 0.0449 -1.0000 -1.0000 0913656 1583557788.50 151.5263 60.0008 32.0000 1.9688 1.9700 416.6990 416.9969 0.0448 -1.0000 -1.0000 0913719 1583557788.60 151.5212 60.0008 32.0000 1.9685 1.9697 416.8152 417.1143 0.0450 -1.0000 -1.0000 0913797 1583557788.70 151.5212 60.0008 32.0000 1.9693 1.9704 416.6089 416.9071 0.0449 -1.0000 -1.0000 0913860 1583557788.80 151.5212 60.0008 32.0000 1.9694 1.9706 416.5755 416.8735 0.0449 -1.0000 -1.0000 0913922 1583557788.90 151.5212 60.0008 32.0000 1.9697 1.9709 416.5987 416.8965 0.0449 -1.0000 -1.0000 0913984 1583557789.00 151.5193 60.0008 32.0000 1.9690 1.9702 416.5071 416.8039 0.0448 -1.0000 -1.0000 0914078 1583557789.10 151.5049 60.0008 32.0000 1.9689 1.9700 416.6854 416.9841 0.0450 -1.0000 -1.0000 0914141 1583557789.20 151.5049 60.0008 32.0000 1.9688 1.9700 416.7722 417.0700 0.0448 -1.0000 -1.0000 0914203 1583557789.30 151.5049 60.0008 32.0000 1.9687 1.9699 416.7951 417.0925 0.0448 -1.0000 -1.0000 0914281 1583557789.40 151.5049 60.0008 32.0000 1.9700 1.9711 416.7414 417.0393 0.0449 -1.0000 -1.0000 0914344 1583557789.50 151.5049 60.0008 32.0000 1.9698 1.9709 416.6370 416.9348 0.0449 -1.0000 -1.0000 0914688 1583557789.60 151.5166 60.0008 32.0000 1.9695 1.9707 416.6267 416.9252 0.0450 -1.0000 -1.0000 0914750 1583557789.70 151.5166 60.0008 32.0000 1.9697 1.9708 416.6784 416.9771 0.0450 -1.0000 -1.0000 0914844 1583557789.80 151.5166 60.0008 32.0000 1.9684 1.9696 416.7480 417.0453 0.0447 -1.0000 -1.0000 0914922 1583557789.90 151.5166 60.0008 32.0000 1.9689 1.9700 416.8051 417.1021 0.0447 -1.0000 -1.0000 0914985 1583557790.00 151.5166 60.0008 32.0000 1.9688 1.9700 416.7268 417.0246 0.0448 -1.0000 -1.0000 0915156 1583557790.10 151.4828 60.0009 32.0000 1.9692 1.9704 416.6058 416.9042 0.0450 -1.0000 -1.0000 0915234 1583557790.20 151.4784 60.0009 32.0000 1.9694 1.9706 416.5126 416.8099 0.0448 -1.0000 -1.0000 0915328 1583557790.30 151.4784 60.0009 32.0000 1.9690 1.9701 416.5753 416.8737 0.0449 -1.0000 -1.0000 0915390 1583557790.40 151.4784 60.0009 32.0000 1.9692 1.9703 416.5295 416.8281 0.0450 -1.0000 -1.0000 0915453 1583557790.50 151.4784 60.0009 32.0000 1.9685 1.9697 416.6561 416.9537 0.0448 -1.0000 -1.0000 0915641 1583557790.60 151.4784 60.0009 32.0000 1.9687 1.9698 416.7281 417.0259 0.0448 -1.0000 -1.0000 0915703 1583557790.70 151.4920 60.0009 32.0000 1.9683 1.9694 416.6902 416.9875 0.0448 -1.0000 -1.0000 0915765 1583557790.80 151.4920 60.0009 32.0000 1.9684 1.9696 416.8195 417.1176 0.0449 -1.0000 -1.0000 0915828 1583557790.90 151.4920 60.0009 32.0000 1.9688 1.9700 416.6909 416.9890 0.0449 -1.0000 -1.0000 0915906 1583557791.00 151.4920 60.0009 32.0000 1.9689 1.9701 416.4822 416.7800 0.0448 -1.0000 -1.0000 0916078 1583557791.10 151.4920 60.0009 32.0000 1.9688 1.9700 416.5327 416.8303 0.0449 -1.0000 -1.0000 0916141 1583557791.20 151.5269 60.0009 32.0000 1.9678 1.9689 416.6305 416.9292 0.0451 -1.0000 -1.0000 0916219 1583557791.30 151.5292 60.0009 32.0000 1.9678 1.9689 416.7413 417.0396 0.0449 -1.0000 -1.0000 0916281 1583557791.40 151.5292 60.0009 32.0000 1.9677 1.9688 416.8129 417.1109 0.0448 -1.0000 -1.0000 0916344 1583557791.50 151.5292 60.0009 32.0000 1.9685 1.9697 416.7981 417.0960 0.0449 -1.0000 -1.0000 0916688 1583557791.60 151.5292 60.0009 32.0000 1.9682 1.9694 416.7664 417.0650 0.0449 -1.0000 -1.0000 0916750 1583557791.70 151.5292 60.0009 32.0000 1.9687 1.9699 416.5494 416.8471 0.0448 -1.0000 -1.0000 0916812 1583557791.80 151.5322 60.0009 32.0000 1.9687 1.9699 416.5577 416.8554 0.0449 -1.0000 -1.0000 0916875 1583557791.90 151.5324 60.0009 32.0000 1.9694 1.9705 416.4648 416.7636 0.0450 -1.0000 -1.0000 0916938 1583557792.00 151.5324 60.0009 32.0000 1.9693 1.9704 416.6626 416.9603 0.0448 -1.0000 -1.0000 0917328 1583557792.10 151.5324 60.0009 32.0000 1.9681 1.9693 416.8117 417.1095 0.0449 -1.0000 -1.0000 0917406 1583557792.20 151.5324 60.0009 32.0000 1.9680 1.9692 416.7732 417.0707 0.0449 -1.0000 -1.0000 0917469 1583557792.30 151.5324 60.0009 32.0000 1.9685 1.9696 416.7516 417.0497 0.0448 -1.0000 -1.0000 0917531 1583557792.40 151.5338 60.0009 32.0000 1.9690 1.9701 416.6534 416.9510 0.0449 -1.0000 -1.0000 0917609 1583557792.50 151.5338 60.0009 32.0000 1.9693 1.9704 416.5954 416.8940 0.0450 -1.0000 -1.0000 0917672 1583557792.60 151.5338 60.0009 32.0000 1.9691 1.9703 416.5759 416.8743 0.0449 -1.0000 -1.0000 0917734 1583557792.70 151.5338 60.0009 32.0000 1.9685 1.9697 416.6083 416.9070 0.0450 -1.0000 -1.0000 0917812 1583557792.80 151.5338 60.0009 32.0000 1.9681 1.9693 416.6871 416.9847 0.0448 -1.0000 -1.0000 0917875 1583557792.90 151.4446 60.0009 32.0000 1.9686 1.9697 416.7832 417.0812 0.0449 -1.0000 -1.0000 0917937 1583557793.00 151.4446 60.0009 32.0000 1.9684 1.9696 416.7292 417.0273 0.0449 -1.0000 -1.0000 0918735 1583557793.10 151.4446 60.0009 32.0000 1.9681 1.9692 416.6299 416.9277 0.0448 -1.0000 -1.0000 0918797 1583557793.20 151.4446 60.0009 32.0000 1.9690 1.9702 416.6119 416.9094 0.0449 -1.0000 -1.0000 0918969 1583557793.30 151.4446 60.0009 32.0000 1.9688 1.9700 416.5486 416.8470 0.0449 -1.0000 -1.0000 0919078 1583557793.40 151.4414 60.0009 32.0000 1.9685 1.9696 416.6272 416.9247 0.0449 -1.0000 -1.0000 0919141 1583557793.50 151.4061 60.0009 32.0000 1.9679 1.9691 416.7913 417.0909 0.0451 -1.0000 -1.0000 0919203 1583557793.60 151.4061 60.0009 32.0000 1.9676 1.9688 416.7494 417.0479 0.0449 -1.0000 -1.0000 0919265 1583557793.70 151.4061 60.0009 32.0000 1.9671 1.9683 416.7014 417.0002 0.0449 -1.0000 -1.0000 0919344 1583557793.80 151.4061 60.0009 32.0000 1.9677 1.9688 416.7368 417.0342 0.0448 -1.0000 -1.0000 0919406 1583557793.90 151.4061 60.0009 32.0000 1.9688 1.9700 416.5695 416.8671 0.0448 -1.0000 -1.0000 0919469 1583557794.00 151.4061 60.0009 32.0000 1.9690 1.9702 416.5076 416.8060 0.0449 -1.0000 -1.0000 0919531 1583557794.10 151.4061 60.0009 32.0000 1.9684 1.9695 416.5813 416.8786 0.0448 -1.0000 -1.0000 0919609 1583557794.20 151.4061 60.0009 32.0000 1.9685 1.9697 416.5741 416.8718 0.0448 -1.0000 -1.0000 0919672 1583557794.30 151.4061 60.0009 32.0000 1.9677 1.9689 416.9201 417.2178 0.0449 -1.0000 -1.0000 0919734 1583557794.40 151.4061 60.0009 32.0000 1.9678 1.9689 416.8102 417.1086 0.0448 -1.0000 -1.0000 0919812 1583557794.50 151.4061 60.0009 32.0000 1.9683 1.9694 416.8015 417.0988 0.0448 -1.0000 -1.0000 0919875 1583557794.60 151.4642 60.0004 32.0000 1.9690 1.9702 416.6765 416.9739 0.0448 -1.0000 -1.0000 0919937 1583557794.70 151.4642 60.0004 32.0000 1.9696 1.9707 416.5806 416.8780 0.0447 -1.0000 -1.0000 0920000 1583557794.80 151.4642 60.0004 32.0000 1.9693 1.9704 416.5721 416.8691 0.0448 -1.0000 -1.0000 0920078 1583557794.90 151.4599 60.0004 32.0000 1.9692 1.9703 416.5544 416.8520 0.0448 -1.0000 -1.0000 0920125 1583557795.00 151.4597 60.0004 32.0000 1.9684 1.9696 416.6723 416.9697 0.0448 -1.0000 -1.0000 0920203 1583557795.10 151.4597 60.0004 32.0000 1.9681 1.9693 416.8055 417.1029 0.0448 -1.0000 -1.0000 0920265 1583557795.20 151.4597 60.0004 32.0000 1.9681 1.9693 416.8260 417.1244 0.0449 -1.0000 -1.0000 0920344 1583557795.30 151.4597 60.0004 32.0000 1.9682 1.9693 416.7707 417.0688 0.0449 -1.0000 -1.0000 0920406 1583557795.40 151.4597 60.0004 32.0000 1.9690 1.9701 416.6052 416.9031 0.0449 -1.0000 -1.0000 0920469 1583557795.50 151.4597 60.0004 32.0000 1.9693 1.9705 416.5659 416.8635 0.0448 -1.0000 -1.0000 0920531 1583557795.60 151.4597 60.0004 32.0000 1.9693 1.9704 416.6001 416.8985 0.0450 -1.0000 -1.0000 0920672 1583557795.70 151.4597 60.0004 32.0000 1.9686 1.9697 416.5484 416.8465 0.0449 -1.0000 -1.0000 0920735 1583557795.80 151.5121 60.0004 32.0000 1.9683 1.9694 416.7334 417.0320 0.0449 -1.0000 -1.0000 0920797 1583557795.90 151.5121 60.0004 32.0000 1.9680 1.9691 416.7523 417.0505 0.0449 -1.0000 -1.0000 0920860 1583557796.00 151.5121 60.0004 32.0000 1.9673 1.9685 416.7211 417.0191 0.0449 -1.0000 -1.0000 0920922 1583557796.10 151.5121 60.0004 32.0000 1.9685 1.9697 416.6918 416.9901 0.0449 -1.0000 -1.0000 0921781 1583557796.20 151.5121 60.0004 32.0000 1.9689 1.9701 416.7283 417.0266 0.0449 -1.0000 -1.0000 0921844 1583557796.30 151.5121 60.0004 32.0000 1.9689 1.9701 416.5969 416.8944 0.0448 -1.0000 -1.0000 0921906 1583557796.40 151.5155 60.0004 32.0000 1.9688 1.9699 416.5095 416.8077 0.0450 -1.0000 -1.0000 0921984 1583557796.50 151.5155 60.0004 32.0000 1.9682 1.9693 416.7478 417.0455 0.0448 -1.0000 -1.0000 0922047 1583557796.60 151.5155 60.0004 32.0000 1.9679 1.9690 416.7528 417.0512 0.0449 -1.0000 -1.0000 0922109 1583557796.70 151.5155 60.0004 32.0000 1.9683 1.9694 416.7861 417.0846 0.0449 -1.0000 -1.0000 0922187 1583557796.80 151.5155 60.0004 32.0000 1.9682 1.9694 416.8088 417.1067 0.0448 -1.0000 -1.0000 0922250 1583557796.90 151.5444 60.0004 32.0000 1.9675 1.9686 416.6785 416.9756 0.0448 -1.0000 -1.0000 0922312 1583557797.00 151.5601 60.0004 32.0000 1.9681 1.9692 416.6720 416.9703 0.0449 -1.0000 -1.0000 0922375 1583557797.10 151.5601 60.0004 32.0000 1.9682 1.9693 416.6545 416.9525 0.0449 -1.0000 -1.0000 0922437 1583557797.20 151.5601 60.0004 32.0000 1.9692 1.9703 416.5839 416.8822 0.0449 -1.0000 -1.0000 0922515 1583557797.30 151.5601 60.0004 32.0000 1.9683 1.9694 416.5380 416.8364 0.0450 -1.0000 -1.0000 0922578 1583557797.40 151.5601 60.0004 32.0000 1.9683 1.9695 416.6572 416.9552 0.0449 -1.0000 -1.0000 0922641 1583557797.50 151.5450 60.0004 32.0000 1.9677 1.9689 416.7181 417.0162 0.0449 -1.0000 -1.0000 0922719 1583557797.60 151.5450 60.0004 32.0000 1.9684 1.9695 416.6650 416.9629 0.0449 -1.0000 -1.0000 0922781 1583557797.70 151.5450 60.0004 32.0000 1.9694 1.9706 416.5593 416.8566 0.0448 -1.0000 -1.0000 0922844 1583557797.80 151.4129 60.0004 32.0000 1.9690 1.9702 416.5450 416.8430 0.0449 -1.0000 -1.0000 0922922 1583557797.90 151.4118 60.0004 32.0000 1.9684 1.9696 416.5519 416.8495 0.0448 -1.0000 -1.0000 0922985 1583557798.00 151.4118 60.0004 32.0000 1.9676 1.9688 416.5887 416.8867 0.0449 -1.0000 -1.0000 0923047 1583557798.10 151.4118 60.0004 32.0000 1.9682 1.9694 416.7857 417.0834 0.0448 -1.0000 -1.0000 0923125 1583557798.20 151.4118 60.0004 32.0000 1.9683 1.9695 416.7940 417.0927 0.0450 -1.0000 -1.0000 0923438 1583557798.30 151.4118 60.0004 32.0000 1.9684 1.9696 416.7680 417.0670 0.0450 -1.0000 -1.0000 0923500 1583557798.40 151.4118 60.0004 32.0000 1.9686 1.9697 416.7079 417.0055 0.0448 -1.0000 -1.0000 0923578 1583557798.50 151.4122 60.0004 32.0000 1.9686 1.9697 416.7169 417.0146 0.0448 -1.0000 -1.0000 0923641 1583557798.60 151.4216 60.0004 32.0000 1.9687 1.9698 416.5781 416.8766 0.0450 -1.0000 -1.0000 0923703 1583557798.70 151.4216 60.0004 32.0000 1.9684 1.9696 416.6233 416.9223 0.0451 -1.0000 -1.0000 0924078 1583557798.80 151.4216 60.0004 32.0000 1.9681 1.9692 416.7263 417.0242 0.0448 -1.0000 -1.0000 0924141 1583557798.90 151.4216 60.0004 32.0000 1.9674 1.9686 416.7368 417.0350 0.0449 -1.0000 -1.0000 0924203 1583557799.00 151.4216 60.0004 32.0000 1.9680 1.9692 416.8111 417.1090 0.0448 -1.0000 -1.0000 0924281 1583557799.10 151.4216 60.0004 32.0000 1.9688 1.9700 416.8477 417.1465 0.0450 -1.0000 -1.0000 0924344 1583557799.20 151.4577 60.0004 32.0000 1.9689 1.9701 416.5953 416.8948 0.0450 -1.0000 -1.0000 0924578 1583557799.30 151.4577 60.0004 32.0000 1.9696 1.9707 416.6381 416.9360 0.0449 -1.0000 -1.0000 0924641 1583557799.40 151.4577 60.0004 32.0000 1.9685 1.9696 416.5791 416.8781 0.0451 -1.0000 -1.0000 0924703 1583557799.50 151.4577 60.0004 32.0000 1.9687 1.9699 416.7036 417.0030 0.0451 -1.0000 -1.0000 0924781 1583557799.60 151.4577 60.0004 32.0000 1.9684 1.9695 416.7668 417.0660 0.0450 -1.0000 -1.0000 0924844 1583557799.70 151.5087 60.0015 32.0000 1.9683 1.9695 416.8396 417.1389 0.0450 -1.0000 -1.0000 0924906 1583557799.80 151.5087 60.0015 32.0000 1.9679 1.9690 416.7879 417.0860 0.0448 -1.0000 -1.0000 0924985 1583557799.90 151.5087 60.0015 32.0000 1.9694 1.9705 416.6508 416.9481 0.0447 -1.0000 -1.0000 0925047 1583557800.00 151.5087 60.0015 32.0000 1.9701 1.9713 416.7384 417.0361 0.0449 -1.0000 -1.0000 0925109 1583557800.10 151.5087 60.0015 32.0000 1.9696 1.9707 416.6710 416.9701 0.0450 -1.0000 -1.0000 0925172 1583557800.20 151.5087 60.0015 32.0000 1.9686 1.9697 416.6352 416.9331 0.0448 -1.0000 -1.0000 0925422 1583557800.30 151.4924 60.0015 32.0000 1.9686 1.9697 416.6906 416.9875 0.0447 -1.0000 -1.0000 0925485 1583557800.40 151.4924 60.0015 32.0000 1.9683 1.9694 416.7928 417.0908 0.0449 -1.0000 -1.0000 0925562 1583557800.50 151.4924 60.0015 32.0000 1.9687 1.9699 416.7537 417.0516 0.0448 -1.0000 -1.0000 0925625 1583557800.60 151.4924 60.0015 32.0000 1.9689 1.9701 416.7380 417.0366 0.0450 -1.0000 -1.0000 0925687 1583557800.70 151.4924 60.0015 32.0000 1.9692 1.9703 416.6199 416.9179 0.0448 -1.0000 -1.0000 0925765 1583557800.80 151.5066 60.0015 32.0000 1.9695 1.9707 416.6842 416.9817 0.0448 -1.0000 -1.0000 0925984 1583557800.90 151.5753 60.0015 32.0000 1.9696 1.9707 416.5693 416.8666 0.0448 -1.0000 -1.0000 0926047 1583557801.00 151.5753 60.0015 32.0000 1.9681 1.9692 416.7957 417.0940 0.0449 -1.0000 -1.0000 0926125 1583557801.10 151.5753 60.0015 32.0000 1.9688 1.9700 416.8940 417.1924 0.0449 -1.0000 -1.0000 0926187 1583557801.20 151.5753 60.0015 32.0000 1.9685 1.9696 416.7770 417.0755 0.0449 -1.0000 -1.0000 0926265 1583557801.30 151.5753 60.0015 32.0000 1.9684 1.9695 416.6707 416.9686 0.0449 -1.0000 -1.0000 0926515 1583557801.40 151.5753 60.0015 32.0000 1.9697 1.9708 416.6583 416.9569 0.0450 -1.0000 -1.0000 0926578 1583557801.50 151.5937 60.0015 32.0000 1.9696 1.9708 416.5620 416.8606 0.0449 -1.0000 -1.0000 0926656 1583557801.60 151.5937 60.0015 32.0000 1.9696 1.9707 416.5466 416.8442 0.0448 -1.0000 -1.0000 0926719 1583557801.70 151.5937 60.0015 32.0000 1.9690 1.9702 416.6808 416.9786 0.0449 -1.0000 -1.0000 0926781 1583557801.80 151.5937 60.0015 32.0000 1.9681 1.9692 416.8229 417.1217 0.0450 -1.0000 -1.0000 0926969 1583557801.90 151.5937 60.0015 32.0000 1.9688 1.9700 416.8453 417.1437 0.0449 -1.0000 -1.0000 0927031 1583557802.00 151.5495 60.0015 32.0000 1.9685 1.9696 416.8511 417.1492 0.0449 -1.0000 -1.0000 0927094 1583557802.10 151.5495 60.0015 32.0000 1.9691 1.9703 416.5613 416.8594 0.0449 -1.0000 -1.0000 0927172 1583557802.20 151.5495 60.0015 32.0000 1.9694 1.9706 416.6111 416.9091 0.0449 -1.0000 -1.0000 0927235 1583557802.30 151.5495 60.0015 32.0000 1.9692 1.9703 416.5067 416.8051 0.0449 -1.0000 -1.0000 0927953 1583557802.40 151.5495 60.0015 32.0000 1.9693 1.9705 416.5707 416.8682 0.0449 -1.0000 -1.0000 0928031 1583557802.50 151.5495 60.0015 32.0000 1.9681 1.9693 416.6718 416.9702 0.0450 -1.0000 -1.0000 0928094 1583557802.60 151.4941 60.0015 32.0000 1.9682 1.9694 416.7553 417.0540 0.0450 -1.0000 -1.0000 0928172 1583557802.70 151.4941 60.0015 32.0000 1.9681 1.9692 416.7447 417.0431 0.0449 -1.0000 -1.0000 0928234 1583557802.80 151.4941 60.0015 32.0000 1.9687 1.9698 416.7548 417.0530 0.0449 -1.0000 -1.0000 0928297 1583557802.90 151.4941 60.0015 32.0000 1.9687 1.9698 416.7682 417.0659 0.0448 -1.0000 -1.0000 0928359 1583557803.00 151.4941 60.0015 32.0000 1.9688 1.9700 416.7007 416.9989 0.0450 -1.0000 -1.0000 0928438 1583557803.10 151.4941 60.0015 32.0000 1.9687 1.9699 416.5834 416.8802 0.0448 -1.0000 -1.0000 0928500 1583557803.20 151.4600 60.0015 32.0000 1.9686 1.9697 416.7089 417.0091 0.0451 -1.0000 -1.0000 0928578 1583557803.30 151.4600 60.0015 32.0000 1.9679 1.9691 416.7547 417.0529 0.0449 -1.0000 -1.0000 0928641 1583557803.40 151.4600 60.0015 32.0000 1.9685 1.9697 416.7557 417.0539 0.0449 -1.0000 -1.0000 0928703 1583557803.50 151.4600 60.0015 32.0000 1.9690 1.9702 416.7446 417.0433 0.0449 -1.0000 -1.0000 0928765 1583557803.60 151.4600 60.0015 32.0000 1.9691 1.9703 416.7597 417.0584 0.0450 -1.0000 -1.0000 0928938 1583557803.70 151.4600 60.0015 32.0000 1.9696 1.9707 416.7302 417.0278 0.0448 -1.0000 -1.0000 0929000 1583557803.80 151.4545 60.0015 32.0000 1.9688 1.9700 416.5913 416.8893 0.0448 -1.0000 -1.0000 0929078 1583557803.90 151.4545 60.0015 32.0000 1.9694 1.9705 416.5262 416.8230 0.0447 -1.0000 -1.0000 0929141 1583557804.00 151.4545 60.0015 32.0000 1.9691 1.9703 416.5370 416.8363 0.0450 -1.0000 -1.0000 0929203 1583557804.10 151.4545 60.0015 32.0000 1.9692 1.9704 416.5903 416.8882 0.0448 -1.0000 -1.0000 0929281 1583557804.20 151.4545 60.0015 32.0000 1.9685 1.9697 416.6589 416.9564 0.0448 -1.0000 -1.0000 0929344 1583557804.30 151.4545 60.0015 32.0000 1.9681 1.9693 416.7411 417.0395 0.0449 -1.0000 -1.0000 0929406 1583557804.40 151.4545 60.0015 32.0000 1.9690 1.9701 416.7328 417.0309 0.0449 -1.0000 -1.0000 0929485 1583557804.50 151.4545 60.0015 32.0000 1.9687 1.9699 416.5875 416.8861 0.0450 -1.0000 -1.0000 0929547 1583557804.60 151.4545 60.0015 32.0000 1.9692 1.9704 416.5584 416.8563 0.0449 -1.0000 -1.0000 0929609 1583557804.70 151.4545 60.0015 32.0000 1.9695 1.9707 416.6861 416.9844 0.0449 -1.0000 -1.0000 0929672 1583557804.80 151.4545 60.0015 32.0000 1.9686 1.9698 416.6948 416.9928 0.0449 -1.0000 -1.0000 0929734 1583557804.90 151.5186 60.0020 32.0000 1.9682 1.9693 416.7203 417.0186 0.0449 -1.0000 -1.0000 0929985 1583557805.00 151.5186 60.0020 32.0000 1.9690 1.9701 416.8051 417.1029 0.0448 -1.0000 -1.0000 0930062 1583557805.10 151.5186 60.0020 32.0000 1.9690 1.9702 416.7051 417.0027 0.0448 -1.0000 -1.0000 0930125 1583557805.20 151.5186 60.0020 32.0000 1.9693 1.9705 416.6353 416.9338 0.0449 -1.0000 -1.0000 0930187 1583557805.30 151.5186 60.0020 32.0000 1.9701 1.9713 416.5897 416.8874 0.0448 -1.0000 -1.0000 0930250 1583557805.40 151.5631 60.0020 32.0000 1.9703 1.9715 416.6119 416.9097 0.0449 -1.0000 -1.0000 0930453 1583557805.50 151.5631 60.0020 32.0000 1.9692 1.9703 416.7301 417.0279 0.0449 -1.0000 -1.0000 0930531 1583557805.60 151.5631 60.0020 32.0000 1.9691 1.9702 416.8168 417.1149 0.0449 -1.0000 -1.0000 0930594 1583557805.70 151.5631 60.0020 32.0000 1.9688 1.9700 416.8005 417.0990 0.0449 -1.0000 -1.0000 0930656 1583557805.80 151.5631 60.0020 32.0000 1.9689 1.9700 416.7563 417.0545 0.0449 -1.0000 -1.0000 0930719 1583557805.90 151.5710 60.0020 32.0000 1.9692 1.9703 416.6355 416.9332 0.0448 -1.0000 -1.0000 0930781 1583557806.00 151.5883 60.0020 32.0000 1.9694 1.9705 416.5639 416.8622 0.0450 -1.0000 -1.0000 0930844 1583557806.10 151.5883 60.0020 32.0000 1.9692 1.9703 416.6350 416.9339 0.0450 -1.0000 -1.0000 0930922 1583557806.20 151.5883 60.0020 32.0000 1.9691 1.9703 416.6016 416.8998 0.0449 -1.0000 -1.0000 0930985 1583557806.30 151.5883 60.0020 32.0000 1.9695 1.9707 416.6641 416.9626 0.0449 -1.0000 -1.0000 0931047 1583557806.40 151.5883 60.0020 32.0000 1.9691 1.9703 416.7188 417.0169 0.0448 -1.0000 -1.0000 0931859 1583557806.50 151.6080 60.0020 32.0000 1.9691 1.9702 416.7549 417.0535 0.0450 -1.0000 -1.0000 0931922 1583557806.60 151.6080 60.0020 32.0000 1.9692 1.9703 416.6220 416.9198 0.0448 -1.0000 -1.0000 0931969 1583557806.70 151.6080 60.0020 32.0000 1.9692 1.9703 416.6885 416.9859 0.0448 -1.0000 -1.0000 0932047 1583557806.80 151.6080 60.0020 32.0000 1.9695 1.9706 416.5690 416.8670 0.0449 -1.0000 -1.0000 0932109 1583557806.90 151.6080 60.0020 32.0000 1.9690 1.9702 416.6301 416.9288 0.0450 -1.0000 -1.0000 0932172 1583557807.00 151.5865 60.0020 32.0000 1.9689 1.9700 416.7143 417.0134 0.0450 -1.0000 -1.0000 0932250 1583557807.10 151.5720 60.0020 32.0000 1.9680 1.9692 416.7297 417.0281 0.0449 -1.0000 -1.0000 0932328 1583557807.20 151.5720 60.0020 32.0000 1.9682 1.9694 416.8035 417.1030 0.0450 -1.0000 -1.0000 0932406 1583557807.30 151.5720 60.0020 32.0000 1.9686 1.9697 416.6471 416.9442 0.0448 -1.0000 -1.0000 0932469 1583557807.40 151.5720 60.0020 32.0000 1.9696 1.9707 416.6890 416.9865 0.0448 -1.0000 -1.0000 0932531 1583557807.50 151.5720 60.0020 32.0000 1.9689 1.9700 416.5410 416.8391 0.0449 -1.0000 -1.0000 0932594 1583557807.60 151.5544 60.0020 32.0000 1.9693 1.9704 416.6156 416.9139 0.0449 -1.0000 -1.0000 0932672 1583557807.70 151.5544 60.0020 32.0000 1.9688 1.9700 416.7427 417.0413 0.0450 -1.0000 -1.0000 0932734 1583557807.80 151.5544 60.0020 32.0000 1.9683 1.9695 416.8321 417.1309 0.0450 -1.0000 -1.0000 0932797 1583557807.90 151.5544 60.0020 32.0000 1.9685 1.9697 416.7930 417.0912 0.0449 -1.0000 -1.0000 0932859 1583557808.00 151.5544 60.0020 32.0000 1.9687 1.9698 416.5840 416.8814 0.0447 -1.0000 -1.0000 0932922 1583557808.10 151.5581 60.0020 32.0000 1.9695 1.9707 416.5922 416.8895 0.0448 -1.0000 -1.0000 0933000 1583557808.20 151.5589 60.0020 32.0000 1.9700 1.9712 416.6280 416.9274 0.0451 -1.0000 -1.0000 0933062 1583557808.30 151.5589 60.0020 32.0000 1.9695 1.9707 416.5947 416.8932 0.0449 -1.0000 -1.0000 0933125 1583557808.40 151.5589 60.0020 32.0000 1.9689 1.9700 416.7433 417.0415 0.0449 -1.0000 -1.0000 0933203 1583557808.50 151.5589 60.0020 32.0000 1.9683 1.9694 416.7840 417.0827 0.0450 -1.0000 -1.0000 0933422 1583557808.60 151.5589 60.0020 32.0000 1.9686 1.9698 416.8376 417.1362 0.0450 -1.0000 -1.0000 0933485 1583557808.70 151.5069 60.0020 32.0000 1.9679 1.9691 416.7909 417.0900 0.0450 -1.0000 -1.0000 0933562 1583557808.80 151.5069 60.0020 32.0000 1.9689 1.9701 416.6600 416.9584 0.0449 -1.0000 -1.0000 0933625 1583557808.90 151.5069 60.0020 32.0000 1.9693 1.9704 416.5576 416.8555 0.0449 -1.0000 -1.0000 0933687 1583557809.00 151.5069 60.0020 32.0000 1.9696 1.9707 416.5916 416.8900 0.0450 -1.0000 -1.0000 0934094 1583557809.10 151.5069 60.0020 32.0000 1.9689 1.9700 416.6400 416.9383 0.0449 -1.0000 -1.0000 0934156 1583557809.20 151.4814 60.0020 32.0000 1.9686 1.9698 416.7462 417.0457 0.0451 -1.0000 -1.0000 0934234 1583557809.30 151.4814 60.0020 32.0000 1.9683 1.9695 416.6935 416.9917 0.0449 -1.0000 -1.0000 0934297 1583557809.40 151.4814 60.0020 32.0000 1.9680 1.9691 416.7424 417.0404 0.0449 -1.0000 -1.0000 0934359 1583557809.50 151.4814 60.0020 32.0000 1.9686 1.9697 416.7267 417.0250 0.0449 -1.0000 -1.0000 0934437 1583557809.60 151.4814 60.0020 32.0000 1.9687 1.9698 416.6870 416.9857 0.0449 -1.0000 -1.0000 0934500 1583557809.70 151.4814 60.0020 32.0000 1.9696 1.9708 416.5951 416.8938 0.0450 -1.0000 -1.0000 0934562 1583557809.80 151.5197 60.0011 32.0000 1.9693 1.9705 416.6084 416.9058 0.0448 -1.0000 -1.0000 0934641 1583557809.90 151.5197 60.0011 32.0000 1.9687 1.9698 416.6676 416.9660 0.0450 -1.0000 -1.0000 0934703 1583557810.00 151.5197 60.0011 32.0000 1.9687 1.9698 416.7551 417.0541 0.0450 -1.0000 -1.0000 0935094 1583557810.10 151.5197 60.0011 32.0000 1.9687 1.9698 416.8262 417.1239 0.0449 -1.0000 -1.0000 0935156 1583557810.20 151.5197 60.0011 32.0000 1.9691 1.9703 416.8377 417.1368 0.0450 -1.0000 -1.0000 0935219 1583557810.30 151.5197 60.0011 32.0000 1.9694 1.9706 416.7626 417.0616 0.0450 -1.0000 -1.0000 0935281 1583557810.40 151.5735 60.0011 32.0000 1.9693 1.9705 416.6119 416.9097 0.0449 -1.0000 -1.0000 0935359 1583557810.50 151.5735 60.0011 32.0000 1.9693 1.9705 416.5805 416.8789 0.0449 -1.0000 -1.0000 0935594 1583557810.60 151.5735 60.0011 32.0000 1.9694 1.9706 416.5841 416.8817 0.0448 -1.0000 -1.0000 0935656 1583557810.70 151.5735 60.0011 32.0000 1.9683 1.9695 416.7502 417.0487 0.0449 -1.0000 -1.0000 0935734 1583557810.80 151.5735 60.0011 32.0000 1.9688 1.9699 416.7318 417.0300 0.0449 -1.0000 -1.0000 0935797 1583557810.90 151.5735 60.0011 32.0000 1.9680 1.9692 416.7495 417.0478 0.0449 -1.0000 -1.0000 0935859 1583557811.00 151.5649 60.0011 32.0000 1.9691 1.9702 416.5630 416.8614 0.0450 -1.0000 -1.0000 0936344 1583557811.10 151.5577 60.0011 32.0000 1.9701 1.9713 416.5884 416.8875 0.0450 -1.0000 -1.0000 0936406 1583557811.20 151.5577 60.0011 32.0000 1.9688 1.9700 416.5854 416.8841 0.0450 -1.0000 -1.0000 0936484 1583557811.30 151.5577 60.0011 32.0000 1.9690 1.9701 416.6452 416.9434 0.0449 -1.0000 -1.0000 0936547 1583557811.40 151.5577 60.0011 32.0000 1.9675 1.9687 416.7604 417.0591 0.0450 -1.0000 -1.0000 0936609 1583557811.50 151.5577 60.0011 32.0000 1.9678 1.9689 416.7441 417.0426 0.0449 -1.0000 -1.0000 0936687 1583557811.60 151.5710 60.0011 32.0000 1.9686 1.9698 416.7736 417.0720 0.0449 -1.0000 -1.0000 0936750 1583557811.70 151.5710 60.0011 32.0000 1.9692 1.9704 416.7420 417.0407 0.0450 -1.0000 -1.0000 0936812 1583557811.80 151.5710 60.0011 32.0000 1.9688 1.9700 416.5856 416.8852 0.0451 -1.0000 -1.0000 0936890 1583557811.90 151.5710 60.0011 32.0000 1.9685 1.9697 416.4444 416.7434 0.0450 -1.0000 -1.0000 0936953 1583557812.00 151.5710 60.0011 32.0000 1.9684 1.9695 416.5190 416.8170 0.0448 -1.0000 -1.0000 0937015 1583557812.10 151.5617 60.0011 32.0000 1.9682 1.9693 416.6279 416.9262 0.0450 -1.0000 -1.0000 0937094 1583557812.20 151.5602 60.0011 32.0000 1.9688 1.9699 416.6928 416.9917 0.0450 -1.0000 -1.0000 0937156 1583557812.30 151.5602 60.0011 32.0000 1.9686 1.9698 416.5495 416.8471 0.0448 -1.0000 -1.0000 0937219 1583557812.40 151.5602 60.0011 32.0000 1.9695 1.9706 416.4912 416.7892 0.0449 -1.0000 -1.0000 0937281 1583557812.50 151.5602 60.0011 32.0000 1.9689 1.9701 416.5716 416.8696 0.0449 -1.0000 -1.0000 0937344 1583557812.60 151.5602 60.0011 32.0000 1.9682 1.9694 416.5298 416.8285 0.0451 -1.0000 -1.0000 0937438 1583557812.70 151.4741 60.0011 32.0000 1.9683 1.9695 416.6629 416.9624 0.0451 -1.0000 -1.0000 0937515 1583557812.80 151.4741 60.0011 32.0000 1.9671 1.9683 416.7108 417.0085 0.0449 -1.0000 -1.0000 0937578 1583557812.90 151.4741 60.0011 32.0000 1.9678 1.9689 416.6772 416.9759 0.0450 -1.0000 -1.0000 0937641 1583557813.00 151.4741 60.0011 32.0000 1.9679 1.9691 416.7085 417.0064 0.0449 -1.0000 -1.0000 0937719 1583557813.10 151.4741 60.0011 32.0000 1.9683 1.9695 416.5783 416.8784 0.0451 -1.0000 -1.0000 0938094 1583557813.20 151.3863 60.0011 32.0000 1.9683 1.9695 416.4838 416.7824 0.0449 -1.0000 -1.0000 0938172 1583557813.30 151.3863 60.0011 32.0000 1.9683 1.9695 416.5099 416.8082 0.0449 -1.0000 -1.0000 0938234 1583557813.40 151.3863 60.0011 32.0000 1.9681 1.9692 416.6296 416.9272 0.0448 -1.0000 -1.0000 0938297 1583557813.50 151.3863 60.0011 32.0000 1.9680 1.9691 416.7022 417.0003 0.0449 -1.0000 -1.0000 0938375 1583557813.60 151.3863 60.0011 32.0000 1.9673 1.9685 416.7332 417.0335 0.0453 -1.0000 -1.0000 0938703 1583557813.70 151.3863 60.0011 32.0000 1.9677 1.9688 416.7074 417.0065 0.0451 -1.0000 -1.0000 0938781 1583557813.80 151.3748 60.0011 32.0000 1.9690 1.9702 416.6020 416.9011 0.0450 -1.0000 -1.0000 0938844 1583557813.90 151.3569 60.0011 32.0000 1.9688 1.9700 416.5033 416.8012 0.0449 -1.0000 -1.0000 0938906 1583557814.00 151.3569 60.0011 32.0000 1.9681 1.9693 416.4462 416.7443 0.0449 -1.0000 -1.0000 0938969 1583557814.10 151.3569 60.0011 32.0000 1.9681 1.9693 416.5776 416.8761 0.0450 -1.0000 -1.0000 0939281 1583557814.20 151.3569 60.0011 32.0000 1.9677 1.9688 416.6914 416.9896 0.0449 -1.0000 -1.0000 0939344 1583557814.30 151.3569 60.0011 32.0000 1.9681 1.9693 416.6219 416.9192 0.0448 -1.0000 -1.0000 0939406 1583557814.40 151.3826 60.0011 32.0000 1.9688 1.9699 416.5655 416.8635 0.0449 -1.0000 -1.0000 0939500 1583557814.50 151.3826 60.0011 32.0000 1.9687 1.9698 416.4586 416.7576 0.0451 -1.0000 -1.0000 0939562 1583557814.60 151.3826 60.0011 32.0000 1.9688 1.9700 416.4701 416.7680 0.0449 -1.0000 -1.0000 0939687 1583557814.70 151.3826 60.0011 32.0000 1.9694 1.9705 416.5686 416.8669 0.0449 -1.0000 -1.0000 0939750 1583557814.80 151.3826 60.0011 32.0000 1.9687 1.9698 416.6289 416.9268 0.0448 -1.0000 -1.0000 0939812 1583557814.90 151.4426 60.0008 32.0000 1.9691 1.9702 416.7771 417.0750 0.0449 -1.0000 -1.0000 0939875 1583557815.00 151.4480 60.0008 32.0000 1.9686 1.9698 416.7684 417.0676 0.0450 -1.0000 -1.0000 0939953 1583557815.10 151.4480 60.0008 32.0000 1.9685 1.9697 416.6829 416.9811 0.0449 -1.0000 -1.0000 0940187 1583557815.20 151.4480 60.0008 32.0000 1.9690 1.9702 416.6497 416.9482 0.0449 -1.0000 -1.0000 0940250 1583557815.30 151.4480 60.0008 32.0000 1.9693 1.9704 416.5669 416.8658 0.0451 -1.0000 -1.0000 0940312 1583557815.40 151.4480 60.0008 32.0000 1.9696 1.9708 416.5374 416.8359 0.0450 -1.0000 -1.0000 0940375 1583557815.50 151.4814 60.0008 32.0000 1.9697 1.9709 416.6922 416.9913 0.0450 -1.0000 -1.0000 0940453 1583557815.60 151.4814 60.0008 32.0000 1.9684 1.9696 416.7298 417.0288 0.0451 -1.0000 -1.0000 0940515 1583557815.70 151.4814 60.0008 32.0000 1.9683 1.9695 416.6834 416.9829 0.0451 -1.0000 -1.0000 0940703 1583557815.80 151.4814 60.0008 32.0000 1.9693 1.9704 416.6196 416.9179 0.0449 -1.0000 -1.0000 0940765 1583557815.90 151.4814 60.0008 32.0000 1.9691 1.9702 416.4921 416.7908 0.0451 -1.0000 -1.0000 0940828 1583557816.00 151.5744 60.0008 32.0000 1.9693 1.9705 416.4665 416.7651 0.0450 -1.0000 -1.0000 0940890 1583557816.10 151.5744 60.0008 32.0000 1.9688 1.9700 416.5561 416.8560 0.0451 -1.0000 -1.0000 0940969 1583557816.20 151.5744 60.0008 32.0000 1.9678 1.9689 416.5692 416.8681 0.0450 -1.0000 -1.0000 0941344 1583557816.30 151.5744 60.0008 32.0000 1.9677 1.9689 416.6972 416.9957 0.0449 -1.0000 -1.0000 0941406 1583557816.40 151.5744 60.0008 32.0000 1.9684 1.9695 416.7592 417.0573 0.0449 -1.0000 -1.0000 0941485 1583557816.50 151.5744 60.0008 32.0000 1.9683 1.9695 416.6768 416.9755 0.0450 -1.0000 -1.0000 0941547 1583557816.60 151.5783 60.0008 32.0000 1.9690 1.9701 416.5605 416.8588 0.0450 -1.0000 -1.0000 0941609 1583557816.70 151.5794 60.0008 32.0000 1.9689 1.9701 416.4722 416.7713 0.0450 -1.0000 -1.0000 0941859 1583557816.80 151.5794 60.0008 32.0000 1.9695 1.9706 416.4639 416.7628 0.0451 -1.0000 -1.0000 0941922 1583557816.90 151.5794 60.0008 32.0000 1.9697 1.9708 416.5253 416.8242 0.0450 -1.0000 -1.0000 0941984 1583557817.00 151.5794 60.0008 32.0000 1.9681 1.9693 416.6977 416.9962 0.0450 -1.0000 -1.0000 0942062 1583557817.10 151.5794 60.0008 32.0000 1.9683 1.9694 416.6922 416.9904 0.0448 -1.0000 -1.0000 0942125 1583557817.20 151.5639 60.0008 32.0000 1.9686 1.9698 416.7361 417.0342 0.0450 -1.0000 -1.0000 0942453 1583557817.30 151.5639 60.0008 32.0000 1.9680 1.9692 416.8213 417.1214 0.0452 -1.0000 -1.0000 0942515 1583557817.40 151.5639 60.0008 32.0000 1.9687 1.9699 416.6978 416.9972 0.0450 -1.0000 -1.0000 0942578 1583557817.50 151.5639 60.0008 32.0000 1.9689 1.9701 416.5279 416.8257 0.0449 -1.0000 -1.0000 0942656 1583557817.60 151.5639 60.0008 32.0000 1.9686 1.9697 416.5444 416.8439 0.0451 -1.0000 -1.0000 0942719 1583557817.70 151.4525 60.0008 32.0000 1.9689 1.9701 416.5866 416.8850 0.0449 -1.0000 -1.0000 0942781 1583557817.80 151.4525 60.0008 32.0000 1.9679 1.9690 416.6122 416.9108 0.0450 -1.0000 -1.0000 0942859 1583557817.90 151.4525 60.0008 32.0000 1.9680 1.9691 416.7360 417.0345 0.0450 -1.0000 -1.0000 0942922 1583557818.00 151.4525 60.0008 32.0000 1.9675 1.9687 416.6263 416.9254 0.0451 -1.0000 -1.0000 0942985 1583557818.10 151.4525 60.0008 32.0000 1.9687 1.9698 416.5656 416.8642 0.0450 -1.0000 -1.0000 0943047 1583557818.20 151.4541 60.0008 32.0000 1.9685 1.9696 416.4713 416.7700 0.0449 -1.0000 -1.0000 0943187 1583557818.30 151.4558 60.0008 32.0000 1.9691 1.9702 416.5228 416.8215 0.0450 -1.0000 -1.0000 0943250 1583557818.40 151.4558 60.0008 32.0000 1.9688 1.9700 416.5068 416.8054 0.0450 -1.0000 -1.0000 0943328 1583557818.50 151.4558 60.0008 32.0000 1.9688 1.9700 416.5465 416.8444 0.0449 -1.0000 -1.0000 0943390 1583557818.60 151.4558 60.0008 32.0000 1.9683 1.9695 416.5882 416.8870 0.0450 -1.0000 -1.0000 0943453 1583557818.70 151.4558 60.0008 32.0000 1.9680 1.9692 416.7065 417.0054 0.0450 -1.0000 -1.0000 0943703 1583557818.80 151.3846 60.0008 32.0000 1.9685 1.9697 416.6563 416.9553 0.0451 -1.0000 -1.0000 0943765 1583557818.90 151.3846 60.0008 32.0000 1.9685 1.9697 416.7138 417.0122 0.0449 -1.0000 -1.0000 0943828 1583557819.00 151.3846 60.0008 32.0000 1.9686 1.9697 416.5168 416.8151 0.0449 -1.0000 -1.0000 0943890 1583557819.10 151.3846 60.0008 32.0000 1.9684 1.9695 416.4641 416.7624 0.0450 -1.0000 -1.0000 0943953 1583557819.20 151.3846 60.0008 32.0000 1.9685 1.9697 416.5082 416.8068 0.0450 -1.0000 -1.0000 0944031 1583557819.30 151.3846 60.0008 32.0000 1.9695 1.9707 416.5570 416.8561 0.0451 -1.0000 -1.0000 0944219 1583557819.40 151.3965 60.0008 32.0000 1.9691 1.9703 416.6102 416.9082 0.0449 -1.0000 -1.0000 0944281 1583557819.50 151.4099 60.0008 32.0000 1.9687 1.9699 416.6404 416.9403 0.0451 -1.0000 -1.0000 0944359 1583557819.60 151.4099 60.0008 32.0000 1.9686 1.9698 416.7275 417.0269 0.0451 -1.0000 -1.0000 0944422 1583557819.70 151.4099 60.0008 32.0000 1.9688 1.9699 416.7102 417.0090 0.0450 -1.0000 -1.0000 0944484 1583557819.80 151.4099 60.0008 32.0000 1.9685 1.9696 416.6480 416.9471 0.0450 -1.0000 -1.0000 0944719 1583557819.90 151.4099 60.0008 32.0000 1.9688 1.9700 416.5128 416.8117 0.0450 -1.0000 -1.0000 0944781 1583557820.00 151.4632 60.0005 32.0000 1.9688 1.9700 416.4804 416.7789 0.0450 -1.0000 -1.0000 0944844 1583557820.10 151.4632 60.0005 32.0000 1.9687 1.9698 416.5266 416.8263 0.0451 -1.0000 -1.0000 0944922 1583557820.20 151.4632 60.0005 32.0000 1.9687 1.9699 416.6944 416.9936 0.0451 -1.0000 -1.0000 0944985 1583557820.30 151.4632 60.0005 32.0000 1.9679 1.9691 416.7547 417.0540 0.0451 -1.0000 -1.0000 0945703 1583557820.40 151.4632 60.0005 32.0000 1.9688 1.9700 416.7141 417.0137 0.0451 -1.0000 -1.0000 0945781 1583557820.50 151.4632 60.0005 32.0000 1.9689 1.9701 416.7147 417.0138 0.0451 -1.0000 -1.0000 0945844 1583557820.60 151.5100 60.0005 32.0000 1.9686 1.9698 416.6294 416.9273 0.0449 -1.0000 -1.0000 0945906 1583557820.70 151.5517 60.0005 32.0000 1.9698 1.9709 416.5091 416.8072 0.0450 -1.0000 -1.0000 0945969 1583557820.80 151.5517 60.0005 32.0000 1.9687 1.9699 416.4396 416.7377 0.0449 -1.0000 -1.0000 0946109 1583557820.90 151.5517 60.0005 32.0000 1.9686 1.9698 416.5512 416.8509 0.0451 -1.0000 -1.0000 0946172 1583557821.00 151.5517 60.0005 32.0000 1.9678 1.9690 416.6838 416.9822 0.0449 -1.0000 -1.0000 0946250 1583557821.10 151.5517 60.0005 32.0000 1.9683 1.9694 416.6897 416.9880 0.0450 -1.0000 -1.0000 0946312 1583557821.20 151.5830 60.0005 32.0000 1.9681 1.9693 416.6789 416.9766 0.0449 -1.0000 -1.0000 0946390 1583557821.30 151.5830 60.0005 32.0000 1.9688 1.9700 416.5751 416.8733 0.0448 -1.0000 -1.0000 0946500 1583557821.40 151.5830 60.0005 32.0000 1.9698 1.9709 416.4746 416.7731 0.0451 -1.0000 -1.0000 0946562 1583557821.50 151.5830 60.0005 32.0000 1.9687 1.9698 416.4979 416.7972 0.0450 -1.0000 -1.0000 0946641 1583557821.60 151.5830 60.0005 32.0000 1.9693 1.9705 416.5349 416.8333 0.0449 -1.0000 -1.0000 0946703 1583557821.70 151.5532 60.0005 32.0000 1.9678 1.9690 416.6002 416.8990 0.0450 -1.0000 -1.0000 0946765 1583557821.80 151.5532 60.0005 32.0000 1.9678 1.9690 416.6745 416.9730 0.0450 -1.0000 -1.0000 0946969 1583557821.90 151.5532 60.0005 32.0000 1.9680 1.9691 416.6780 416.9772 0.0451 -1.0000 -1.0000 0947031 1583557822.00 151.5532 60.0005 32.0000 1.9684 1.9696 416.7354 417.0347 0.0451 -1.0000 -1.0000 0947094 1583557822.10 151.5532 60.0005 32.0000 1.9682 1.9694 416.4969 416.7961 0.0450 -1.0000 -1.0000 0947172 1583557822.20 151.5532 60.0005 32.0000 1.9687 1.9698 416.5289 416.8273 0.0450 -1.0000 -1.0000 0947235 1583557822.30 151.5333 60.0005 32.0000 1.9685 1.9696 416.5887 416.8870 0.0449 -1.0000 -1.0000 0947438 1583557822.40 151.5333 60.0005 32.0000 1.9685 1.9697 416.8129 417.1115 0.0450 -1.0000 -1.0000 0947500 1583557822.50 151.5333 60.0005 32.0000 1.9682 1.9693 416.7082 417.0071 0.0449 -1.0000 -1.0000 0947562 1583557822.60 151.5333 60.0005 32.0000 1.9689 1.9701 416.6546 416.9527 0.0449 -1.0000 -1.0000 0947625 1583557822.70 151.5333 60.0005 32.0000 1.9688 1.9700 416.6244 416.9227 0.0449 -1.0000 -1.0000 0947703 1583557822.80 151.4712 60.0005 32.0000 1.9688 1.9699 416.5350 416.8334 0.0449 -1.0000 -1.0000 0947765 1583557822.90 151.4712 60.0005 32.0000 1.9691 1.9703 416.4785 416.7770 0.0450 -1.0000 -1.0000 0947953 1583557823.00 151.4712 60.0005 32.0000 1.9692 1.9704 416.6389 416.9371 0.0449 -1.0000 -1.0000 0948031 1583557823.10 151.4712 60.0005 32.0000 1.9683 1.9695 416.7298 417.0286 0.0450 -1.0000 -1.0000 0948094 1583557823.20 151.4712 60.0005 32.0000 1.9685 1.9696 416.7816 417.0807 0.0450 -1.0000 -1.0000 0948172 1583557823.30 151.4712 60.0005 32.0000 1.9685 1.9696 416.5641 416.8616 0.0449 -1.0000 -1.0000 0948234 1583557823.40 151.4315 60.0005 32.0000 1.9693 1.9705 416.6054 416.9044 0.0450 -1.0000 -1.0000 0948328 1583557823.50 151.4315 60.0005 32.0000 1.9690 1.9702 416.5365 416.8353 0.0450 -1.0000 -1.0000 0948406 1583557823.60 151.4315 60.0005 32.0000 1.9689 1.9700 416.4809 416.7804 0.0451 -1.0000 -1.0000 0948469 1583557823.70 151.4315 60.0005 32.0000 1.9683 1.9695 416.5996 416.8973 0.0448 -1.0000 -1.0000 0948531 1583557823.80 151.4315 60.0005 32.0000 1.9685 1.9697 416.5975 416.8960 0.0450 -1.0000 -1.0000 0948609 1583557823.90 151.4026 60.0005 32.0000 1.9685 1.9697 416.6354 416.9334 0.0449 -1.0000 -1.0000 0948875 1583557824.00 151.3973 60.0005 32.0000 1.9676 1.9688 416.7486 417.0468 0.0449 -1.0000 -1.0000 0948953 1583557824.10 151.3973 60.0005 32.0000 1.9684 1.9696 416.7544 417.0527 0.0449 -1.0000 -1.0000 0949015 1583557824.20 151.3973 60.0005 32.0000 1.9680 1.9691 416.6837 416.9815 0.0449 -1.0000 -1.0000 0949094 1583557824.30 151.3973 60.0005 32.0000 1.9684 1.9696 416.5790 416.8779 0.0450 -1.0000 -1.0000 0949156 1583557824.40 151.3992 60.0005 32.0000 1.9689 1.9700 416.6087 416.9071 0.0450 -1.0000 -1.0000 0949531 1583557824.50 151.4117 60.0005 32.0000 1.9683 1.9694 416.5686 416.8674 0.0450 -1.0000 -1.0000 0949609 1583557824.60 151.4117 60.0005 32.0000 1.9684 1.9695 416.6539 416.9530 0.0451 -1.0000 -1.0000 0949687 1583557824.70 151.4117 60.0005 32.0000 1.9680 1.9692 416.7041 417.0022 0.0449 -1.0000 -1.0000 0949750 1583557824.80 151.4117 60.0005 32.0000 1.9689 1.9701 416.7698 417.0682 0.0449 -1.0000 -1.0000 0949812 1583557824.90 151.4117 60.0005 32.0000 1.9683 1.9695 416.6756 416.9737 0.0449 -1.0000 -1.0000 0949937 1583557825.00 151.5137 60.0001 32.0000 1.9686 1.9697 416.7325 417.0319 0.0451 -1.0000 -1.0000 0950015 1583557825.10 151.5137 60.0001 32.0000 1.9681 1.9692 416.5967 416.8956 0.0450 -1.0000 -1.0000 0950078 1583557825.20 151.5137 60.0001 32.0000 1.9692 1.9704 416.5354 416.8337 0.0449 -1.0000 -1.0000 0950156 1583557825.30 151.5137 60.0001 32.0000 1.9691 1.9703 416.5710 416.8697 0.0450 -1.0000 -1.0000 0950219 1583557825.40 151.5137 60.0001 32.0000 1.9686 1.9698 416.6031 416.9017 0.0450 -1.0000 -1.0000 0950437 1583557825.50 151.5159 60.0001 32.0000 1.9685 1.9697 416.7140 417.0125 0.0449 -1.0000 -1.0000 0950515 1583557825.60 151.5218 60.0001 32.0000 1.9685 1.9697 416.6854 416.9840 0.0450 -1.0000 -1.0000 0950578 1583557825.70 151.5218 60.0001 32.0000 1.9676 1.9688 416.6737 416.9730 0.0451 -1.0000 -1.0000 0950641 1583557825.80 151.5218 60.0001 32.0000 1.9686 1.9698 416.5106 416.8082 0.0448 -1.0000 -1.0000 0950719 1583557825.90 151.5218 60.0001 32.0000 1.9685 1.9697 416.5146 416.8130 0.0449 -1.0000 -1.0000 0950953 1583557826.00 151.5218 60.0001 32.0000 1.9691 1.9702 416.5509 416.8493 0.0450 -1.0000 -1.0000 0951015 1583557826.10 151.5164 60.0001 32.0000 1.9684 1.9696 416.6260 416.9242 0.0449 -1.0000 -1.0000 0951094 1583557826.20 151.5164 60.0001 32.0000 1.9674 1.9685 416.7444 417.0436 0.0450 -1.0000 -1.0000 0951156 1583557826.30 151.5164 60.0001 32.0000 1.9677 1.9689 416.8666 417.1658 0.0450 -1.0000 -1.0000 0951219 1583557826.40 151.5164 60.0001 32.0000 1.9680 1.9691 416.6545 416.9522 0.0449 -1.0000 -1.0000 0951453 1583557826.50 151.5164 60.0001 32.0000 1.9685 1.9696 416.6789 416.9781 0.0451 -1.0000 -1.0000 0951515 1583557826.60 151.5049 60.0001 32.0000 1.9685 1.9697 416.6781 416.9770 0.0449 -1.0000 -1.0000 0951578 1583557826.70 151.5003 60.0001 32.0000 1.9684 1.9695 416.6011 416.8996 0.0450 -1.0000 -1.0000 0951656 1583557826.80 151.5003 60.0001 32.0000 1.9676 1.9688 416.7322 417.0306 0.0449 -1.0000 -1.0000 0951734 1583557826.90 151.5003 60.0001 32.0000 1.9675 1.9687 416.7201 417.0183 0.0449 -1.0000 -1.0000 0951953 1583557827.00 151.5003 60.0001 32.0000 1.9679 1.9690 416.7092 417.0071 0.0449 -1.0000 -1.0000 0952031 1583557827.10 151.5003 60.0001 32.0000 1.9677 1.9688 416.6668 416.9656 0.0451 -1.0000 -1.0000 0952094 1583557827.20 151.5005 60.0001 32.0000 1.9686 1.9698 416.6096 416.9086 0.0450 -1.0000 -1.0000 0952172 1583557827.30 151.5005 60.0001 32.0000 1.9696 1.9708 416.4667 416.7665 0.0451 -1.0000 -1.0000 0952234 1583557827.40 151.5005 60.0001 32.0000 1.9685 1.9697 416.5207 416.8193 0.0450 -1.0000 -1.0000 0952672 1583557827.50 151.5005 60.0001 32.0000 1.9683 1.9695 416.6069 416.9056 0.0450 -1.0000 -1.0000 0952735 1583557827.60 151.5005 60.0001 32.0000 1.9684 1.9695 416.6629 416.9615 0.0450 -1.0000 -1.0000 0952797 1583557827.70 151.5123 60.0001 32.0000 1.9682 1.9693 416.6730 416.9719 0.0450 -1.0000 -1.0000 0952859 1583557827.80 151.5124 60.0001 32.0000 1.9690 1.9701 416.6155 416.9134 0.0448 -1.0000 -1.0000 0952938 1583557827.90 151.5124 60.0001 32.0000 1.9693 1.9705 416.5378 416.8357 0.0449 -1.0000 -1.0000 0953000 1583557828.00 151.5124 60.0001 32.0000 1.9692 1.9704 416.6554 416.9538 0.0450 -1.0000 -1.0000 0953094 1583557828.10 151.5124 60.0001 32.0000 1.9682 1.9693 416.7944 417.0929 0.0448 -1.0000 -1.0000 0953172 1583557828.20 151.5067 60.0001 32.0000 1.9685 1.9697 416.8392 417.1375 0.0450 -1.0000 -1.0000 0953235 1583557828.30 151.5042 60.0001 32.0000 1.9683 1.9695 416.9062 417.2050 0.0450 -1.0000 -1.0000 0953297 1583557828.40 151.5042 60.0001 32.0000 1.9689 1.9701 416.7902 417.0888 0.0450 -1.0000 -1.0000 0953359 1583557828.50 151.5042 60.0001 32.0000 1.9689 1.9701 416.7291 417.0274 0.0449 -1.0000 -1.0000 0953844 1583557828.60 151.5042 60.0001 32.0000 1.9692 1.9703 416.6617 416.9605 0.0450 -1.0000 -1.0000 0953906 1583557828.70 151.5042 60.0001 32.0000 1.9696 1.9708 416.5208 416.8196 0.0451 -1.0000 -1.0000 0953984 1583557828.80 151.4331 60.0001 32.0000 1.9695 1.9707 416.6089 416.9070 0.0449 -1.0000 -1.0000 0954047 1583557828.90 151.4331 60.0001 32.0000 1.9685 1.9696 416.8050 417.1041 0.0449 -1.0000 -1.0000 0954109 1583557829.00 151.4331 60.0001 32.0000 1.9677 1.9689 416.7494 417.0473 0.0449 -1.0000 -1.0000 0954172 1583557829.10 151.4331 60.0001 32.0000 1.9678 1.9690 416.7420 417.0406 0.0449 -1.0000 -1.0000 0954234 1583557829.20 151.4331 60.0001 32.0000 1.9686 1.9698 416.6831 416.9812 0.0449 -1.0000 -1.0000 0954312 1583557829.30 151.4933 60.0001 32.0000 1.9688 1.9700 416.5937 416.8912 0.0448 -1.0000 -1.0000 0954375 1583557829.40 151.5033 60.0001 32.0000 1.9697 1.9709 416.6206 416.9186 0.0449 -1.0000 -1.0000 0954437 1583557829.50 151.5033 60.0001 32.0000 1.9693 1.9704 416.5542 416.8528 0.0450 -1.0000 -1.0000 0954515 1583557829.60 151.5033 60.0001 32.0000 1.9691 1.9703 416.7550 417.0534 0.0449 -1.0000 -1.0000 0954578 1583557829.70 151.5033 60.0001 32.0000 1.9682 1.9694 416.6918 416.9905 0.0450 -1.0000 -1.0000 0954641 1583557829.80 151.5033 60.0001 32.0000 1.9688 1.9699 416.7798 417.0786 0.0450 -1.0000 -1.0000 0954703 1583557829.90 151.5033 60.0001 32.0000 1.9687 1.9699 416.7544 417.0537 0.0451 -1.0000 -1.0000 0954765 1583557830.00 151.5634 60.0000 32.0000 1.9693 1.9705 416.5407 416.8387 0.0449 -1.0000 -1.0000 0955000 1583557830.10 151.5634 60.0000 32.0000 1.9694 1.9706 416.5474 416.8458 0.0449 -1.0000 -1.0000 0955062 1583557830.20 151.5634 60.0000 32.0000 1.9692 1.9704 416.5536 416.8521 0.0450 -1.0000 -1.0000 0955125 1583557830.30 151.5634 60.0000 32.0000 1.9687 1.9698 416.6043 416.9028 0.0450 -1.0000 -1.0000 0955187 1583557830.40 151.5634 60.0000 32.0000 1.9679 1.9691 416.6447 416.9437 0.0450 -1.0000 -1.0000 0955265 1583557830.50 151.5634 60.0000 32.0000 1.9686 1.9698 416.7130 417.0122 0.0451 -1.0000 -1.0000 0955500 1583557830.60 151.5660 60.0000 32.0000 1.9682 1.9694 416.7670 417.0654 0.0449 -1.0000 -1.0000 0955547 1583557830.70 151.5741 60.0000 32.0000 1.9691 1.9703 416.7287 417.0267 0.0449 -1.0000 -1.0000 0955625 1583557830.80 151.5741 60.0000 32.0000 1.9688 1.9699 416.6817 416.9813 0.0451 -1.0000 -1.0000 0955687 1583557830.90 151.5741 60.0000 32.0000 1.9691 1.9703 416.6602 416.9589 0.0449 -1.0000 -1.0000 0955750 1583557831.00 151.5741 60.0000 32.0000 1.9690 1.9701 416.6817 416.9797 0.0449 -1.0000 -1.0000 0956094 1583557831.10 151.5741 60.0000 32.0000 1.9689 1.9700 416.5699 416.8676 0.0449 -1.0000 -1.0000 0956156 1583557831.20 151.5360 60.0000 32.0000 1.9687 1.9699 416.6681 416.9673 0.0450 -1.0000 -1.0000 0956219 1583557831.30 151.5360 60.0000 32.0000 1.9684 1.9695 416.6450 416.9433 0.0449 -1.0000 -1.0000 0956297 1583557831.40 151.5360 60.0000 32.0000 1.9683 1.9695 416.7558 417.0544 0.0449 -1.0000 -1.0000 0956344 1583557831.50 151.5360 60.0000 32.0000 1.9684 1.9695 416.7213 417.0193 0.0449 -1.0000 -1.0000 0956422 1583557831.60 151.5360 60.0000 32.0000 1.9680 1.9691 416.6423 416.9404 0.0449 -1.0000 -1.0000 0956703 1583557831.70 151.5449 60.0000 32.0000 1.9682 1.9694 416.6090 416.9080 0.0451 -1.0000 -1.0000 0956765 1583557831.80 151.5582 60.0000 32.0000 1.9695 1.9707 416.5924 416.8919 0.0451 -1.0000 -1.0000 0956844 1583557831.90 151.5582 60.0000 32.0000 1.9691 1.9702 416.5585 416.8575 0.0450 -1.0000 -1.0000 0956906 1583557832.00 151.5582 60.0000 32.0000 1.9695 1.9706 416.5584 416.8569 0.0449 -1.0000 -1.0000 0956969 1583557832.10 151.5582 60.0000 32.0000 1.9689 1.9701 416.6037 416.9022 0.0450 -1.0000 -1.0000 0957219 1583557832.20 151.5582 60.0000 32.0000 1.9681 1.9693 416.7075 417.0063 0.0450 -1.0000 -1.0000 0957281 1583557832.30 151.5234 60.0000 32.0000 1.9680 1.9691 416.8006 417.0996 0.0450 -1.0000 -1.0000 0957344 1583557832.40 151.5234 60.0000 32.0000 1.9687 1.9698 416.7679 417.0673 0.0452 -1.0000 -1.0000 0957422 1583557832.50 151.5234 60.0000 32.0000 1.9693 1.9705 416.5905 416.8886 0.0449 -1.0000 -1.0000 0957484 1583557832.60 151.5234 60.0000 32.0000 1.9692 1.9704 416.6426 416.9412 0.0450 -1.0000 -1.0000 0957703 1583557832.70 151.5234 60.0000 32.0000 1.9693 1.9704 416.5840 416.8829 0.0450 -1.0000 -1.0000 0957781 1583557832.80 151.5234 60.0000 32.0000 1.9696 1.9708 416.5639 416.8631 0.0451 -1.0000 -1.0000 0957844 1583557832.90 151.5011 60.0000 32.0000 1.9698 1.9710 416.7040 417.0027 0.0450 -1.0000 -1.0000 0957906 1583557833.00 151.4974 60.0000 32.0000 1.9685 1.9697 416.8441 417.1420 0.0448 -1.0000 -1.0000 0957984 1583557833.10 151.4974 60.0000 32.0000 1.9684 1.9696 416.8121 417.1102 0.0449 -1.0000 -1.0000 0958203 1583557833.20 151.4974 60.0000 32.0000 1.9685 1.9697 416.8303 417.1292 0.0450 -1.0000 -1.0000 0958281 1583557833.30 151.4974 60.0000 32.0000 1.9683 1.9695 416.6712 416.9692 0.0448 -1.0000 -1.0000 0958344 1583557833.40 151.4904 60.0000 32.0000 1.9696 1.9708 416.6183 416.9176 0.0450 -1.0000 -1.0000 0958406 1583557833.50 151.4904 60.0000 32.0000 1.9693 1.9705 416.5511 416.8494 0.0449 -1.0000 -1.0000 0958484 1583557833.60 151.4904 60.0000 32.0000 1.9696 1.9708 416.5754 416.8745 0.0451 -1.0000 -1.0000 0958609 1583557833.70 151.4904 60.0000 32.0000 1.9687 1.9698 416.7827 417.0824 0.0451 -1.0000 -1.0000 0958672 1583557833.80 151.4904 60.0000 32.0000 1.9681 1.9692 416.7574 417.0568 0.0452 -1.0000 -1.0000 0958735 1583557833.90 151.4904 60.0000 32.0000 1.9683 1.9695 416.8960 417.1957 0.0450 -1.0000 -1.0000 0958797 1583557834.00 151.4875 60.0000 32.0000 1.9687 1.9698 416.8151 417.1130 0.0449 -1.0000 -1.0000 0958859 1583557834.10 151.4875 60.0000 32.0000 1.9684 1.9695 416.7250 417.0245 0.0451 -1.0000 -1.0000 0959203 1583557834.20 151.4875 60.0000 32.0000 1.9689 1.9701 416.6153 416.9140 0.0449 -1.0000 -1.0000 0959265 1583557834.30 151.4875 60.0000 32.0000 1.9690 1.9701 416.5081 416.8060 0.0449 -1.0000 -1.0000 0959328 1583557834.40 151.4875 60.0000 32.0000 1.9686 1.9697 416.6273 416.9255 0.0449 -1.0000 -1.0000 0959406 1583557834.50 151.5453 60.0000 32.0000 1.9680 1.9691 416.7455 417.0431 0.0448 -1.0000 -1.0000 0959469 1583557834.60 151.5464 60.0000 32.0000 1.9680 1.9691 416.8457 417.1445 0.0450 -1.0000 -1.0000 0959922 1583557834.70 151.5464 60.0000 32.0000 1.9681 1.9693 416.7809 417.0797 0.0449 -1.0000 -1.0000 0959984 1583557834.80 151.5464 60.0000 32.0000 1.9679 1.9690 416.6358 416.9350 0.0451 -1.0000 -1.0000 1000047 1583557834.90 151.5464 60.0000 32.0000 1.9681 1.9693 416.6063 416.9053 0.0449 -1.0000 -1.0000 1000125 1583557835.00 151.5464 60.0000 32.0000 1.9690 1.9702 416.5357 416.8342 0.0451 -1.0000 -1.0000 1000187 1583557835.10 151.5202 60.0001 32.0000 1.9689 1.9701 416.4851 416.7835 0.0449 -1.0000 -1.0000 1000375 1583557835.20 151.5202 60.0001 32.0000 1.9683 1.9694 416.6397 416.9382 0.0450 -1.0000 -1.0000 1000484 1583557835.30 151.5202 60.0001 32.0000 1.9678 1.9690 416.7257 417.0249 0.0450 -1.0000 -1.0000 1000547 1583557835.40 151.5202 60.0001 32.0000 1.9677 1.9688 416.6942 416.9930 0.0450 -1.0000 -1.0000 1000609 1583557835.50 151.5202 60.0001 32.0000 1.9675 1.9686 416.7121 417.0113 0.0451 -1.0000 -1.0000 1000672 1583557835.60 151.5179 60.0001 32.0000 1.9688 1.9699 416.6475 416.9464 0.0450 -1.0000 -1.0000 1000859 1583557835.70 151.5179 60.0001 32.0000 1.9690 1.9701 416.5894 416.8882 0.0450 -1.0000 -1.0000 1000922 1583557835.80 151.5179 60.0001 32.0000 1.9693 1.9704 416.5192 416.8181 0.0450 -1.0000 -1.0000 1001000 1583557835.90 151.5179 60.0001 32.0000 1.9689 1.9700 416.5332 416.8315 0.0449 -1.0000 -1.0000 1001062 1583557836.00 151.5179 60.0001 32.0000 1.9684 1.9696 416.6499 416.9482 0.0449 -1.0000 -1.0000 1001125 1583557836.10 151.5121 60.0001 32.0000 1.9681 1.9692 416.6983 416.9959 0.0447 -1.0000 -1.0000 1001203 1583557836.20 151.5037 60.0001 32.0000 1.9681 1.9692 416.7880 417.0860 0.0449 -1.0000 -1.0000 1001375 1583557836.30 151.5037 60.0001 32.0000 1.9691 1.9702 416.6751 416.9735 0.0450 -1.0000 -1.0000 1001438 1583557836.40 151.5037 60.0001 32.0000 1.9691 1.9702 416.5387 416.8375 0.0450 -1.0000 -1.0000 1001515 1583557836.50 151.5037 60.0001 32.0000 1.9686 1.9698 416.6064 416.9035 0.0447 -1.0000 -1.0000 1001578 1583557836.60 151.5037 60.0001 32.0000 1.9684 1.9696 416.5530 416.8513 0.0449 -1.0000 -1.0000 1001641 1583557836.70 151.4278 60.0001 32.0000 1.9676 1.9688 416.7945 417.0926 0.0449 -1.0000 -1.0000 1001719 1583557836.80 151.4278 60.0001 32.0000 1.9675 1.9687 416.7820 417.0810 0.0450 -1.0000 -1.0000 1001781 1583557836.90 151.4278 60.0001 32.0000 1.9677 1.9689 416.7847 417.0844 0.0451 -1.0000 -1.0000 1001844 1583557837.00 151.4278 60.0001 32.0000 1.9696 1.9708 416.7165 417.0155 0.0450 -1.0000 -1.0000 1001906 1583557837.10 151.4278 60.0001 32.0000 1.9692 1.9704 416.5154 416.8142 0.0450 -1.0000 -1.0000 1001969 1583557837.20 151.4281 60.0001 32.0000 1.9691 1.9703 416.5588 416.8566 0.0449 -1.0000 -1.0000 1002047 1583557837.30 151.4466 60.0001 32.0000 1.9691 1.9702 416.6013 416.8998 0.0449 -1.0000 -1.0000 1002109 1583557837.40 151.4466 60.0001 32.0000 1.9679 1.9691 416.7123 417.0100 0.0449 -1.0000 -1.0000 1002172 1583557837.50 151.4466 60.0001 32.0000 1.9684 1.9695 416.7675 417.0647 0.0449 -1.0000 -1.0000 1002250 1583557837.60 151.4466 60.0001 32.0000 1.9688 1.9700 416.7777 417.0769 0.0450 -1.0000 -1.0000 1002312 1583557837.70 151.4466 60.0001 32.0000 1.9690 1.9702 416.7215 417.0199 0.0450 -1.0000 -1.0000 1003235 1583557837.80 151.4865 60.0001 32.0000 1.9693 1.9704 416.6364 416.9348 0.0449 -1.0000 -1.0000 1003312 1583557837.90 151.5008 60.0001 32.0000 1.9687 1.9699 416.7152 417.0130 0.0449 -1.0000 -1.0000 1003375 1583557838.00 151.5008 60.0001 32.0000 1.9682 1.9694 416.7771 417.0763 0.0450 -1.0000 -1.0000 1003438 1583557838.10 151.5008 60.0001 32.0000 1.9689 1.9700 416.7372 417.0358 0.0449 -1.0000 -1.0000 1003500 1583557838.20 151.5008 60.0001 32.0000 1.9682 1.9694 416.7712 417.0683 0.0448 -1.0000 -1.0000 1003594 1583557838.30 151.5008 60.0001 32.0000 1.9687 1.9699 416.7721 417.0707 0.0450 -1.0000 -1.0000 1003656 1583557838.40 151.5142 60.0001 32.0000 1.9691 1.9703 416.7178 417.0174 0.0451 -1.0000 -1.0000 1003719 1583557838.50 151.5142 60.0001 32.0000 1.9685 1.9697 416.5607 416.8599 0.0450 -1.0000 -1.0000 1003781 1583557838.60 151.5142 60.0001 32.0000 1.9686 1.9698 416.6240 416.9220 0.0448 -1.0000 -1.0000 1003844 1583557838.70 151.5142 60.0001 32.0000 1.9682 1.9694 416.6227 416.9208 0.0449 -1.0000 -1.0000 1003922 1583557838.80 151.5142 60.0001 32.0000 1.9682 1.9693 416.6705 416.9695 0.0451 -1.0000 -1.0000 1003984 1583557838.90 151.5649 60.0001 32.0000 1.9680 1.9692 416.6866 416.9858 0.0450 -1.0000 -1.0000 1004047 1583557839.00 151.5674 60.0001 32.0000 1.9685 1.9696 416.6931 416.9910 0.0449 -1.0000 -1.0000 1004125 1583557839.10 151.5674 60.0001 32.0000 1.9691 1.9702 416.6296 416.9281 0.0449 -1.0000 -1.0000 1004187 1583557839.20 151.5674 60.0001 32.0000 1.9691 1.9702 416.5651 416.8637 0.0450 -1.0000 -1.0000 1004265 1583557839.30 151.5660 60.0001 32.0000 1.9687 1.9698 416.6867 416.9861 0.0451 -1.0000 -1.0000 1004312 1583557839.40 151.5584 60.0001 32.0000 1.9678 1.9689 416.6316 416.9305 0.0450 -1.0000 -1.0000 1004375 1583557839.50 151.5584 60.0001 32.0000 1.9686 1.9698 416.7100 417.0090 0.0450 -1.0000 -1.0000 1004453 1583557839.60 151.5584 60.0001 32.0000 1.9685 1.9696 416.7810 417.0791 0.0449 -1.0000 -1.0000 1004515 1583557839.70 151.5584 60.0001 32.0000 1.9685 1.9697 416.4982 416.7961 0.0449 -1.0000 -1.0000 1004578 1583557839.80 151.5584 60.0001 32.0000 1.9696 1.9708 416.4863 416.7840 0.0449 -1.0000 -1.0000 1004719 1583557839.90 151.5584 60.0001 32.0000 1.9688 1.9700 416.4803 416.7787 0.0449 -1.0000 -1.0000 1004781 1583557840.00 151.5266 60.0013 32.0000 1.9688 1.9699 416.5581 416.8554 0.0448 -1.0000 -1.0000 1004844 1583557840.10 151.5266 60.0013 32.0000 1.9683 1.9695 416.6754 416.9738 0.0450 -1.0000 -1.0000 1004922 1583557840.20 151.5266 60.0013 32.0000 1.9682 1.9694 416.7860 417.0841 0.0449 -1.0000 -1.0000 1004984 1583557840.30 151.5266 60.0013 32.0000 1.9685 1.9697 416.7126 417.0108 0.0449 -1.0000 -1.0000 1005235 1583557840.40 151.5266 60.0013 32.0000 1.9693 1.9705 416.5083 416.8066 0.0449 -1.0000 -1.0000 1005297 1583557840.50 151.4959 60.0013 32.0000 1.9683 1.9694 416.5146 416.8130 0.0450 -1.0000 -1.0000 1005359 1583557840.60 151.4492 60.0013 32.0000 1.9684 1.9696 416.4764 416.7746 0.0449 -1.0000 -1.0000 1005422 1583557840.70 151.4492 60.0013 32.0000 1.9685 1.9697 416.5783 416.8763 0.0449 -1.0000 -1.0000 1005500 1583557840.80 151.4492 60.0013 32.0000 1.9686 1.9698 416.7077 417.0057 0.0449 -1.0000 -1.0000 1006078 1583557840.90 151.4492 60.0013 32.0000 1.9685 1.9697 416.7787 417.0771 0.0449 -1.0000 -1.0000 1006141 1583557841.00 151.4492 60.0013 32.0000 1.9678 1.9690 416.7862 417.0850 0.0450 -1.0000 -1.0000 1006203 1583557841.10 151.4034 60.0013 32.0000 1.9678 1.9689 416.7075 417.0056 0.0449 -1.0000 -1.0000 1006265 1583557841.20 151.4034 60.0013 32.0000 1.9685 1.9697 416.5042 416.8028 0.0449 -1.0000 -1.0000 1006375 1583557841.30 151.4034 60.0013 32.0000 1.9693 1.9704 416.5420 416.8398 0.0449 -1.0000 -1.0000 1006500 1583557841.40 151.4034 60.0013 32.0000 1.9689 1.9700 416.5812 416.8783 0.0449 -1.0000 -1.0000 1006562 1583557841.50 151.4034 60.0013 32.0000 1.9676 1.9687 416.6555 416.9552 0.0451 -1.0000 -1.0000 1006641 1583557841.60 151.4248 60.0013 32.0000 1.9682 1.9694 416.7663 417.0657 0.0450 -1.0000 -1.0000 1006703 1583557841.70 151.4380 60.0013 32.0000 1.9690 1.9702 416.7895 417.0874 0.0449 -1.0000 -1.0000 1006765 1583557841.80 151.4380 60.0013 32.0000 1.9690 1.9702 416.5900 416.8883 0.0449 -1.0000 -1.0000 1006969 1583557841.90 151.4380 60.0013 32.0000 1.9686 1.9697 416.5379 416.8364 0.0450 -1.0000 -1.0000 1007031 1583557842.00 151.4380 60.0013 32.0000 1.9687 1.9699 416.5404 416.8395 0.0450 -1.0000 -1.0000 1007094 1583557842.10 151.4380 60.0013 32.0000 1.9685 1.9697 416.6198 416.9185 0.0450 -1.0000 -1.0000 1007172 1583557842.20 151.4380 60.0013 32.0000 1.9688 1.9700 416.6981 416.9969 0.0450 -1.0000 -1.0000 1007235 1583557842.30 151.4705 60.0013 32.0000 1.9687 1.9699 416.7272 417.0254 0.0449 -1.0000 -1.0000 1007719 1583557842.40 151.4705 60.0013 32.0000 1.9686 1.9698 416.5646 416.8628 0.0449 -1.0000 -1.0000 1007797 1583557842.50 151.4705 60.0013 32.0000 1.9684 1.9696 416.4931 416.7906 0.0448 -1.0000 -1.0000 1007859 1583557842.60 151.4705 60.0013 32.0000 1.9688 1.9700 416.4508 416.7490 0.0450 -1.0000 -1.0000 1007922 1583557842.70 151.4603 60.0013 32.0000 1.9678 1.9690 416.6496 416.9485 0.0450 -1.0000 -1.0000 1008000 1583557842.80 151.4603 60.0013 32.0000 1.9671 1.9683 416.7733 417.0721 0.0450 -1.0000 -1.0000 1008062 1583557842.90 151.4603 60.0013 32.0000 1.9680 1.9691 416.7786 417.0777 0.0450 -1.0000 -1.0000 1008187 1583557843.00 151.4603 60.0013 32.0000 1.9685 1.9697 416.6603 416.9590 0.0450 -1.0000 -1.0000 1008265 1583557843.10 151.4603 60.0013 32.0000 1.9688 1.9699 416.5051 416.8044 0.0450 -1.0000 -1.0000 1008328 1583557843.20 151.4603 60.0013 32.0000 1.9689 1.9700 416.4850 416.7824 0.0448 -1.0000 -1.0000 1008406 1583557843.30 151.4603 60.0013 32.0000 1.9696 1.9708 416.5205 416.8189 0.0449 -1.0000 -1.0000 1008469 1583557843.40 151.4603 60.0013 32.0000 1.9688 1.9700 416.6939 416.9924 0.0450 -1.0000 -1.0000 1008750 1583557843.50 151.4603 60.0013 32.0000 1.9687 1.9699 416.7767 417.0760 0.0451 -1.0000 -1.0000 1008812 1583557843.60 151.4603 60.0013 32.0000 1.9690 1.9702 416.7728 417.0714 0.0450 -1.0000 -1.0000 1008875 1583557843.70 151.4603 60.0013 32.0000 1.9687 1.9699 416.6665 416.9652 0.0450 -1.0000 -1.0000 1008953 1583557843.80 151.4603 60.0013 32.0000 1.9687 1.9698 416.5706 416.8679 0.0447 -1.0000 -1.0000 1009015 1583557843.90 151.5412 60.0013 32.0000 1.9691 1.9703 416.5028 416.8006 0.0448 -1.0000 -1.0000 1009109 1583557844.00 151.4985 60.0013 32.0000 1.9683 1.9694 416.5314 416.8288 0.0449 -1.0000 -1.0000 1009172 1583557844.10 151.4985 60.0013 32.0000 1.9679 1.9691 416.5372 416.8352 0.0448 -1.0000 -1.0000 1009250 1583557844.20 151.4985 60.0013 32.0000 1.9678 1.9690 416.6638 416.9600 0.0447 -1.0000 -1.0000 1009312 1583557844.30 151.4985 60.0013 32.0000 1.9675 1.9687 416.7445 417.0435 0.0450 -1.0000 -1.0000 1009375 1583557844.40 151.4985 60.0013 32.0000 1.9676 1.9687 416.7350 417.0327 0.0448 -1.0000 -1.0000 1009453 1583557844.50 151.4938 60.0013 32.0000 1.9680 1.9692 416.6997 416.9974 0.0449 -1.0000 -1.0000 1009515 1583557844.60 151.4938 60.0013 32.0000 1.9681 1.9693 416.4913 416.7898 0.0450 -1.0000 -1.0000 1009578 1583557844.70 151.4938 60.0013 32.0000 1.9683 1.9695 416.6731 416.9716 0.0449 -1.0000 -1.0000 1009656 1583557844.80 151.4938 60.0013 32.0000 1.9681 1.9692 416.6355 416.9340 0.0449 -1.0000 -1.0000 1009719 1583557844.90 151.4938 60.0013 32.0000 1.9687 1.9699 416.7640 417.0620 0.0448 -1.0000 -1.0000 1009984 1583557845.00 151.4938 60.0013 32.0000 1.9677 1.9689 416.7144 417.0121 0.0448 -1.0000 -1.0000 1010062 1583557845.10 151.4867 60.0011 32.0000 1.9683 1.9695 416.7302 417.0284 0.0449 -1.0000 -1.0000 1010125 1583557845.20 151.4867 60.0011 32.0000 1.9694 1.9706 416.7021 417.0003 0.0449 -1.0000 -1.0000 1010203 1583557845.30 151.4867 60.0011 32.0000 1.9692 1.9703 416.4945 416.7919 0.0448 -1.0000 -1.0000 1010265 1583557845.40 151.4867 60.0011 32.0000 1.9687 1.9699 416.5394 416.8371 0.0448 -1.0000 -1.0000 1010328 1583557845.50 151.4867 60.0011 32.0000 1.9695 1.9706 416.5058 416.8047 0.0451 -1.0000 -1.0000 1010531 1583557845.60 151.4812 60.0011 32.0000 1.9691 1.9703 416.5782 416.8767 0.0450 -1.0000 -1.0000 1010594 1583557845.70 151.4812 60.0011 32.0000 1.9684 1.9696 416.7222 417.0206 0.0449 -1.0000 -1.0000 1010656 1583557845.80 151.4812 60.0011 32.0000 1.9685 1.9697 416.7847 417.0836 0.0451 -1.0000 -1.0000 1010735 1583557845.90 151.4812 60.0011 32.0000 1.9682 1.9694 416.8313 417.1287 0.0448 -1.0000 -1.0000 1010797 1583557846.00 151.4812 60.0011 32.0000 1.9689 1.9701 416.7826 417.0808 0.0449 -1.0000 -1.0000 1011219 1583557846.10 151.4832 60.0011 32.0000 1.9684 1.9696 416.6112 416.9093 0.0449 -1.0000 -1.0000 1011281 1583557846.20 151.5146 60.0011 32.0000 1.9696 1.9708 416.6084 416.9063 0.0449 -1.0000 -1.0000 1011344 1583557846.30 151.5146 60.0011 32.0000 1.9687 1.9698 416.5832 416.8809 0.0449 -1.0000 -1.0000 1011406 1583557846.40 151.5146 60.0011 32.0000 1.9703 1.9715 416.6341 416.9319 0.0448 -1.0000 -1.0000 1011484 1583557846.50 151.5146 60.0011 32.0000 1.9686 1.9697 416.6666 416.9640 0.0448 -1.0000 -1.0000 1011703 1583557846.60 151.5146 60.0011 32.0000 1.9681 1.9693 416.8225 417.1207 0.0449 -1.0000 -1.0000 1011765 1583557846.70 151.5146 60.0011 32.0000 1.9691 1.9703 416.8276 417.1256 0.0449 -1.0000 -1.0000 1011844 1583557846.80 151.5146 60.0011 32.0000 1.9694 1.9706 416.6580 416.9573 0.0450 -1.0000 -1.0000 1011906 1583557846.90 151.5146 60.0011 32.0000 1.9694 1.9706 416.5919 416.8899 0.0449 -1.0000 -1.0000 1011969 1583557847.00 151.5146 60.0011 32.0000 1.9693 1.9704 416.6247 416.9231 0.0450 -1.0000 -1.0000 1012219 1583557847.10 151.5153 60.0011 32.0000 1.9686 1.9697 416.7768 417.0750 0.0449 -1.0000 -1.0000 1012281 1583557847.20 151.5620 60.0011 32.0000 1.9681 1.9693 416.8559 417.1540 0.0448 -1.0000 -1.0000 1012359 1583557847.30 151.6108 60.0011 32.0000 1.9684 1.9695 416.7865 417.0842 0.0448 -1.0000 -1.0000 1012422 1583557847.40 151.6108 60.0011 32.0000 1.9688 1.9699 416.8432 417.1405 0.0448 -1.0000 -1.0000 1012484 1583557847.50 151.6108 60.0011 32.0000 1.9690 1.9702 416.7947 417.0929 0.0449 -1.0000 -1.0000 1012719 1583557847.60 151.6108 60.0011 32.0000 1.9693 1.9704 416.6183 416.9162 0.0449 -1.0000 -1.0000 1012781 1583557847.70 151.6108 60.0011 32.0000 1.9687 1.9699 416.5492 416.8477 0.0450 -1.0000 -1.0000 1012859 1583557847.80 151.5831 60.0011 32.0000 1.9691 1.9703 416.5616 416.8593 0.0447 -1.0000 -1.0000 1012938 1583557847.90 151.5831 60.0011 32.0000 1.9689 1.9700 416.6650 416.9622 0.0448 -1.0000 -1.0000 1013000 1583557848.00 151.5831 60.0011 32.0000 1.9683 1.9695 416.8008 417.0979 0.0448 -1.0000 -1.0000 1013062 1583557848.10 151.5831 60.0011 32.0000 1.9685 1.9697 416.8138 417.1124 0.0449 -1.0000 -1.0000 1013375 1583557848.20 151.5831 60.0011 32.0000 1.9691 1.9703 416.6652 416.9634 0.0449 -1.0000 -1.0000 1013438 1583557848.30 151.5801 60.0011 32.0000 1.9690 1.9702 416.4505 416.7481 0.0448 -1.0000 -1.0000 1013500 1583557848.40 151.5733 60.0011 32.0000 1.9687 1.9699 416.6097 416.9073 0.0448 -1.0000 -1.0000 1013562 1583557848.50 151.5733 60.0011 32.0000 1.9682 1.9693 416.6793 416.9771 0.0449 -1.0000 -1.0000 1013625 1583557848.60 151.5733 60.0011 32.0000 1.9680 1.9691 416.7826 417.0808 0.0449 -1.0000 -1.0000 1014344 1583557848.70 151.5733 60.0011 32.0000 1.9675 1.9686 416.7739 417.0720 0.0449 -1.0000 -1.0000 1014422 1583557848.80 151.5733 60.0011 32.0000 1.9686 1.9698 416.6758 416.9745 0.0450 -1.0000 -1.0000 1014484 1583557848.90 151.5437 60.0011 32.0000 1.9687 1.9698 416.6192 416.9172 0.0449 -1.0000 -1.0000 1014547 1583557849.00 151.5437 60.0011 32.0000 1.9688 1.9700 416.5539 416.8515 0.0448 -1.0000 -1.0000 1014625 1583557849.10 151.5437 60.0011 32.0000 1.9692 1.9704 416.5917 416.8894 0.0448 -1.0000 -1.0000 1014687 1583557849.20 151.5437 60.0011 32.0000 1.9677 1.9688 416.6634 416.9613 0.0449 -1.0000 -1.0000 1014750 1583557849.30 151.5437 60.0011 32.0000 1.9687 1.9698 416.7242 417.0222 0.0449 -1.0000 -1.0000 1014812 1583557849.40 151.5432 60.0011 32.0000 1.9687 1.9698 416.6686 416.9665 0.0449 -1.0000 -1.0000 1014875 1583557849.50 151.5225 60.0011 32.0000 1.9686 1.9697 416.7035 417.0021 0.0449 -1.0000 -1.0000 1014953 1583557849.60 151.5225 60.0011 32.0000 1.9692 1.9704 416.6958 416.9945 0.0450 -1.0000 -1.0000 1015015 1583557849.70 151.5225 60.0011 32.0000 1.9693 1.9705 416.5174 416.8151 0.0448 -1.0000 -1.0000 1015078 1583557849.80 151.5225 60.0011 32.0000 1.9700 1.9712 416.6207 416.9185 0.0449 -1.0000 -1.0000 1015156 1583557849.90 151.5225 60.0011 32.0000 1.9696 1.9708 416.6269 416.9252 0.0449 -1.0000 -1.0000 1015219 1583557850.00 151.5217 60.0012 32.0000 1.9692 1.9704 416.6723 416.9700 0.0448 -1.0000 -1.0000 1015281 1583557850.10 151.5217 60.0012 32.0000 1.9690 1.9701 416.7020 416.9999 0.0449 -1.0000 -1.0000 1015359 1583557850.20 151.5217 60.0012 32.0000 1.9691 1.9703 416.7299 417.0277 0.0448 -1.0000 -1.0000 1015469 1583557850.30 151.5217 60.0012 32.0000 1.9691 1.9702 416.6744 416.9721 0.0449 -1.0000 -1.0000 1015531 1583557850.40 151.5217 60.0012 32.0000 1.9697 1.9708 416.6234 416.9214 0.0449 -1.0000 -1.0000 1015609 1583557850.50 151.5217 60.0012 32.0000 1.9696 1.9708 416.6147 416.9123 0.0448 -1.0000 -1.0000 1015672 1583557850.60 151.5217 60.0012 32.0000 1.9698 1.9709 416.6200 416.9183 0.0450 -1.0000 -1.0000 1015734 1583557850.70 151.5217 60.0012 32.0000 1.9700 1.9712 416.7071 417.0059 0.0449 -1.0000 -1.0000 1015844 1583557850.80 151.5217 60.0012 32.0000 1.9692 1.9703 416.7982 417.0962 0.0449 -1.0000 -1.0000 1015906 1583557850.90 151.5217 60.0012 32.0000 1.9692 1.9703 416.7721 417.0698 0.0448 -1.0000 -1.0000 1015984 1583557851.00 151.5217 60.0012 32.0000 1.9689 1.9701 416.8509 417.1490 0.0449 -1.0000 -1.0000 1016062 1583557851.10 151.5217 60.0012 32.0000 1.9690 1.9702 416.7293 417.0270 0.0448 -1.0000 -1.0000 1016125 1583557851.20 151.5195 60.0012 32.0000 1.9691 1.9703 416.6523 416.9511 0.0449 -1.0000 -1.0000 1016219 1583557851.30 151.5195 60.0012 32.0000 1.9696 1.9708 416.5584 416.8558 0.0449 -1.0000 -1.0000 1016281 1583557851.40 151.5195 60.0012 32.0000 1.9689 1.9701 416.6347 416.9331 0.0449 -1.0000 -1.0000 1016344 1583557851.50 151.5195 60.0012 32.0000 1.9693 1.9705 416.7734 417.0722 0.0450 -1.0000 -1.0000 1016406 1583557851.60 151.5195 60.0012 32.0000 1.9692 1.9704 416.8537 417.1522 0.0449 -1.0000 -1.0000 1016484 1583557851.70 151.5140 60.0012 32.0000 1.9693 1.9704 416.8593 417.1575 0.0449 -1.0000 -1.0000 1016703 1583557851.80 151.4832 60.0012 32.0000 1.9692 1.9704 416.6844 416.9824 0.0449 -1.0000 -1.0000 1016781 1583557851.90 151.4832 60.0012 32.0000 1.9690 1.9702 416.5470 416.8459 0.0451 -1.0000 -1.0000 1016844 1583557852.00 151.4832 60.0012 32.0000 1.9695 1.9707 416.5447 416.8429 0.0449 -1.0000 -1.0000 1016906 1583557852.10 151.4832 60.0012 32.0000 1.9691 1.9703 416.5754 416.8730 0.0448 -1.0000 -1.0000 1016969 1583557852.20 151.4832 60.0012 32.0000 1.9691 1.9703 416.6227 416.9206 0.0449 -1.0000 -1.0000 1017203 1583557852.30 151.5412 60.0012 32.0000 1.9689 1.9700 416.6711 416.9694 0.0449 -1.0000 -1.0000 1017265 1583557852.40 151.5417 60.0012 32.0000 1.9684 1.9696 416.7546 417.0527 0.0449 -1.0000 -1.0000 1017344 1583557852.50 151.5417 60.0012 32.0000 1.9685 1.9697 416.7121 417.0099 0.0448 -1.0000 -1.0000 1017406 1583557852.60 151.5417 60.0012 32.0000 1.9683 1.9694 416.6966 416.9943 0.0449 -1.0000 -1.0000 1017469 1583557852.70 151.5417 60.0012 32.0000 1.9698 1.9709 416.6044 416.9029 0.0449 -1.0000 -1.0000 1017750 1583557852.80 151.5417 60.0012 32.0000 1.9694 1.9705 416.5142 416.8117 0.0448 -1.0000 -1.0000 1017812 1583557852.90 151.5218 60.0012 32.0000 1.9693 1.9704 416.6152 416.9137 0.0450 -1.0000 -1.0000 1017875 1583557853.00 151.5218 60.0012 32.0000 1.9686 1.9698 416.5737 416.8725 0.0450 -1.0000 -1.0000 1017953 1583557853.10 151.5218 60.0012 32.0000 1.9679 1.9691 416.6212 416.9192 0.0448 -1.0000 -1.0000 1018015 1583557853.20 151.5218 60.0012 32.0000 1.9676 1.9688 416.7224 417.0214 0.0450 -1.0000 -1.0000 1018359 1583557853.30 151.5218 60.0012 32.0000 1.9680 1.9691 416.7676 417.0659 0.0449 -1.0000 -1.0000 1018422 1583557853.40 151.5325 60.0012 32.0000 1.9686 1.9697 416.6434 416.9419 0.0450 -1.0000 -1.0000 1018484 1583557853.50 151.5447 60.0012 32.0000 1.9686 1.9698 416.6231 416.9224 0.0451 -1.0000 -1.0000 1018547 1583557853.60 151.5447 60.0012 32.0000 1.9686 1.9697 416.6589 416.9573 0.0449 -1.0000 -1.0000 1018609 1583557853.70 151.5447 60.0012 32.0000 1.9686 1.9698 416.6915 416.9900 0.0450 -1.0000 -1.0000 1018984 1583557853.80 151.5447 60.0012 32.0000 1.9690 1.9701 416.7045 417.0028 0.0449 -1.0000 -1.0000 1019062 1583557853.90 151.5447 60.0012 32.0000 1.9684 1.9695 416.6789 416.9772 0.0449 -1.0000 -1.0000 1019125 1583557854.00 151.5462 60.0012 32.0000 1.9689 1.9701 416.5180 416.8153 0.0448 -1.0000 -1.0000 1019187 1583557854.10 151.5462 60.0012 32.0000 1.9688 1.9700 416.5929 416.8905 0.0449 -1.0000 -1.0000 1019265 1583557854.20 151.5462 60.0012 32.0000 1.9691 1.9702 416.5825 416.8805 0.0448 -1.0000 -1.0000 1019328 1583557854.30 151.5462 60.0012 32.0000 1.9689 1.9700 416.5146 416.8126 0.0449 -1.0000 -1.0000 1019531 1583557854.40 151.5462 60.0012 32.0000 1.9688 1.9699 416.6230 416.9204 0.0449 -1.0000 -1.0000 1019609 1583557854.50 151.5462 60.0012 32.0000 1.9687 1.9699 416.6419 416.9399 0.0448 -1.0000 -1.0000 1019672 1583557854.60 151.5462 60.0012 32.0000 1.9686 1.9698 416.5960 416.8942 0.0450 -1.0000 -1.0000 1019734 1583557854.70 151.5462 60.0012 32.0000 1.9694 1.9705 416.6108 416.9089 0.0449 -1.0000 -1.0000 1019812 1583557854.80 151.5498 60.0012 32.0000 1.9698 1.9710 416.5284 416.8256 0.0448 -1.0000 -1.0000 1019875 1583557854.90 151.5540 60.0012 32.0000 1.9685 1.9697 416.4933 416.7905 0.0448 -1.0000 -1.0000 1019937 1583557855.00 151.5540 60.0012 32.0000 1.9687 1.9698 416.7210 417.0188 0.0448 -1.0000 -1.0000 1020000 1583557855.10 151.4571 60.0001 32.0000 1.9682 1.9694 416.7033 417.0008 0.0450 -1.0000 -1.0000 1020062 1583557855.20 151.4571 60.0001 32.0000 1.9684 1.9696 416.7519 417.0502 0.0448 -1.0000 -1.0000 1020141 1583557855.30 151.4571 60.0001 32.0000 1.9685 1.9697 416.7132 417.0123 0.0450 -1.0000 -1.0000 1020484 1583557855.40 151.4571 60.0001 32.0000 1.9686 1.9698 416.4972 416.7960 0.0450 -1.0000 -1.0000 1020547 1583557855.50 151.4571 60.0001 32.0000 1.9689 1.9701 416.5832 416.8821 0.0450 -1.0000 -1.0000 1020641 1583557855.60 151.4893 60.0001 32.0000 1.9695 1.9707 416.5021 416.8001 0.0449 -1.0000 -1.0000 1020703 1583557855.70 151.4960 60.0001 32.0000 1.9694 1.9706 416.5908 416.8883 0.0448 -1.0000 -1.0000 1020766 1583557855.80 151.4960 60.0001 32.0000 1.9682 1.9693 416.7503 417.0486 0.0450 -1.0000 -1.0000 1020953 1583557855.90 151.4960 60.0001 32.0000 1.9686 1.9698 416.7586 417.0566 0.0448 -1.0000 -1.0000 1021016 1583557856.00 151.4960 60.0001 32.0000 1.9689 1.9701 416.7315 417.0287 0.0447 -1.0000 -1.0000 1021078 1583557856.10 151.4960 60.0001 32.0000 1.9686 1.9697 416.6850 416.9825 0.0449 -1.0000 -1.0000 1021156 1583557856.20 151.5038 60.0001 32.0000 1.9690 1.9702 416.5117 416.8111 0.0450 -1.0000 -1.0000 1021219 1583557856.30 151.5038 60.0001 32.0000 1.9696 1.9708 416.4363 416.7344 0.0449 -1.0000 -1.0000 1021844 1583557856.40 151.5038 60.0001 32.0000 1.9692 1.9704 416.4633 416.7616 0.0449 -1.0000 -1.0000 1021922 1583557856.50 151.5038 60.0001 32.0000 1.9683 1.9694 416.7211 417.0183 0.0448 -1.0000 -1.0000 1021984 1583557856.60 151.5038 60.0001 32.0000 1.9680 1.9691 416.7451 417.0433 0.0449 -1.0000 -1.0000 1022047 1583557856.70 151.5067 60.0001 32.0000 1.9679 1.9690 416.6129 416.9105 0.0448 -1.0000 -1.0000 1022125 1583557856.80 151.5255 60.0001 32.0000 1.9686 1.9697 416.6231 416.9211 0.0448 -1.0000 -1.0000 1022187 1583557856.90 151.5255 60.0001 32.0000 1.9693 1.9705 416.5689 416.8657 0.0447 -1.0000 -1.0000 1022250 1583557857.00 151.5255 60.0001 32.0000 1.9683 1.9695 416.5440 416.8417 0.0449 -1.0000 -1.0000 1022312 1583557857.10 151.5255 60.0001 32.0000 1.9686 1.9698 416.6627 416.9604 0.0449 -1.0000 -1.0000 1022390 1583557857.20 151.5255 60.0001 32.0000 1.9678 1.9690 416.6924 416.9910 0.0449 -1.0000 -1.0000 1022453 1583557857.30 151.5255 60.0001 32.0000 1.9684 1.9695 416.7144 417.0124 0.0449 -1.0000 -1.0000 1022516 1583557857.40 151.5255 60.0001 32.0000 1.9682 1.9694 416.6971 416.9951 0.0449 -1.0000 -1.0000 1022609 1583557857.50 151.5255 60.0001 32.0000 1.9688 1.9699 416.5211 416.8195 0.0450 -1.0000 -1.0000 1022672 1583557857.60 151.5255 60.0001 32.0000 1.9688 1.9699 416.4040 416.7028 0.0450 -1.0000 -1.0000 1022734 1583557857.70 151.5255 60.0001 32.0000 1.9688 1.9700 416.4928 416.7909 0.0449 -1.0000 -1.0000 1022797 1583557857.80 151.5435 60.0001 32.0000 1.9687 1.9699 416.4743 416.7724 0.0449 -1.0000 -1.0000 1022875 1583557857.90 151.5587 60.0001 32.0000 1.9692 1.9704 416.5959 416.8946 0.0450 -1.0000 -1.0000 1023109 1583557858.00 151.5587 60.0001 32.0000 1.9684 1.9696 416.8157 417.1134 0.0448 -1.0000 -1.0000 1023172 1583557858.10 151.5587 60.0001 32.0000 1.9669 1.9681 416.7214 417.0197 0.0449 -1.0000 -1.0000 1023250 1583557858.20 151.5587 60.0001 32.0000 1.9686 1.9698 416.6594 416.9579 0.0450 -1.0000 -1.0000 1023312 1583557858.30 151.5587 60.0001 32.0000 1.9691 1.9703 416.4863 416.7855 0.0450 -1.0000 -1.0000 1023375 1583557858.40 151.5907 60.0001 32.0000 1.9686 1.9697 416.5518 416.8500 0.0450 -1.0000 -1.0000 1023453 1583557858.50 151.5907 60.0001 32.0000 1.9687 1.9699 416.5672 416.8654 0.0449 -1.0000 -1.0000 1023516 1583557858.60 151.5907 60.0001 32.0000 1.9680 1.9692 416.6341 416.9329 0.0450 -1.0000 -1.0000 1023578 1583557858.70 151.5907 60.0001 32.0000 1.9680 1.9692 416.7243 417.0230 0.0450 -1.0000 -1.0000 1023641 1583557858.80 151.5907 60.0001 32.0000 1.9676 1.9687 416.7253 417.0239 0.0450 -1.0000 -1.0000 1023703 1583557858.90 151.5563 60.0001 32.0000 1.9684 1.9696 416.6347 416.9328 0.0449 -1.0000 -1.0000 1024234 1583557859.00 151.5503 60.0001 32.0000 1.9680 1.9692 416.5579 416.8559 0.0449 -1.0000 -1.0000 1024312 1583557859.10 151.5503 60.0001 32.0000 1.9688 1.9699 416.6737 416.9724 0.0450 -1.0000 -1.0000 1024375 1583557859.20 151.5503 60.0001 32.0000 1.9681 1.9693 416.6658 416.9642 0.0450 -1.0000 -1.0000 1024453 1583557859.30 151.5503 60.0001 32.0000 1.9674 1.9686 416.6118 416.9106 0.0449 -1.0000 -1.0000 1024516 1583557859.40 151.5503 60.0001 32.0000 1.9682 1.9693 416.7632 417.0609 0.0448 -1.0000 -1.0000 1024578 1583557859.50 151.4952 60.0001 32.0000 1.9683 1.9694 416.6857 416.9848 0.0450 -1.0000 -1.0000 1024641 1583557859.60 151.4952 60.0001 32.0000 1.9681 1.9693 416.6363 416.9351 0.0450 -1.0000 -1.0000 1024719 1583557859.70 151.4952 60.0001 32.0000 1.9690 1.9701 416.5855 416.8837 0.0449 -1.0000 -1.0000 1024781 1583557859.80 151.4952 60.0001 32.0000 1.9692 1.9704 416.5770 416.8758 0.0450 -1.0000 -1.0000 1024844 1583557859.90 151.4952 60.0001 32.0000 1.9690 1.9702 416.5870 416.8852 0.0449 -1.0000 -1.0000 1024984 1583557860.00 151.5083 60.0007 32.0000 1.9686 1.9697 416.6187 416.9177 0.0450 -1.0000 -1.0000 1025047 1583557860.10 151.5170 60.0011 32.0000 1.9687 1.9699 416.6732 416.9718 0.0450 -1.0000 -1.0000 1025109 1583557860.20 151.5170 60.0011 32.0000 1.9682 1.9694 416.6612 416.9599 0.0449 -1.0000 -1.0000 1025172 1583557860.30 151.5170 60.0011 32.0000 1.9690 1.9702 416.5508 416.8502 0.0451 -1.0000 -1.0000 1025235 1583557860.40 151.5170 60.0011 32.0000 1.9690 1.9702 416.5179 416.8159 0.0449 -1.0000 -1.0000 1025312 1583557860.50 151.5170 60.0011 32.0000 1.9694 1.9706 416.5416 416.8396 0.0449 -1.0000 -1.0000 1026375 1583557860.60 151.5170 60.0011 32.0000 1.9694 1.9706 416.6183 416.9168 0.0450 -1.0000 -1.0000 1026437 1583557860.70 151.5170 60.0011 32.0000 1.9682 1.9694 416.7275 417.0261 0.0450 -1.0000 -1.0000 1026531 1583557860.80 151.5170 60.0011 32.0000 1.9676 1.9687 416.7613 417.0596 0.0449 -1.0000 -1.0000 1026609 1583557860.90 151.5170 60.0011 32.0000 1.9693 1.9705 416.7604 417.0584 0.0449 -1.0000 -1.0000 1026672 1583557861.00 151.5170 60.0011 32.0000 1.9699 1.9711 416.6828 416.9816 0.0450 -1.0000 -1.0000 1026750 1583557861.10 151.5170 60.0011 32.0000 1.9690 1.9702 416.5308 416.8294 0.0450 -1.0000 -1.0000 1026812 1583557861.20 151.5400 60.0011 32.0000 1.9690 1.9702 416.4680 416.7669 0.0450 -1.0000 -1.0000 1026875 1583557861.30 151.5486 60.0011 32.0000 1.9690 1.9702 416.4966 416.7946 0.0449 -1.0000 -1.0000 1026938 1583557861.40 151.5486 60.0011 32.0000 1.9678 1.9690 416.6557 416.9539 0.0449 -1.0000 -1.0000 1027000 1583557861.50 151.5486 60.0011 32.0000 1.9678 1.9690 416.6942 416.9928 0.0450 -1.0000 -1.0000 1027078 1583557861.60 151.5486 60.0011 32.0000 1.9682 1.9694 416.7573 417.0561 0.0450 -1.0000 -1.0000 1027140 1583557861.70 151.5486 60.0011 32.0000 1.9678 1.9690 416.6358 416.9334 0.0448 -1.0000 -1.0000 1027203 1583557861.80 151.5344 60.0011 32.0000 1.9692 1.9704 416.5105 416.8086 0.0449 -1.0000 -1.0000 1027281 1583557861.90 151.5344 60.0011 32.0000 1.9690 1.9701 416.5570 416.8552 0.0449 -1.0000 -1.0000 1027344 1583557862.00 151.5344 60.0011 32.0000 1.9690 1.9702 416.5270 416.8252 0.0449 -1.0000 -1.0000 1027469 1583557862.10 151.5344 60.0011 32.0000 1.9686 1.9698 416.6158 416.9141 0.0450 -1.0000 -1.0000 1027531 1583557862.20 151.5344 60.0011 32.0000 1.9684 1.9695 416.6572 416.9570 0.0451 -1.0000 -1.0000 1027609 1583557862.30 151.5344 60.0011 32.0000 1.9683 1.9695 416.6801 416.9782 0.0449 -1.0000 -1.0000 1027672 1583557862.40 151.5344 60.0011 32.0000 1.9679 1.9691 416.6691 416.9685 0.0450 -1.0000 -1.0000 1027734 1583557862.50 151.5344 60.0011 32.0000 1.9686 1.9698 416.5932 416.8913 0.0449 -1.0000 -1.0000 1027797 1583557862.60 151.5344 60.0011 32.0000 1.9690 1.9702 416.5410 416.8382 0.0447 -1.0000 -1.0000 1027875 1583557862.70 151.5344 60.0011 32.0000 1.9692 1.9703 416.4870 416.7841 0.0449 -1.0000 -1.0000 1027937 1583557862.80 151.5344 60.0011 32.0000 1.9683 1.9695 416.5652 416.8641 0.0450 -1.0000 -1.0000 1028000 1583557862.90 151.5344 60.0011 32.0000 1.9685 1.9696 416.7084 417.0069 0.0449 -1.0000 -1.0000 1028062 1583557863.00 151.4713 60.0011 32.0000 1.9691 1.9703 416.6786 416.9762 0.0448 -1.0000 -1.0000 1028141 1583557863.10 151.4713 60.0011 32.0000 1.9678 1.9690 416.6507 416.9474 0.0447 -1.0000 -1.0000 1028203 1583557863.20 151.4713 60.0011 32.0000 1.9678 1.9690 416.6958 416.9935 0.0448 -1.0000 -1.0000 1028281 1583557863.30 151.4713 60.0011 32.0000 1.9676 1.9688 416.6042 416.9014 0.0448 -1.0000 -1.0000 1028344 1583557863.40 151.4713 60.0011 32.0000 1.9679 1.9690 416.7322 417.0313 0.0451 -1.0000 -1.0000 1028406 1583557863.50 151.4713 60.0011 32.0000 1.9690 1.9701 416.6054 416.9036 0.0449 -1.0000 -1.0000 1028641 1583557863.60 151.4710 60.0011 32.0000 1.9688 1.9700 416.5424 416.8398 0.0449 -1.0000 -1.0000 1028703 1583557863.70 151.4673 60.0011 32.0000 1.9682 1.9694 416.6417 416.9400 0.0449 -1.0000 -1.0000 1028766 1583557863.80 151.4673 60.0011 32.0000 1.9677 1.9689 416.6603 416.9590 0.0450 -1.0000 -1.0000 1028828 1583557863.90 151.4673 60.0011 32.0000 1.9677 1.9689 416.7733 417.0718 0.0449 -1.0000 -1.0000 1028890 1583557864.00 151.4673 60.0011 32.0000 1.9684 1.9696 416.6886 416.9867 0.0449 -1.0000 -1.0000 1028953 1583557864.10 151.4673 60.0011 32.0000 1.9686 1.9697 416.6682 416.9662 0.0449 -1.0000 -1.0000 1029031 1583557864.20 151.4664 60.0011 32.0000 1.9679 1.9690 416.5784 416.8766 0.0449 -1.0000 -1.0000 1029094 1583557864.30 151.4664 60.0011 32.0000 1.9680 1.9692 416.4781 416.7766 0.0450 -1.0000 -1.0000 1029156 1583557864.40 151.4664 60.0011 32.0000 1.9686 1.9697 416.5402 416.8380 0.0449 -1.0000 -1.0000 1029235 1583557864.50 151.4664 60.0011 32.0000 1.9692 1.9704 416.5484 416.8467 0.0449 -1.0000 -1.0000 1029297 1583557864.60 151.4664 60.0011 32.0000 1.9687 1.9699 416.7123 417.0112 0.0450 -1.0000 -1.0000 1029844 1583557864.70 151.4664 60.0011 32.0000 1.9685 1.9696 416.6756 416.9731 0.0448 -1.0000 -1.0000 1029922 1583557864.80 151.4841 60.0003 32.0000 1.9689 1.9701 416.6139 416.9123 0.0449 -1.0000 -1.0000 1029984 1583557864.90 151.4841 60.0003 32.0000 1.9688 1.9700 416.5657 416.8640 0.0449 -1.0000 -1.0000 1030047 1583557865.00 151.4841 60.0003 32.0000 1.9692 1.9704 416.5122 416.8097 0.0448 -1.0000 -1.0000 1030109 1583557865.10 151.4841 60.0003 32.0000 1.9692 1.9703 416.6140 416.9120 0.0449 -1.0000 -1.0000 1030344 1583557865.20 151.4841 60.0003 32.0000 1.9686 1.9697 416.7573 417.0558 0.0449 -1.0000 -1.0000 1030422 1583557865.30 151.4856 60.0003 32.0000 1.9680 1.9692 416.8474 417.1457 0.0449 -1.0000 -1.0000 1030484 1583557865.40 151.5005 60.0003 32.0000 1.9688 1.9700 416.7112 417.0100 0.0450 -1.0000 -1.0000 1030547 1583557865.50 151.5005 60.0003 32.0000 1.9699 1.9710 416.6450 416.9436 0.0449 -1.0000 -1.0000 1030625 1583557865.60 151.5005 60.0003 32.0000 1.9698 1.9709 416.5353 416.8322 0.0447 -1.0000 -1.0000 1030859 1583557865.70 151.5005 60.0003 32.0000 1.9692 1.9704 416.5331 416.8310 0.0449 -1.0000 -1.0000 1030922 1583557865.80 151.5005 60.0003 32.0000 1.9690 1.9702 416.7023 417.0003 0.0449 -1.0000 -1.0000 1031000 1583557865.90 151.5445 60.0003 32.0000 1.9680 1.9692 416.8078 417.1046 0.0447 -1.0000 -1.0000 1031062 1583557866.00 151.5445 60.0003 32.0000 1.9678 1.9690 416.8068 417.1063 0.0450 -1.0000 -1.0000 1031125 1583557866.10 151.5445 60.0003 32.0000 1.9678 1.9690 416.7534 417.0519 0.0450 -1.0000 -1.0000 1031266 1583557866.20 151.5445 60.0003 32.0000 1.9684 1.9696 416.6396 416.9390 0.0450 -1.0000 -1.0000 1031328 1583557866.30 151.5445 60.0003 32.0000 1.9690 1.9701 416.6144 416.9123 0.0449 -1.0000 -1.0000 1031390 1583557866.40 151.5477 60.0003 32.0000 1.9695 1.9706 416.5632 416.8622 0.0451 -1.0000 -1.0000 1031453 1583557866.50 151.5520 60.0003 32.0000 1.9693 1.9705 416.4758 416.7752 0.0451 -1.0000 -1.0000 1031516 1583557866.60 151.5520 60.0003 32.0000 1.9688 1.9700 416.6413 416.9402 0.0450 -1.0000 -1.0000 1032109 1583557866.70 151.5520 60.0003 32.0000 1.9685 1.9697 416.6463 416.9445 0.0449 -1.0000 -1.0000 1032172 1583557866.80 151.5520 60.0003 32.0000 1.9683 1.9694 416.7114 417.0102 0.0450 -1.0000 -1.0000 1032234 1583557866.90 151.5520 60.0003 32.0000 1.9684 1.9696 416.6775 416.9759 0.0449 -1.0000 -1.0000 1032297 1583557867.00 151.5520 60.0003 32.0000 1.9690 1.9702 416.5679 416.8664 0.0450 -1.0000 -1.0000 1032375 1583557867.10 151.5107 60.0003 32.0000 1.9690 1.9702 416.5580 416.8558 0.0449 -1.0000 -1.0000 1032437 1583557867.20 151.5107 60.0003 32.0000 1.9690 1.9701 416.6045 416.9026 0.0448 -1.0000 -1.0000 1032531 1583557867.30 151.5107 60.0003 32.0000 1.9685 1.9697 416.6377 416.9367 0.0451 -1.0000 -1.0000 1032594 1583557867.40 151.5107 60.0003 32.0000 1.9677 1.9689 416.7229 417.0215 0.0450 -1.0000 -1.0000 1032656 1583557867.50 151.5107 60.0003 32.0000 1.9679 1.9691 416.7615 417.0599 0.0449 -1.0000 -1.0000 1032719 1583557867.60 151.5029 60.0003 32.0000 1.9684 1.9696 416.8085 417.1068 0.0449 -1.0000 -1.0000 1032781 1583557867.70 151.4782 60.0003 32.0000 1.9690 1.9701 416.6161 416.9156 0.0451 -1.0000 -1.0000 1033016 1583557867.80 151.4782 60.0003 32.0000 1.9688 1.9699 416.5888 416.8864 0.0448 -1.0000 -1.0000 1033125 1583557867.90 151.4782 60.0003 32.0000 1.9693 1.9705 416.5312 416.8277 0.0448 -1.0000 -1.0000 1033203 1583557868.00 151.4782 60.0003 32.0000 1.9690 1.9702 416.5610 416.8600 0.0450 -1.0000 -1.0000 1033266 1583557868.10 151.4782 60.0003 32.0000 1.9682 1.9694 416.7934 417.0919 0.0450 -1.0000 -1.0000 1033328 1583557868.20 151.4339 60.0003 32.0000 1.9685 1.9696 416.7869 417.0855 0.0449 -1.0000 -1.0000 1033390 1583557868.30 151.4339 60.0003 32.0000 1.9686 1.9698 416.7493 417.0474 0.0450 -1.0000 -1.0000 1033469 1583557868.40 151.4339 60.0003 32.0000 1.9686 1.9698 416.5524 416.8514 0.0449 -1.0000 -1.0000 1033531 1583557868.50 151.4339 60.0003 32.0000 1.9685 1.9696 416.5873 416.8849 0.0448 -1.0000 -1.0000 1033594 1583557868.60 151.4339 60.0003 32.0000 1.9688 1.9700 416.6053 416.9041 0.0450 -1.0000 -1.0000 1033656 1583557868.70 151.4712 60.0003 32.0000 1.9683 1.9695 416.6178 416.9157 0.0448 -1.0000 -1.0000 1033734 1583557868.80 151.4789 60.0003 32.0000 1.9690 1.9701 416.7128 417.0112 0.0450 -1.0000 -1.0000 1033797 1583557868.90 151.4789 60.0003 32.0000 1.9684 1.9695 416.8054 417.1042 0.0450 -1.0000 -1.0000 1033859 1583557869.00 151.4789 60.0003 32.0000 1.9688 1.9700 416.8280 417.1264 0.0449 -1.0000 -1.0000 1033937 1583557869.10 151.4789 60.0003 32.0000 1.9687 1.9698 416.7514 417.0485 0.0447 -1.0000 -1.0000 1034000 1583557869.20 151.4789 60.0003 32.0000 1.9696 1.9708 416.6211 416.9196 0.0450 -1.0000 -1.0000 1034062 1583557869.30 151.4566 60.0003 32.0000 1.9689 1.9700 416.5974 416.8963 0.0450 -1.0000 -1.0000 1034500 1583557869.40 151.4566 60.0003 32.0000 1.9687 1.9698 416.5871 416.8863 0.0450 -1.0000 -1.0000 1034562 1583557869.50 151.4566 60.0003 32.0000 1.9681 1.9693 416.8318 417.1293 0.0448 -1.0000 -1.0000 1034641 1583557869.60 151.4566 60.0003 32.0000 1.9689 1.9700 416.7037 417.0025 0.0451 -1.0000 -1.0000 1034703 1583557869.70 151.4566 60.0003 32.0000 1.9688 1.9700 416.7574 417.0560 0.0449 -1.0000 -1.0000 1034766 1583557869.80 151.4566 60.0003 32.0000 1.9695 1.9707 416.6367 416.9347 0.0449 -1.0000 -1.0000 1035000 1583557869.90 151.5114 60.0006 32.0000 1.9693 1.9704 416.5827 416.8809 0.0449 -1.0000 -1.0000 1035062 1583557870.00 151.5114 60.0006 32.0000 1.9688 1.9699 416.5025 416.7999 0.0448 -1.0000 -1.0000 1035125 1583557870.10 151.5114 60.0006 32.0000 1.9686 1.9698 416.7411 417.0392 0.0449 -1.0000 -1.0000 1035203 1583557870.20 151.5114 60.0006 32.0000 1.9684 1.9696 416.7429 417.0415 0.0450 -1.0000 -1.0000 1035266 1583557870.30 151.5114 60.0006 32.0000 1.9685 1.9697 416.6905 416.9885 0.0448 -1.0000 -1.0000 1035484 1583557870.40 151.5521 60.0006 32.0000 1.9694 1.9705 416.5731 416.8712 0.0449 -1.0000 -1.0000 1035562 1583557870.50 151.6081 60.0006 32.0000 1.9697 1.9709 416.5077 416.8063 0.0449 -1.0000 -1.0000 1035625 1583557870.60 151.6081 60.0006 32.0000 1.9688 1.9699 416.5956 416.8933 0.0448 -1.0000 -1.0000 1035687 1583557870.70 151.6081 60.0006 32.0000 1.9687 1.9698 416.7398 417.0380 0.0449 -1.0000 -1.0000 1035766 1583557870.80 151.6081 60.0006 32.0000 1.9683 1.9695 416.7332 417.0308 0.0448 -1.0000 -1.0000 1035984 1583557870.90 151.6081 60.0006 32.0000 1.9686 1.9698 416.7631 417.0617 0.0450 -1.0000 -1.0000 1036047 1583557871.00 151.5336 60.0006 32.0000 1.9690 1.9701 416.7033 417.0015 0.0449 -1.0000 -1.0000 1036125 1583557871.10 151.5336 60.0006 32.0000 1.9691 1.9703 416.5858 416.8845 0.0450 -1.0000 -1.0000 1036187 1583557871.20 151.5336 60.0006 32.0000 1.9686 1.9698 416.5067 416.8048 0.0449 -1.0000 -1.0000 1036266 1583557871.30 151.5336 60.0006 32.0000 1.9694 1.9705 416.5110 416.8088 0.0448 -1.0000 -1.0000 1036531 1583557871.40 151.5336 60.0006 32.0000 1.9684 1.9695 416.6223 416.9203 0.0449 -1.0000 -1.0000 1036594 1583557871.50 151.5515 60.0006 32.0000 1.9684 1.9696 416.6283 416.9264 0.0449 -1.0000 -1.0000 1036672 1583557871.60 151.5535 60.0006 32.0000 1.9690 1.9701 416.6362 416.9345 0.0449 -1.0000 -1.0000 1036735 1583557871.70 151.5535 60.0006 32.0000 1.9693 1.9704 416.5088 416.8071 0.0450 -1.0000 -1.0000 1036797 1583557871.80 151.5535 60.0006 32.0000 1.9685 1.9697 416.4797 416.7781 0.0449 -1.0000 -1.0000 1036984 1583557871.90 151.5535 60.0006 32.0000 1.9688 1.9700 416.5189 416.8177 0.0450 -1.0000 -1.0000 1037047 1583557872.00 151.5535 60.0006 32.0000 1.9688 1.9700 416.5866 416.8851 0.0450 -1.0000 -1.0000 1037109 1583557872.10 151.5854 60.0006 32.0000 1.9683 1.9695 416.6664 416.9657 0.0451 -1.0000 -1.0000 1037187 1583557872.20 151.5854 60.0006 32.0000 1.9678 1.9690 416.7725 417.0710 0.0449 -1.0000 -1.0000 1037250 1583557872.30 151.5854 60.0006 32.0000 1.9687 1.9699 416.7358 417.0341 0.0449 -1.0000 -1.0000 1037469 1583557872.40 151.5854 60.0006 32.0000 1.9684 1.9696 416.7233 417.0206 0.0448 -1.0000 -1.0000 1037547 1583557872.50 151.5854 60.0006 32.0000 1.9686 1.9697 416.5864 416.8853 0.0450 -1.0000 -1.0000 1037609 1583557872.60 151.5854 60.0006 32.0000 1.9689 1.9700 416.5200 416.8186 0.0450 -1.0000 -1.0000 1037672 1583557872.70 151.5484 60.0006 32.0000 1.9685 1.9697 416.5649 416.8633 0.0450 -1.0000 -1.0000 1037734 1583557872.80 151.5484 60.0006 32.0000 1.9683 1.9695 416.5356 416.8338 0.0448 -1.0000 -1.0000 1037797 1583557872.90 151.5484 60.0006 32.0000 1.9681 1.9692 416.6974 416.9948 0.0448 -1.0000 -1.0000 1037984 1583557873.00 151.5484 60.0006 32.0000 1.9684 1.9695 416.7958 417.0930 0.0447 -1.0000 -1.0000 1038047 1583557873.10 151.5484 60.0006 32.0000 1.9682 1.9694 416.7651 417.0630 0.0448 -1.0000 -1.0000 1038109 1583557873.20 151.4630 60.0006 32.0000 1.9681 1.9692 416.6756 416.9734 0.0449 -1.0000 -1.0000 1038187 1583557873.30 151.4630 60.0006 32.0000 1.9691 1.9703 416.5212 416.8183 0.0448 -1.0000 -1.0000 1038250 1583557873.40 151.4630 60.0006 32.0000 1.9694 1.9705 416.5899 416.8876 0.0448 -1.0000 -1.0000 1038469 1583557873.50 151.4630 60.0006 32.0000 1.9687 1.9698 416.5031 416.8007 0.0448 -1.0000 -1.0000 1038547 1583557873.60 151.4630 60.0006 32.0000 1.9687 1.9699 416.5358 416.8341 0.0449 -1.0000 -1.0000 1038609 1583557873.70 151.4595 60.0006 32.0000 1.9687 1.9699 416.7764 417.0739 0.0448 -1.0000 -1.0000 1038672 1583557873.80 151.4317 60.0006 32.0000 1.9686 1.9698 416.6560 416.9543 0.0450 -1.0000 -1.0000 1038750 1583557873.90 151.4317 60.0006 32.0000 1.9685 1.9697 416.6165 416.9150 0.0449 -1.0000 -1.0000 1038875 1583557874.00 151.4317 60.0006 32.0000 1.9683 1.9694 416.5358 416.8326 0.0447 -1.0000 -1.0000 1038938 1583557874.10 151.4317 60.0006 32.0000 1.9688 1.9699 416.5173 416.8150 0.0449 -1.0000 -1.0000 1039016 1583557874.20 151.4317 60.0006 32.0000 1.9691 1.9702 416.4768 416.7744 0.0449 -1.0000 -1.0000 1039078 1583557874.30 151.4429 60.0006 32.0000 1.9684 1.9696 416.5995 416.8980 0.0450 -1.0000 -1.0000 1039141 1583557874.40 151.4429 60.0006 32.0000 1.9677 1.9689 416.7295 417.0278 0.0449 -1.0000 -1.0000 1039641 1583557874.50 151.4429 60.0006 32.0000 1.9683 1.9695 416.8007 417.0985 0.0448 -1.0000 -1.0000 1039703 1583557874.60 151.4429 60.0006 32.0000 1.9682 1.9694 416.7322 417.0297 0.0448 -1.0000 -1.0000 1039766 1583557874.70 151.4429 60.0006 32.0000 1.9686 1.9697 416.6984 416.9963 0.0449 -1.0000 -1.0000 1039844 1583557874.80 151.4761 60.0010 32.0000 1.9684 1.9696 416.5136 416.8116 0.0449 -1.0000 -1.0000 1039906 1583557874.90 151.4922 60.0012 32.0000 1.9687 1.9698 416.5760 416.8739 0.0449 -1.0000 -1.0000 1040250 1583557875.00 151.4922 60.0012 32.0000 1.9683 1.9695 416.6794 416.9772 0.0448 -1.0000 -1.0000 1040312 1583557875.10 151.4922 60.0012 32.0000 1.9680 1.9692 416.7305 417.0280 0.0449 -1.0000 -1.0000 1040375 1583557875.20 151.4922 60.0012 32.0000 1.9678 1.9690 416.7673 417.0658 0.0449 -1.0000 -1.0000 1040453 1583557875.30 151.4922 60.0012 32.0000 1.9688 1.9700 416.8323 417.1311 0.0450 -1.0000 -1.0000 1040516 1583557875.40 151.4821 60.0012 32.0000 1.9688 1.9700 416.6895 416.9880 0.0450 -1.0000 -1.0000 1040609 1583557875.50 151.4821 60.0012 32.0000 1.9692 1.9704 416.5822 416.8809 0.0450 -1.0000 -1.0000 1040672 1583557875.60 151.4821 60.0012 32.0000 1.9696 1.9707 416.6035 416.9023 0.0450 -1.0000 -1.0000 1040735 1583557875.70 151.4821 60.0012 32.0000 1.9690 1.9701 416.5500 416.8480 0.0449 -1.0000 -1.0000 1040797 1583557875.80 151.4821 60.0012 32.0000 1.9693 1.9705 416.5944 416.8928 0.0450 -1.0000 -1.0000 1040875 1583557875.90 151.4821 60.0012 32.0000 1.9686 1.9697 416.6920 416.9903 0.0449 -1.0000 -1.0000 1040937 1583557876.00 151.4821 60.0012 32.0000 1.9682 1.9693 416.7354 417.0337 0.0449 -1.0000 -1.0000 1041000 1583557876.10 151.4821 60.0012 32.0000 1.9683 1.9694 416.6548 416.9524 0.0448 -1.0000 -1.0000 1041078 1583557876.20 151.5271 60.0012 32.0000 1.9692 1.9704 416.5695 416.8674 0.0449 -1.0000 -1.0000 1041141 1583557876.30 151.5463 60.0012 32.0000 1.9694 1.9705 416.5572 416.8554 0.0449 -1.0000 -1.0000 1041203 1583557876.40 151.5463 60.0012 32.0000 1.9694 1.9705 416.4959 416.7940 0.0449 -1.0000 -1.0000 1041281 1583557876.50 151.5388 60.0012 32.0000 1.9692 1.9704 416.5402 416.8381 0.0449 -1.0000 -1.0000 1041390 1583557876.60 151.5388 60.0012 32.0000 1.9682 1.9693 416.6514 416.9496 0.0449 -1.0000 -1.0000 1041453 1583557876.70 151.5388 60.0012 32.0000 1.9677 1.9689 416.7148 417.0134 0.0450 -1.0000 -1.0000 1041516 1583557876.80 151.5388 60.0012 32.0000 1.9674 1.9686 416.6910 416.9895 0.0449 -1.0000 -1.0000 1041578 1583557876.90 151.5388 60.0012 32.0000 1.9681 1.9693 416.7360 417.0339 0.0448 -1.0000 -1.0000 1041656 1583557877.00 151.5388 60.0012 32.0000 1.9684 1.9695 416.5464 416.8444 0.0449 -1.0000 -1.0000 1041828 1583557877.10 151.5912 60.0012 32.0000 1.9689 1.9701 416.4386 416.7377 0.0451 -1.0000 -1.0000 1041890 1583557877.20 151.5912 60.0012 32.0000 1.9680 1.9691 416.5614 416.8598 0.0449 -1.0000 -1.0000 1041969 1583557877.30 151.5912 60.0012 32.0000 1.9688 1.9700 416.6016 416.8990 0.0448 -1.0000 -1.0000 1042031 1583557877.40 151.5912 60.0012 32.0000 1.9682 1.9694 416.7691 417.0671 0.0449 -1.0000 -1.0000 1042094 1583557877.50 151.5912 60.0012 32.0000 1.9675 1.9687 416.7395 417.0379 0.0449 -1.0000 -1.0000 1042281 1583557877.60 151.5804 60.0012 32.0000 1.9681 1.9693 416.7029 417.0013 0.0449 -1.0000 -1.0000 1042344 1583557877.70 151.5797 60.0012 32.0000 1.9686 1.9697 416.5500 416.8480 0.0449 -1.0000 -1.0000 1042406 1583557877.80 151.5797 60.0012 32.0000 1.9685 1.9697 416.4899 416.7883 0.0449 -1.0000 -1.0000 1042484 1583557877.90 151.5797 60.0012 32.0000 1.9692 1.9704 416.5111 416.8100 0.0451 -1.0000 -1.0000 1042547 1583557878.00 151.5797 60.0012 32.0000 1.9683 1.9695 416.6072 416.9056 0.0449 -1.0000 -1.0000 1042828 1583557878.10 151.5723 60.0012 32.0000 1.9680 1.9691 416.5900 416.8874 0.0448 -1.0000 -1.0000 1042953 1583557878.20 151.5533 60.0012 32.0000 1.9686 1.9698 416.6037 416.9015 0.0449 -1.0000 -1.0000 1043016 1583557878.30 151.5533 60.0012 32.0000 1.9696 1.9708 416.4815 416.7793 0.0448 -1.0000 -1.0000 1043063 1583557878.40 151.5533 60.0012 32.0000 1.9690 1.9702 416.4704 416.7675 0.0448 -1.0000 -1.0000 1043140 1583557878.50 151.5533 60.0012 32.0000 1.9688 1.9699 416.5459 416.8443 0.0450 -1.0000 -1.0000 1043922 1583557878.60 151.5533 60.0012 32.0000 1.9682 1.9693 416.6505 416.9484 0.0448 -1.0000 -1.0000 1043984 1583557878.70 151.5533 60.0012 32.0000 1.9681 1.9692 416.6451 416.9422 0.0448 -1.0000 -1.0000 1044062 1583557878.80 151.5533 60.0012 32.0000 1.9685 1.9697 416.7043 417.0016 0.0448 -1.0000 -1.0000 1044125 1583557878.90 151.5533 60.0012 32.0000 1.9691 1.9702 416.6378 416.9351 0.0448 -1.0000 -1.0000 1044187 1583557879.00 151.5533 60.0012 32.0000 1.9685 1.9697 416.6487 416.9467 0.0449 -1.0000 -1.0000 1044265 1583557879.10 151.5533 60.0012 32.0000 1.9687 1.9698 416.5413 416.8392 0.0449 -1.0000 -1.0000 1044328 1583557879.20 151.5479 60.0012 32.0000 1.9691 1.9703 416.5715 416.8707 0.0450 -1.0000 -1.0000 1044390 1583557879.30 151.5380 60.0012 32.0000 1.9687 1.9699 416.7312 417.0295 0.0449 -1.0000 -1.0000 1044453 1583557879.40 151.5380 60.0012 32.0000 1.9684 1.9695 416.7098 417.0077 0.0448 -1.0000 -1.0000 1044515 1583557879.50 151.5380 60.0012 32.0000 1.9689 1.9701 416.5718 416.8695 0.0449 -1.0000 -1.0000 1044594 1583557879.60 151.5020 60.0012 32.0000 1.9691 1.9702 416.5981 416.8961 0.0449 -1.0000 -1.0000 1044656 1583557879.70 151.4937 60.0012 32.0000 1.9691 1.9702 416.5968 416.8948 0.0449 -1.0000 -1.0000 1044719 1583557879.80 151.4634 60.0003 32.0000 1.9691 1.9703 416.6406 416.9391 0.0450 -1.0000 -1.0000 1044797 1583557879.90 151.4634 60.0003 32.0000 1.9689 1.9701 416.4938 416.7918 0.0448 -1.0000 -1.0000 1044859 1583557880.00 151.4634 60.0003 32.0000 1.9693 1.9704 416.6152 416.9123 0.0448 -1.0000 -1.0000 1044922 1583557880.10 151.4634 60.0003 32.0000 1.9684 1.9695 416.7140 417.0121 0.0449 -1.0000 -1.0000 1045109 1583557880.20 151.4634 60.0003 32.0000 1.9686 1.9698 416.7391 417.0371 0.0448 -1.0000 -1.0000 1045172 1583557880.30 151.4634 60.0003 32.0000 1.9687 1.9699 416.6295 416.9269 0.0448 -1.0000 -1.0000 1045235 1583557880.40 151.4634 60.0003 32.0000 1.9695 1.9707 416.4040 416.7016 0.0448 -1.0000 -1.0000 1045297 1583557880.50 151.4634 60.0003 32.0000 1.9705 1.9717 416.5496 416.8470 0.0448 -1.0000 -1.0000 1045375 1583557880.60 151.4634 60.0003 32.0000 1.9689 1.9700 416.5134 416.8125 0.0451 -1.0000 -1.0000 1045594 1583557880.70 151.4634 60.0003 32.0000 1.9688 1.9700 416.6028 416.9007 0.0448 -1.0000 -1.0000 1045672 1583557880.80 151.4634 60.0003 32.0000 1.9685 1.9697 416.7163 417.0138 0.0448 -1.0000 -1.0000 1045734 1583557880.90 151.4671 60.0003 32.0000 1.9679 1.9691 416.7847 417.0820 0.0447 -1.0000 -1.0000 1045797 1583557881.00 151.5936 60.0003 32.0000 1.9682 1.9694 416.7571 417.0551 0.0449 -1.0000 -1.0000 1045875 1583557881.10 151.5936 60.0003 32.0000 1.9681 1.9692 416.6760 416.9733 0.0447 -1.0000 -1.0000 1046359 1583557881.20 151.5936 60.0003 32.0000 1.9690 1.9701 416.5488 416.8463 0.0448 -1.0000 -1.0000 1046437 1583557881.30 151.5936 60.0003 32.0000 1.9698 1.9710 416.5190 416.8165 0.0448 -1.0000 -1.0000 1046500 1583557881.40 151.5936 60.0003 32.0000 1.9693 1.9705 416.5165 416.8135 0.0448 -1.0000 -1.0000 1046562 1583557881.50 151.5428 60.0003 32.0000 1.9686 1.9697 416.6911 416.9895 0.0450 -1.0000 -1.0000 1046625 1583557881.60 151.5428 60.0003 32.0000 1.9684 1.9695 416.7465 417.0445 0.0449 -1.0000 -1.0000 1046687 1583557881.70 151.5428 60.0003 32.0000 1.9681 1.9692 416.7383 417.0364 0.0449 -1.0000 -1.0000 1046750 1583557881.80 151.5428 60.0003 32.0000 1.9686 1.9698 416.6217 416.9205 0.0450 -1.0000 -1.0000 1046828 1583557881.90 151.5428 60.0003 32.0000 1.9693 1.9705 416.5121 416.8092 0.0449 -1.0000 -1.0000 1046890 1583557882.00 151.5472 60.0003 32.0000 1.9697 1.9709 416.4884 416.7873 0.0450 -1.0000 -1.0000 1046953 1583557882.10 151.5591 60.0003 32.0000 1.9688 1.9699 416.5622 416.8604 0.0449 -1.0000 -1.0000 1047031 1583557882.20 151.5508 60.0003 32.0000 1.9669 1.9681 416.6265 416.9241 0.0448 -1.0000 -1.0000 1047359 1583557882.30 151.5593 60.0003 32.0000 1.9681 1.9693 416.6597 416.9578 0.0449 -1.0000 -1.0000 1047422 1583557882.40 151.5593 60.0003 32.0000 1.9682 1.9693 416.6815 416.9809 0.0451 -1.0000 -1.0000 1047500 1583557882.50 151.5593 60.0003 32.0000 1.9684 1.9696 416.6423 416.9412 0.0450 -1.0000 -1.0000 1047563 1583557882.60 151.5055 60.0003 32.0000 1.9694 1.9706 416.6501 416.9481 0.0449 -1.0000 -1.0000 1047625 1583557882.70 151.5055 60.0003 32.0000 1.9682 1.9694 416.6514 416.9494 0.0449 -1.0000 -1.0000 1047765 1583557882.80 151.5055 60.0003 32.0000 1.9681 1.9693 416.6486 416.9465 0.0449 -1.0000 -1.0000 1047828 1583557882.90 151.5055 60.0003 32.0000 1.9678 1.9690 416.7715 417.0697 0.0449 -1.0000 -1.0000 1047890 1583557883.00 151.5055 60.0003 32.0000 1.9679 1.9691 416.7053 417.0038 0.0449 -1.0000 -1.0000 1047969 1583557883.10 151.5173 60.0003 32.0000 1.9683 1.9694 416.6355 416.9327 0.0448 -1.0000 -1.0000 1048031 1583557883.20 151.5220 60.0003 32.0000 1.9685 1.9696 416.6829 416.9813 0.0449 -1.0000 -1.0000 1048265 1583557883.30 151.5220 60.0003 32.0000 1.9682 1.9693 416.6721 416.9705 0.0449 -1.0000 -1.0000 1048328 1583557883.40 151.5220 60.0003 32.0000 1.9689 1.9701 416.5579 416.8554 0.0448 -1.0000 -1.0000 1048390 1583557883.50 151.5220 60.0003 32.0000 1.9689 1.9700 416.5093 416.8073 0.0449 -1.0000 -1.0000 1048453 1583557883.60 151.5220 60.0003 32.0000 1.9691 1.9703 416.4824 416.7798 0.0448 -1.0000 -1.0000 1048515 1583557883.70 151.5080 60.0003 32.0000 1.9687 1.9699 416.6131 416.9103 0.0448 -1.0000 -1.0000 1049000 1583557883.80 151.4996 60.0003 32.0000 1.9683 1.9694 416.7135 417.0115 0.0449 -1.0000 -1.0000 1049078 1583557883.90 151.4996 60.0003 32.0000 1.9685 1.9696 416.6850 416.9837 0.0450 -1.0000 -1.0000 1049141 1583557884.00 151.4996 60.0003 32.0000 1.9688 1.9700 416.6181 416.9165 0.0449 -1.0000 -1.0000 1049203 1583557884.10 151.4996 60.0003 32.0000 1.9690 1.9701 416.4686 416.7671 0.0450 -1.0000 -1.0000 1049266 1583557884.20 151.4996 60.0003 32.0000 1.9690 1.9701 416.5348 416.8329 0.0449 -1.0000 -1.0000 1049516 1583557884.30 151.4212 60.0003 32.0000 1.9688 1.9700 416.5430 416.8414 0.0449 -1.0000 -1.0000 1049578 1583557884.40 151.4212 60.0003 32.0000 1.9689 1.9701 416.5382 416.8358 0.0449 -1.0000 -1.0000 1049641 1583557884.50 151.4212 60.0003 32.0000 1.9676 1.9687 416.6857 416.9838 0.0449 -1.0000 -1.0000 1049719 1583557884.60 151.4212 60.0003 32.0000 1.9679 1.9691 416.7222 417.0195 0.0447 -1.0000 -1.0000 1049781 1583557884.70 151.4212 60.0003 32.0000 1.9677 1.9689 416.7932 417.0906 0.0449 -1.0000 -1.0000 1049859 1583557884.80 151.4788 60.0005 32.0000 1.9685 1.9697 416.6492 416.9480 0.0449 -1.0000 -1.0000 1050047 1583557884.90 151.4788 60.0005 32.0000 1.9699 1.9710 416.5151 416.8133 0.0449 -1.0000 -1.0000 1050109 1583557885.00 151.4788 60.0005 32.0000 1.9691 1.9702 416.5498 416.8475 0.0449 -1.0000 -1.0000 1050187 1583557885.10 151.4788 60.0005 32.0000 1.9691 1.9702 416.6781 416.9766 0.0449 -1.0000 -1.0000 1050250 1583557885.20 151.4788 60.0005 32.0000 1.9690 1.9702 416.7779 417.0767 0.0450 -1.0000 -1.0000 1050312 1583557885.30 151.4788 60.0005 32.0000 1.9688 1.9699 416.7337 417.0319 0.0449 -1.0000 -1.0000 1050375 1583557885.40 151.5068 60.0005 32.0000 1.9687 1.9698 416.6848 416.9837 0.0450 -1.0000 -1.0000 1050437 1583557885.50 151.5068 60.0005 32.0000 1.9693 1.9704 416.6180 416.9154 0.0447 -1.0000 -1.0000 1050515 1583557885.60 151.5068 60.0005 32.0000 1.9697 1.9709 416.3835 416.6798 0.0447 -1.0000 -1.0000 1050578 1583557885.70 151.5068 60.0005 32.0000 1.9690 1.9702 416.5029 416.7998 0.0447 -1.0000 -1.0000 1050641 1583557885.80 151.5068 60.0005 32.0000 1.9694 1.9706 416.6205 416.9182 0.0449 -1.0000 -1.0000 1050781 1583557885.90 151.5336 60.0005 32.0000 1.9687 1.9698 416.7055 417.0034 0.0448 -1.0000 -1.0000 1050844 1583557886.00 151.5336 60.0005 32.0000 1.9692 1.9704 416.6961 416.9939 0.0449 -1.0000 -1.0000 1050906 1583557886.10 151.5336 60.0005 32.0000 1.9690 1.9701 416.7069 417.0048 0.0448 -1.0000 -1.0000 1050984 1583557886.20 151.5336 60.0005 32.0000 1.9695 1.9707 416.5866 416.8849 0.0450 -1.0000 -1.0000 1051047 1583557886.30 151.5336 60.0005 32.0000 1.9695 1.9707 416.4746 416.7734 0.0450 -1.0000 -1.0000 1051266 1583557886.40 151.5336 60.0005 32.0000 1.9700 1.9711 416.6067 416.9048 0.0448 -1.0000 -1.0000 1051344 1583557886.50 151.5590 60.0005 32.0000 1.9697 1.9708 416.6353 416.9336 0.0449 -1.0000 -1.0000 1051406 1583557886.60 151.5590 60.0005 32.0000 1.9683 1.9694 416.7219 417.0195 0.0448 -1.0000 -1.0000 1051469 1583557886.70 151.5590 60.0005 32.0000 1.9682 1.9694 416.6800 416.9772 0.0448 -1.0000 -1.0000 1051531 1583557886.80 151.5590 60.0005 32.0000 1.9680 1.9692 416.6974 416.9961 0.0449 -1.0000 -1.0000 1051781 1583557886.90 151.5590 60.0005 32.0000 1.9683 1.9695 416.6566 416.9544 0.0448 -1.0000 -1.0000 1051844 1583557887.00 151.5590 60.0005 32.0000 1.9689 1.9701 416.6722 416.9705 0.0449 -1.0000 -1.0000 1051922 1583557887.10 151.5590 60.0005 32.0000 1.9685 1.9696 416.6328 416.9305 0.0448 -1.0000 -1.0000 1051984 1583557887.20 151.5411 60.0005 32.0000 1.9682 1.9693 416.7268 417.0246 0.0449 -1.0000 -1.0000 1052047 1583557887.30 151.5918 60.0005 32.0000 1.9682 1.9693 416.6737 416.9717 0.0449 -1.0000 -1.0000 1052281 1583557887.40 151.5918 60.0005 32.0000 1.9689 1.9700 416.7574 417.0564 0.0450 -1.0000 -1.0000 1052344 1583557887.50 151.5918 60.0005 32.0000 1.9690 1.9702 416.7020 417.0005 0.0449 -1.0000 -1.0000 1052422 1583557887.60 151.5918 60.0005 32.0000 1.9691 1.9703 416.6030 416.9008 0.0449 -1.0000 -1.0000 1052484 1583557887.70 151.5918 60.0005 32.0000 1.9696 1.9708 416.5742 416.8722 0.0449 -1.0000 -1.0000 1052547 1583557887.80 151.5946 60.0005 32.0000 1.9695 1.9707 416.4999 416.7980 0.0449 -1.0000 -1.0000 1053063 1583557887.90 151.5940 60.0005 32.0000 1.9690 1.9701 416.5806 416.8793 0.0450 -1.0000 -1.0000 1053125 1583557888.00 151.5940 60.0005 32.0000 1.9686 1.9698 416.6431 416.9407 0.0449 -1.0000 -1.0000 1053187 1583557888.10 151.5451 60.0005 32.0000 1.9681 1.9693 416.7213 417.0194 0.0448 -1.0000 -1.0000 1053266 1583557888.20 151.5451 60.0005 32.0000 1.9685 1.9697 416.6587 416.9570 0.0450 -1.0000 -1.0000 1053328 1583557888.30 151.5451 60.0005 32.0000 1.9688 1.9700 416.6525 416.9510 0.0449 -1.0000 -1.0000 1053390 1583557888.40 151.5451 60.0005 32.0000 1.9692 1.9704 416.5766 416.8746 0.0449 -1.0000 -1.0000 1053531 1583557888.50 151.5451 60.0005 32.0000 1.9684 1.9695 416.5676 416.8658 0.0449 -1.0000 -1.0000 1053594 1583557888.60 151.5249 60.0005 32.0000 1.9685 1.9697 416.6690 416.9676 0.0450 -1.0000 -1.0000 1053656 1583557888.70 151.5249 60.0005 32.0000 1.9673 1.9684 416.7394 417.0379 0.0449 -1.0000 -1.0000 1053734 1583557888.80 151.5249 60.0005 32.0000 1.9678 1.9690 416.7481 417.0466 0.0449 -1.0000 -1.0000 1053797 1583557888.90 151.5249 60.0005 32.0000 1.9682 1.9693 416.7132 417.0113 0.0449 -1.0000 -1.0000 1054015 1583557889.00 151.5249 60.0005 32.0000 1.9690 1.9702 416.5206 416.8185 0.0449 -1.0000 -1.0000 1054094 1583557889.10 151.5238 60.0005 32.0000 1.9688 1.9699 416.4455 416.7421 0.0447 -1.0000 -1.0000 1054156 1583557889.20 151.5008 60.0005 32.0000 1.9684 1.9696 416.5123 416.8097 0.0448 -1.0000 -1.0000 1054234 1583557889.30 151.5008 60.0005 32.0000 1.9685 1.9696 416.6732 416.9709 0.0448 -1.0000 -1.0000 1054281 1583557889.40 151.5008 60.0005 32.0000 1.9684 1.9696 416.8244 417.1222 0.0448 -1.0000 -1.0000 1054515 1583557889.50 151.5008 60.0005 32.0000 1.9679 1.9690 416.7378 417.0364 0.0450 -1.0000 -1.0000 1054594 1583557889.60 151.5008 60.0005 32.0000 1.9684 1.9695 416.6225 416.9204 0.0448 -1.0000 -1.0000 1054656 1583557889.70 151.4546 60.0011 32.0000 1.9683 1.9695 416.5974 416.8955 0.0449 -1.0000 -1.0000 1054719 1583557889.80 151.4546 60.0011 32.0000 1.9692 1.9704 416.5400 416.8379 0.0449 -1.0000 -1.0000 1054797 1583557889.90 151.4546 60.0011 32.0000 1.9695 1.9706 416.5234 416.8215 0.0449 -1.0000 -1.0000 1054984 1583557890.00 151.4546 60.0011 32.0000 1.9690 1.9702 416.5515 416.8507 0.0450 -1.0000 -1.0000 1055047 1583557890.10 151.4546 60.0011 32.0000 1.9682 1.9694 416.6477 416.9455 0.0449 -1.0000 -1.0000 1055125 1583557890.20 151.4546 60.0011 32.0000 1.9681 1.9693 416.6220 416.9200 0.0449 -1.0000 -1.0000 1055187 1583557890.30 151.4899 60.0011 32.0000 1.9683 1.9695 416.7101 417.0088 0.0449 -1.0000 -1.0000 1055250 1583557890.40 151.4899 60.0011 32.0000 1.9686 1.9698 416.6844 416.9816 0.0447 -1.0000 -1.0000 1055500 1583557890.50 151.4899 60.0011 32.0000 1.9692 1.9703 416.5625 416.8607 0.0450 -1.0000 -1.0000 1055563 1583557890.60 151.4899 60.0011 32.0000 1.9693 1.9704 416.5655 416.8642 0.0450 -1.0000 -1.0000 1055625 1583557890.70 151.4899 60.0011 32.0000 1.9704 1.9716 416.5722 416.8701 0.0449 -1.0000 -1.0000 1055687 1583557890.80 151.4838 60.0011 32.0000 1.9686 1.9698 416.6134 416.9116 0.0449 -1.0000 -1.0000 1055765 1583557890.90 151.4838 60.0011 32.0000 1.9685 1.9696 416.6762 416.9745 0.0448 -1.0000 -1.0000 1056156 1583557891.00 151.4838 60.0011 32.0000 1.9688 1.9700 416.6989 416.9962 0.0448 -1.0000 -1.0000 1056234 1583557891.10 151.4838 60.0011 32.0000 1.9685 1.9696 416.8007 417.0993 0.0449 -1.0000 -1.0000 1056297 1583557891.20 151.4838 60.0011 32.0000 1.9684 1.9696 416.7454 417.0436 0.0449 -1.0000 -1.0000 1056375 1583557891.30 151.4750 60.0011 32.0000 1.9681 1.9693 416.6369 416.9354 0.0450 -1.0000 -1.0000 1056437 1583557891.40 151.4531 60.0011 32.0000 1.9691 1.9702 416.5446 416.8425 0.0449 -1.0000 -1.0000 1056500 1583557891.50 151.4531 60.0011 32.0000 1.9694 1.9706 416.5340 416.8324 0.0449 -1.0000 -1.0000 1056781 1583557891.60 151.4531 60.0011 32.0000 1.9685 1.9696 416.6910 416.9897 0.0450 -1.0000 -1.0000 1056844 1583557891.70 151.4531 60.0011 32.0000 1.9681 1.9693 416.7835 417.0815 0.0448 -1.0000 -1.0000 1056906 1583557891.80 151.4531 60.0011 32.0000 1.9687 1.9699 416.7630 417.0613 0.0450 -1.0000 -1.0000 1056969 1583557891.90 151.5004 60.0011 32.0000 1.9686 1.9698 416.5833 416.8816 0.0449 -1.0000 -1.0000 1057031 1583557892.00 151.5004 60.0011 32.0000 1.9687 1.9698 416.4719 416.7696 0.0449 -1.0000 -1.0000 1057141 1583557892.10 151.5004 60.0011 32.0000 1.9691 1.9703 416.5094 416.8065 0.0447 -1.0000 -1.0000 1057203 1583557892.20 151.5004 60.0011 32.0000 1.9697 1.9709 416.6032 416.9000 0.0447 -1.0000 -1.0000 1057281 1583557892.30 151.5004 60.0011 32.0000 1.9693 1.9704 416.6234 416.9219 0.0450 -1.0000 -1.0000 1057344 1583557892.40 151.5699 60.0011 32.0000 1.9690 1.9702 416.6422 416.9397 0.0447 -1.0000 -1.0000 1057406 1583557892.50 151.5699 60.0011 32.0000 1.9679 1.9691 416.7583 417.0568 0.0450 -1.0000 -1.0000 1057656 1583557892.60 151.5699 60.0011 32.0000 1.9672 1.9683 416.6647 416.9625 0.0449 -1.0000 -1.0000 1057719 1583557892.70 151.5699 60.0011 32.0000 1.9688 1.9700 416.5330 416.8312 0.0449 -1.0000 -1.0000 1057797 1583557892.80 151.5699 60.0011 32.0000 1.9696 1.9708 416.5297 416.8270 0.0447 -1.0000 -1.0000 1057859 1583557892.90 151.5699 60.0011 32.0000 1.9691 1.9702 416.4232 416.7203 0.0448 -1.0000 -1.0000 1057922 1583557893.00 151.5488 60.0011 32.0000 1.9687 1.9698 416.6840 416.9823 0.0450 -1.0000 -1.0000 1057984 1583557893.10 151.5488 60.0011 32.0000 1.9680 1.9692 416.7545 417.0524 0.0448 -1.0000 -1.0000 1058047 1583557893.20 151.5488 60.0011 32.0000 1.9680 1.9692 416.6974 416.9950 0.0448 -1.0000 -1.0000 1058125 1583557893.30 151.5488 60.0011 32.0000 1.9682 1.9693 416.7812 417.0788 0.0448 -1.0000 -1.0000 1058187 1583557893.40 151.5488 60.0011 32.0000 1.9683 1.9694 416.5640 416.8615 0.0448 -1.0000 -1.0000 1058250 1583557893.50 151.5387 60.0011 32.0000 1.9687 1.9698 416.4909 416.7894 0.0450 -1.0000 -1.0000 1058359 1583557893.60 151.5069 60.0011 32.0000 1.9693 1.9705 416.5235 416.8217 0.0449 -1.0000 -1.0000 1058422 1583557893.70 151.5069 60.0011 32.0000 1.9685 1.9697 416.5692 416.8668 0.0448 -1.0000 -1.0000 1058484 1583557893.80 151.5069 60.0011 32.0000 1.9683 1.9694 416.7455 417.0430 0.0448 -1.0000 -1.0000 1058562 1583557893.90 151.5069 60.0011 32.0000 1.9686 1.9698 416.7628 417.0604 0.0448 -1.0000 -1.0000 1058625 1583557894.00 151.5069 60.0011 32.0000 1.9681 1.9693 416.7056 417.0039 0.0449 -1.0000 -1.0000 1058984 1583557894.10 151.4356 60.0011 32.0000 1.9689 1.9700 416.5021 416.7993 0.0448 -1.0000 -1.0000 1059063 1583557894.20 151.4356 60.0011 32.0000 1.9685 1.9696 416.5224 416.8197 0.0448 -1.0000 -1.0000 1059125 1583557894.30 151.4356 60.0011 32.0000 1.9679 1.9690 416.4843 416.7819 0.0448 -1.0000 -1.0000 1059187 1583557894.40 151.4356 60.0011 32.0000 1.9678 1.9690 416.5526 416.8497 0.0448 -1.0000 -1.0000 1059266 1583557894.50 151.4356 60.0011 32.0000 1.9667 1.9678 416.6317 416.9295 0.0449 -1.0000 -1.0000 1059516 1583557894.60 151.4263 60.0011 32.0000 1.9670 1.9682 416.6689 416.9666 0.0448 -1.0000 -1.0000 1059578 1583557894.70 151.4097 60.0011 32.0000 1.9684 1.9696 416.6788 416.9772 0.0449 -1.0000 -1.0000 1059641 1583557894.80 151.4097 60.0011 32.0000 1.9679 1.9691 416.6615 416.9590 0.0448 -1.0000 -1.0000 1059703 1583557894.90 151.4097 60.0011 32.0000 1.9682 1.9694 416.4652 416.7631 0.0449 -1.0000 -1.0000 1059781 1583557895.00 151.4097 60.0011 32.0000 1.9681 1.9692 416.5035 416.8007 0.0448 -1.0000 -1.0000 1059844 1583557895.10 151.4097 60.0011 32.0000 1.9683 1.9695 416.5916 416.8894 0.0449 -1.0000 -1.0000 1100422 1583557895.20 151.4104 60.0011 32.0000 1.9682 1.9693 416.7110 417.0087 0.0448 -1.0000 -1.0000 1100484 1583557895.30 151.4104 60.0011 32.0000 1.9678 1.9689 416.7531 417.0513 0.0449 -1.0000 -1.0000 1100547 1583557895.40 151.4104 60.0011 32.0000 1.9683 1.9694 416.6310 416.9281 0.0446 -1.0000 -1.0000 1100609 1583557895.50 151.4104 60.0011 32.0000 1.9674 1.9685 416.6889 416.9867 0.0449 -1.0000 -1.0000 1100687 1583557895.60 151.4104 60.0011 32.0000 1.9687 1.9698 416.5037 416.8018 0.0450 -1.0000 -1.0000 1100750 1583557895.70 151.3781 60.0011 32.0000 1.9680 1.9692 416.4415 416.7397 0.0449 -1.0000 -1.0000 1100813 1583557895.80 151.3744 60.0011 32.0000 1.9682 1.9694 416.5443 416.8431 0.0450 -1.0000 -1.0000 1100890 1583557895.90 151.3744 60.0011 32.0000 1.9680 1.9692 416.5555 416.8534 0.0448 -1.0000 -1.0000 1100953 1583557896.00 151.3744 60.0011 32.0000 1.9680 1.9692 416.6532 416.9512 0.0449 -1.0000 -1.0000 1101016 1583557896.10 151.3744 60.0011 32.0000 1.9680 1.9692 416.5931 416.8898 0.0447 -1.0000 -1.0000 1101078 1583557896.20 151.3744 60.0011 32.0000 1.9683 1.9695 416.5996 416.8979 0.0449 -1.0000 -1.0000 1101141 1583557896.30 151.3844 60.0011 32.0000 1.9685 1.9697 416.5177 416.8155 0.0448 -1.0000 -1.0000 1101219 1583557896.40 151.3844 60.0011 32.0000 1.9685 1.9697 416.4850 416.7827 0.0448 -1.0000 -1.0000 1101313 1583557896.50 151.3844 60.0011 32.0000 1.9684 1.9696 416.6121 416.9092 0.0448 -1.0000 -1.0000 1101375 1583557896.60 151.3844 60.0011 32.0000 1.9672 1.9683 416.6416 416.9393 0.0448 -1.0000 -1.0000 1101547 1583557896.70 151.3844 60.0011 32.0000 1.9668 1.9680 416.7552 417.0529 0.0448 -1.0000 -1.0000 1101609 1583557896.80 151.4468 60.0011 32.0000 1.9672 1.9683 416.6456 416.9423 0.0447 -1.0000 -1.0000 1101672 1583557896.90 151.4513 60.0011 32.0000 1.9684 1.9696 416.6318 416.9296 0.0449 -1.0000 -1.0000 1101735 1583557897.00 151.4513 60.0011 32.0000 1.9692 1.9703 416.4561 416.7532 0.0448 -1.0000 -1.0000 1101813 1583557897.10 151.4513 60.0011 32.0000 1.9697 1.9709 416.6049 416.9026 0.0449 -1.0000 -1.0000 1102047 1583557897.20 151.4513 60.0011 32.0000 1.9679 1.9691 416.6873 416.9855 0.0449 -1.0000 -1.0000 1102109 1583557897.30 151.4444 60.0011 32.0000 1.9678 1.9690 416.7109 417.0091 0.0449 -1.0000 -1.0000 1102172 1583557897.40 151.3996 60.0011 32.0000 1.9678 1.9690 416.6606 416.9589 0.0449 -1.0000 -1.0000 1102235 1583557897.50 151.3996 60.0011 32.0000 1.9692 1.9703 416.5686 416.8669 0.0449 -1.0000 -1.0000 1102313 1583557897.60 151.3996 60.0011 32.0000 1.9687 1.9699 416.5143 416.8127 0.0449 -1.0000 -1.0000 1102484 1583557897.70 151.3996 60.0011 32.0000 1.9682 1.9694 416.4521 416.7493 0.0447 -1.0000 -1.0000 1102547 1583557897.80 151.3996 60.0011 32.0000 1.9688 1.9699 416.5635 416.8608 0.0448 -1.0000 -1.0000 1102625 1583557897.90 151.4011 60.0011 32.0000 1.9677 1.9689 416.6592 416.9582 0.0450 -1.0000 -1.0000 1102687 1583557898.00 151.4011 60.0011 32.0000 1.9676 1.9688 416.7640 417.0617 0.0448 -1.0000 -1.0000 1102750 1583557898.10 151.4011 60.0011 32.0000 1.9674 1.9685 416.7916 417.0895 0.0449 -1.0000 -1.0000 1103500 1583557898.20 151.4011 60.0011 32.0000 1.9674 1.9686 416.7163 417.0148 0.0449 -1.0000 -1.0000 1103563 1583557898.30 151.4011 60.0011 32.0000 1.9684 1.9695 416.4934 416.7912 0.0448 -1.0000 -1.0000 1103625 1583557898.40 151.5047 60.0011 32.0000 1.9678 1.9690 416.5138 416.8114 0.0449 -1.0000 -1.0000 1103687 1583557898.50 151.5098 60.0011 32.0000 1.9686 1.9698 416.6614 416.9589 0.0447 -1.0000 -1.0000 1103765 1583557898.60 151.5098 60.0011 32.0000 1.9684 1.9695 416.7210 417.0189 0.0448 -1.0000 -1.0000 1103828 1583557898.70 151.5098 60.0011 32.0000 1.9677 1.9689 416.7071 417.0044 0.0447 -1.0000 -1.0000 1103890 1583557898.80 151.5098 60.0011 32.0000 1.9674 1.9686 416.8016 417.0991 0.0448 -1.0000 -1.0000 1103953 1583557898.90 151.5098 60.0011 32.0000 1.9684 1.9696 416.7293 417.0275 0.0450 -1.0000 -1.0000 1104015 1583557899.00 151.5543 60.0011 32.0000 1.9684 1.9696 416.6019 416.9001 0.0449 -1.0000 -1.0000 1104094 1583557899.10 151.5543 60.0011 32.0000 1.9683 1.9694 416.5625 416.8594 0.0447 -1.0000 -1.0000 1104187 1583557899.20 151.5543 60.0011 32.0000 1.9690 1.9702 416.5043 416.8026 0.0450 -1.0000 -1.0000 1104390 1583557899.30 151.5543 60.0011 32.0000 1.9684 1.9696 416.4926 416.7911 0.0449 -1.0000 -1.0000 1104453 1583557899.40 151.5266 60.0011 32.0000 1.9678 1.9689 416.7480 417.0454 0.0448 -1.0000 -1.0000 1104515 1583557899.50 151.4538 60.0011 32.0000 1.9673 1.9685 416.7561 417.0545 0.0449 -1.0000 -1.0000 1104578 1583557899.60 151.4538 60.0011 32.0000 1.9670 1.9681 416.6838 416.9818 0.0449 -1.0000 -1.0000 1104641 1583557899.70 151.4538 60.0011 32.0000 1.9677 1.9688 416.6227 416.9211 0.0450 -1.0000 -1.0000 1104906 1583557899.80 151.4538 60.0011 32.0000 1.9687 1.9699 416.4791 416.7773 0.0449 -1.0000 -1.0000 1104969 1583557899.90 151.4538 60.0011 32.0000 1.9691 1.9702 416.4866 416.7833 0.0447 -1.0000 -1.0000 1105031 1583557900.00 151.4501 60.0011 32.0000 1.9683 1.9694 416.4493 416.7469 0.0448 -1.0000 -1.0000 1105109 1583557900.10 151.4330 60.0008 32.0000 1.9681 1.9693 416.6182 416.9159 0.0449 -1.0000 -1.0000 1105172 1583557900.20 151.4330 60.0008 32.0000 1.9681 1.9693 416.7575 417.0553 0.0448 -1.0000 -1.0000 1105390 1583557900.30 151.4330 60.0008 32.0000 1.9671 1.9682 416.7383 417.0361 0.0448 -1.0000 -1.0000 1105453 1583557900.40 151.4330 60.0008 32.0000 1.9673 1.9685 416.7788 417.0767 0.0448 -1.0000 -1.0000 1105531 1583557900.50 151.4330 60.0008 32.0000 1.9680 1.9692 416.5629 416.8598 0.0448 -1.0000 -1.0000 1105594 1583557900.60 151.4527 60.0008 32.0000 1.9690 1.9702 416.5195 416.8172 0.0448 -1.0000 -1.0000 1105656 1583557900.70 151.4527 60.0008 32.0000 1.9682 1.9694 416.4934 416.7908 0.0448 -1.0000 -1.0000 1105875 1583557900.80 151.4527 60.0008 32.0000 1.9683 1.9694 416.5253 416.8230 0.0449 -1.0000 -1.0000 1105922 1583557900.90 151.4527 60.0008 32.0000 1.9684 1.9695 416.7275 417.0256 0.0449 -1.0000 -1.0000 1105984 1583557901.00 151.4527 60.0008 32.0000 1.9684 1.9695 416.7267 417.0250 0.0449 -1.0000 -1.0000 1106062 1583557901.10 151.4415 60.0008 32.0000 1.9678 1.9689 416.6475 416.9451 0.0448 -1.0000 -1.0000 1106125 1583557901.20 151.4358 60.0008 32.0000 1.9683 1.9695 416.6569 416.9551 0.0449 -1.0000 -1.0000 1106672 1583557901.30 151.4358 60.0008 32.0000 1.9692 1.9704 416.5197 416.8176 0.0449 -1.0000 -1.0000 1106735 1583557901.40 151.4358 60.0008 32.0000 1.9695 1.9707 416.4852 416.7822 0.0447 -1.0000 -1.0000 1106797 1583557901.50 151.4358 60.0008 32.0000 1.9688 1.9700 416.5132 416.8109 0.0449 -1.0000 -1.0000 1106875 1583557901.60 151.4358 60.0008 32.0000 1.9683 1.9695 416.6890 416.9864 0.0448 -1.0000 -1.0000 1106938 1583557901.70 151.4703 60.0008 32.0000 1.9681 1.9692 416.7965 417.0944 0.0448 -1.0000 -1.0000 1107000 1583557901.80 151.4703 60.0008 32.0000 1.9681 1.9692 416.6925 416.9898 0.0448 -1.0000 -1.0000 1107141 1583557901.90 151.4703 60.0008 32.0000 1.9689 1.9700 416.7433 417.0412 0.0449 -1.0000 -1.0000 1107203 1583557902.00 151.4703 60.0008 32.0000 1.9692 1.9704 416.5278 416.8268 0.0450 -1.0000 -1.0000 1107265 1583557902.10 151.4703 60.0008 32.0000 1.9685 1.9697 416.5191 416.8178 0.0450 -1.0000 -1.0000 1107328 1583557902.20 151.4693 60.0008 32.0000 1.9694 1.9705 416.5252 416.8224 0.0447 -1.0000 -1.0000 1107390 1583557902.30 151.4682 60.0008 32.0000 1.9686 1.9698 416.5996 416.8970 0.0448 -1.0000 -1.0000 1107609 1583557902.40 151.4682 60.0008 32.0000 1.9685 1.9696 416.6949 416.9929 0.0448 -1.0000 -1.0000 1107672 1583557902.50 151.4682 60.0008 32.0000 1.9680 1.9692 416.7477 417.0455 0.0448 -1.0000 -1.0000 1107734 1583557902.60 151.4682 60.0008 32.0000 1.9685 1.9697 416.7512 417.0488 0.0448 -1.0000 -1.0000 1107797 1583557902.70 151.4682 60.0008 32.0000 1.9686 1.9697 416.5940 416.8913 0.0448 -1.0000 -1.0000 1107875 1583557902.80 151.4918 60.0008 32.0000 1.9687 1.9699 416.4948 416.7934 0.0450 -1.0000 -1.0000 1108094 1583557902.90 151.4918 60.0008 32.0000 1.9691 1.9703 416.5342 416.8328 0.0449 -1.0000 -1.0000 1108156 1583557903.00 151.4918 60.0008 32.0000 1.9680 1.9692 416.5225 416.8207 0.0450 -1.0000 -1.0000 1108234 1583557903.10 151.4918 60.0008 32.0000 1.9679 1.9690 416.6516 416.9506 0.0450 -1.0000 -1.0000 1108297 1583557903.20 151.4918 60.0008 32.0000 1.9678 1.9689 416.7317 417.0295 0.0448 -1.0000 -1.0000 1108375 1583557903.30 151.5297 60.0008 32.0000 1.9676 1.9688 416.7657 417.0634 0.0448 -1.0000 -1.0000 1108437 1583557903.40 151.5297 60.0008 32.0000 1.9677 1.9689 416.7490 417.0466 0.0448 -1.0000 -1.0000 1108500 1583557903.50 151.5297 60.0008 32.0000 1.9689 1.9700 416.5739 416.8719 0.0449 -1.0000 -1.0000 1108562 1583557903.60 151.5297 60.0008 32.0000 1.9692 1.9703 416.5524 416.8507 0.0449 -1.0000 -1.0000 1108625 1583557903.70 151.5297 60.0008 32.0000 1.9690 1.9702 416.5290 416.8265 0.0448 -1.0000 -1.0000 1108687 1583557903.80 151.5260 60.0008 32.0000 1.9691 1.9703 416.6629 416.9606 0.0449 -1.0000 -1.0000 1108765 1583557903.90 151.5128 60.0008 32.0000 1.9683 1.9694 416.7569 417.0552 0.0449 -1.0000 -1.0000 1108828 1583557904.00 151.5128 60.0008 32.0000 1.9683 1.9694 416.7830 417.0809 0.0448 -1.0000 -1.0000 1108890 1583557904.10 151.5128 60.0008 32.0000 1.9692 1.9703 416.6888 416.9860 0.0448 -1.0000 -1.0000 1108969 1583557904.20 151.5128 60.0008 32.0000 1.9685 1.9696 416.5217 416.8195 0.0449 -1.0000 -1.0000 1109031 1583557904.30 151.5128 60.0008 32.0000 1.9687 1.9699 416.5063 416.8036 0.0448 -1.0000 -1.0000 1109265 1583557904.40 151.5683 60.0008 32.0000 1.9691 1.9703 416.5236 416.8206 0.0448 -1.0000 -1.0000 1109328 1583557904.50 151.5769 60.0008 32.0000 1.9683 1.9694 416.5891 416.8867 0.0449 -1.0000 -1.0000 1109390 1583557904.60 151.5769 60.0008 32.0000 1.9670 1.9682 416.7956 417.0945 0.0450 -1.0000 -1.0000 1109453 1583557904.70 151.5769 60.0008 32.0000 1.9678 1.9690 416.7199 417.0182 0.0449 -1.0000 -1.0000 1109531 1583557904.80 151.5769 60.0008 32.0000 1.9676 1.9687 416.7968 417.0950 0.0449 -1.0000 -1.0000 1109922 1583557904.90 151.5769 60.0008 32.0000 1.9678 1.9690 416.6725 416.9714 0.0450 -1.0000 -1.0000 1109984 1583557905.00 151.5462 60.0005 32.0000 1.9686 1.9698 416.5109 416.8089 0.0448 -1.0000 -1.0000 1110062 1583557905.10 151.5228 60.0004 32.0000 1.9693 1.9705 416.4973 416.7947 0.0448 -1.0000 -1.0000 1110125 1583557905.20 151.5228 60.0004 32.0000 1.9687 1.9698 416.5649 416.8634 0.0449 -1.0000 -1.0000 1110187 1583557905.30 151.5228 60.0004 32.0000 1.9677 1.9688 416.6902 416.9883 0.0449 -1.0000 -1.0000 1110265 1583557905.40 151.5228 60.0004 32.0000 1.9679 1.9690 416.7339 417.0326 0.0450 -1.0000 -1.0000 1110312 1583557905.50 151.5228 60.0004 32.0000 1.9679 1.9691 416.7879 417.0874 0.0451 -1.0000 -1.0000 1110390 1583557905.60 151.4519 60.0004 32.0000 1.9679 1.9691 416.6698 416.9691 0.0451 -1.0000 -1.0000 1110453 1583557905.70 151.4519 60.0004 32.0000 1.9682 1.9694 416.5627 416.8611 0.0449 -1.0000 -1.0000 1110515 1583557905.80 151.4519 60.0004 32.0000 1.9687 1.9698 416.5489 416.8469 0.0449 -1.0000 -1.0000 1110594 1583557905.90 151.4519 60.0004 32.0000 1.9688 1.9699 416.5519 416.8502 0.0449 -1.0000 -1.0000 1110765 1583557906.00 151.4519 60.0004 32.0000 1.9687 1.9699 416.5554 416.8526 0.0448 -1.0000 -1.0000 1110828 1583557906.10 151.4489 60.0004 32.0000 1.9681 1.9692 416.7927 417.0910 0.0450 -1.0000 -1.0000 1110906 1583557906.20 151.4489 60.0004 32.0000 1.9687 1.9698 416.7787 417.0778 0.0450 -1.0000 -1.0000 1110969 1583557906.30 151.4489 60.0004 32.0000 1.9689 1.9701 416.6622 416.9612 0.0450 -1.0000 -1.0000 1111031 1583557906.40 151.4489 60.0004 32.0000 1.9690 1.9702 416.5869 416.8853 0.0449 -1.0000 -1.0000 1111265 1583557906.50 151.4489 60.0004 32.0000 1.9690 1.9702 416.4915 416.7891 0.0448 -1.0000 -1.0000 1111328 1583557906.60 151.4489 60.0004 32.0000 1.9687 1.9698 416.6244 416.9218 0.0448 -1.0000 -1.0000 1111390 1583557906.70 151.4545 60.0004 32.0000 1.9690 1.9702 416.6637 416.9624 0.0450 -1.0000 -1.0000 1111453 1583557906.80 151.4545 60.0004 32.0000 1.9673 1.9684 416.7555 417.0531 0.0448 -1.0000 -1.0000 1111515 1583557906.90 151.4545 60.0004 32.0000 1.9684 1.9696 416.7697 417.0690 0.0451 -1.0000 -1.0000 1111906 1583557907.00 151.4545 60.0004 32.0000 1.9687 1.9698 416.7832 417.0821 0.0450 -1.0000 -1.0000 1111969 1583557907.10 151.4545 60.0004 32.0000 1.9684 1.9696 416.6434 416.9405 0.0447 -1.0000 -1.0000 1112031 1583557907.20 151.4545 60.0004 32.0000 1.9685 1.9697 416.5377 416.8350 0.0449 -1.0000 -1.0000 1112109 1583557907.30 151.4545 60.0004 32.0000 1.9692 1.9703 416.5385 416.8374 0.0450 -1.0000 -1.0000 1112172 1583557907.40 151.4545 60.0004 32.0000 1.9684 1.9695 416.5464 416.8450 0.0450 -1.0000 -1.0000 1112594 1583557907.50 151.4523 60.0004 32.0000 1.9685 1.9697 416.7002 416.9986 0.0449 -1.0000 -1.0000 1112672 1583557907.60 151.4741 60.0004 32.0000 1.9684 1.9695 416.7882 417.0869 0.0450 -1.0000 -1.0000 1112765 1583557907.70 151.4741 60.0004 32.0000 1.9687 1.9699 416.7675 417.0665 0.0450 -1.0000 -1.0000 1112828 1583557907.80 151.5482 60.0004 32.0000 1.9685 1.9696 416.6993 416.9973 0.0449 -1.0000 -1.0000 1112890 1583557907.90 151.5482 60.0004 32.0000 1.9694 1.9706 416.6591 416.9572 0.0449 -1.0000 -1.0000 1112984 1583557908.00 151.5482 60.0004 32.0000 1.9690 1.9702 416.5706 416.8691 0.0450 -1.0000 -1.0000 1113047 1583557908.10 151.5482 60.0004 32.0000 1.9694 1.9706 416.5148 416.8132 0.0449 -1.0000 -1.0000 1113187 1583557908.20 151.5482 60.0004 32.0000 1.9690 1.9701 416.5901 416.8882 0.0449 -1.0000 -1.0000 1113250 1583557908.30 151.5995 60.0004 32.0000 1.9690 1.9701 416.7930 417.0917 0.0449 -1.0000 -1.0000 1113313 1583557908.40 151.5995 60.0004 32.0000 1.9687 1.9699 416.7619 417.0601 0.0449 -1.0000 -1.0000 1113390 1583557908.50 151.5995 60.0004 32.0000 1.9686 1.9698 416.7217 417.0208 0.0450 -1.0000 -1.0000 1113500 1583557908.60 151.5995 60.0004 32.0000 1.9699 1.9710 416.5967 416.8947 0.0448 -1.0000 -1.0000 1113563 1583557908.70 151.5995 60.0004 32.0000 1.9689 1.9701 416.6591 416.9576 0.0449 -1.0000 -1.0000 1113641 1583557908.80 151.5956 60.0004 32.0000 1.9683 1.9695 416.5828 416.8810 0.0449 -1.0000 -1.0000 1113703 1583557908.90 151.5654 60.0004 32.0000 1.9684 1.9696 416.6406 416.9396 0.0450 -1.0000 -1.0000 1113765 1583557909.00 151.5654 60.0004 32.0000 1.9681 1.9693 416.7090 417.0074 0.0450 -1.0000 -1.0000 1114015 1583557909.10 151.5654 60.0004 32.0000 1.9681 1.9692 416.8039 417.1033 0.0451 -1.0000 -1.0000 1114078 1583557909.20 151.5654 60.0004 32.0000 1.9678 1.9689 416.8717 417.1700 0.0449 -1.0000 -1.0000 1114156 1583557909.30 151.5654 60.0004 32.0000 1.9683 1.9695 416.6887 416.9872 0.0450 -1.0000 -1.0000 1114219 1583557909.40 151.5769 60.0004 32.0000 1.9687 1.9699 416.5778 416.8765 0.0450 -1.0000 -1.0000 1114281 1583557909.50 151.5601 60.0004 32.0000 1.9688 1.9699 416.5136 416.8119 0.0449 -1.0000 -1.0000 1114531 1583557909.60 151.5601 60.0004 32.0000 1.9691 1.9702 416.5788 416.8764 0.0449 -1.0000 -1.0000 1114594 1583557909.70 151.5601 60.0004 32.0000 1.9687 1.9699 416.7649 417.0633 0.0449 -1.0000 -1.0000 1114656 1583557909.80 151.5601 60.0004 32.0000 1.9682 1.9694 416.7532 417.0518 0.0450 -1.0000 -1.0000 1114719 1583557909.90 151.5633 60.0005 32.0000 1.9686 1.9697 416.7204 417.0192 0.0449 -1.0000 -1.0000 1114781 1583557910.00 151.5671 60.0007 32.0000 1.9698 1.9709 416.5705 416.8691 0.0451 -1.0000 -1.0000 1115031 1583557910.10 151.5671 60.0007 32.0000 1.9699 1.9711 416.5211 416.8198 0.0450 -1.0000 -1.0000 1115110 1583557910.20 151.5671 60.0007 32.0000 1.9686 1.9697 416.7998 417.0978 0.0449 -1.0000 -1.0000 1115172 1583557910.30 151.5671 60.0007 32.0000 1.9686 1.9698 416.7864 417.0848 0.0449 -1.0000 -1.0000 1115235 1583557910.40 151.5671 60.0007 32.0000 1.9693 1.9705 416.8241 417.1230 0.0450 -1.0000 -1.0000 1115313 1583557910.50 151.5149 60.0007 32.0000 1.9694 1.9706 416.6348 416.9325 0.0449 -1.0000 -1.0000 1116047 1583557910.60 151.5149 60.0007 32.0000 1.9691 1.9703 416.5351 416.8338 0.0450 -1.0000 -1.0000 1116109 1583557910.70 151.5149 60.0007 32.0000 1.9693 1.9704 416.5841 416.8826 0.0449 -1.0000 -1.0000 1116172 1583557910.80 151.5149 60.0007 32.0000 1.9698 1.9709 416.6663 416.9648 0.0450 -1.0000 -1.0000 1116234 1583557910.90 151.5149 60.0007 32.0000 1.9690 1.9702 416.7794 417.0789 0.0451 -1.0000 -1.0000 1116297 1583557911.00 151.5123 60.0007 32.0000 1.9691 1.9702 416.7949 417.0950 0.0452 -1.0000 -1.0000 1116375 1583557911.10 151.5128 60.0007 32.0000 1.9689 1.9700 416.7829 417.0827 0.0452 -1.0000 -1.0000 1116437 1583557911.20 151.5128 60.0007 32.0000 1.9690 1.9701 416.7352 417.0347 0.0450 -1.0000 -1.0000 1116515 1583557911.30 151.5128 60.0007 32.0000 1.9693 1.9704 416.5029 416.8001 0.0447 -1.0000 -1.0000 1116578 1583557911.40 151.5128 60.0007 32.0000 1.9697 1.9709 416.4822 416.7801 0.0449 -1.0000 -1.0000 1116641 1583557911.50 151.5066 60.0007 32.0000 1.9691 1.9703 416.5319 416.8296 0.0449 -1.0000 -1.0000 1116828 1583557911.60 151.4578 60.0007 32.0000 1.9690 1.9702 416.5827 416.8815 0.0450 -1.0000 -1.0000 1116890 1583557911.70 151.4578 60.0007 32.0000 1.9687 1.9698 416.8298 417.1280 0.0449 -1.0000 -1.0000 1116953 1583557911.80 151.4578 60.0007 32.0000 1.9688 1.9700 416.7905 417.0887 0.0448 -1.0000 -1.0000 1117015 1583557911.90 151.4578 60.0007 32.0000 1.9694 1.9705 416.6870 416.9859 0.0450 -1.0000 -1.0000 1117078 1583557912.00 151.4578 60.0007 32.0000 1.9698 1.9710 416.5652 416.8630 0.0449 -1.0000 -1.0000 1117141 1583557912.10 151.5661 60.0007 32.0000 1.9696 1.9707 416.5496 416.8483 0.0451 -1.0000 -1.0000 1117219 1583557912.20 151.5661 60.0007 32.0000 1.9694 1.9706 416.5868 416.8854 0.0449 -1.0000 -1.0000 1117281 1583557912.30 151.5661 60.0007 32.0000 1.9691 1.9702 416.5903 416.8884 0.0449 -1.0000 -1.0000 1117344 1583557912.40 151.5661 60.0007 32.0000 1.9687 1.9698 416.7537 417.0517 0.0448 -1.0000 -1.0000 1117422 1583557912.50 151.5661 60.0007 32.0000 1.9688 1.9699 416.7080 417.0054 0.0448 -1.0000 -1.0000 1117484 1583557912.60 151.5602 60.0007 32.0000 1.9682 1.9693 416.7860 417.0845 0.0450 -1.0000 -1.0000 1117610 1583557912.70 151.5324 60.0007 32.0000 1.9687 1.9699 416.7185 417.0172 0.0450 -1.0000 -1.0000 1117687 1583557912.80 151.5324 60.0007 32.0000 1.9690 1.9702 416.5014 416.7994 0.0449 -1.0000 -1.0000 1117750 1583557912.90 151.5324 60.0007 32.0000 1.9692 1.9703 416.5290 416.8264 0.0448 -1.0000 -1.0000 1117812 1583557913.00 151.5324 60.0007 32.0000 1.9685 1.9697 416.6632 416.9615 0.0449 -1.0000 -1.0000 1117875 1583557913.10 151.5324 60.0007 32.0000 1.9684 1.9696 416.7519 417.0499 0.0448 -1.0000 -1.0000 1118015 1583557913.20 151.5894 60.0007 32.0000 1.9683 1.9694 416.7194 417.0172 0.0449 -1.0000 -1.0000 1118078 1583557913.30 151.5894 60.0007 32.0000 1.9689 1.9700 416.7102 417.0092 0.0451 -1.0000 -1.0000 1118141 1583557913.40 151.5894 60.0007 32.0000 1.9689 1.9701 416.5896 416.8882 0.0450 -1.0000 -1.0000 1118203 1583557913.50 151.5894 60.0007 32.0000 1.9693 1.9705 416.5673 416.8656 0.0449 -1.0000 -1.0000 1118281 1583557913.60 151.5894 60.0007 32.0000 1.9689 1.9700 416.5287 416.8273 0.0451 -1.0000 -1.0000 1118500 1583557913.70 151.5690 60.0007 32.0000 1.9691 1.9703 416.6192 416.9182 0.0450 -1.0000 -1.0000 1118562 1583557913.80 151.5589 60.0007 32.0000 1.9689 1.9701 416.6337 416.9315 0.0448 -1.0000 -1.0000 1118641 1583557913.90 151.5589 60.0007 32.0000 1.9685 1.9696 416.6289 416.9271 0.0450 -1.0000 -1.0000 1118703 1583557914.00 151.5589 60.0007 32.0000 1.9683 1.9694 416.6191 416.9166 0.0448 -1.0000 -1.0000 1118765 1583557914.10 151.5589 60.0007 32.0000 1.9683 1.9695 416.6528 416.9514 0.0450 -1.0000 -1.0000 1119265 1583557914.20 151.5589 60.0007 32.0000 1.9694 1.9706 416.5412 416.8393 0.0449 -1.0000 -1.0000 1119328 1583557914.30 151.5678 60.0007 32.0000 1.9691 1.9702 416.4996 416.7974 0.0449 -1.0000 -1.0000 1119390 1583557914.40 151.5678 60.0007 32.0000 1.9690 1.9702 416.5108 416.8081 0.0447 -1.0000 -1.0000 1119469 1583557914.50 151.5678 60.0007 32.0000 1.9691 1.9702 416.4866 416.7840 0.0448 -1.0000 -1.0000 1119578 1583557914.60 151.5678 60.0007 32.0000 1.9682 1.9694 416.5742 416.8714 0.0448 -1.0000 -1.0000 1119812 1583557914.70 151.5678 60.0007 32.0000 1.9677 1.9689 416.7601 417.0583 0.0449 -1.0000 -1.0000 1119890 1583557914.80 151.5613 60.0008 32.0000 1.9675 1.9687 416.7198 417.0175 0.0448 -1.0000 -1.0000 1119953 1583557914.90 151.5605 60.0008 32.0000 1.9678 1.9689 416.7239 417.0217 0.0448 -1.0000 -1.0000 1120015 1583557915.00 151.5605 60.0008 32.0000 1.9680 1.9692 416.6061 416.9039 0.0449 -1.0000 -1.0000 1120094 1583557915.10 151.5605 60.0008 32.0000 1.9691 1.9703 416.5621 416.8610 0.0450 -1.0000 -1.0000 1120265 1583557915.20 151.5605 60.0008 32.0000 1.9692 1.9704 416.4903 416.7888 0.0448 -1.0000 -1.0000 1120344 1583557915.30 151.5588 60.0008 32.0000 1.9693 1.9704 416.5382 416.8361 0.0449 -1.0000 -1.0000 1120406 1583557915.40 151.4818 60.0008 32.0000 1.9676 1.9687 416.6780 416.9748 0.0447 -1.0000 -1.0000 1120469 1583557915.50 151.4818 60.0008 32.0000 1.9686 1.9698 416.6996 416.9978 0.0449 -1.0000 -1.0000 1120531 1583557915.60 151.4818 60.0008 32.0000 1.9678 1.9689 416.7330 417.0321 0.0450 -1.0000 -1.0000 1120813 1583557915.70 151.4818 60.0008 32.0000 1.9684 1.9695 416.7064 417.0040 0.0448 -1.0000 -1.0000 1120875 1583557915.80 151.4818 60.0008 32.0000 1.9683 1.9694 416.6468 416.9448 0.0449 -1.0000 -1.0000 1120953 1583557915.90 151.4551 60.0008 32.0000 1.9692 1.9704 416.5901 416.8880 0.0449 -1.0000 -1.0000 1121015 1583557916.00 151.4551 60.0008 32.0000 1.9687 1.9699 416.4985 416.7966 0.0449 -1.0000 -1.0000 1121078 1583557916.10 151.4551 60.0008 32.0000 1.9698 1.9710 416.5642 416.8620 0.0448 -1.0000 -1.0000 1121265 1583557916.20 151.4551 60.0008 32.0000 1.9684 1.9695 416.6999 416.9982 0.0449 -1.0000 -1.0000 1121328 1583557916.30 151.4551 60.0008 32.0000 1.9681 1.9692 416.7019 417.0002 0.0450 -1.0000 -1.0000 1121390 1583557916.40 151.4551 60.0008 32.0000 1.9684 1.9695 416.7475 417.0461 0.0449 -1.0000 -1.0000 1121469 1583557916.50 151.5148 60.0008 32.0000 1.9684 1.9696 416.7507 417.0486 0.0448 -1.0000 -1.0000 1121531 1583557916.60 151.5148 60.0008 32.0000 1.9682 1.9693 416.7292 417.0270 0.0449 -1.0000 -1.0000 1121750 1583557916.70 151.5148 60.0008 32.0000 1.9691 1.9703 416.7021 417.0004 0.0449 -1.0000 -1.0000 1121828 1583557916.80 151.5148 60.0008 32.0000 1.9693 1.9704 416.6620 416.9588 0.0448 -1.0000 -1.0000 1121890 1583557916.90 151.5148 60.0008 32.0000 1.9692 1.9704 416.5825 416.8810 0.0449 -1.0000 -1.0000 1121969 1583557917.00 151.5463 60.0008 32.0000 1.9689 1.9701 416.5720 416.8691 0.0447 -1.0000 -1.0000 1122047 1583557917.10 151.5463 60.0008 32.0000 1.9684 1.9696 416.6706 416.9692 0.0450 -1.0000 -1.0000 1122109 1583557917.20 151.5463 60.0008 32.0000 1.9684 1.9696 416.7183 417.0170 0.0450 -1.0000 -1.0000 1122297 1583557917.30 151.5463 60.0008 32.0000 1.9689 1.9700 416.6535 416.9519 0.0449 -1.0000 -1.0000 1122359 1583557917.40 151.5463 60.0008 32.0000 1.9686 1.9697 416.4779 416.7753 0.0448 -1.0000 -1.0000 1122422 1583557917.50 151.5764 60.0008 32.0000 1.9692 1.9704 416.4863 416.7850 0.0449 -1.0000 -1.0000 1122484 1583557917.60 151.5989 60.0008 32.0000 1.9684 1.9696 416.5711 416.8689 0.0448 -1.0000 -1.0000 1122547 1583557917.70 151.5989 60.0008 32.0000 1.9686 1.9698 416.7273 417.0257 0.0449 -1.0000 -1.0000 1122875 1583557917.80 151.5989 60.0008 32.0000 1.9691 1.9703 416.6650 416.9633 0.0449 -1.0000 -1.0000 1122953 1583557917.90 151.5989 60.0008 32.0000 1.9682 1.9694 416.7132 417.0109 0.0448 -1.0000 -1.0000 1123031 1583557918.00 151.5990 60.0008 32.0000 1.9684 1.9695 416.7487 417.0461 0.0448 -1.0000 -1.0000 1123094 1583557918.10 151.6030 60.0008 32.0000 1.9695 1.9706 416.6387 416.9365 0.0449 -1.0000 -1.0000 1123156 1583557918.20 151.6030 60.0008 32.0000 1.9686 1.9698 416.5893 416.8872 0.0449 -1.0000 -1.0000 1123469 1583557918.30 151.6030 60.0008 32.0000 1.9691 1.9703 416.6241 416.9222 0.0449 -1.0000 -1.0000 1123531 1583557918.40 151.6030 60.0008 32.0000 1.9691 1.9703 416.6522 416.9502 0.0449 -1.0000 -1.0000 1123610 1583557918.50 151.6030 60.0008 32.0000 1.9685 1.9697 416.6867 416.9847 0.0449 -1.0000 -1.0000 1123672 1583557918.60 151.6266 60.0008 32.0000 1.9682 1.9694 416.7192 417.0171 0.0448 -1.0000 -1.0000 1123734 1583557918.70 151.6266 60.0008 32.0000 1.9686 1.9698 416.6617 416.9592 0.0448 -1.0000 -1.0000 1124047 1583557918.80 151.6266 60.0008 32.0000 1.9692 1.9704 416.6008 416.8977 0.0447 -1.0000 -1.0000 1124109 1583557918.90 151.6266 60.0008 32.0000 1.9692 1.9704 416.4789 416.7763 0.0448 -1.0000 -1.0000 1124172 1583557919.00 151.6266 60.0008 32.0000 1.9701 1.9713 416.5582 416.8564 0.0450 -1.0000 -1.0000 1124250 1583557919.10 151.6254 60.0008 32.0000 1.9693 1.9705 416.6078 416.9060 0.0449 -1.0000 -1.0000 1124312 1583557919.20 151.5684 60.0008 32.0000 1.9682 1.9694 416.7322 417.0304 0.0449 -1.0000 -1.0000 1124390 1583557919.30 151.5684 60.0008 32.0000 1.9688 1.9700 416.7628 417.0603 0.0448 -1.0000 -1.0000 1124453 1583557919.40 151.5684 60.0008 32.0000 1.9683 1.9695 416.7740 417.0720 0.0449 -1.0000 -1.0000 1124515 1583557919.50 151.5684 60.0008 32.0000 1.9685 1.9696 416.5233 416.8221 0.0450 -1.0000 -1.0000 1124594 1583557919.60 151.5684 60.0008 32.0000 1.9694 1.9706 416.4750 416.7725 0.0448 -1.0000 -1.0000 1124656 1583557919.70 151.4704 60.0002 32.0000 1.9698 1.9710 416.4683 416.7656 0.0448 -1.0000 -1.0000 1124922 1583557919.80 151.4694 60.0001 32.0000 1.9689 1.9701 416.6594 416.9571 0.0448 -1.0000 -1.0000 1125000 1583557919.90 151.4694 60.0001 32.0000 1.9682 1.9694 416.7671 417.0649 0.0449 -1.0000 -1.0000 1125063 1583557920.00 151.4694 60.0001 32.0000 1.9685 1.9697 416.7467 417.0449 0.0449 -1.0000 -1.0000 1125125 1583557920.10 151.4694 60.0001 32.0000 1.9688 1.9699 416.8150 417.1127 0.0449 -1.0000 -1.0000 1125187 1583557920.20 151.4694 60.0001 32.0000 1.9701 1.9712 416.6975 416.9957 0.0449 -1.0000 -1.0000 1125266 1583557920.30 151.4494 60.0001 32.0000 1.9685 1.9696 416.5718 416.8691 0.0448 -1.0000 -1.0000 1125360 1583557920.40 151.4494 60.0001 32.0000 1.9693 1.9705 416.5495 416.8472 0.0448 -1.0000 -1.0000 1125438 1583557920.50 151.4494 60.0001 32.0000 1.9691 1.9702 416.5387 416.8360 0.0447 -1.0000 -1.0000 1125500 1583557920.60 151.4494 60.0001 32.0000 1.9685 1.9696 416.6851 416.9819 0.0447 -1.0000 -1.0000 1125563 1583557920.70 151.4494 60.0001 32.0000 1.9686 1.9698 416.8235 417.1224 0.0450 -1.0000 -1.0000 1125640 1583557920.80 151.4539 60.0001 32.0000 1.9680 1.9691 416.7869 417.0853 0.0449 -1.0000 -1.0000 1125703 1583557920.90 151.4546 60.0001 32.0000 1.9696 1.9708 416.6126 416.9098 0.0447 -1.0000 -1.0000 1125750 1583557921.00 151.4546 60.0001 32.0000 1.9691 1.9702 416.4488 416.7461 0.0448 -1.0000 -1.0000 1125828 1583557921.10 151.4546 60.0001 32.0000 1.9694 1.9706 416.5689 416.8669 0.0449 -1.0000 -1.0000 1125890 1583557921.20 151.4546 60.0001 32.0000 1.9689 1.9700 416.5125 416.8119 0.0451 -1.0000 -1.0000 1125969 1583557921.30 151.4584 60.0001 32.0000 1.9690 1.9701 416.5300 416.8282 0.0448 -1.0000 -1.0000 1126359 1583557921.40 151.4908 60.0001 32.0000 1.9685 1.9696 416.6944 416.9915 0.0448 -1.0000 -1.0000 1126422 1583557921.50 151.4908 60.0001 32.0000 1.9678 1.9690 416.7333 417.0309 0.0448 -1.0000 -1.0000 1126500 1583557921.60 151.4908 60.0001 32.0000 1.9671 1.9683 416.7240 417.0215 0.0448 -1.0000 -1.0000 1126562 1583557921.70 151.4908 60.0001 32.0000 1.9677 1.9688 416.6638 416.9620 0.0449 -1.0000 -1.0000 1126625 1583557921.80 151.4908 60.0001 32.0000 1.9682 1.9694 416.4993 416.7974 0.0449 -1.0000 -1.0000 1126828 1583557921.90 151.5030 60.0001 32.0000 1.9685 1.9697 416.4961 416.7940 0.0448 -1.0000 -1.0000 1126890 1583557922.00 151.5030 60.0001 32.0000 1.9685 1.9697 416.5945 416.8917 0.0448 -1.0000 -1.0000 1126953 1583557922.10 151.5030 60.0001 32.0000 1.9678 1.9689 416.7150 417.0135 0.0449 -1.0000 -1.0000 1127031 1583557922.20 151.5030 60.0001 32.0000 1.9676 1.9688 416.7611 417.0585 0.0448 -1.0000 -1.0000 1127094 1583557922.30 151.5030 60.0001 32.0000 1.9674 1.9686 416.7388 417.0367 0.0448 -1.0000 -1.0000 1127250 1583557922.40 151.4988 60.0001 32.0000 1.9681 1.9692 416.7304 417.0285 0.0449 -1.0000 -1.0000 1127328 1583557922.50 151.4942 60.0001 32.0000 1.9680 1.9691 416.5165 416.8151 0.0449 -1.0000 -1.0000 1127390 1583557922.60 151.4942 60.0001 32.0000 1.9683 1.9695 416.5370 416.8344 0.0448 -1.0000 -1.0000 1127453 1583557922.70 151.4942 60.0001 32.0000 1.9682 1.9693 416.4530 416.7501 0.0448 -1.0000 -1.0000 1127531 1583557922.80 151.4942 60.0001 32.0000 1.9685 1.9697 416.5545 416.8522 0.0449 -1.0000 -1.0000 1128234 1583557922.90 151.4942 60.0001 32.0000 1.9677 1.9688 416.7590 417.0565 0.0448 -1.0000 -1.0000 1128297 1583557923.00 151.4857 60.0001 32.0000 1.9674 1.9686 416.7175 417.0147 0.0448 -1.0000 -1.0000 1128375 1583557923.10 151.4857 60.0001 32.0000 1.9681 1.9692 416.6502 416.9483 0.0449 -1.0000 -1.0000 1128437 1583557923.20 151.4857 60.0001 32.0000 1.9687 1.9699 416.5781 416.8762 0.0449 -1.0000 -1.0000 1128516 1583557923.30 151.4857 60.0001 32.0000 1.9687 1.9699 416.6151 416.9136 0.0449 -1.0000 -1.0000 1128578 1583557923.40 151.4857 60.0001 32.0000 1.9686 1.9698 416.5360 416.8335 0.0448 -1.0000 -1.0000 1128640 1583557923.50 151.4857 60.0001 32.0000 1.9689 1.9701 416.4626 416.7605 0.0449 -1.0000 -1.0000 1128719 1583557923.60 151.4703 60.0001 32.0000 1.9686 1.9697 416.5457 416.8429 0.0448 -1.0000 -1.0000 1128781 1583557923.70 151.4703 60.0001 32.0000 1.9679 1.9691 416.6733 416.9707 0.0448 -1.0000 -1.0000 1128844 1583557923.80 151.4703 60.0001 32.0000 1.9679 1.9691 416.7347 417.0322 0.0448 -1.0000 -1.0000 1129031 1583557923.90 151.4703 60.0001 32.0000 1.9683 1.9695 416.7375 417.0359 0.0449 -1.0000 -1.0000 1129094 1583557924.00 151.4703 60.0001 32.0000 1.9678 1.9690 416.5880 416.8872 0.0452 -1.0000 -1.0000 1129156 1583557924.10 151.4703 60.0001 32.0000 1.9686 1.9698 416.5653 416.8625 0.0448 -1.0000 -1.0000 1129235 1583557924.20 151.4200 60.0001 32.0000 1.9687 1.9699 416.5552 416.8532 0.0449 -1.0000 -1.0000 1129297 1583557924.30 151.4160 60.0001 32.0000 1.9685 1.9697 416.5976 416.8954 0.0449 -1.0000 -1.0000 1129516 1583557924.40 151.4160 60.0001 32.0000 1.9681 1.9692 416.5779 416.8760 0.0448 -1.0000 -1.0000 1129594 1583557924.50 151.4160 60.0001 32.0000 1.9677 1.9688 416.6564 416.9532 0.0447 -1.0000 -1.0000 1129656 1583557924.60 151.4160 60.0001 32.0000 1.9687 1.9699 416.7767 417.0750 0.0449 -1.0000 -1.0000 1129719 1583557924.70 151.4094 60.0002 32.0000 1.9675 1.9686 416.7844 417.0823 0.0449 -1.0000 -1.0000 1129797 1583557924.80 151.3781 60.0003 32.0000 1.9686 1.9698 416.6406 416.9390 0.0449 -1.0000 -1.0000 1129859 1583557924.90 151.3781 60.0003 32.0000 1.9681 1.9692 416.5700 416.8678 0.0448 -1.0000 -1.0000 1130031 1583557925.00 151.3781 60.0003 32.0000 1.9684 1.9695 416.5498 416.8475 0.0449 -1.0000 -1.0000 1130125 1583557925.10 151.3781 60.0003 32.0000 1.9676 1.9687 416.6272 416.9253 0.0448 -1.0000 -1.0000 1130187 1583557925.20 151.3781 60.0003 32.0000 1.9686 1.9697 416.7130 417.0104 0.0448 -1.0000 -1.0000 1130250 1583557925.30 151.3998 60.0003 32.0000 1.9681 1.9693 416.6873 416.9857 0.0449 -1.0000 -1.0000 1130312 1583557925.40 151.3998 60.0003 32.0000 1.9685 1.9697 416.6904 416.9878 0.0448 -1.0000 -1.0000 1130516 1583557925.50 151.3998 60.0003 32.0000 1.9685 1.9697 416.6804 416.9790 0.0450 -1.0000 -1.0000 1130578 1583557925.60 151.3998 60.0003 32.0000 1.9689 1.9701 416.5481 416.8453 0.0448 -1.0000 -1.0000 1130640 1583557925.70 151.3998 60.0003 32.0000 1.9690 1.9701 416.4609 416.7585 0.0449 -1.0000 -1.0000 1130703 1583557925.80 151.4111 60.0003 32.0000 1.9694 1.9706 416.5608 416.8584 0.0448 -1.0000 -1.0000 1130781 1583557925.90 151.4275 60.0003 32.0000 1.9686 1.9697 416.6269 416.9248 0.0448 -1.0000 -1.0000 1131000 1583557926.00 151.4275 60.0003 32.0000 1.9676 1.9688 416.6911 416.9886 0.0448 -1.0000 -1.0000 1131063 1583557926.10 151.4275 60.0003 32.0000 1.9680 1.9691 416.7940 417.0918 0.0449 -1.0000 -1.0000 1131140 1583557926.20 151.4275 60.0003 32.0000 1.9683 1.9695 416.7070 417.0053 0.0448 -1.0000 -1.0000 1131203 1583557926.30 151.4275 60.0003 32.0000 1.9685 1.9696 416.6227 416.9191 0.0446 -1.0000 -1.0000 1131266 1583557926.40 151.4881 60.0003 32.0000 1.9695 1.9706 416.5998 416.8978 0.0449 -1.0000 -1.0000 1131500 1583557926.50 151.4881 60.0003 32.0000 1.9696 1.9708 416.5058 416.8040 0.0448 -1.0000 -1.0000 1131563 1583557926.60 151.4881 60.0003 32.0000 1.9689 1.9700 416.5702 416.8679 0.0449 -1.0000 -1.0000 1131625 1583557926.70 151.4881 60.0003 32.0000 1.9688 1.9700 416.5958 416.8933 0.0448 -1.0000 -1.0000 1131703 1583557926.80 151.4881 60.0003 32.0000 1.9681 1.9692 416.6427 416.9406 0.0449 -1.0000 -1.0000 1131766 1583557926.90 151.5014 60.0003 32.0000 1.9689 1.9701 416.6731 416.9706 0.0448 -1.0000 -1.0000 1132250 1583557927.00 151.5014 60.0003 32.0000 1.9689 1.9700 416.6023 416.8993 0.0447 -1.0000 -1.0000 1132328 1583557927.10 151.5014 60.0003 32.0000 1.9691 1.9703 416.6040 416.9008 0.0447 -1.0000 -1.0000 1132390 1583557927.20 151.5014 60.0003 32.0000 1.9692 1.9704 416.5087 416.8064 0.0449 -1.0000 -1.0000 1132469 1583557927.30 151.5014 60.0003 32.0000 1.9689 1.9701 416.6558 416.9524 0.0447 -1.0000 -1.0000 1132531 1583557927.40 151.5014 60.0003 32.0000 1.9685 1.9697 416.6761 416.9739 0.0448 -1.0000 -1.0000 1132594 1583557927.50 151.5278 60.0003 32.0000 1.9685 1.9697 416.7639 417.0606 0.0446 -1.0000 -1.0000 1132656 1583557927.60 151.5278 60.0003 32.0000 1.9678 1.9689 416.6784 416.9777 0.0450 -1.0000 -1.0000 1132734 1583557927.70 151.5278 60.0003 32.0000 1.9688 1.9699 416.6169 416.9144 0.0449 -1.0000 -1.0000 1132781 1583557927.80 151.5278 60.0003 32.0000 1.9694 1.9705 416.5530 416.8509 0.0448 -1.0000 -1.0000 1132890 1583557927.90 151.5278 60.0003 32.0000 1.9690 1.9701 416.4789 416.7771 0.0449 -1.0000 -1.0000 1132953 1583557928.00 151.5654 60.0003 32.0000 1.9686 1.9698 416.4736 416.7714 0.0448 -1.0000 -1.0000 1133016 1583557928.10 151.5654 60.0003 32.0000 1.9684 1.9696 416.5622 416.8593 0.0447 -1.0000 -1.0000 1133078 1583557928.20 151.5654 60.0003 32.0000 1.9680 1.9692 416.7437 417.0412 0.0447 -1.0000 -1.0000 1133140 1583557928.30 151.5654 60.0003 32.0000 1.9686 1.9697 416.7957 417.0926 0.0448 -1.0000 -1.0000 1133203 1583557928.40 151.5654 60.0003 32.0000 1.9684 1.9696 416.6219 416.9190 0.0448 -1.0000 -1.0000 1133390 1583557928.50 151.5570 60.0003 32.0000 1.9690 1.9701 416.5443 416.8419 0.0448 -1.0000 -1.0000 1133453 1583557928.60 151.5289 60.0003 32.0000 1.9688 1.9700 416.4617 416.7589 0.0448 -1.0000 -1.0000 1133516 1583557928.70 151.5289 60.0003 32.0000 1.9687 1.9698 416.4356 416.7336 0.0449 -1.0000 -1.0000 1133594 1583557928.80 151.5289 60.0003 32.0000 1.9685 1.9696 416.5645 416.8616 0.0447 -1.0000 -1.0000 1133656 1583557928.90 151.5289 60.0003 32.0000 1.9674 1.9686 416.6292 416.9263 0.0448 -1.0000 -1.0000 1134000 1583557929.00 151.5289 60.0003 32.0000 1.9679 1.9691 416.7379 417.0357 0.0448 -1.0000 -1.0000 1134062 1583557929.10 151.5691 60.0003 32.0000 1.9690 1.9701 416.6965 416.9941 0.0448 -1.0000 -1.0000 1134125 1583557929.20 151.5691 60.0003 32.0000 1.9680 1.9692 416.7845 417.0812 0.0446 -1.0000 -1.0000 1134203 1583557929.30 151.5691 60.0003 32.0000 1.9693 1.9705 416.7842 417.0823 0.0448 -1.0000 -1.0000 1134266 1583557929.40 151.5691 60.0003 32.0000 1.9691 1.9703 416.7035 417.0008 0.0448 -1.0000 -1.0000 1134500 1583557929.50 151.5691 60.0003 32.0000 1.9694 1.9705 416.5353 416.8333 0.0449 -1.0000 -1.0000 1134578 1583557929.60 151.5365 60.0002 32.0000 1.9692 1.9703 416.5590 416.8562 0.0448 -1.0000 -1.0000 1134640 1583557929.70 151.4444 59.9999 32.0000 1.9684 1.9695 416.5441 416.8411 0.0447 -1.0000 -1.0000 1134703 1583557929.80 151.4444 59.9999 32.0000 1.9681 1.9693 416.5845 416.8814 0.0447 -1.0000 -1.0000 1134781 1583557929.90 151.4444 59.9999 32.0000 1.9679 1.9690 416.7106 417.0083 0.0448 -1.0000 -1.0000 1134844 1583557930.00 151.4444 59.9999 32.0000 1.9688 1.9699 416.6738 416.9715 0.0449 -1.0000 -1.0000 1134906 1583557930.10 151.4444 59.9999 32.0000 1.9683 1.9695 416.7119 417.0097 0.0448 -1.0000 -1.0000 1134969 1583557930.20 151.4697 59.9999 32.0000 1.9689 1.9701 416.5103 416.8074 0.0448 -1.0000 -1.0000 1135031 1583557930.30 151.4697 59.9999 32.0000 1.9694 1.9706 416.4964 416.7944 0.0448 -1.0000 -1.0000 1135094 1583557930.40 151.4697 59.9999 32.0000 1.9687 1.9699 416.4822 416.7803 0.0449 -1.0000 -1.0000 1135172 1583557930.50 151.4697 59.9999 32.0000 1.9681 1.9693 416.5689 416.8662 0.0448 -1.0000 -1.0000 1136094 1583557930.60 151.4697 59.9999 32.0000 1.9684 1.9695 416.6984 416.9964 0.0449 -1.0000 -1.0000 1136156 1583557930.70 151.4502 59.9999 32.0000 1.9684 1.9695 416.8427 417.1394 0.0447 -1.0000 -1.0000 1136219 1583557930.80 151.4473 59.9999 32.0000 1.9687 1.9699 416.6603 416.9577 0.0447 -1.0000 -1.0000 1136281 1583557930.90 151.4473 59.9999 32.0000 1.9679 1.9691 416.6457 416.9425 0.0447 -1.0000 -1.0000 1136344 1583557931.00 151.4473 59.9999 32.0000 1.9686 1.9698 416.5268 416.8249 0.0448 -1.0000 -1.0000 1136422 1583557931.10 151.4473 59.9999 32.0000 1.9682 1.9694 416.5326 416.8298 0.0448 -1.0000 -1.0000 1136484 1583557931.20 151.4520 59.9999 32.0000 1.9686 1.9697 416.5254 416.8224 0.0447 -1.0000 -1.0000 1136562 1583557931.30 151.5170 59.9999 32.0000 1.9680 1.9692 416.6063 416.9037 0.0448 -1.0000 -1.0000 1136625 1583557931.40 151.5170 59.9999 32.0000 1.9678 1.9690 416.7028 417.0002 0.0448 -1.0000 -1.0000 1136687 1583557931.50 151.5170 59.9999 32.0000 1.9674 1.9686 416.7475 417.0439 0.0446 -1.0000 -1.0000 1136766 1583557931.60 151.5170 59.9999 32.0000 1.9678 1.9689 416.7950 417.0922 0.0447 -1.0000 -1.0000 1136828 1583557931.70 151.5170 59.9999 32.0000 1.9686 1.9697 416.6108 416.9077 0.0447 -1.0000 -1.0000 1136890 1583557931.80 151.5112 59.9999 32.0000 1.9684 1.9696 416.4464 416.7423 0.0445 -1.0000 -1.0000 1136953 1583557931.90 151.5112 59.9999 32.0000 1.9683 1.9695 416.5631 416.8601 0.0447 -1.0000 -1.0000 1137031 1583557932.00 151.5112 59.9999 32.0000 1.9679 1.9690 416.5678 416.8643 0.0447 -1.0000 -1.0000 1137281 1583557932.10 151.5112 59.9999 32.0000 1.9679 1.9691 416.6754 416.9725 0.0447 -1.0000 -1.0000 1137360 1583557932.20 151.5112 59.9999 32.0000 1.9680 1.9692 416.7048 417.0021 0.0447 -1.0000 -1.0000 1137406 1583557932.30 151.5112 59.9999 32.0000 1.9676 1.9688 416.7343 417.0321 0.0449 -1.0000 -1.0000 1137469 1583557932.40 151.5170 59.9999 32.0000 1.9678 1.9690 416.7238 417.0219 0.0448 -1.0000 -1.0000 1137547 1583557932.50 151.5170 59.9999 32.0000 1.9683 1.9694 416.6399 416.9372 0.0448 -1.0000 -1.0000 1137610 1583557932.60 151.5170 59.9999 32.0000 1.9686 1.9698 416.5876 416.8855 0.0449 -1.0000 -1.0000 1137734 1583557932.70 151.5170 59.9999 32.0000 1.9685 1.9697 416.6100 416.9066 0.0446 -1.0000 -1.0000 1137812 1583557932.80 151.5170 59.9999 32.0000 1.9685 1.9697 416.6031 416.8994 0.0447 -1.0000 -1.0000 1137875 1583557932.90 151.4777 59.9999 32.0000 1.9680 1.9691 416.6363 416.9328 0.0446 -1.0000 -1.0000 1137937 1583557933.00 151.4777 59.9999 32.0000 1.9680 1.9691 416.6558 416.9536 0.0448 -1.0000 -1.0000 1138015 1583557933.10 151.4777 59.9999 32.0000 1.9678 1.9689 416.6883 416.9857 0.0448 -1.0000 -1.0000 1138640 1583557933.20 151.4777 59.9999 32.0000 1.9685 1.9697 416.8288 417.1264 0.0448 -1.0000 -1.0000 1138719 1583557933.30 151.4777 59.9999 32.0000 1.9684 1.9696 416.6156 416.9128 0.0447 -1.0000 -1.0000 1138797 1583557933.40 151.4777 59.9999 32.0000 1.9690 1.9701 416.5657 416.8619 0.0447 -1.0000 -1.0000 1138860 1583557933.50 151.4255 59.9999 32.0000 1.9693 1.9704 416.4883 416.7856 0.0448 -1.0000 -1.0000 1138938 1583557933.60 151.4255 59.9999 32.0000 1.9692 1.9703 416.4987 416.7956 0.0447 -1.0000 -1.0000 1138984 1583557933.70 151.4255 59.9999 32.0000 1.9691 1.9702 416.4847 416.7805 0.0445 -1.0000 -1.0000 1139063 1583557933.80 151.4255 59.9999 32.0000 1.9693 1.9704 416.5256 416.8230 0.0448 -1.0000 -1.0000 1139125 1583557933.90 151.4255 59.9999 32.0000 1.9685 1.9697 416.5960 416.8929 0.0448 -1.0000 -1.0000 1139187 1583557934.00 151.4278 59.9999 32.0000 1.9683 1.9695 416.7019 416.9991 0.0447 -1.0000 -1.0000 1139250 1583557934.10 151.4278 59.9999 32.0000 1.9684 1.9695 416.6861 416.9825 0.0446 -1.0000 -1.0000 1139453 1583557934.20 151.4278 59.9999 32.0000 1.9693 1.9705 416.5692 416.8649 0.0446 -1.0000 -1.0000 1139516 1583557934.30 151.4278 59.9999 32.0000 1.9695 1.9707 416.4730 416.7692 0.0446 -1.0000 -1.0000 1139578 1583557934.40 151.4278 59.9999 32.0000 1.9695 1.9706 416.5038 416.8000 0.0446 -1.0000 -1.0000 1139640 1583557934.50 151.4278 59.9999 32.0000 1.9683 1.9695 416.7091 417.0054 0.0446 -1.0000 -1.0000 1139703 1583557934.60 151.4646 59.9999 32.0000 1.9684 1.9695 416.6873 416.9839 0.0447 -1.0000 -1.0000 1139890 1583557934.70 151.5542 59.9996 32.0000 1.9688 1.9700 416.7587 417.0557 0.0447 -1.0000 -1.0000 1139953 1583557934.80 151.5542 59.9996 32.0000 1.9695 1.9707 416.6134 416.9106 0.0448 -1.0000 -1.0000 1140015 1583557934.90 151.5542 59.9996 32.0000 1.9694 1.9705 416.5364 416.8344 0.0449 -1.0000 -1.0000 1140078 1583557935.00 151.5542 59.9996 32.0000 1.9691 1.9702 416.5469 416.8442 0.0448 -1.0000 -1.0000 1140156 1583557935.10 151.5542 59.9996 32.0000 1.9687 1.9698 416.7454 417.0424 0.0447 -1.0000 -1.0000 1140422 1583557935.20 151.5542 59.9996 32.0000 1.9685 1.9697 416.7451 417.0421 0.0448 -1.0000 -1.0000 1140500 1583557935.30 151.5542 59.9996 32.0000 1.9687 1.9699 416.7083 417.0056 0.0448 -1.0000 -1.0000 1140562 1583557935.40 151.5542 59.9996 32.0000 1.9686 1.9698 416.5780 416.8758 0.0448 -1.0000 -1.0000 1140625 1583557935.50 151.5542 59.9996 32.0000 1.9685 1.9697 416.5364 416.8334 0.0448 -1.0000 -1.0000 1140703 1583557935.60 151.5542 59.9996 32.0000 1.9693 1.9704 416.5370 416.8333 0.0446 -1.0000 -1.0000 1140766 1583557935.70 151.4938 59.9996 32.0000 1.9686 1.9698 416.4963 416.7940 0.0447 -1.0000 -1.0000 1140828 1583557935.80 151.4938 59.9996 32.0000 1.9674 1.9686 416.6030 416.8995 0.0447 -1.0000 -1.0000 1140890 1583557935.90 151.4938 59.9996 32.0000 1.9681 1.9692 416.7717 417.0682 0.0446 -1.0000 -1.0000 1140953 1583557936.00 151.4938 59.9996 32.0000 1.9682 1.9693 416.6987 416.9943 0.0446 -1.0000 -1.0000 1141016 1583557936.10 151.4938 59.9996 32.0000 1.9680 1.9692 416.5779 416.8746 0.0446 -1.0000 -1.0000 1141094 1583557936.20 151.4938 59.9996 32.0000 1.9686 1.9697 416.5369 416.8332 0.0447 -1.0000 -1.0000 1141687 1583557936.30 151.5191 59.9996 32.0000 1.9683 1.9694 416.5396 416.8368 0.0448 -1.0000 -1.0000 1141750 1583557936.40 151.5191 59.9996 32.0000 1.9684 1.9696 416.5902 416.8869 0.0447 -1.0000 -1.0000 1141828 1583557936.50 151.5191 59.9996 32.0000 1.9679 1.9691 416.6343 416.9317 0.0449 -1.0000 -1.0000 1141890 1583557936.60 151.5191 59.9996 32.0000 1.9683 1.9694 416.6988 416.9948 0.0446 -1.0000 -1.0000 1141953 1583557936.70 151.5191 59.9996 32.0000 1.9684 1.9696 416.6557 416.9533 0.0448 -1.0000 -1.0000 1142015 1583557936.80 151.4890 59.9996 32.0000 1.9684 1.9695 416.6282 416.9251 0.0447 -1.0000 -1.0000 1142078 1583557936.90 151.4890 59.9996 32.0000 1.9684 1.9695 416.5634 416.8603 0.0447 -1.0000 -1.0000 1142140 1583557937.00 151.4890 59.9996 32.0000 1.9691 1.9703 416.4866 416.7830 0.0446 -1.0000 -1.0000 1142219 1583557937.10 151.4890 59.9996 32.0000 1.9688 1.9700 416.5298 416.8263 0.0447 -1.0000 -1.0000 1142281 1583557937.20 151.4890 59.9996 32.0000 1.9685 1.9696 416.5921 416.8892 0.0448 -1.0000 -1.0000 1142359 1583557937.30 151.4882 59.9996 32.0000 1.9687 1.9698 416.6685 416.9650 0.0446 -1.0000 -1.0000 1142422 1583557937.40 151.4868 59.9996 32.0000 1.9679 1.9691 416.7223 417.0200 0.0449 -1.0000 -1.0000 1142484 1583557937.50 151.4868 59.9996 32.0000 1.9685 1.9697 416.7402 417.0366 0.0446 -1.0000 -1.0000 1142547 1583557937.60 151.4868 59.9996 32.0000 1.9686 1.9698 416.6214 416.9181 0.0448 -1.0000 -1.0000 1142609 1583557937.70 151.4868 59.9996 32.0000 1.9685 1.9696 416.5274 416.8244 0.0447 -1.0000 -1.0000 1142797 1583557937.80 151.4868 59.9996 32.0000 1.9684 1.9695 416.5881 416.8852 0.0447 -1.0000 -1.0000 1142860 1583557937.90 151.4868 59.9996 32.0000 1.9687 1.9699 416.6291 416.9253 0.0446 -1.0000 -1.0000 1142922 1583557938.00 151.4868 59.9996 32.0000 1.9681 1.9693 416.7387 417.0363 0.0448 -1.0000 -1.0000 1142984 1583557938.10 151.4868 59.9996 32.0000 1.9680 1.9691 416.6826 416.9800 0.0447 -1.0000 -1.0000 1143063 1583557938.20 151.4868 59.9996 32.0000 1.9683 1.9694 416.7447 417.0416 0.0447 -1.0000 -1.0000 1143453 1583557938.30 151.4868 59.9996 32.0000 1.9684 1.9696 416.6893 416.9861 0.0447 -1.0000 -1.0000 1143516 1583557938.40 151.4930 59.9996 32.0000 1.9681 1.9692 416.6794 416.9770 0.0448 -1.0000 -1.0000 1143578 1583557938.50 151.4996 59.9996 32.0000 1.9694 1.9706 416.5447 416.8421 0.0448 -1.0000 -1.0000 1143656 1583557938.60 151.4996 59.9996 32.0000 1.9692 1.9704 416.5441 416.8418 0.0448 -1.0000 -1.0000 1143719 1583557938.70 151.4996 59.9996 32.0000 1.9689 1.9700 416.6046 416.9023 0.0448 -1.0000 -1.0000 1143953 1583557938.80 151.4996 59.9996 32.0000 1.9681 1.9693 416.8163 417.1134 0.0447 -1.0000 -1.0000 1144015 1583557938.90 151.4996 59.9996 32.0000 1.9680 1.9691 416.7770 417.0732 0.0447 -1.0000 -1.0000 1144078 1583557939.00 151.4572 59.9996 32.0000 1.9676 1.9688 416.8008 417.0983 0.0447 -1.0000 -1.0000 1144140 1583557939.10 151.4501 59.9996 32.0000 1.9685 1.9696 416.8635 417.1612 0.0448 -1.0000 -1.0000 1144203 1583557939.20 151.4501 59.9996 32.0000 1.9695 1.9706 416.6126 416.9096 0.0447 -1.0000 -1.0000 1144578 1583557939.30 151.4501 59.9996 32.0000 1.9689 1.9701 416.5099 416.8071 0.0448 -1.0000 -1.0000 1144640 1583557939.40 151.4501 59.9996 32.0000 1.9686 1.9698 416.5657 416.8632 0.0448 -1.0000 -1.0000 1144703 1583557939.50 151.4501 59.9996 32.0000 1.9689 1.9701 416.6910 416.9888 0.0448 -1.0000 -1.0000 1144766 1583557939.60 151.5022 59.9996 32.0000 1.9691 1.9702 416.6389 416.9364 0.0447 -1.0000 -1.0000 1144828 1583557939.70 151.5022 59.9996 32.0000 1.9692 1.9704 416.6050 416.9030 0.0450 -1.0000 -1.0000 1145031 1583557939.80 151.5022 59.9996 32.0000 1.9694 1.9706 416.5775 416.8748 0.0447 -1.0000 -1.0000 1145094 1583557939.90 151.5022 59.9996 32.0000 1.9682 1.9694 416.6249 416.9210 0.0446 -1.0000 -1.0000 1145156 1583557940.00 151.5022 59.9996 32.0000 1.9683 1.9695 416.7343 417.0310 0.0447 -1.0000 -1.0000 1145219 1583557940.10 151.4848 59.9990 32.0000 1.9684 1.9696 416.7515 417.0487 0.0447 -1.0000 -1.0000 1145297 1583557940.20 151.4848 59.9990 32.0000 1.9687 1.9698 416.7216 417.0185 0.0447 -1.0000 -1.0000 1145360 1583557940.30 151.4848 59.9990 32.0000 1.9697 1.9708 416.6534 416.9506 0.0448 -1.0000 -1.0000 1145422 1583557940.40 151.4848 59.9990 32.0000 1.9695 1.9707 416.5189 416.8159 0.0447 -1.0000 -1.0000 1145500 1583557940.50 151.4848 59.9990 32.0000 1.9695 1.9706 416.5945 416.8918 0.0448 -1.0000 -1.0000 1145563 1583557940.60 151.4848 59.9990 32.0000 1.9688 1.9700 416.5581 416.8544 0.0446 -1.0000 -1.0000 1145625 1583557940.70 151.4848 59.9990 32.0000 1.9680 1.9691 416.7461 417.0429 0.0447 -1.0000 -1.0000 1146062 1583557940.80 151.4292 59.9990 32.0000 1.9684 1.9695 416.6985 416.9963 0.0448 -1.0000 -1.0000 1146125 1583557940.90 151.4292 59.9990 32.0000 1.9687 1.9699 416.5494 416.8463 0.0447 -1.0000 -1.0000 1146187 1583557941.00 151.4292 59.9990 32.0000 1.9689 1.9700 416.4246 416.7221 0.0449 -1.0000 -1.0000 1146265 1583557941.10 151.4292 59.9990 32.0000 1.9682 1.9694 416.4926 416.7900 0.0448 -1.0000 -1.0000 1146328 1583557941.20 151.4292 59.9990 32.0000 1.9686 1.9697 416.5922 416.8894 0.0447 -1.0000 -1.0000 1146390 1583557941.30 151.5164 59.9990 32.0000 1.9681 1.9693 416.6115 416.9084 0.0447 -1.0000 -1.0000 1146453 1583557941.40 151.5164 59.9990 32.0000 1.9686 1.9698 416.6659 416.9625 0.0447 -1.0000 -1.0000 1146515 1583557941.50 151.5164 59.9990 32.0000 1.9680 1.9692 416.7608 417.0579 0.0448 -1.0000 -1.0000 1146594 1583557941.60 151.5164 59.9990 32.0000 1.9681 1.9692 416.7608 417.0584 0.0448 -1.0000 -1.0000 1146656 1583557941.70 151.5164 59.9990 32.0000 1.9683 1.9694 416.7210 417.0184 0.0448 -1.0000 -1.0000 1146719 1583557941.80 151.5164 59.9990 32.0000 1.9686 1.9698 416.5271 416.8244 0.0448 -1.0000 -1.0000 1146906 1583557941.90 151.5356 59.9990 32.0000 1.9689 1.9701 416.5734 416.8687 0.0445 -1.0000 -1.0000 1146969 1583557942.00 151.5398 59.9990 32.0000 1.9684 1.9696 416.6648 416.9611 0.0447 -1.0000 -1.0000 1147031 1583557942.10 151.5398 59.9990 32.0000 1.9682 1.9693 416.6896 416.9878 0.0449 -1.0000 -1.0000 1147110 1583557942.20 151.5398 59.9990 32.0000 1.9681 1.9692 416.6866 416.9839 0.0448 -1.0000 -1.0000 1147172 1583557942.30 151.5398 59.9990 32.0000 1.9682 1.9694 416.7448 417.0424 0.0448 -1.0000 -1.0000 1147297 1583557942.40 151.5398 59.9990 32.0000 1.9677 1.9689 416.6775 416.9743 0.0446 -1.0000 -1.0000 1147375 1583557942.50 151.5243 59.9990 32.0000 1.9692 1.9703 416.6176 416.9138 0.0447 -1.0000 -1.0000 1147437 1583557942.60 151.5243 59.9990 32.0000 1.9693 1.9705 416.5518 416.8485 0.0447 -1.0000 -1.0000 1147500 1583557942.70 151.5243 59.9990 32.0000 1.9688 1.9700 416.4836 416.7801 0.0447 -1.0000 -1.0000 1147578 1583557942.80 151.5243 59.9990 32.0000 1.9686 1.9697 416.5660 416.8627 0.0448 -1.0000 -1.0000 1147859 1583557942.90 151.5243 59.9990 32.0000 1.9690 1.9702 416.7595 417.0569 0.0447 -1.0000 -1.0000 1147922 1583557943.00 151.5031 59.9990 32.0000 1.9687 1.9698 416.7777 417.0750 0.0448 -1.0000 -1.0000 1148000 1583557943.10 151.5031 59.9990 32.0000 1.9694 1.9705 416.7091 417.0061 0.0447 -1.0000 -1.0000 1148062 1583557943.20 151.5031 59.9990 32.0000 1.9681 1.9693 416.6109 416.9086 0.0449 -1.0000 -1.0000 1148125 1583557943.30 151.5031 59.9990 32.0000 1.9683 1.9695 416.5010 416.7981 0.0448 -1.0000 -1.0000 1148312 1583557943.40 151.5031 59.9990 32.0000 1.9690 1.9702 416.4925 416.7907 0.0449 -1.0000 -1.0000 1148375 1583557943.50 151.5031 59.9990 32.0000 1.9687 1.9698 416.4816 416.7794 0.0449 -1.0000 -1.0000 1148453 1583557943.60 151.4438 59.9990 32.0000 1.9685 1.9696 416.6735 416.9702 0.0447 -1.0000 -1.0000 1148515 1583557943.70 151.4438 59.9990 32.0000 1.9682 1.9693 416.7823 417.0799 0.0448 -1.0000 -1.0000 1148578 1583557943.80 151.4438 59.9990 32.0000 1.9681 1.9692 416.7533 417.0508 0.0448 -1.0000 -1.0000 1148640 1583557943.90 151.4438 59.9990 32.0000 1.9685 1.9696 416.5818 416.8781 0.0447 -1.0000 -1.0000 1148890 1583557944.00 151.4438 59.9990 32.0000 1.9687 1.9699 416.5708 416.8678 0.0447 -1.0000 -1.0000 1148953 1583557944.10 151.4438 59.9990 32.0000 1.9682 1.9694 416.6846 416.9816 0.0447 -1.0000 -1.0000 1149031 1583557944.20 151.4396 59.9990 32.0000 1.9677 1.9688 416.7269 417.0241 0.0448 -1.0000 -1.0000 1149094 1583557944.30 151.4396 59.9990 32.0000 1.9680 1.9691 416.7776 417.0748 0.0446 -1.0000 -1.0000 1149156 1583557944.40 151.4396 59.9990 32.0000 1.9696 1.9707 416.6097 416.9062 0.0448 -1.0000 -1.0000 1149360 1583557944.50 151.4396 59.9990 32.0000 1.9696 1.9708 416.5687 416.8668 0.0449 -1.0000 -1.0000 1149422 1583557944.60 151.4396 59.9990 32.0000 1.9687 1.9698 416.5243 416.8210 0.0447 -1.0000 -1.0000 1149484 1583557944.70 151.4540 59.9990 32.0000 1.9691 1.9702 416.4821 416.7787 0.0447 -1.0000 -1.0000 1149563 1583557944.80 151.4581 59.9990 32.0000 1.9686 1.9698 416.6368 416.9342 0.0448 -1.0000 -1.0000 1149625 1583557944.90 151.4581 59.9990 32.0000 1.9676 1.9687 416.7039 417.0009 0.0447 -1.0000 -1.0000 1149890 1583557945.00 151.4581 59.9990 32.0000 1.9683 1.9695 416.7459 417.0436 0.0449 -1.0000 -1.0000 1149953 1583557945.10 151.4581 59.9990 32.0000 1.9683 1.9694 416.6659 416.9629 0.0447 -1.0000 -1.0000 1150015 1583557945.20 151.4611 59.9990 32.0000 1.9682 1.9694 416.5038 416.8009 0.0448 -1.0000 -1.0000 1150094 1583557945.30 151.5033 59.9990 32.0000 1.9684 1.9696 416.4667 416.7645 0.0449 -1.0000 -1.0000 1150156 1583557945.40 151.5033 59.9990 32.0000 1.9689 1.9701 416.5465 416.8434 0.0447 -1.0000 -1.0000 1150390 1583557945.50 151.5033 59.9990 32.0000 1.9683 1.9695 416.5360 416.8334 0.0448 -1.0000 -1.0000 1150469 1583557945.60 151.5033 59.9990 32.0000 1.9679 1.9690 416.6508 416.9472 0.0446 -1.0000 -1.0000 1150531 1583557945.70 151.5033 59.9990 32.0000 1.9680 1.9691 416.7339 417.0322 0.0449 -1.0000 -1.0000 1150594 1583557945.80 151.4801 59.9990 32.0000 1.9677 1.9689 416.6516 416.9494 0.0448 -1.0000 -1.0000 1150672 1583557945.90 151.4801 59.9990 32.0000 1.9683 1.9694 416.5961 416.8934 0.0448 -1.0000 -1.0000 1150860 1583557946.00 151.4801 59.9990 32.0000 1.9693 1.9705 416.4471 416.7439 0.0447 -1.0000 -1.0000 1150922 1583557946.10 151.4801 59.9990 32.0000 1.9678 1.9689 416.4889 416.7855 0.0447 -1.0000 -1.0000 1151000 1583557946.20 151.4801 59.9990 32.0000 1.9688 1.9700 416.4766 416.7738 0.0448 -1.0000 -1.0000 1151063 1583557946.30 151.5070 59.9990 32.0000 1.9679 1.9691 416.6857 416.9829 0.0447 -1.0000 -1.0000 1151125 1583557946.40 151.5297 59.9990 32.0000 1.9678 1.9689 416.6850 416.9817 0.0447 -1.0000 -1.0000 1151610 1583557946.50 151.5297 59.9990 32.0000 1.9680 1.9692 416.6604 416.9575 0.0448 -1.0000 -1.0000 1151672 1583557946.60 151.5297 59.9990 32.0000 1.9679 1.9691 416.5984 416.8955 0.0448 -1.0000 -1.0000 1151734 1583557946.70 151.5297 59.9990 32.0000 1.9684 1.9695 416.4002 416.6979 0.0448 -1.0000 -1.0000 1151812 1583557946.80 151.5297 59.9990 32.0000 1.9691 1.9702 416.5840 416.8813 0.0448 -1.0000 -1.0000 1151875 1583557946.90 151.5352 59.9990 32.0000 1.9688 1.9700 416.4496 416.7462 0.0446 -1.0000 -1.0000 1151937 1583557947.00 151.5352 59.9990 32.0000 1.9691 1.9703 416.4522 416.7478 0.0446 -1.0000 -1.0000 1152125 1583557947.10 151.5352 59.9990 32.0000 1.9682 1.9693 416.6517 416.9491 0.0449 -1.0000 -1.0000 1152187 1583557947.20 151.5352 59.9990 32.0000 1.9680 1.9692 416.6837 416.9812 0.0448 -1.0000 -1.0000 1152265 1583557947.30 151.5352 59.9990 32.0000 1.9667 1.9679 416.7246 417.0212 0.0446 -1.0000 -1.0000 1152328 1583557947.40 151.5333 59.9990 32.0000 1.9680 1.9691 416.5556 416.8522 0.0447 -1.0000 -1.0000 1152390 1583557947.50 151.5333 59.9990 32.0000 1.9686 1.9698 416.5426 416.8380 0.0446 -1.0000 -1.0000 1152625 1583557947.60 151.5333 59.9990 32.0000 1.9686 1.9698 416.4942 416.7923 0.0449 -1.0000 -1.0000 1152687 1583557947.70 151.5333 59.9990 32.0000 1.9686 1.9697 416.5179 416.8153 0.0448 -1.0000 -1.0000 1152750 1583557947.80 151.5333 59.9990 32.0000 1.9676 1.9687 416.6966 416.9949 0.0449 -1.0000 -1.0000 1152813 1583557947.90 151.5333 59.9990 32.0000 1.9684 1.9695 416.6801 416.9778 0.0448 -1.0000 -1.0000 1152875 1583557948.00 151.5182 59.9990 32.0000 1.9679 1.9691 416.8160 417.1136 0.0448 -1.0000 -1.0000 1153110 1583557948.10 151.5182 59.9990 32.0000 1.9693 1.9705 416.7147 417.0117 0.0447 -1.0000 -1.0000 1153187 1583557948.20 151.5182 59.9990 32.0000 1.9691 1.9702 416.7161 417.0138 0.0448 -1.0000 -1.0000 1153360 1583557948.30 151.5182 59.9990 32.0000 1.9688 1.9699 416.6807 416.9775 0.0447 -1.0000 -1.0000 1153422 1583557948.40 151.5182 59.9990 32.0000 1.9691 1.9703 416.5589 416.8559 0.0447 -1.0000 -1.0000 1153484 1583557948.50 151.4447 59.9990 32.0000 1.9688 1.9700 416.6731 416.9708 0.0449 -1.0000 -1.0000 1153812 1583557948.60 151.4447 59.9990 32.0000 1.9684 1.9695 416.7563 417.0542 0.0448 -1.0000 -1.0000 1153875 1583557948.70 151.4447 59.9990 32.0000 1.9687 1.9699 416.6945 416.9929 0.0448 -1.0000 -1.0000 1153953 1583557948.80 151.4447 59.9990 32.0000 1.9690 1.9701 416.6758 416.9719 0.0446 -1.0000 -1.0000 1154016 1583557948.90 151.4447 59.9990 32.0000 1.9692 1.9704 416.5383 416.8351 0.0448 -1.0000 -1.0000 1154078 1583557949.00 151.4433 59.9990 32.0000 1.9690 1.9702 416.5277 416.8249 0.0448 -1.0000 -1.0000 1154156 1583557949.10 151.4393 59.9990 32.0000 1.9695 1.9706 416.5661 416.8632 0.0447 -1.0000 -1.0000 1154219 1583557949.20 151.4393 59.9990 32.0000 1.9690 1.9701 416.6820 416.9782 0.0446 -1.0000 -1.0000 1154297 1583557949.30 151.4393 59.9990 32.0000 1.9681 1.9693 416.7337 417.0309 0.0447 -1.0000 -1.0000 1154359 1583557949.40 151.4393 59.9990 32.0000 1.9674 1.9686 416.7337 417.0304 0.0446 -1.0000 -1.0000 1154422 1583557949.50 151.4393 59.9990 32.0000 1.9677 1.9688 416.7945 417.0915 0.0447 -1.0000 -1.0000 1154531 1583557949.60 151.4921 59.9990 32.0000 1.9682 1.9693 416.6669 416.9635 0.0447 -1.0000 -1.0000 1154594 1583557949.70 151.4921 59.9990 32.0000 1.9696 1.9707 416.5324 416.8298 0.0449 -1.0000 -1.0000 1154656 1583557949.80 151.4921 59.9990 32.0000 1.9689 1.9701 416.5770 416.8744 0.0448 -1.0000 -1.0000 1154719 1583557949.90 151.4921 59.9990 32.0000 1.9683 1.9694 416.6133 416.9102 0.0447 -1.0000 -1.0000 1154781 1583557950.00 151.4921 59.9990 32.0000 1.9676 1.9688 416.7654 417.0626 0.0447 -1.0000 -1.0000 1154906 1583557950.10 151.5298 59.9997 32.0000 1.9677 1.9688 416.7882 417.0860 0.0448 -1.0000 -1.0000 1154984 1583557950.20 151.5298 59.9997 32.0000 1.9678 1.9690 416.7773 417.0740 0.0447 -1.0000 -1.0000 1155047 1583557950.30 151.5298 59.9997 32.0000 1.9687 1.9698 416.7821 417.0797 0.0448 -1.0000 -1.0000 1155110 1583557950.40 151.5298 59.9997 32.0000 1.9691 1.9702 416.6333 416.9293 0.0446 -1.0000 -1.0000 1155187 1583557950.50 151.5298 59.9997 32.0000 1.9683 1.9694 416.5615 416.8584 0.0447 -1.0000 -1.0000 1155766 1583557950.60 151.5298 59.9997 32.0000 1.9690 1.9701 416.5696 416.8671 0.0448 -1.0000 -1.0000 1155828 1583557950.70 151.5509 59.9997 32.0000 1.9685 1.9696 416.5973 416.8950 0.0448 -1.0000 -1.0000 1155906 1583557950.80 151.5509 59.9997 32.0000 1.9678 1.9689 416.7725 417.0702 0.0448 -1.0000 -1.0000 1155969 1583557950.90 151.5509 59.9997 32.0000 1.9682 1.9694 416.7657 417.0624 0.0447 -1.0000 -1.0000 1156031 1583557951.00 151.5509 59.9997 32.0000 1.9681 1.9692 416.7510 417.0489 0.0448 -1.0000 -1.0000 1156109 1583557951.10 151.5509 59.9997 32.0000 1.9690 1.9701 416.6980 416.9956 0.0448 -1.0000 -1.0000 1156172 1583557951.20 151.5584 59.9997 32.0000 1.9684 1.9695 416.5831 416.8809 0.0449 -1.0000 -1.0000 1156250 1583557951.30 151.5584 59.9997 32.0000 1.9694 1.9705 416.4689 416.7666 0.0448 -1.0000 -1.0000 1156312 1583557951.40 151.5584 59.9997 32.0000 1.9691 1.9703 416.5614 416.8581 0.0446 -1.0000 -1.0000 1156375 1583557951.50 151.5584 59.9997 32.0000 1.9684 1.9695 416.6163 416.9129 0.0447 -1.0000 -1.0000 1156453 1583557951.60 151.5584 59.9997 32.0000 1.9677 1.9689 416.6983 416.9955 0.0447 -1.0000 -1.0000 1156640 1583557951.70 151.5558 59.9997 32.0000 1.9677 1.9689 416.7635 417.0605 0.0447 -1.0000 -1.0000 1156703 1583557951.80 151.5432 59.9997 32.0000 1.9674 1.9685 416.7992 417.0965 0.0448 -1.0000 -1.0000 1156781 1583557951.90 151.5432 59.9997 32.0000 1.9681 1.9693 416.6376 416.9355 0.0448 -1.0000 -1.0000 1156844 1583557952.00 151.5432 59.9997 32.0000 1.9689 1.9700 416.5652 416.8621 0.0447 -1.0000 -1.0000 1156906 1583557952.10 151.5432 59.9997 32.0000 1.9690 1.9701 416.5201 416.8176 0.0448 -1.0000 -1.0000 1157563 1583557952.20 151.5432 59.9997 32.0000 1.9683 1.9695 416.6268 416.9241 0.0448 -1.0000 -1.0000 1157625 1583557952.30 151.5247 59.9997 32.0000 1.9675 1.9687 416.8120 417.1100 0.0448 -1.0000 -1.0000 1157687 1583557952.40 151.5247 59.9997 32.0000 1.9677 1.9688 416.7679 417.0659 0.0449 -1.0000 -1.0000 1157750 1583557952.50 151.5247 59.9997 32.0000 1.9675 1.9687 416.7391 417.0364 0.0447 -1.0000 -1.0000 1157828 1583557952.60 151.5247 59.9997 32.0000 1.9689 1.9700 416.6606 416.9576 0.0448 -1.0000 -1.0000 1157875 1583557952.70 151.5247 59.9997 32.0000 1.9687 1.9698 416.6011 416.8982 0.0448 -1.0000 -1.0000 1157953 1583557952.80 151.5247 59.9997 32.0000 1.9688 1.9700 416.5506 416.8478 0.0447 -1.0000 -1.0000 1158015 1583557952.90 151.5188 59.9997 32.0000 1.9681 1.9692 416.5650 416.8621 0.0448 -1.0000 -1.0000 1158078 1583557953.00 151.5164 59.9997 32.0000 1.9685 1.9696 416.6962 416.9937 0.0448 -1.0000 -1.0000 1158156 1583557953.10 151.5164 59.9997 32.0000 1.9686 1.9698 416.6417 416.9396 0.0449 -1.0000 -1.0000 1158344 1583557953.20 151.5164 59.9997 32.0000 1.9683 1.9695 416.6731 416.9713 0.0449 -1.0000 -1.0000 1158406 1583557953.30 151.5164 59.9997 32.0000 1.9689 1.9701 416.5120 416.8107 0.0449 -1.0000 -1.0000 1158469 1583557953.40 151.5164 59.9997 32.0000 1.9696 1.9708 416.5635 416.8605 0.0448 -1.0000 -1.0000 1158531 1583557953.50 151.4597 59.9997 32.0000 1.9688 1.9699 416.5042 416.8006 0.0446 -1.0000 -1.0000 1158609 1583557953.60 151.4597 59.9997 32.0000 1.9690 1.9702 416.5525 416.8493 0.0447 -1.0000 -1.0000 1158797 1583557953.70 151.4597 59.9997 32.0000 1.9684 1.9695 416.6082 416.9045 0.0446 -1.0000 -1.0000 1158860 1583557953.80 151.4385 59.9997 32.0000 1.9680 1.9691 416.7657 417.0626 0.0447 -1.0000 -1.0000 1158922 1583557953.90 151.4385 59.9997 32.0000 1.9682 1.9694 416.6606 416.9579 0.0447 -1.0000 -1.0000 1158984 1583557954.00 151.4385 59.9997 32.0000 1.9683 1.9694 416.7123 417.0092 0.0447 -1.0000 -1.0000 1159047 1583557954.10 151.4385 59.9997 32.0000 1.9688 1.9700 416.5713 416.8681 0.0447 -1.0000 -1.0000 1159797 1583557954.20 151.4385 59.9997 32.0000 1.9698 1.9710 416.5724 416.8691 0.0447 -1.0000 -1.0000 1159859 1583557954.30 151.4385 59.9997 32.0000 1.9684 1.9695 416.5465 416.8442 0.0449 -1.0000 -1.0000 1159922 1583557954.40 151.4385 59.9997 32.0000 1.9687 1.9699 416.5491 416.8470 0.0448 -1.0000 -1.0000 1200109 1583557954.50 151.4385 59.9997 32.0000 1.9682 1.9694 416.6920 416.9895 0.0449 -1.0000 -1.0000 1200172 1583557954.60 151.4187 60.0006 32.0000 1.9678 1.9690 416.7917 417.0899 0.0448 -1.0000 -1.0000 1200234 1583557954.70 151.4187 60.0006 32.0000 1.9688 1.9700 416.7824 417.0799 0.0448 -1.0000 -1.0000 1200312 1583557954.80 151.4187 60.0006 32.0000 1.9693 1.9704 416.6143 416.9123 0.0449 -1.0000 -1.0000 1200375 1583557954.90 151.4187 60.0006 32.0000 1.9686 1.9698 416.5351 416.8321 0.0447 -1.0000 -1.0000 1200437 1583557955.00 151.4187 60.0006 32.0000 1.9688 1.9700 416.5332 416.8296 0.0447 -1.0000 -1.0000 1200500 1583557955.10 151.4187 60.0006 32.0000 1.9686 1.9698 416.5669 416.8645 0.0449 -1.0000 -1.0000 1200578 1583557955.20 151.4081 60.0006 32.0000 1.9687 1.9699 416.7240 417.0212 0.0447 -1.0000 -1.0000 1200640 1583557955.30 151.3991 60.0006 32.0000 1.9682 1.9694 416.7937 417.0908 0.0447 -1.0000 -1.0000 1200703 1583557955.40 151.3991 60.0006 32.0000 1.9690 1.9701 416.6457 416.9420 0.0447 -1.0000 -1.0000 1200765 1583557955.50 151.3991 60.0006 32.0000 1.9687 1.9698 416.5895 416.8860 0.0446 -1.0000 -1.0000 1200844 1583557955.60 151.3991 60.0006 32.0000 1.9687 1.9698 416.4067 416.7029 0.0447 -1.0000 -1.0000 1200906 1583557955.70 151.3991 60.0006 32.0000 1.9690 1.9702 416.5111 416.8078 0.0447 -1.0000 -1.0000 1200969 1583557955.80 151.3995 60.0006 32.0000 1.9683 1.9695 416.5158 416.8136 0.0449 -1.0000 -1.0000 1201047 1583557955.90 151.3995 60.0006 32.0000 1.9686 1.9697 416.5778 416.8747 0.0448 -1.0000 -1.0000 1201110 1583557956.00 151.3995 60.0006 32.0000 1.9684 1.9696 416.7189 417.0169 0.0448 -1.0000 -1.0000 1201172 1583557956.10 151.4060 60.0006 32.0000 1.9677 1.9689 416.7484 417.0463 0.0449 -1.0000 -1.0000 1201235 1583557956.20 151.4570 60.0006 32.0000 1.9681 1.9692 416.7491 417.0474 0.0449 -1.0000 -1.0000 1201297 1583557956.30 151.4570 60.0006 32.0000 1.9683 1.9694 416.6366 416.9337 0.0447 -1.0000 -1.0000 1201359 1583557956.40 151.4570 60.0006 32.0000 1.9688 1.9699 416.5768 416.8737 0.0447 -1.0000 -1.0000 1201437 1583557956.50 151.4570 60.0006 32.0000 1.9682 1.9693 416.5321 416.8290 0.0447 -1.0000 -1.0000 1201500 1583557956.60 151.4570 60.0006 32.0000 1.9678 1.9689 416.6849 416.9816 0.0447 -1.0000 -1.0000 1201563 1583557956.70 151.4570 60.0006 32.0000 1.9682 1.9694 416.7352 417.0338 0.0451 -1.0000 -1.0000 1201906 1583557956.80 151.4590 60.0006 32.0000 1.9677 1.9689 416.6838 416.9809 0.0447 -1.0000 -1.0000 1201969 1583557956.90 151.4739 60.0006 32.0000 1.9687 1.9699 416.5987 416.8959 0.0448 -1.0000 -1.0000 1202031 1583557957.00 151.4739 60.0006 32.0000 1.9688 1.9699 416.5068 416.8045 0.0449 -1.0000 -1.0000 1202110 1583557957.10 151.4739 60.0006 32.0000 1.9680 1.9692 416.6723 416.9694 0.0447 -1.0000 -1.0000 1202172 1583557957.20 151.4739 60.0006 32.0000 1.9678 1.9689 416.6934 416.9902 0.0446 -1.0000 -1.0000 1202422 1583557957.30 151.4739 60.0006 32.0000 1.9683 1.9694 416.7098 417.0071 0.0449 -1.0000 -1.0000 1202484 1583557957.40 151.4739 60.0006 32.0000 1.9677 1.9689 416.5908 416.8882 0.0448 -1.0000 -1.0000 1202547 1583557957.50 151.4944 60.0006 32.0000 1.9686 1.9697 416.4540 416.7510 0.0447 -1.0000 -1.0000 1202610 1583557957.60 151.4944 60.0006 32.0000 1.9679 1.9690 416.4803 416.7771 0.0447 -1.0000 -1.0000 1202672 1583557957.70 151.4944 60.0006 32.0000 1.9683 1.9694 416.4727 416.7693 0.0447 -1.0000 -1.0000 1202875 1583557957.80 151.4944 60.0006 32.0000 1.9677 1.9688 416.6602 416.9568 0.0447 -1.0000 -1.0000 1202953 1583557957.90 151.4944 60.0006 32.0000 1.9678 1.9690 416.6555 416.9529 0.0448 -1.0000 -1.0000 1203000 1583557958.00 151.4944 60.0006 32.0000 1.9686 1.9698 416.5247 416.8222 0.0448 -1.0000 -1.0000 1203078 1583557958.10 151.5121 60.0006 32.0000 1.9685 1.9697 416.4124 416.7097 0.0449 -1.0000 -1.0000 1203140 1583557958.20 151.5121 60.0006 32.0000 1.9677 1.9689 416.5042 416.8025 0.0449 -1.0000 -1.0000 1203203 1583557958.30 151.5121 60.0006 32.0000 1.9673 1.9685 416.5774 416.8751 0.0448 -1.0000 -1.0000 1203890 1583557958.40 151.5121 60.0006 32.0000 1.9672 1.9684 416.6830 416.9808 0.0448 -1.0000 -1.0000 1203969 1583557958.50 151.5121 60.0006 32.0000 1.9675 1.9686 416.6626 416.9599 0.0448 -1.0000 -1.0000 1204031 1583557958.60 151.4541 60.0006 32.0000 1.9673 1.9684 416.5227 416.8198 0.0447 -1.0000 -1.0000 1204094 1583557958.70 151.4527 60.0006 32.0000 1.9681 1.9693 416.4596 416.7578 0.0449 -1.0000 -1.0000 1204187 1583557958.80 151.4527 60.0006 32.0000 1.9688 1.9699 416.3862 416.6838 0.0449 -1.0000 -1.0000 1204312 1583557958.90 151.4527 60.0006 32.0000 1.9678 1.9689 416.4509 416.7481 0.0448 -1.0000 -1.0000 1204375 1583557959.00 151.4527 60.0006 32.0000 1.9674 1.9685 416.6378 416.9360 0.0449 -1.0000 -1.0000 1204453 1583557959.10 151.4527 60.0006 32.0000 1.9676 1.9687 416.6717 416.9695 0.0449 -1.0000 -1.0000 1204515 1583557959.20 151.4801 60.0006 32.0000 1.9679 1.9690 416.7195 417.0157 0.0446 -1.0000 -1.0000 1204594 1583557959.30 151.4872 60.0006 32.0000 1.9685 1.9697 416.6619 416.9595 0.0448 -1.0000 -1.0000 1204828 1583557959.40 151.4872 60.0006 32.0000 1.9685 1.9697 416.6159 416.9136 0.0448 -1.0000 -1.0000 1204890 1583557959.50 151.4872 60.0006 32.0000 1.9688 1.9699 416.5914 416.8886 0.0448 -1.0000 -1.0000 1204953 1583557959.60 151.4872 60.0006 32.0000 1.9689 1.9700 416.5669 416.8648 0.0448 -1.0000 -1.0000 1205031 1583557959.70 151.4872 60.0006 32.0000 1.9685 1.9697 416.5957 416.8931 0.0448 -1.0000 -1.0000 1205078 1583557959.80 151.4466 60.0003 32.0000 1.9681 1.9693 416.7006 416.9988 0.0449 -1.0000 -1.0000 1205156 1583557959.90 151.4466 60.0003 32.0000 1.9679 1.9690 416.6879 416.9851 0.0448 -1.0000 -1.0000 1205219 1583557960.00 151.4466 60.0003 32.0000 1.9679 1.9691 416.7255 417.0236 0.0449 -1.0000 -1.0000 1205313 1583557960.10 151.4466 60.0003 32.0000 1.9684 1.9696 416.6541 416.9509 0.0447 -1.0000 -1.0000 1205390 1583557960.20 151.4466 60.0003 32.0000 1.9686 1.9697 416.6480 416.9459 0.0448 -1.0000 -1.0000 1205453 1583557960.30 151.4466 60.0003 32.0000 1.9692 1.9704 416.5892 416.8870 0.0449 -1.0000 -1.0000 1205515 1583557960.40 151.4466 60.0003 32.0000 1.9687 1.9699 416.5453 416.8427 0.0449 -1.0000 -1.0000 1205594 1583557960.50 151.4466 60.0003 32.0000 1.9682 1.9693 416.6681 416.9670 0.0449 -1.0000 -1.0000 1205656 1583557960.60 151.4466 60.0003 32.0000 1.9687 1.9699 416.6818 416.9792 0.0448 -1.0000 -1.0000 1205719 1583557960.70 151.4466 60.0003 32.0000 1.9676 1.9687 416.8300 417.1272 0.0448 -1.0000 -1.0000 1205781 1583557960.80 151.4466 60.0003 32.0000 1.9685 1.9696 416.7540 417.0517 0.0448 -1.0000 -1.0000 1206078 1583557960.90 151.4729 60.0003 32.0000 1.9696 1.9708 416.6258 416.9235 0.0448 -1.0000 -1.0000 1206140 1583557961.00 151.4729 60.0003 32.0000 1.9691 1.9702 416.5301 416.8277 0.0448 -1.0000 -1.0000 1206219 1583557961.10 151.4729 60.0003 32.0000 1.9689 1.9700 416.5662 416.8633 0.0448 -1.0000 -1.0000 1206281 1583557961.20 151.4729 60.0003 32.0000 1.9685 1.9696 416.7074 417.0054 0.0449 -1.0000 -1.0000 1206344 1583557961.30 151.4729 60.0003 32.0000 1.9679 1.9691 416.8098 417.1079 0.0448 -1.0000 -1.0000 1206578 1583557961.40 151.5099 60.0003 32.0000 1.9685 1.9696 416.7787 417.0761 0.0448 -1.0000 -1.0000 1206640 1583557961.50 151.5177 60.0003 32.0000 1.9684 1.9696 416.8319 417.1299 0.0449 -1.0000 -1.0000 1206703 1583557961.60 151.5177 60.0003 32.0000 1.9692 1.9703 416.6358 416.9341 0.0449 -1.0000 -1.0000 1206765 1583557961.70 151.5177 60.0003 32.0000 1.9698 1.9709 416.5742 416.8721 0.0448 -1.0000 -1.0000 1206844 1583557961.80 151.5177 60.0003 32.0000 1.9690 1.9702 416.5224 416.8202 0.0449 -1.0000 -1.0000 1206906 1583557961.90 151.5177 60.0003 32.0000 1.9684 1.9696 416.6374 416.9343 0.0448 -1.0000 -1.0000 1207094 1583557962.00 151.5521 60.0003 32.0000 1.9685 1.9697 416.7577 417.0553 0.0447 -1.0000 -1.0000 1207156 1583557962.10 151.5521 60.0003 32.0000 1.9681 1.9693 416.6849 416.9826 0.0449 -1.0000 -1.0000 1207219 1583557962.20 151.5521 60.0003 32.0000 1.9684 1.9696 416.6672 416.9641 0.0447 -1.0000 -1.0000 1207281 1583557962.30 151.5521 60.0003 32.0000 1.9691 1.9703 416.5391 416.8369 0.0449 -1.0000 -1.0000 1207344 1583557962.40 151.5521 60.0003 32.0000 1.9694 1.9705 416.4762 416.7733 0.0447 -1.0000 -1.0000 1207594 1583557962.50 151.5521 60.0003 32.0000 1.9687 1.9699 416.5371 416.8353 0.0449 -1.0000 -1.0000 1207656 1583557962.60 151.5756 60.0003 32.0000 1.9692 1.9704 416.5618 416.8586 0.0447 -1.0000 -1.0000 1207719 1583557962.70 151.5756 60.0003 32.0000 1.9676 1.9688 416.5868 416.8832 0.0446 -1.0000 -1.0000 1207797 1583557962.80 151.5756 60.0003 32.0000 1.9676 1.9687 416.6831 416.9808 0.0448 -1.0000 -1.0000 1207859 1583557962.90 151.5756 60.0003 32.0000 1.9681 1.9693 416.7517 417.0495 0.0449 -1.0000 -1.0000 1208078 1583557963.00 151.5756 60.0003 32.0000 1.9687 1.9698 416.6517 416.9501 0.0449 -1.0000 -1.0000 1208156 1583557963.10 151.5756 60.0003 32.0000 1.9689 1.9700 416.6316 416.9297 0.0448 -1.0000 -1.0000 1208219 1583557963.20 151.5756 60.0003 32.0000 1.9683 1.9695 416.6178 416.9149 0.0447 -1.0000 -1.0000 1208297 1583557963.30 151.4954 60.0003 32.0000 1.9684 1.9696 416.6716 416.9688 0.0447 -1.0000 -1.0000 1208359 1583557963.40 151.4954 60.0003 32.0000 1.9681 1.9693 416.7832 417.0815 0.0449 -1.0000 -1.0000 1208562 1583557963.50 151.4954 60.0003 32.0000 1.9690 1.9701 416.5574 416.8555 0.0448 -1.0000 -1.0000 1208625 1583557963.60 151.4954 60.0003 32.0000 1.9690 1.9701 416.5283 416.8246 0.0446 -1.0000 -1.0000 1208687 1583557963.70 151.4954 60.0003 32.0000 1.9687 1.9698 416.5590 416.8562 0.0448 -1.0000 -1.0000 1208750 1583557963.80 151.4954 60.0003 32.0000 1.9682 1.9694 416.5351 416.8321 0.0447 -1.0000 -1.0000 1208828 1583557963.90 151.4437 60.0003 32.0000 1.9679 1.9691 416.6688 416.9661 0.0448 -1.0000 -1.0000 1209063 1583557964.00 151.4437 60.0003 32.0000 1.9686 1.9698 416.7249 417.0212 0.0447 -1.0000 -1.0000 1209125 1583557964.10 151.4437 60.0003 32.0000 1.9682 1.9693 416.6929 416.9910 0.0448 -1.0000 -1.0000 1209187 1583557964.20 151.4437 60.0003 32.0000 1.9680 1.9692 416.7256 417.0232 0.0448 -1.0000 -1.0000 1209250 1583557964.30 151.4437 60.0003 32.0000 1.9688 1.9700 416.6941 416.9915 0.0448 -1.0000 -1.0000 1209313 1583557964.40 151.4756 60.0003 32.0000 1.9692 1.9704 416.5825 416.8796 0.0448 -1.0000 -1.0000 1209390 1583557964.50 151.4796 60.0003 32.0000 1.9692 1.9704 416.5295 416.8270 0.0448 -1.0000 -1.0000 1209453 1583557964.60 151.4796 60.0003 32.0000 1.9694 1.9705 416.6092 416.9073 0.0449 -1.0000 -1.0000 1209515 1583557964.70 151.4796 60.0003 32.0000 1.9694 1.9705 416.6747 416.9728 0.0448 -1.0000 -1.0000 1209594 1583557964.80 151.4796 60.0003 32.0000 1.9687 1.9698 416.7078 417.0062 0.0450 -1.0000 -1.0000 1209656 1583557964.90 151.4798 60.0003 32.0000 1.9690 1.9701 416.7222 417.0190 0.0447 -1.0000 -1.0000 1209719 1583557965.00 151.4898 60.0003 32.0000 1.9695 1.9707 416.6400 416.9370 0.0448 -1.0000 -1.0000 1210062 1583557965.10 151.4898 60.0003 32.0000 1.9697 1.9709 416.6027 416.9003 0.0448 -1.0000 -1.0000 1210125 1583557965.20 151.4898 60.0003 32.0000 1.9687 1.9699 416.5362 416.8343 0.0449 -1.0000 -1.0000 1210203 1583557965.30 151.4898 60.0003 32.0000 1.9695 1.9707 416.6809 416.9792 0.0449 -1.0000 -1.0000 1210265 1583557965.40 151.4898 60.0003 32.0000 1.9690 1.9701 416.7139 417.0117 0.0448 -1.0000 -1.0000 1210328 1583557965.50 151.5512 60.0003 32.0000 1.9698 1.9709 416.6121 416.9096 0.0448 -1.0000 -1.0000 1210390 1583557965.60 151.5512 60.0003 32.0000 1.9696 1.9708 416.6277 416.9261 0.0449 -1.0000 -1.0000 1210453 1583557965.70 151.5512 60.0003 32.0000 1.9699 1.9710 416.6003 416.8983 0.0448 -1.0000 -1.0000 1210515 1583557965.80 151.5512 60.0003 32.0000 1.9694 1.9705 416.5317 416.8293 0.0448 -1.0000 -1.0000 1210594 1583557965.90 151.5512 60.0003 32.0000 1.9684 1.9695 416.6123 416.9091 0.0447 -1.0000 -1.0000 1210656 1583557966.00 151.5531 60.0003 32.0000 1.9696 1.9708 416.7235 417.0201 0.0447 -1.0000 -1.0000 1210890 1583557966.10 151.5553 60.0003 32.0000 1.9686 1.9698 416.7817 417.0783 0.0447 -1.0000 -1.0000 1210953 1583557966.20 151.5553 60.0003 32.0000 1.9693 1.9704 416.7748 417.0729 0.0449 -1.0000 -1.0000 1211015 1583557966.30 151.5553 60.0003 32.0000 1.9682 1.9693 416.7548 417.0518 0.0446 -1.0000 -1.0000 1211078 1583557966.40 151.5553 60.0003 32.0000 1.9689 1.9700 416.7260 417.0233 0.0448 -1.0000 -1.0000 1211156 1583557966.50 151.5553 60.0003 32.0000 1.9688 1.9700 416.6397 416.9374 0.0449 -1.0000 -1.0000 1211547 1583557966.60 151.5803 60.0003 32.0000 1.9683 1.9695 416.5532 416.8516 0.0450 -1.0000 -1.0000 1211610 1583557966.70 151.5803 60.0003 32.0000 1.9684 1.9696 416.6442 416.9413 0.0448 -1.0000 -1.0000 1211687 1583557966.80 151.5803 60.0003 32.0000 1.9684 1.9696 416.7848 417.0831 0.0449 -1.0000 -1.0000 1211750 1583557966.90 151.5803 60.0003 32.0000 1.9683 1.9694 416.8055 417.1038 0.0449 -1.0000 -1.0000 1211812 1583557967.00 151.5803 60.0003 32.0000 1.9681 1.9693 416.6637 416.9610 0.0448 -1.0000 -1.0000 1211875 1583557967.10 151.5600 60.0003 32.0000 1.9686 1.9698 416.6913 416.9896 0.0449 -1.0000 -1.0000 1211937 1583557967.20 151.5600 60.0003 32.0000 1.9690 1.9702 416.5747 416.8720 0.0447 -1.0000 -1.0000 1212015 1583557967.30 151.5600 60.0003 32.0000 1.9688 1.9700 416.4625 416.7606 0.0449 -1.0000 -1.0000 1212078 1583557967.40 151.5600 60.0003 32.0000 1.9683 1.9694 416.4821 416.7798 0.0448 -1.0000 -1.0000 1212140 1583557967.50 151.5600 60.0003 32.0000 1.9682 1.9694 416.5295 416.8275 0.0449 -1.0000 -1.0000 1212328 1583557967.60 151.5568 60.0003 32.0000 1.9681 1.9692 416.6761 416.9743 0.0449 -1.0000 -1.0000 1212390 1583557967.70 151.5260 60.0003 32.0000 1.9672 1.9683 416.6774 416.9754 0.0449 -1.0000 -1.0000 1212453 1583557967.80 151.5260 60.0003 32.0000 1.9680 1.9692 416.5150 416.8126 0.0448 -1.0000 -1.0000 1212531 1583557967.90 151.5260 60.0003 32.0000 1.9681 1.9692 416.5003 416.7986 0.0449 -1.0000 -1.0000 1212594 1583557968.00 151.5260 60.0003 32.0000 1.9683 1.9694 416.5117 416.8092 0.0448 -1.0000 -1.0000 1213047 1583557968.10 151.5260 60.0003 32.0000 1.9675 1.9687 416.4732 416.7705 0.0448 -1.0000 -1.0000 1213125 1583557968.20 151.4373 60.0003 32.0000 1.9675 1.9687 416.5929 416.8909 0.0449 -1.0000 -1.0000 1213187 1583557968.30 151.4373 60.0003 32.0000 1.9675 1.9686 416.6461 416.9437 0.0448 -1.0000 -1.0000 1213250 1583557968.40 151.4373 60.0003 32.0000 1.9675 1.9687 416.6763 416.9743 0.0449 -1.0000 -1.0000 1213328 1583557968.50 151.4373 60.0003 32.0000 1.9683 1.9694 416.6100 416.9076 0.0448 -1.0000 -1.0000 1214156 1583557968.60 151.4373 60.0003 32.0000 1.9679 1.9691 416.5331 416.8307 0.0448 -1.0000 -1.0000 1214219 1583557968.70 151.4373 60.0003 32.0000 1.9682 1.9693 416.6995 416.9977 0.0449 -1.0000 -1.0000 1214297 1583557968.80 151.4171 60.0003 32.0000 1.9673 1.9685 416.7709 417.0682 0.0448 -1.0000 -1.0000 1214359 1583557968.90 151.3931 60.0003 32.0000 1.9669 1.9680 416.7465 417.0449 0.0449 -1.0000 -1.0000 1214422 1583557969.00 151.3931 60.0003 32.0000 1.9682 1.9693 416.7652 417.0621 0.0447 -1.0000 -1.0000 1214484 1583557969.10 151.3931 60.0003 32.0000 1.9682 1.9694 416.6485 416.9461 0.0448 -1.0000 -1.0000 1214547 1583557969.20 151.3931 60.0003 32.0000 1.9689 1.9701 416.5657 416.8625 0.0447 -1.0000 -1.0000 1214625 1583557969.30 151.3931 60.0003 32.0000 1.9682 1.9694 416.5245 416.8222 0.0449 -1.0000 -1.0000 1214687 1583557969.40 151.4227 60.0003 32.0000 1.9693 1.9704 416.5133 416.8108 0.0447 -1.0000 -1.0000 1214765 1583557969.50 151.4227 60.0003 32.0000 1.9677 1.9689 416.6464 416.9428 0.0447 -1.0000 -1.0000 1214828 1583557969.60 151.4227 60.0003 32.0000 1.9682 1.9693 416.7645 417.0617 0.0448 -1.0000 -1.0000 1214890 1583557969.70 151.4227 60.0003 32.0000 1.9681 1.9692 416.7753 417.0733 0.0449 -1.0000 -1.0000 1214953 1583557969.80 151.4227 60.0003 32.0000 1.9685 1.9697 416.6619 416.9602 0.0448 -1.0000 -1.0000 1215031 1583557969.90 151.4180 60.0000 32.0000 1.9697 1.9709 416.5128 416.8089 0.0445 -1.0000 -1.0000 1215110 1583557970.00 151.4162 59.9999 32.0000 1.9695 1.9706 416.5144 416.8116 0.0448 -1.0000 -1.0000 1215172 1583557970.10 151.4162 59.9999 32.0000 1.9695 1.9706 416.5924 416.8898 0.0448 -1.0000 -1.0000 1215234 1583557970.20 151.4162 59.9999 32.0000 1.9683 1.9695 416.6845 416.9822 0.0448 -1.0000 -1.0000 1215313 1583557970.30 151.4162 59.9999 32.0000 1.9683 1.9695 416.7486 417.0471 0.0449 -1.0000 -1.0000 1215375 1583557970.40 151.4162 59.9999 32.0000 1.9680 1.9692 416.8281 417.1257 0.0448 -1.0000 -1.0000 1215453 1583557970.50 151.4162 59.9999 32.0000 1.9686 1.9697 416.7637 417.0605 0.0447 -1.0000 -1.0000 1215516 1583557970.60 151.5151 59.9999 32.0000 1.9688 1.9699 416.5389 416.8361 0.0448 -1.0000 -1.0000 1215578 1583557970.70 151.5151 59.9999 32.0000 1.9698 1.9710 416.5134 416.8110 0.0449 -1.0000 -1.0000 1215656 1583557970.80 151.5151 59.9999 32.0000 1.9695 1.9707 416.4710 416.7676 0.0447 -1.0000 -1.0000 1215719 1583557970.90 151.5151 59.9999 32.0000 1.9694 1.9705 416.5445 416.8416 0.0448 -1.0000 -1.0000 1215781 1583557971.00 151.5151 59.9999 32.0000 1.9684 1.9696 416.7444 417.0417 0.0448 -1.0000 -1.0000 1215859 1583557971.10 151.5151 59.9999 32.0000 1.9681 1.9693 416.7888 417.0866 0.0448 -1.0000 -1.0000 1216094 1583557971.20 151.5211 59.9999 32.0000 1.9678 1.9690 416.7408 417.0389 0.0449 -1.0000 -1.0000 1216172 1583557971.30 151.5211 59.9999 32.0000 1.9688 1.9699 416.5624 416.8602 0.0448 -1.0000 -1.0000 1216234 1583557971.40 151.5211 59.9999 32.0000 1.9687 1.9699 416.5046 416.8018 0.0448 -1.0000 -1.0000 1216297 1583557971.50 151.5211 59.9999 32.0000 1.9690 1.9701 416.4516 416.7494 0.0448 -1.0000 -1.0000 1216359 1583557971.60 151.5211 59.9999 32.0000 1.9691 1.9702 416.5662 416.8633 0.0447 -1.0000 -1.0000 1216594 1583557971.70 151.5420 59.9999 32.0000 1.9681 1.9692 416.7543 417.0519 0.0448 -1.0000 -1.0000 1216656 1583557971.80 151.5633 59.9999 32.0000 1.9680 1.9692 416.7376 417.0347 0.0447 -1.0000 -1.0000 1216734 1583557971.90 151.5633 59.9999 32.0000 1.9688 1.9699 416.7388 417.0362 0.0448 -1.0000 -1.0000 1216797 1583557972.00 151.5633 59.9999 32.0000 1.9689 1.9700 416.7386 417.0365 0.0449 -1.0000 -1.0000 1216860 1583557972.10 151.5633 59.9999 32.0000 1.9689 1.9700 416.5598 416.8585 0.0449 -1.0000 -1.0000 1217375 1583557972.20 151.5633 59.9999 32.0000 1.9693 1.9705 416.6272 416.9244 0.0448 -1.0000 -1.0000 1217437 1583557972.30 151.5180 59.9999 32.0000 1.9681 1.9693 416.5566 416.8537 0.0448 -1.0000 -1.0000 1217500 1583557972.40 151.5180 59.9999 32.0000 1.9673 1.9685 416.6835 416.9810 0.0448 -1.0000 -1.0000 1217578 1583557972.50 151.5180 59.9999 32.0000 1.9674 1.9685 416.7223 417.0199 0.0449 -1.0000 -1.0000 1217640 1583557972.60 151.5180 59.9999 32.0000 1.9673 1.9684 416.7137 417.0102 0.0448 -1.0000 -1.0000 1217703 1583557972.70 151.5180 59.9999 32.0000 1.9676 1.9688 416.6787 416.9770 0.0449 -1.0000 -1.0000 1217781 1583557972.80 151.4953 59.9999 32.0000 1.9678 1.9689 416.6212 416.9185 0.0448 -1.0000 -1.0000 1217844 1583557972.90 151.4953 59.9999 32.0000 1.9684 1.9695 416.5555 416.8532 0.0449 -1.0000 -1.0000 1217906 1583557973.00 151.4953 59.9999 32.0000 1.9685 1.9697 416.5040 416.8018 0.0449 -1.0000 -1.0000 1217969 1583557973.10 151.4953 59.9999 32.0000 1.9688 1.9699 416.4727 416.7698 0.0448 -1.0000 -1.0000 1218031 1583557973.20 151.4953 59.9999 32.0000 1.9678 1.9690 416.6448 416.9424 0.0448 -1.0000 -1.0000 1218672 1583557973.30 151.4972 59.9999 32.0000 1.9674 1.9686 416.7061 417.0029 0.0446 -1.0000 -1.0000 1218734 1583557973.40 151.5165 59.9999 32.0000 1.9677 1.9688 416.7681 417.0652 0.0448 -1.0000 -1.0000 1218797 1583557973.50 151.5165 59.9999 32.0000 1.9690 1.9702 416.5399 416.8370 0.0448 -1.0000 -1.0000 1218875 1583557973.60 151.5165 59.9999 32.0000 1.9687 1.9699 416.5140 416.8113 0.0448 -1.0000 -1.0000 1218937 1583557973.70 151.5165 59.9999 32.0000 1.9684 1.9696 416.5126 416.8114 0.0450 -1.0000 -1.0000 1219000 1583557973.80 151.5165 59.9999 32.0000 1.9683 1.9695 416.4304 416.7277 0.0448 -1.0000 -1.0000 1219078 1583557973.90 151.4669 59.9999 32.0000 1.9665 1.9676 416.6121 416.9096 0.0448 -1.0000 -1.0000 1219140 1583557974.00 151.4669 59.9999 32.0000 1.9679 1.9690 416.7307 417.0283 0.0448 -1.0000 -1.0000 1219203 1583557974.10 151.4669 59.9999 32.0000 1.9678 1.9690 416.6857 416.9838 0.0448 -1.0000 -1.0000 1219281 1583557974.20 151.4669 59.9999 32.0000 1.9673 1.9685 416.7200 417.0173 0.0448 -1.0000 -1.0000 1219578 1583557974.30 151.4669 59.9999 32.0000 1.9676 1.9687 416.5639 416.8609 0.0447 -1.0000 -1.0000 1219640 1583557974.40 151.4669 59.9999 32.0000 1.9683 1.9695 416.4899 416.7865 0.0447 -1.0000 -1.0000 1219719 1583557974.50 151.4907 59.9999 32.0000 1.9684 1.9696 416.5585 416.8557 0.0448 -1.0000 -1.0000 1219781 1583557974.60 151.4907 59.9999 32.0000 1.9692 1.9704 416.5407 416.8375 0.0448 -1.0000 -1.0000 1219828 1583557974.70 151.4907 59.9999 32.0000 1.9695 1.9707 416.6541 416.9515 0.0447 -1.0000 -1.0000 1219906 1583557974.80 151.4907 59.9999 32.0000 1.9683 1.9694 416.5990 416.8959 0.0448 -1.0000 -1.0000 1219969 1583557974.90 151.4907 59.9999 32.0000 1.9681 1.9693 416.8318 417.1296 0.0448 -1.0000 -1.0000 1220031 1583557975.00 151.3908 59.9997 32.0000 1.9694 1.9706 416.6846 416.9819 0.0448 -1.0000 -1.0000 1220109 1583557975.10 151.3908 59.9997 32.0000 1.9684 1.9696 416.6489 416.9447 0.0446 -1.0000 -1.0000 1220172 1583557975.20 151.3908 59.9997 32.0000 1.9693 1.9704 416.6250 416.9228 0.0449 -1.0000 -1.0000 1220390 1583557975.30 151.3908 59.9997 32.0000 1.9688 1.9699 416.5165 416.8126 0.0446 -1.0000 -1.0000 1220453 1583557975.40 151.3908 59.9997 32.0000 1.9684 1.9695 416.5930 416.8908 0.0449 -1.0000 -1.0000 1220516 1583557975.50 151.4066 59.9997 32.0000 1.9681 1.9692 416.6245 416.9218 0.0447 -1.0000 -1.0000 1220594 1583557975.60 151.4264 59.9997 32.0000 1.9683 1.9695 416.7012 416.9978 0.0446 -1.0000 -1.0000 1220656 1583557975.70 151.4264 59.9997 32.0000 1.9684 1.9696 416.7732 417.0711 0.0448 -1.0000 -1.0000 1220844 1583557975.80 151.4264 59.9997 32.0000 1.9688 1.9699 416.6497 416.9478 0.0450 -1.0000 -1.0000 1220906 1583557975.90 151.4264 59.9997 32.0000 1.9686 1.9697 416.6039 416.9020 0.0448 -1.0000 -1.0000 1220969 1583557976.00 151.4264 59.9997 32.0000 1.9691 1.9703 416.5455 416.8429 0.0448 -1.0000 -1.0000 1221031 1583557976.10 151.4113 59.9997 32.0000 1.9696 1.9707 416.5675 416.8644 0.0447 -1.0000 -1.0000 1221110 1583557976.20 151.4113 59.9997 32.0000 1.9689 1.9700 416.5862 416.8839 0.0449 -1.0000 -1.0000 1221172 1583557976.30 151.4113 59.9997 32.0000 1.9680 1.9692 416.6789 416.9761 0.0447 -1.0000 -1.0000 1221625 1583557976.40 151.4113 59.9997 32.0000 1.9681 1.9693 416.6639 416.9610 0.0448 -1.0000 -1.0000 1221703 1583557976.50 151.4113 59.9997 32.0000 1.9688 1.9699 416.6054 416.9027 0.0447 -1.0000 -1.0000 1221765 1583557976.60 151.4714 59.9997 32.0000 1.9686 1.9698 416.6451 416.9415 0.0447 -1.0000 -1.0000 1221828 1583557976.70 151.4927 59.9997 32.0000 1.9690 1.9701 416.5217 416.8193 0.0448 -1.0000 -1.0000 1221906 1583557976.80 151.4927 59.9997 32.0000 1.9691 1.9703 416.5449 416.8430 0.0449 -1.0000 -1.0000 1222078 1583557976.90 151.4927 59.9997 32.0000 1.9685 1.9697 416.5962 416.8932 0.0447 -1.0000 -1.0000 1222140 1583557977.00 151.4927 59.9997 32.0000 1.9686 1.9698 416.6074 416.9040 0.0447 -1.0000 -1.0000 1222219 1583557977.10 151.4927 59.9997 32.0000 1.9676 1.9688 416.6995 416.9960 0.0447 -1.0000 -1.0000 1222281 1583557977.20 151.5213 59.9997 32.0000 1.9680 1.9692 416.7219 417.0196 0.0448 -1.0000 -1.0000 1222344 1583557977.30 151.5213 59.9997 32.0000 1.9682 1.9693 416.6881 416.9858 0.0449 -1.0000 -1.0000 1222578 1583557977.40 151.5213 59.9997 32.0000 1.9691 1.9703 416.6199 416.9184 0.0449 -1.0000 -1.0000 1222640 1583557977.50 151.5213 59.9997 32.0000 1.9690 1.9702 416.5090 416.8060 0.0447 -1.0000 -1.0000 1222719 1583557977.60 151.5213 59.9997 32.0000 1.9691 1.9702 416.6315 416.9286 0.0448 -1.0000 -1.0000 1222781 1583557977.70 151.5277 59.9997 32.0000 1.9683 1.9694 416.7335 417.0306 0.0448 -1.0000 -1.0000 1222844 1583557977.80 151.5478 59.9997 32.0000 1.9680 1.9692 416.7944 417.0925 0.0449 -1.0000 -1.0000 1223078 1583557977.90 151.5478 59.9997 32.0000 1.9684 1.9696 416.7247 417.0237 0.0451 -1.0000 -1.0000 1223140 1583557978.00 151.5478 59.9997 32.0000 1.9693 1.9704 416.5820 416.8809 0.0450 -1.0000 -1.0000 1223203 1583557978.10 151.5478 59.9997 32.0000 1.9699 1.9710 416.5421 416.8388 0.0447 -1.0000 -1.0000 1223281 1583557978.20 151.5478 59.9997 32.0000 1.9694 1.9705 416.5708 416.8683 0.0448 -1.0000 -1.0000 1223344 1583557978.30 151.5586 59.9997 32.0000 1.9685 1.9696 416.6321 416.9290 0.0447 -1.0000 -1.0000 1223563 1583557978.40 151.5586 59.9997 32.0000 1.9680 1.9691 416.7343 417.0312 0.0447 -1.0000 -1.0000 1223640 1583557978.50 151.5586 59.9997 32.0000 1.9682 1.9693 416.7968 417.0940 0.0448 -1.0000 -1.0000 1223703 1583557978.60 151.5586 59.9997 32.0000 1.9684 1.9696 416.7036 417.0014 0.0448 -1.0000 -1.0000 1223750 1583557978.70 151.5586 59.9997 32.0000 1.9686 1.9698 416.6574 416.9548 0.0448 -1.0000 -1.0000 1223828 1583557978.80 151.5491 59.9997 32.0000 1.9690 1.9701 416.5088 416.8061 0.0448 -1.0000 -1.0000 1224062 1583557978.90 151.5459 59.9997 32.0000 1.9686 1.9697 416.6246 416.9223 0.0448 -1.0000 -1.0000 1224125 1583557979.00 151.5459 59.9997 32.0000 1.9693 1.9705 416.6332 416.9295 0.0446 -1.0000 -1.0000 1224203 1583557979.10 151.5459 59.9997 32.0000 1.9681 1.9693 416.7297 417.0271 0.0448 -1.0000 -1.0000 1224265 1583557979.20 151.5459 59.9997 32.0000 1.9682 1.9693 416.8417 417.1398 0.0449 -1.0000 -1.0000 1224328 1583557979.30 151.5459 59.9997 32.0000 1.9682 1.9694 416.7692 417.0668 0.0448 -1.0000 -1.0000 1224390 1583557979.40 151.6388 59.9997 32.0000 1.9688 1.9700 416.7780 417.0755 0.0448 -1.0000 -1.0000 1224453 1583557979.50 151.6388 59.9997 32.0000 1.9694 1.9706 416.5801 416.8769 0.0448 -1.0000 -1.0000 1224531 1583557979.60 151.6388 59.9997 32.0000 1.9695 1.9706 416.5844 416.8820 0.0447 -1.0000 -1.0000 1224594 1583557979.70 151.6388 59.9997 32.0000 1.9699 1.9711 416.5833 416.8801 0.0447 -1.0000 -1.0000 1224656 1583557979.80 151.6388 59.9997 32.0000 1.9687 1.9698 416.6576 416.9553 0.0448 -1.0000 -1.0000 1224844 1583557979.90 151.5686 59.9998 32.0000 1.9686 1.9697 416.8198 417.1169 0.0448 -1.0000 -1.0000 1224906 1583557980.00 151.5686 59.9998 32.0000 1.9682 1.9694 416.7934 417.0908 0.0447 -1.0000 -1.0000 1224969 1583557980.10 151.5686 59.9998 32.0000 1.9683 1.9694 416.6554 416.9525 0.0447 -1.0000 -1.0000 1225031 1583557980.20 151.5686 59.9998 32.0000 1.9690 1.9702 416.6824 416.9795 0.0447 -1.0000 -1.0000 1225109 1583557980.30 151.5686 59.9998 32.0000 1.9693 1.9704 416.5179 416.8147 0.0447 -1.0000 -1.0000 1225625 1583557980.40 151.5373 59.9998 32.0000 1.9698 1.9710 416.5458 416.8428 0.0448 -1.0000 -1.0000 1225734 1583557980.50 151.5013 59.9998 32.0000 1.9687 1.9698 416.6070 416.9045 0.0448 -1.0000 -1.0000 1225797 1583557980.60 151.5013 59.9998 32.0000 1.9685 1.9697 416.7531 417.0494 0.0446 -1.0000 -1.0000 1225844 1583557980.70 151.5013 59.9998 32.0000 1.9685 1.9696 416.7968 417.0938 0.0447 -1.0000 -1.0000 1225922 1583557980.80 151.5013 59.9998 32.0000 1.9687 1.9699 416.7548 417.0522 0.0448 -1.0000 -1.0000 1225984 1583557980.90 151.5013 59.9998 32.0000 1.9687 1.9698 416.7999 417.0969 0.0447 -1.0000 -1.0000 1226062 1583557981.00 151.4641 59.9998 32.0000 1.9697 1.9709 416.5928 416.8901 0.0448 -1.0000 -1.0000 1226125 1583557981.10 151.4641 59.9998 32.0000 1.9697 1.9708 416.5756 416.8721 0.0446 -1.0000 -1.0000 1226187 1583557981.20 151.4641 59.9998 32.0000 1.9693 1.9704 416.6064 416.9045 0.0449 -1.0000 -1.0000 1226265 1583557981.30 151.4641 59.9998 32.0000 1.9687 1.9699 416.7005 416.9985 0.0448 -1.0000 -1.0000 1226328 1583557981.40 151.4641 59.9998 32.0000 1.9685 1.9696 416.7865 417.0841 0.0448 -1.0000 -1.0000 1226609 1583557981.50 151.4983 59.9998 32.0000 1.9679 1.9691 416.7986 417.0965 0.0448 -1.0000 -1.0000 1226687 1583557981.60 151.4983 59.9998 32.0000 1.9686 1.9697 416.7960 417.0931 0.0447 -1.0000 -1.0000 1226765 1583557981.70 151.4983 59.9998 32.0000 1.9696 1.9708 416.7119 417.0095 0.0449 -1.0000 -1.0000 1226828 1583557981.80 151.4983 59.9998 32.0000 1.9690 1.9702 416.6751 416.9723 0.0447 -1.0000 -1.0000 1226906 1583557981.90 151.4970 59.9998 32.0000 1.9690 1.9702 416.5454 416.8420 0.0447 -1.0000 -1.0000 1227000 1583557982.00 151.4251 59.9998 32.0000 1.9694 1.9706 416.5611 416.8591 0.0448 -1.0000 -1.0000 1227062 1583557982.10 151.4251 59.9998 32.0000 1.9680 1.9692 416.7182 417.0149 0.0447 -1.0000 -1.0000 1227125 1583557982.20 151.4251 59.9998 32.0000 1.9681 1.9693 416.7540 417.0514 0.0448 -1.0000 -1.0000 1227187 1583557982.30 151.4251 59.9998 32.0000 1.9684 1.9696 416.8570 417.1547 0.0448 -1.0000 -1.0000 1227250 1583557982.40 151.4251 59.9998 32.0000 1.9682 1.9693 416.7475 417.0447 0.0447 -1.0000 -1.0000 1227390 1583557982.50 151.4251 59.9998 32.0000 1.9685 1.9697 416.7400 417.0368 0.0447 -1.0000 -1.0000 1227453 1583557982.60 151.4548 59.9998 32.0000 1.9690 1.9701 416.6092 416.9066 0.0448 -1.0000 -1.0000 1227516 1583557982.70 151.4548 59.9998 32.0000 1.9687 1.9699 416.6318 416.9287 0.0447 -1.0000 -1.0000 1227594 1583557982.80 151.4548 59.9998 32.0000 1.9689 1.9701 416.5119 416.8093 0.0448 -1.0000 -1.0000 1227656 1583557982.90 151.4548 59.9998 32.0000 1.9690 1.9702 416.4896 416.7868 0.0448 -1.0000 -1.0000 1228375 1583557983.00 151.4548 59.9998 32.0000 1.9684 1.9695 416.5201 416.8174 0.0448 -1.0000 -1.0000 1228453 1583557983.10 151.4548 59.9998 32.0000 1.9688 1.9699 416.6377 416.9353 0.0448 -1.0000 -1.0000 1228578 1583557983.20 151.5217 59.9998 32.0000 1.9692 1.9703 416.7209 417.0178 0.0448 -1.0000 -1.0000 1228656 1583557983.30 151.5217 59.9998 32.0000 1.9690 1.9701 416.7032 417.0011 0.0449 -1.0000 -1.0000 1228719 1583557983.40 151.5217 59.9998 32.0000 1.9690 1.9701 416.5592 416.8557 0.0446 -1.0000 -1.0000 1228781 1583557983.50 151.5217 59.9998 32.0000 1.9684 1.9695 416.5360 416.8317 0.0446 -1.0000 -1.0000 1228844 1583557983.60 151.5217 59.9998 32.0000 1.9669 1.9680 416.6398 416.9371 0.0449 -1.0000 -1.0000 1228906 1583557983.70 151.5306 59.9998 32.0000 1.9689 1.9701 416.6348 416.9326 0.0448 -1.0000 -1.0000 1228969 1583557983.80 151.5372 59.9998 32.0000 1.9686 1.9697 416.7108 417.0079 0.0449 -1.0000 -1.0000 1229047 1583557983.90 151.5372 59.9998 32.0000 1.9678 1.9690 416.7454 417.0432 0.0447 -1.0000 -1.0000 1229110 1583557984.00 151.5372 59.9998 32.0000 1.9684 1.9695 416.6534 416.9501 0.0447 -1.0000 -1.0000 1229172 1583557984.10 151.5372 59.9998 32.0000 1.9684 1.9695 416.6644 416.9616 0.0448 -1.0000 -1.0000 1229250 1583557984.20 151.5372 59.9998 32.0000 1.9689 1.9700 416.6830 416.9810 0.0449 -1.0000 -1.0000 1229313 1583557984.30 151.5284 59.9998 32.0000 1.9686 1.9697 416.6260 416.9227 0.0446 -1.0000 -1.0000 1229375 1583557984.40 151.5284 59.9998 32.0000 1.9683 1.9694 416.6485 416.9449 0.0447 -1.0000 -1.0000 1229437 1583557984.50 151.5284 59.9998 32.0000 1.9683 1.9695 416.6514 416.9492 0.0449 -1.0000 -1.0000 1230453 1583557984.60 151.5284 59.9998 32.0000 1.9683 1.9695 416.7802 417.0788 0.0449 -1.0000 -1.0000 1230515 1583557984.70 151.4782 59.9999 32.0000 1.9683 1.9694 416.7072 417.0038 0.0447 -1.0000 -1.0000 1230578 1583557984.80 151.5134 59.9999 32.0000 1.9683 1.9694 416.7000 416.9965 0.0446 -1.0000 -1.0000 1230640 1583557984.90 151.5134 59.9999 32.0000 1.9682 1.9693 416.6812 416.9787 0.0447 -1.0000 -1.0000 1230719 1583557985.00 151.5134 59.9999 32.0000 1.9688 1.9700 416.5845 416.8810 0.0448 -1.0000 -1.0000 1230781 1583557985.10 151.5134 59.9999 32.0000 1.9691 1.9703 416.5164 416.8140 0.0448 -1.0000 -1.0000 1230844 1583557985.20 151.5134 59.9999 32.0000 1.9689 1.9701 416.5727 416.8694 0.0447 -1.0000 -1.0000 1230937 1583557985.30 151.5134 59.9999 32.0000 1.9688 1.9699 416.6393 416.9367 0.0448 -1.0000 -1.0000 1231000 1583557985.40 151.4939 59.9999 32.0000 1.9681 1.9693 416.7428 417.0396 0.0447 -1.0000 -1.0000 1231062 1583557985.50 151.4939 59.9999 32.0000 1.9688 1.9700 416.6762 416.9742 0.0449 -1.0000 -1.0000 1231140 1583557985.60 151.4939 59.9999 32.0000 1.9690 1.9702 416.6623 416.9597 0.0447 -1.0000 -1.0000 1231203 1583557985.70 151.4939 59.9999 32.0000 1.9688 1.9699 416.6184 416.9160 0.0448 -1.0000 -1.0000 1231265 1583557985.80 151.4939 59.9999 32.0000 1.9684 1.9696 416.5548 416.8519 0.0447 -1.0000 -1.0000 1231344 1583557985.90 151.4939 59.9999 32.0000 1.9681 1.9693 416.6887 416.9859 0.0448 -1.0000 -1.0000 1231422 1583557986.00 151.4627 59.9999 32.0000 1.9684 1.9696 416.6529 416.9502 0.0448 -1.0000 -1.0000 1231484 1583557986.10 151.4627 59.9999 32.0000 1.9673 1.9685 416.7311 417.0285 0.0447 -1.0000 -1.0000 1231562 1583557986.20 151.4627 59.9999 32.0000 1.9682 1.9693 416.7464 417.0440 0.0449 -1.0000 -1.0000 1231625 1583557986.30 151.4627 59.9999 32.0000 1.9684 1.9695 416.8123 417.1096 0.0448 -1.0000 -1.0000 1231687 1583557986.40 151.4627 59.9999 32.0000 1.9689 1.9700 416.7139 417.0110 0.0447 -1.0000 -1.0000 1231750 1583557986.50 151.4627 59.9999 32.0000 1.9686 1.9698 416.6321 416.9294 0.0448 -1.0000 -1.0000 1231812 1583557986.60 151.4627 59.9999 32.0000 1.9687 1.9699 416.5745 416.8724 0.0449 -1.0000 -1.0000 1231875 1583557986.70 151.4627 59.9999 32.0000 1.9689 1.9700 416.6491 416.9476 0.0450 -1.0000 -1.0000 1231953 1583557986.80 151.4627 59.9999 32.0000 1.9682 1.9693 416.7200 417.0172 0.0447 -1.0000 -1.0000 1232015 1583557986.90 151.4627 59.9999 32.0000 1.9683 1.9695 416.7697 417.0653 0.0446 -1.0000 -1.0000 1232078 1583557987.00 151.4627 59.9999 32.0000 1.9680 1.9692 416.7832 417.0804 0.0448 -1.0000 -1.0000 1232328 1583557987.10 151.4627 59.9999 32.0000 1.9681 1.9693 416.8203 417.1174 0.0447 -1.0000 -1.0000 1232390 1583557987.20 151.4706 59.9999 32.0000 1.9691 1.9703 416.7040 417.0014 0.0448 -1.0000 -1.0000 1232469 1583557987.30 151.4706 59.9999 32.0000 1.9689 1.9701 416.5694 416.8680 0.0450 -1.0000 -1.0000 1232531 1583557987.40 151.4706 59.9999 32.0000 1.9693 1.9705 416.6448 416.9423 0.0448 -1.0000 -1.0000 1232594 1583557987.50 151.4706 59.9999 32.0000 1.9689 1.9701 416.5246 416.8216 0.0447 -1.0000 -1.0000 1232875 1583557987.60 151.4706 59.9999 32.0000 1.9689 1.9701 416.6588 416.9559 0.0448 -1.0000 -1.0000 1232937 1583557987.70 151.5001 59.9999 32.0000 1.9686 1.9697 416.7364 417.0333 0.0447 -1.0000 -1.0000 1233000 1583557987.80 151.5001 59.9999 32.0000 1.9691 1.9702 416.7780 417.0747 0.0447 -1.0000 -1.0000 1233078 1583557987.90 151.5001 59.9999 32.0000 1.9687 1.9699 416.5784 416.8748 0.0446 -1.0000 -1.0000 1233203 1583557988.00 151.5001 59.9999 32.0000 1.9687 1.9699 416.5112 416.8087 0.0449 -1.0000 -1.0000 1233328 1583557988.10 151.5001 59.9999 32.0000 1.9695 1.9707 416.6508 416.9486 0.0449 -1.0000 -1.0000 1233406 1583557988.20 151.5001 59.9999 32.0000 1.9687 1.9699 416.7005 416.9980 0.0447 -1.0000 -1.0000 1233469 1583557988.30 151.5321 59.9999 32.0000 1.9680 1.9692 416.6765 416.9735 0.0447 -1.0000 -1.0000 1233547 1583557988.40 151.5321 59.9999 32.0000 1.9683 1.9694 416.7805 417.0780 0.0448 -1.0000 -1.0000 1233625 1583557988.50 151.5321 59.9999 32.0000 1.9675 1.9687 416.7776 417.0752 0.0448 -1.0000 -1.0000 1233687 1583557988.60 151.5321 59.9999 32.0000 1.9680 1.9692 416.7484 417.0448 0.0446 -1.0000 -1.0000 1233859 1583557988.70 151.5321 59.9999 32.0000 1.9680 1.9691 416.5804 416.8768 0.0447 -1.0000 -1.0000 1233953 1583557988.80 151.5321 59.9999 32.0000 1.9690 1.9702 416.4847 416.7819 0.0448 -1.0000 -1.0000 1234015 1583557988.90 151.5779 59.9999 32.0000 1.9690 1.9701 416.5570 416.8543 0.0448 -1.0000 -1.0000 1234078 1583557989.00 151.5779 59.9999 32.0000 1.9689 1.9701 416.6136 416.9108 0.0448 -1.0000 -1.0000 1234156 1583557989.10 151.5779 59.9999 32.0000 1.9682 1.9694 416.6078 416.9052 0.0448 -1.0000 -1.0000 1234219 1583557989.20 151.5779 59.9999 32.0000 1.9688 1.9700 416.7963 417.0922 0.0446 -1.0000 -1.0000 1234281 1583557989.30 151.5779 59.9999 32.0000 1.9678 1.9690 416.8449 417.1413 0.0446 -1.0000 -1.0000 1234344 1583557989.40 151.5284 59.9999 32.0000 1.9677 1.9689 416.7510 417.0478 0.0447 -1.0000 -1.0000 1234406 1583557989.50 151.5193 59.9999 32.0000 1.9693 1.9704 416.6762 416.9733 0.0447 -1.0000 -1.0000 1234484 1583557989.60 151.5193 59.9999 32.0000 1.9691 1.9703 416.6355 416.9333 0.0449 -1.0000 -1.0000 1234578 1583557989.70 151.5193 59.9999 32.0000 1.9681 1.9693 416.5780 416.8757 0.0448 -1.0000 -1.0000 1234640 1583557989.80 151.5193 59.9999 32.0000 1.9682 1.9693 416.5975 416.8939 0.0446 -1.0000 -1.0000 1234719 1583557989.90 151.5179 59.9999 32.0000 1.9682 1.9693 416.5946 416.8924 0.0449 -1.0000 -1.0000 1234781 1583557990.00 151.4869 59.9994 32.0000 1.9679 1.9690 416.6256 416.9236 0.0448 -1.0000 -1.0000 1234844 1583557990.10 151.4869 59.9994 32.0000 1.9674 1.9685 416.6953 416.9929 0.0448 -1.0000 -1.0000 1235360 1583557990.20 151.4869 59.9994 32.0000 1.9677 1.9689 416.6394 416.9375 0.0449 -1.0000 -1.0000 1235422 1583557990.30 151.4869 59.9994 32.0000 1.9683 1.9695 416.6521 416.9498 0.0448 -1.0000 -1.0000 1235484 1583557990.40 151.4869 59.9994 32.0000 1.9682 1.9693 416.6343 416.9301 0.0445 -1.0000 -1.0000 1235547 1583557990.50 151.5378 59.9994 32.0000 1.9688 1.9699 416.4804 416.7769 0.0447 -1.0000 -1.0000 1235609 1583557990.60 151.5378 59.9994 32.0000 1.9688 1.9699 416.6377 416.9346 0.0447 -1.0000 -1.0000 1235672 1583557990.70 151.5378 59.9994 32.0000 1.9689 1.9700 416.6698 416.9674 0.0448 -1.0000 -1.0000 1235844 1583557990.80 151.5378 59.9994 32.0000 1.9685 1.9696 416.7551 417.0514 0.0446 -1.0000 -1.0000 1235906 1583557990.90 151.5378 59.9994 32.0000 1.9685 1.9696 416.7717 417.0681 0.0447 -1.0000 -1.0000 1235969 1583557991.00 151.5324 59.9994 32.0000 1.9682 1.9694 416.6952 416.9924 0.0447 -1.0000 -1.0000 1236047 1583557991.10 151.4698 59.9994 32.0000 1.9683 1.9694 416.5768 416.8723 0.0446 -1.0000 -1.0000 1236109 1583557991.20 151.4698 59.9994 32.0000 1.9693 1.9704 416.5950 416.8926 0.0448 -1.0000 -1.0000 1236344 1583557991.30 151.4698 59.9994 32.0000 1.9686 1.9697 416.6547 416.9520 0.0447 -1.0000 -1.0000 1236406 1583557991.40 151.4698 59.9994 32.0000 1.9689 1.9701 416.7325 417.0294 0.0447 -1.0000 -1.0000 1236469 1583557991.50 151.4698 59.9994 32.0000 1.9676 1.9687 416.8074 417.1052 0.0448 -1.0000 -1.0000 1236547 1583557991.60 151.4162 59.9994 32.0000 1.9679 1.9691 416.7511 417.0476 0.0446 -1.0000 -1.0000 1236609 1583557991.70 151.4162 59.9994 32.0000 1.9686 1.9697 416.6638 416.9606 0.0447 -1.0000 -1.0000 1236890 1583557991.80 151.4162 59.9994 32.0000 1.9687 1.9699 416.7151 417.0123 0.0448 -1.0000 -1.0000 1236953 1583557991.90 151.4162 59.9994 32.0000 1.9686 1.9698 416.6698 416.9678 0.0449 -1.0000 -1.0000 1237016 1583557992.00 151.4162 59.9994 32.0000 1.9689 1.9701 416.6185 416.9158 0.0448 -1.0000 -1.0000 1237078 1583557992.10 151.4183 59.9994 32.0000 1.9677 1.9688 416.6244 416.9211 0.0446 -1.0000 -1.0000 1237156 1583557992.20 151.4214 59.9994 32.0000 1.9677 1.9688 416.7418 417.0388 0.0448 -1.0000 -1.0000 1237360 1583557992.30 151.4214 59.9994 32.0000 1.9685 1.9697 416.6707 416.9679 0.0447 -1.0000 -1.0000 1237422 1583557992.40 151.4214 59.9994 32.0000 1.9680 1.9692 416.7300 417.0267 0.0447 -1.0000 -1.0000 1237484 1583557992.50 151.4214 59.9994 32.0000 1.9687 1.9699 416.7291 417.0255 0.0446 -1.0000 -1.0000 1237547 1583557992.60 151.4214 59.9994 32.0000 1.9692 1.9704 416.6723 416.9685 0.0446 -1.0000 -1.0000 1237610 1583557992.70 151.4587 59.9994 32.0000 1.9694 1.9706 416.5909 416.8882 0.0449 -1.0000 -1.0000 1237859 1583557992.80 151.4587 59.9994 32.0000 1.9682 1.9693 416.6423 416.9388 0.0446 -1.0000 -1.0000 1237922 1583557992.90 151.4587 59.9994 32.0000 1.9682 1.9694 416.7498 417.0477 0.0448 -1.0000 -1.0000 1237984 1583557993.00 151.4587 59.9994 32.0000 1.9679 1.9691 416.6507 416.9477 0.0448 -1.0000 -1.0000 1238047 1583557993.10 151.4587 59.9994 32.0000 1.9686 1.9697 416.7892 417.0857 0.0446 -1.0000 -1.0000 1238109 1583557993.20 151.4587 59.9994 32.0000 1.9682 1.9694 416.6908 416.9884 0.0448 -1.0000 -1.0000 1238860 1583557993.30 151.4981 59.9994 32.0000 1.9695 1.9707 416.6082 416.9050 0.0446 -1.0000 -1.0000 1238922 1583557993.40 151.4981 59.9994 32.0000 1.9687 1.9699 416.5274 416.8238 0.0447 -1.0000 -1.0000 1238984 1583557993.50 151.4981 59.9994 32.0000 1.9678 1.9689 416.5891 416.8847 0.0446 -1.0000 -1.0000 1239078 1583557993.60 151.4981 59.9994 32.0000 1.9682 1.9693 416.7401 417.0372 0.0447 -1.0000 -1.0000 1239140 1583557993.70 151.4981 59.9994 32.0000 1.9675 1.9686 416.6616 416.9593 0.0449 -1.0000 -1.0000 1239203 1583557993.80 151.5070 59.9994 32.0000 1.9677 1.9689 416.7591 417.0564 0.0447 -1.0000 -1.0000 1239265 1583557993.90 151.5070 59.9994 32.0000 1.9681 1.9692 416.7759 417.0733 0.0448 -1.0000 -1.0000 1239328 1583557994.00 151.5070 59.9994 32.0000 1.9685 1.9696 416.5649 416.8617 0.0447 -1.0000 -1.0000 1239390 1583557994.10 151.5070 59.9994 32.0000 1.9685 1.9696 416.5309 416.8284 0.0448 -1.0000 -1.0000 1239469 1583557994.20 151.5070 59.9994 32.0000 1.9682 1.9694 416.5590 416.8562 0.0447 -1.0000 -1.0000 1239531 1583557994.30 151.5265 59.9994 32.0000 1.9684 1.9695 416.6376 416.9338 0.0446 -1.0000 -1.0000 1239594 1583557994.40 151.5629 59.9994 32.0000 1.9672 1.9684 416.6885 416.9857 0.0447 -1.0000 -1.0000 1239672 1583557994.50 151.5629 59.9994 32.0000 1.9678 1.9689 416.7349 417.0322 0.0448 -1.0000 -1.0000 1239734 1583557994.60 151.5629 59.9994 32.0000 1.9681 1.9693 416.7464 417.0428 0.0446 -1.0000 -1.0000 1239797 1583557994.70 151.5629 59.9994 32.0000 1.9687 1.9698 416.6068 416.9030 0.0447 -1.0000 -1.0000 1239859 1583557994.80 151.5629 59.9994 32.0000 1.9687 1.9699 416.5529 416.8498 0.0447 -1.0000 -1.0000 1239937 1583557994.90 151.4488 59.9992 32.0000 1.9689 1.9701 416.5269 416.8235 0.0447 -1.0000 -1.0000 1239984 1583557995.00 151.4488 59.9992 32.0000 1.9687 1.9699 416.5987 416.8958 0.0448 -1.0000 -1.0000 1240078 1583557995.10 151.4488 59.9992 32.0000 1.9680 1.9691 416.6284 416.9251 0.0447 -1.0000 -1.0000 1240140 1583557995.20 151.4488 59.9992 32.0000 1.9677 1.9688 416.7138 417.0114 0.0448 -1.0000 -1.0000 1240203 1583557995.30 151.4488 59.9992 32.0000 1.9680 1.9692 416.7799 417.0768 0.0446 -1.0000 -1.0000 1240406 1583557995.40 151.4514 59.9992 32.0000 1.9681 1.9693 416.6691 416.9653 0.0446 -1.0000 -1.0000 1240469 1583557995.50 151.4522 59.9992 32.0000 1.9687 1.9698 416.6078 416.9049 0.0448 -1.0000 -1.0000 1240547 1583557995.60 151.4522 59.9992 32.0000 1.9686 1.9698 416.6079 416.9052 0.0448 -1.0000 -1.0000 1240609 1583557995.70 151.4522 59.9992 32.0000 1.9692 1.9703 416.5842 416.8811 0.0447 -1.0000 -1.0000 1240672 1583557995.80 151.4522 59.9992 32.0000 1.9690 1.9702 416.6461 416.9435 0.0448 -1.0000 -1.0000 1240860 1583557995.90 151.4522 59.9992 32.0000 1.9679 1.9690 416.6547 416.9509 0.0446 -1.0000 -1.0000 1240922 1583557996.00 151.4433 59.9992 32.0000 1.9682 1.9694 416.7707 417.0678 0.0448 -1.0000 -1.0000 1240984 1583557996.10 151.4433 59.9992 32.0000 1.9678 1.9689 416.7497 417.0467 0.0447 -1.0000 -1.0000 1241062 1583557996.20 151.4433 59.9992 32.0000 1.9681 1.9693 416.6546 416.9514 0.0447 -1.0000 -1.0000 1241125 1583557996.30 151.4433 59.9992 32.0000 1.9687 1.9698 416.5888 416.8865 0.0449 -1.0000 -1.0000 1241344 1583557996.40 151.4433 59.9992 32.0000 1.9694 1.9706 416.5293 416.8270 0.0448 -1.0000 -1.0000 1241422 1583557996.50 151.4399 59.9992 32.0000 1.9693 1.9704 416.6626 416.9597 0.0448 -1.0000 -1.0000 1241484 1583557996.60 151.4269 59.9992 32.0000 1.9677 1.9689 416.7797 417.0777 0.0449 -1.0000 -1.0000 1241547 1583557996.70 151.4269 59.9992 32.0000 1.9680 1.9691 416.8110 417.1078 0.0447 -1.0000 -1.0000 1241625 1583557996.80 151.4269 59.9992 32.0000 1.9680 1.9691 416.7527 417.0494 0.0447 -1.0000 -1.0000 1241890 1583557996.90 151.4269 59.9992 32.0000 1.9695 1.9706 416.6690 416.9668 0.0449 -1.0000 -1.0000 1241953 1583557997.00 151.4269 59.9992 32.0000 1.9692 1.9703 416.6436 416.9418 0.0448 -1.0000 -1.0000 1242047 1583557997.10 151.5031 59.9992 32.0000 1.9685 1.9696 416.5746 416.8705 0.0446 -1.0000 -1.0000 1242094 1583557997.20 151.5031 59.9992 32.0000 1.9695 1.9707 416.6794 416.9752 0.0446 -1.0000 -1.0000 1242172 1583557997.30 151.5031 59.9992 32.0000 1.9687 1.9698 416.7700 417.0677 0.0448 -1.0000 -1.0000 1242422 1583557997.40 151.5031 59.9992 32.0000 1.9683 1.9695 416.8150 417.1118 0.0447 -1.0000 -1.0000 1242484 1583557997.50 151.5031 59.9992 32.0000 1.9687 1.9698 416.7673 417.0636 0.0446 -1.0000 -1.0000 1242562 1583557997.60 151.5375 59.9992 32.0000 1.9691 1.9703 416.7846 417.0820 0.0448 -1.0000 -1.0000 1242625 1583557997.70 151.5448 59.9992 32.0000 1.9688 1.9699 416.5814 416.8784 0.0447 -1.0000 -1.0000 1242687 1583557997.80 151.5448 59.9992 32.0000 1.9692 1.9704 416.5815 416.8786 0.0448 -1.0000 -1.0000 1243110 1583557997.90 151.5448 59.9992 32.0000 1.9691 1.9703 416.7336 417.0309 0.0447 -1.0000 -1.0000 1243172 1583557998.00 151.5448 59.9992 32.0000 1.9691 1.9702 416.7066 417.0036 0.0448 -1.0000 -1.0000 1243281 1583557998.10 151.5448 59.9992 32.0000 1.9682 1.9694 416.8255 417.1226 0.0447 -1.0000 -1.0000 1243360 1583557998.20 151.5704 59.9992 32.0000 1.9685 1.9696 416.8578 417.1555 0.0448 -1.0000 -1.0000 1243453 1583557998.30 151.5704 59.9992 32.0000 1.9689 1.9700 416.7473 417.0433 0.0445 -1.0000 -1.0000 1243578 1583557998.40 151.5704 59.9992 32.0000 1.9690 1.9701 416.6559 416.9518 0.0446 -1.0000 -1.0000 1243640 1583557998.50 151.5704 59.9992 32.0000 1.9688 1.9700 416.5740 416.8710 0.0446 -1.0000 -1.0000 1243703 1583557998.60 151.5704 59.9992 32.0000 1.9686 1.9698 416.5540 416.8498 0.0446 -1.0000 -1.0000 1243765 1583557998.70 151.5369 59.9992 32.0000 1.9682 1.9693 416.6522 416.9499 0.0448 -1.0000 -1.0000 1243844 1583557998.80 151.5369 59.9992 32.0000 1.9682 1.9693 416.7698 417.0672 0.0448 -1.0000 -1.0000 1244078 1583557998.90 151.5369 59.9992 32.0000 1.9680 1.9692 416.7690 417.0663 0.0448 -1.0000 -1.0000 1244140 1583557999.00 151.5369 59.9992 32.0000 1.9686 1.9698 416.7046 417.0024 0.0448 -1.0000 -1.0000 1244219 1583557999.10 151.5369 59.9992 32.0000 1.9688 1.9700 416.6437 416.9398 0.0447 -1.0000 -1.0000 1244281 1583557999.20 151.5369 59.9992 32.0000 1.9693 1.9705 416.5706 416.8678 0.0447 -1.0000 -1.0000 1244359 1583557999.30 151.5354 59.9992 32.0000 1.9688 1.9700 416.5316 416.8273 0.0445 -1.0000 -1.0000 1244844 1583557999.40 151.5354 59.9992 32.0000 1.9686 1.9698 416.5470 416.8430 0.0446 -1.0000 -1.0000 1244906 1583557999.50 151.5354 59.9992 32.0000 1.9689 1.9700 416.7206 417.0167 0.0446 -1.0000 -1.0000 1244984 1583557999.60 151.5354 59.9992 32.0000 1.9682 1.9693 416.6904 416.9869 0.0446 -1.0000 -1.0000 1245047 1583557999.70 151.5354 59.9992 32.0000 1.9679 1.9691 416.7094 417.0064 0.0448 -1.0000 -1.0000 1245110 1583557999.80 151.5144 59.9995 32.0000 1.9677 1.9689 416.7466 417.0433 0.0447 -1.0000 -1.0000 1245172 1583557999.90 151.4487 60.0001 32.0000 1.9688 1.9700 416.5999 416.8969 0.0447 -1.0000 -1.0000 1245234 1583558000.00 151.4487 60.0001 32.0000 1.9689 1.9700 416.6285 416.9247 0.0446 -1.0000 -1.0000 1245297 1583558000.10 151.4487 60.0001 32.0000 1.9688 1.9699 416.5039 416.8007 0.0447 -1.0000 -1.0000 1245375 1583558000.20 151.4487 60.0001 32.0000 1.9679 1.9691 416.7148 417.0123 0.0447 -1.0000 -1.0000 1245437 1583558000.30 151.4487 60.0001 32.0000 1.9681 1.9692 416.7070 417.0033 0.0446 -1.0000 -1.0000 1245500 1583558000.40 151.4625 60.0001 32.0000 1.9682 1.9694 416.8179 417.1152 0.0448 -1.0000 -1.0000 1245578 1583558000.50 151.4625 60.0001 32.0000 1.9676 1.9688 416.8196 417.1176 0.0448 -1.0000 -1.0000 1245640 1583558000.60 151.4625 60.0001 32.0000 1.9684 1.9695 416.7493 417.0456 0.0445 -1.0000 -1.0000 1245703 1583558000.70 151.4625 60.0001 32.0000 1.9687 1.9699 416.6997 416.9971 0.0447 -1.0000 -1.0000 1245765 1583558000.80 151.4625 60.0001 32.0000 1.9691 1.9702 416.5876 416.8840 0.0447 -1.0000 -1.0000 1245828 1583558000.90 151.4625 60.0001 32.0000 1.9691 1.9703 416.5267 416.8230 0.0446 -1.0000 -1.0000 1245906 1583558001.00 151.4648 60.0001 32.0000 1.9687 1.9699 416.7123 417.0091 0.0447 -1.0000 -1.0000 1245969 1583558001.10 151.4648 60.0001 32.0000 1.9681 1.9693 416.7589 417.0556 0.0447 -1.0000 -1.0000 1246031 1583558001.20 151.4648 60.0001 32.0000 1.9682 1.9693 416.8193 417.1164 0.0447 -1.0000 -1.0000 1246109 1583558001.30 151.4648 60.0001 32.0000 1.9683 1.9694 416.7458 417.0436 0.0448 -1.0000 -1.0000 1246172 1583558001.40 151.4648 60.0001 32.0000 1.9684 1.9696 416.6694 416.9663 0.0447 -1.0000 -1.0000 1246406 1583558001.50 151.4598 60.0001 32.0000 1.9689 1.9700 416.7226 417.0199 0.0448 -1.0000 -1.0000 1246469 1583558001.60 151.4598 60.0001 32.0000 1.9684 1.9695 416.6590 416.9554 0.0447 -1.0000 -1.0000 1246531 1583558001.70 151.4598 60.0001 32.0000 1.9695 1.9706 416.5684 416.8655 0.0447 -1.0000 -1.0000 1246594 1583558001.80 151.4598 60.0001 32.0000 1.9688 1.9699 416.6296 416.9260 0.0446 -1.0000 -1.0000 1246672 1583558001.90 151.4598 60.0001 32.0000 1.9679 1.9691 416.7683 417.0657 0.0448 -1.0000 -1.0000 1247672 1583558002.00 151.4598 60.0001 32.0000 1.9679 1.9691 416.8043 417.1015 0.0448 -1.0000 -1.0000 1247750 1583558002.10 151.4641 60.0001 32.0000 1.9692 1.9703 416.6883 416.9855 0.0447 -1.0000 -1.0000 1247812 1583558002.20 151.4642 60.0001 32.0000 1.9693 1.9705 416.6907 416.9876 0.0447 -1.0000 -1.0000 1247890 1583558002.30 151.4642 60.0001 32.0000 1.9691 1.9703 416.6718 416.9687 0.0447 -1.0000 -1.0000 1247953 1583558002.40 151.4642 60.0001 32.0000 1.9683 1.9695 416.7056 417.0023 0.0446 -1.0000 -1.0000 1248031 1583558002.50 151.4642 60.0001 32.0000 1.9682 1.9694 416.7938 417.0910 0.0447 -1.0000 -1.0000 1248094 1583558002.60 151.4829 60.0001 32.0000 1.9683 1.9694 416.7524 417.0489 0.0446 -1.0000 -1.0000 1248156 1583558002.70 151.5245 60.0001 32.0000 1.9683 1.9695 416.7412 417.0373 0.0446 -1.0000 -1.0000 1248219 1583558002.80 151.5245 60.0001 32.0000 1.9688 1.9699 416.8686 417.1654 0.0447 -1.0000 -1.0000 1248281 1583558002.90 151.5245 60.0001 32.0000 1.9703 1.9715 416.5820 416.8792 0.0448 -1.0000 -1.0000 1248344 1583558003.00 151.5245 60.0001 32.0000 1.9697 1.9708 416.5663 416.8627 0.0446 -1.0000 -1.0000 1248422 1583558003.10 151.5245 60.0001 32.0000 1.9683 1.9694 416.6337 416.9310 0.0447 -1.0000 -1.0000 1248484 1583558003.20 151.5674 60.0001 32.0000 1.9686 1.9697 416.6953 416.9919 0.0446 -1.0000 -1.0000 1248562 1583558003.30 151.5847 60.0001 32.0000 1.9683 1.9694 416.7635 417.0597 0.0446 -1.0000 -1.0000 1248609 1583558003.40 151.5882 60.0001 32.0000 1.9690 1.9702 416.6927 416.9897 0.0447 -1.0000 -1.0000 1248687 1583558003.50 151.5882 60.0001 32.0000 1.9682 1.9694 416.5803 416.8774 0.0447 -1.0000 -1.0000 1248875 1583558003.60 151.5882 60.0001 32.0000 1.9694 1.9705 416.5769 416.8735 0.0447 -1.0000 -1.0000 1248937 1583558003.70 151.5882 60.0001 32.0000 1.9689 1.9701 416.6407 416.9378 0.0447 -1.0000 -1.0000 1249000 1583558003.80 151.5882 60.0001 32.0000 1.9690 1.9702 416.6521 416.9491 0.0447 -1.0000 -1.0000 1249078 1583558003.90 151.5882 60.0001 32.0000 1.9683 1.9694 416.5523 416.8482 0.0446 -1.0000 -1.0000 1249140 1583558004.00 151.5882 60.0001 32.0000 1.9677 1.9688 416.8049 417.1015 0.0447 -1.0000 -1.0000 1249375 1583558004.10 151.5882 60.0001 32.0000 1.9682 1.9694 416.8560 417.1529 0.0447 -1.0000 -1.0000 1249453 1583558004.20 151.5882 60.0001 32.0000 1.9676 1.9688 416.8031 417.0996 0.0446 -1.0000 -1.0000 1249515 1583558004.30 151.5879 60.0001 32.0000 1.9683 1.9694 416.7617 417.0580 0.0446 -1.0000 -1.0000 1249578 1583558004.40 151.5562 60.0001 32.0000 1.9686 1.9697 416.5868 416.8829 0.0446 -1.0000 -1.0000 1249640 1583558004.50 151.5562 60.0001 32.0000 1.9681 1.9692 416.5855 416.8822 0.0447 -1.0000 -1.0000 1249875 1583558004.60 151.5562 60.0001 32.0000 1.9682 1.9694 416.6763 416.9730 0.0447 -1.0000 -1.0000 1249937 1583558004.70 151.5562 60.0001 32.0000 1.9686 1.9698 416.7590 417.0549 0.0445 -1.0000 -1.0000 1250015 1583558004.80 151.5562 60.0001 32.0000 1.9678 1.9690 416.8816 417.1787 0.0448 -1.0000 -1.0000 1250078 1583558004.90 151.5562 60.0001 32.0000 1.9683 1.9695 416.8155 417.1132 0.0448 -1.0000 -1.0000 1250140 1583558005.00 151.5262 59.9994 32.0000 1.9688 1.9700 416.7698 417.0661 0.0445 -1.0000 -1.0000 1250422 1583558005.10 151.5262 59.9994 32.0000 1.9690 1.9701 416.6162 416.9136 0.0448 -1.0000 -1.0000 1250484 1583558005.20 151.5262 59.9994 32.0000 1.9692 1.9704 416.5978 416.8949 0.0447 -1.0000 -1.0000 1250562 1583558005.30 151.5262 59.9994 32.0000 1.9688 1.9699 416.5515 416.8488 0.0448 -1.0000 -1.0000 1250625 1583558005.40 151.5262 59.9994 32.0000 1.9690 1.9702 416.6456 416.9423 0.0447 -1.0000 -1.0000 1250687 1583558005.50 151.5184 59.9994 32.0000 1.9680 1.9692 416.8806 417.1772 0.0447 -1.0000 -1.0000 1250750 1583558005.60 151.4764 59.9994 32.0000 1.9685 1.9697 416.9203 417.2173 0.0447 -1.0000 -1.0000 1250813 1583558005.70 151.4764 59.9994 32.0000 1.9684 1.9696 416.8680 417.1650 0.0447 -1.0000 -1.0000 1250875 1583558005.80 151.4764 59.9994 32.0000 1.9690 1.9702 416.6998 416.9968 0.0447 -1.0000 -1.0000 1250953 1583558005.90 151.4764 59.9994 32.0000 1.9692 1.9704 416.5823 416.8793 0.0447 -1.0000 -1.0000 1251031 1583558006.00 151.4764 59.9994 32.0000 1.9694 1.9705 416.5855 416.8832 0.0448 -1.0000 -1.0000 1251094 1583558006.10 151.4854 59.9994 32.0000 1.9688 1.9700 416.6493 416.9462 0.0447 -1.0000 -1.0000 1251172 1583558006.20 151.4854 59.9994 32.0000 1.9683 1.9695 416.6597 416.9562 0.0447 -1.0000 -1.0000 1251234 1583558006.30 151.4854 59.9994 32.0000 1.9682 1.9694 416.7972 417.0944 0.0447 -1.0000 -1.0000 1251297 1583558006.40 151.4854 59.9994 32.0000 1.9683 1.9694 416.8791 417.1762 0.0447 -1.0000 -1.0000 1251359 1583558006.50 151.4854 59.9994 32.0000 1.9684 1.9695 416.8624 417.1599 0.0447 -1.0000 -1.0000 1251437 1583558006.60 151.4854 59.9994 32.0000 1.9688 1.9700 416.6411 416.9377 0.0447 -1.0000 -1.0000 1251890 1583558006.70 151.4816 59.9994 32.0000 1.9692 1.9703 416.5938 416.8906 0.0447 -1.0000 -1.0000 1251953 1583558006.80 151.4816 59.9994 32.0000 1.9699 1.9711 416.5808 416.8770 0.0446 -1.0000 -1.0000 1252015 1583558006.90 151.4816 59.9994 32.0000 1.9688 1.9699 416.6665 416.9627 0.0446 -1.0000 -1.0000 1252078 1583558007.00 151.4816 59.9994 32.0000 1.9683 1.9694 416.7446 417.0416 0.0447 -1.0000 -1.0000 1252156 1583558007.10 151.4816 59.9994 32.0000 1.9689 1.9700 416.8331 417.1289 0.0446 -1.0000 -1.0000 1252328 1583558007.20 151.5040 59.9994 32.0000 1.9687 1.9699 416.8619 417.1587 0.0447 -1.0000 -1.0000 1252406 1583558007.30 151.5170 59.9994 32.0000 1.9685 1.9697 416.7826 417.0791 0.0446 -1.0000 -1.0000 1252469 1583558007.40 151.5170 59.9994 32.0000 1.9689 1.9700 416.7285 417.0251 0.0447 -1.0000 -1.0000 1252531 1583558007.50 151.5170 59.9994 32.0000 1.9693 1.9704 416.7853 417.0826 0.0447 -1.0000 -1.0000 1252609 1583558007.60 151.5170 59.9994 32.0000 1.9697 1.9709 416.7242 417.0203 0.0446 -1.0000 -1.0000 1252844 1583558007.70 151.5170 59.9994 32.0000 1.9698 1.9710 416.7616 417.0577 0.0446 -1.0000 -1.0000 1252906 1583558007.80 151.6121 59.9994 32.0000 1.9686 1.9697 416.8709 417.1677 0.0447 -1.0000 -1.0000 1252984 1583558007.90 151.6121 59.9994 32.0000 1.9682 1.9693 416.8641 417.1618 0.0448 -1.0000 -1.0000 1253062 1583558008.00 151.6121 59.9994 32.0000 1.9694 1.9706 416.8623 417.1592 0.0446 -1.0000 -1.0000 1253110 1583558008.10 151.6121 59.9994 32.0000 1.9691 1.9702 416.8156 417.1133 0.0449 -1.0000 -1.0000 1253187 1583558008.20 151.6121 59.9994 32.0000 1.9688 1.9699 416.7877 417.0840 0.0446 -1.0000 -1.0000 1253250 1583558008.30 151.6121 59.9994 32.0000 1.9691 1.9702 416.7147 417.0114 0.0447 -1.0000 -1.0000 1253312 1583558008.40 151.6092 59.9994 32.0000 1.9697 1.9708 416.6748 416.9712 0.0446 -1.0000 -1.0000 1253390 1583558008.50 151.5247 59.9994 32.0000 1.9694 1.9706 416.6491 416.9458 0.0447 -1.0000 -1.0000 1253453 1583558008.60 151.5247 59.9994 32.0000 1.9687 1.9699 416.7484 417.0454 0.0447 -1.0000 -1.0000 1253828 1583558008.70 151.5247 59.9994 32.0000 1.9685 1.9696 416.7375 417.0346 0.0447 -1.0000 -1.0000 1253906 1583558008.80 151.5247 59.9994 32.0000 1.9676 1.9688 416.8376 417.1346 0.0447 -1.0000 -1.0000 1253969 1583558008.90 151.5247 59.9994 32.0000 1.9677 1.9689 416.7901 417.0872 0.0447 -1.0000 -1.0000 1254031 1583558009.00 151.5247 59.9994 32.0000 1.9690 1.9702 416.7639 417.0608 0.0447 -1.0000 -1.0000 1254109 1583558009.10 151.5684 59.9994 32.0000 1.9693 1.9705 416.7032 417.0003 0.0447 -1.0000 -1.0000 1254172 1583558009.20 151.5684 59.9994 32.0000 1.9683 1.9694 416.6502 416.9475 0.0448 -1.0000 -1.0000 1254359 1583558009.30 151.5684 59.9994 32.0000 1.9697 1.9708 416.6700 416.9674 0.0448 -1.0000 -1.0000 1254422 1583558009.40 151.5684 59.9994 32.0000 1.9689 1.9701 416.5794 416.8763 0.0446 -1.0000 -1.0000 1254484 1583558009.50 151.5684 59.9994 32.0000 1.9684 1.9696 416.5907 416.8867 0.0446 -1.0000 -1.0000 1254562 1583558009.60 151.5424 59.9999 32.0000 1.9676 1.9687 416.6888 416.9851 0.0446 -1.0000 -1.0000 1254625 1583558009.70 151.5412 59.9999 32.0000 1.9684 1.9696 416.7296 417.0267 0.0448 -1.0000 -1.0000 1254687 1583558009.80 151.5412 59.9999 32.0000 1.9675 1.9687 416.7491 417.0457 0.0447 -1.0000 -1.0000 1254765 1583558009.90 151.5412 59.9999 32.0000 1.9680 1.9692 416.7020 416.9990 0.0447 -1.0000 -1.0000 1254828 1583558010.00 151.5412 59.9999 32.0000 1.9683 1.9695 416.6926 416.9887 0.0445 -1.0000 -1.0000 1254890 1583558010.10 151.5537 59.9999 32.0000 1.9691 1.9702 416.6305 416.9281 0.0448 -1.0000 -1.0000 1254953 1583558010.20 151.5905 59.9999 32.0000 1.9690 1.9701 416.5722 416.8689 0.0446 -1.0000 -1.0000 1255406 1583558010.30 151.5905 59.9999 32.0000 1.9690 1.9701 416.6813 416.9772 0.0445 -1.0000 -1.0000 1255469 1583558010.40 151.5905 59.9999 32.0000 1.9683 1.9695 416.7094 417.0059 0.0447 -1.0000 -1.0000 1255547 1583558010.50 151.5905 59.9999 32.0000 1.9684 1.9696 416.8044 417.1015 0.0447 -1.0000 -1.0000 1255610 1583558010.60 151.5905 59.9999 32.0000 1.9683 1.9695 416.9076 417.2060 0.0449 -1.0000 -1.0000 1255672 1583558010.70 151.5071 59.9999 32.0000 1.9685 1.9696 416.7498 417.0464 0.0447 -1.0000 -1.0000 1255922 1583558010.80 151.5071 59.9999 32.0000 1.9684 1.9695 416.7448 417.0416 0.0447 -1.0000 -1.0000 1255984 1583558010.90 151.5071 59.9999 32.0000 1.9684 1.9696 416.6959 416.9931 0.0448 -1.0000 -1.0000 1256047 1583558011.00 151.5071 59.9999 32.0000 1.9684 1.9696 416.5948 416.8926 0.0448 -1.0000 -1.0000 1256125 1583558011.10 151.5071 59.9999 32.0000 1.9687 1.9698 416.6943 416.9910 0.0447 -1.0000 -1.0000 1256187 1583558011.20 151.4989 59.9999 32.0000 1.9691 1.9702 416.6316 416.9279 0.0446 -1.0000 -1.0000 1256265 1583558011.30 151.4474 59.9999 32.0000 1.9682 1.9694 416.7492 417.0459 0.0447 -1.0000 -1.0000 1256312 1583558011.40 151.4474 59.9999 32.0000 1.9676 1.9688 416.7426 417.0394 0.0446 -1.0000 -1.0000 1256390 1583558011.50 151.4474 59.9999 32.0000 1.9677 1.9689 416.7849 417.0801 0.0445 -1.0000 -1.0000 1256453 1583558011.60 151.4474 59.9999 32.0000 1.9687 1.9698 416.8217 417.1181 0.0446 -1.0000 -1.0000 1256515 1583558011.70 151.4474 59.9999 32.0000 1.9688 1.9699 416.6410 416.9376 0.0447 -1.0000 -1.0000 1256640 1583558011.80 151.4514 59.9999 32.0000 1.9694 1.9706 416.6105 416.9075 0.0447 -1.0000 -1.0000 1256719 1583558011.90 151.4514 59.9999 32.0000 1.9691 1.9702 416.6022 416.8989 0.0446 -1.0000 -1.0000 1256781 1583558012.00 151.4514 59.9999 32.0000 1.9692 1.9704 416.5823 416.8801 0.0448 -1.0000 -1.0000 1256844 1583558012.10 151.4514 59.9999 32.0000 1.9686 1.9698 416.7114 417.0082 0.0447 -1.0000 -1.0000 1256922 1583558012.20 151.4514 59.9999 32.0000 1.9678 1.9689 416.8781 417.1752 0.0447 -1.0000 -1.0000 1257484 1583558012.30 151.4566 59.9999 32.0000 1.9687 1.9699 416.7125 417.0090 0.0447 -1.0000 -1.0000 1257547 1583558012.40 151.4604 59.9999 32.0000 1.9692 1.9704 416.6350 416.9322 0.0448 -1.0000 -1.0000 1257625 1583558012.50 151.4604 59.9999 32.0000 1.9694 1.9706 416.5925 416.8893 0.0447 -1.0000 -1.0000 1257687 1583558012.60 151.4604 59.9999 32.0000 1.9694 1.9705 416.5569 416.8538 0.0447 -1.0000 -1.0000 1257750 1583558012.70 151.4604 59.9999 32.0000 1.9691 1.9702 416.6149 416.9121 0.0448 -1.0000 -1.0000 1257812 1583558012.80 151.4604 59.9999 32.0000 1.9688 1.9699 416.7240 417.0215 0.0448 -1.0000 -1.0000 1257875 1583558012.90 151.4968 59.9999 32.0000 1.9684 1.9695 416.7943 417.0905 0.0446 -1.0000 -1.0000 1257953 1583558013.00 151.4968 59.9999 32.0000 1.9676 1.9688 416.8079 417.1047 0.0446 -1.0000 -1.0000 1258015 1583558013.10 151.4968 59.9999 32.0000 1.9681 1.9692 416.7728 417.0704 0.0449 -1.0000 -1.0000 1258078 1583558013.20 151.4968 59.9999 32.0000 1.9685 1.9697 416.5542 416.8506 0.0447 -1.0000 -1.0000 1258156 1583558013.30 151.4968 59.9999 32.0000 1.9692 1.9704 416.5582 416.8553 0.0448 -1.0000 -1.0000 1258219 1583558013.40 151.5403 59.9999 32.0000 1.9697 1.9708 416.5812 416.8782 0.0447 -1.0000 -1.0000 1258281 1583558013.50 151.5403 59.9999 32.0000 1.9692 1.9704 416.7145 417.0110 0.0447 -1.0000 -1.0000 1258359 1583558013.60 151.5403 59.9999 32.0000 1.9683 1.9694 416.7523 417.0497 0.0447 -1.0000 -1.0000 1258422 1583558013.70 151.5403 59.9999 32.0000 1.9680 1.9691 416.8118 417.1078 0.0445 -1.0000 -1.0000 1258484 1583558013.80 151.5403 59.9999 32.0000 1.9690 1.9702 416.7788 417.0758 0.0447 -1.0000 -1.0000 1258625 1583558013.90 151.5449 59.9999 32.0000 1.9695 1.9706 416.6264 416.9232 0.0447 -1.0000 -1.0000 1258687 1583558014.00 151.5580 59.9999 32.0000 1.9689 1.9701 416.5489 416.8471 0.0450 -1.0000 -1.0000 1258750 1583558014.10 151.5580 59.9999 32.0000 1.9694 1.9706 416.5962 416.8926 0.0446 -1.0000 -1.0000 1258828 1583558014.20 151.5580 59.9999 32.0000 1.9685 1.9696 416.6420 416.9391 0.0448 -1.0000 -1.0000 1258875 1583558014.30 151.5580 59.9999 32.0000 1.9681 1.9693 416.7257 417.0227 0.0447 -1.0000 -1.0000 1259672 1583558014.40 151.5580 59.9999 32.0000 1.9686 1.9698 416.6758 416.9713 0.0446 -1.0000 -1.0000 1259750 1583558014.50 151.5742 59.9999 32.0000 1.9692 1.9704 416.5532 416.8506 0.0448 -1.0000 -1.0000 1259812 1583558014.60 151.5742 59.9999 32.0000 1.9695 1.9707 416.5015 416.7985 0.0447 -1.0000 -1.0000 1259875 1583558014.70 151.5742 59.9999 32.0000 1.9688 1.9700 416.6317 416.9286 0.0447 -1.0000 -1.0000 1259953 1583558014.80 151.5742 59.9999 32.0000 1.9679 1.9691 416.6562 416.9531 0.0447 -1.0000 -1.0000 1300015 1583558014.90 151.5742 59.9999 32.0000 1.9686 1.9698 416.7687 417.0654 0.0446 -1.0000 -1.0000 1300078 1583558015.00 151.5726 60.0000 32.0000 1.9678 1.9689 416.7401 417.0373 0.0447 -1.0000 -1.0000 1300140 1583558015.10 151.5663 60.0005 32.0000 1.9688 1.9699 416.7337 417.0299 0.0446 -1.0000 -1.0000 1300203 1583558015.20 151.5663 60.0005 32.0000 1.9695 1.9706 416.5983 416.8942 0.0446 -1.0000 -1.0000 1300281 1583558015.30 151.5663 60.0005 32.0000 1.9692 1.9703 416.5744 416.8719 0.0448 -1.0000 -1.0000 1300469 1583558015.40 151.5663 60.0005 32.0000 1.9689 1.9701 416.5908 416.8875 0.0447 -1.0000 -1.0000 1300531 1583558015.50 151.5663 60.0005 32.0000 1.9679 1.9691 416.7849 417.0820 0.0448 -1.0000 -1.0000 1300594 1583558015.60 151.5453 60.0005 32.0000 1.9682 1.9693 416.6834 416.9808 0.0447 -1.0000 -1.0000 1300656 1583558015.70 151.5453 60.0005 32.0000 1.9688 1.9699 416.7627 417.0592 0.0447 -1.0000 -1.0000 1300719 1583558015.80 151.5453 60.0005 32.0000 1.9691 1.9703 416.6470 416.9444 0.0448 -1.0000 -1.0000 1300906 1583558015.90 151.5453 60.0005 32.0000 1.9693 1.9704 416.6030 416.9009 0.0448 -1.0000 -1.0000 1300969 1583558016.00 151.5453 60.0005 32.0000 1.9686 1.9698 416.4940 416.7909 0.0447 -1.0000 -1.0000 1301031 1583558016.10 151.5055 60.0005 32.0000 1.9694 1.9705 416.5182 416.8149 0.0447 -1.0000 -1.0000 1301110 1583558016.20 151.4962 60.0005 32.0000 1.9688 1.9700 416.6419 416.9382 0.0446 -1.0000 -1.0000 1301172 1583558016.30 151.4962 60.0005 32.0000 1.9685 1.9697 416.7046 417.0011 0.0447 -1.0000 -1.0000 1301359 1583558016.40 151.4962 60.0005 32.0000 1.9680 1.9692 416.7945 417.0908 0.0446 -1.0000 -1.0000 1301437 1583558016.50 151.4962 60.0005 32.0000 1.9676 1.9688 416.7142 417.0108 0.0447 -1.0000 -1.0000 1301500 1583558016.60 151.4963 60.0005 32.0000 1.9684 1.9696 416.5788 416.8754 0.0446 -1.0000 -1.0000 1301562 1583558016.70 151.5149 60.0005 32.0000 1.9682 1.9693 416.5912 416.8878 0.0447 -1.0000 -1.0000 1301625 1583558016.80 151.5149 60.0005 32.0000 1.9684 1.9696 416.5500 416.8461 0.0446 -1.0000 -1.0000 1301859 1583558016.90 151.5149 60.0005 32.0000 1.9685 1.9697 416.6135 416.9108 0.0449 -1.0000 -1.0000 1301922 1583558017.00 151.5149 60.0005 32.0000 1.9682 1.9694 416.7829 417.0802 0.0447 -1.0000 -1.0000 1302000 1583558017.10 151.5149 60.0005 32.0000 1.9672 1.9683 416.6598 416.9563 0.0447 -1.0000 -1.0000 1302062 1583558017.20 151.4542 60.0005 32.0000 1.9680 1.9691 416.7325 417.0293 0.0447 -1.0000 -1.0000 1302125 1583558017.30 151.4475 60.0005 32.0000 1.9686 1.9698 416.7027 417.0002 0.0448 -1.0000 -1.0000 1302187 1583558017.40 151.4475 60.0005 32.0000 1.9680 1.9691 416.6733 416.9708 0.0448 -1.0000 -1.0000 1302375 1583558017.50 151.4475 60.0005 32.0000 1.9689 1.9701 416.6071 416.9054 0.0449 -1.0000 -1.0000 1302453 1583558017.60 151.4475 60.0005 32.0000 1.9688 1.9700 416.4896 416.7870 0.0448 -1.0000 -1.0000 1302515 1583558017.70 151.4475 60.0005 32.0000 1.9674 1.9686 416.7628 417.0595 0.0446 -1.0000 -1.0000 1302578 1583558017.80 151.4442 60.0005 32.0000 1.9674 1.9686 416.7786 417.0756 0.0448 -1.0000 -1.0000 1302641 1583558017.90 151.4442 60.0005 32.0000 1.9678 1.9690 416.8012 417.0984 0.0447 -1.0000 -1.0000 1303406 1583558018.00 151.4442 60.0005 32.0000 1.9686 1.9697 416.6251 416.9217 0.0446 -1.0000 -1.0000 1303469 1583558018.10 151.4442 60.0005 32.0000 1.9693 1.9705 416.7119 417.0088 0.0447 -1.0000 -1.0000 1303562 1583558018.20 151.4442 60.0005 32.0000 1.9688 1.9699 416.5737 416.8710 0.0448 -1.0000 -1.0000 1303625 1583558018.30 151.4101 60.0005 32.0000 1.9688 1.9699 416.5832 416.8795 0.0445 -1.0000 -1.0000 1303687 1583558018.40 151.4101 60.0005 32.0000 1.9686 1.9697 416.6223 416.9176 0.0445 -1.0000 -1.0000 1303765 1583558018.50 151.4101 60.0005 32.0000 1.9684 1.9695 416.6134 416.9105 0.0448 -1.0000 -1.0000 1303828 1583558018.60 151.4101 60.0005 32.0000 1.9685 1.9697 416.7164 417.0120 0.0444 -1.0000 -1.0000 1303891 1583558018.70 151.4101 60.0005 32.0000 1.9684 1.9696 416.7652 417.0626 0.0448 -1.0000 -1.0000 1303969 1583558018.80 151.4419 60.0005 32.0000 1.9690 1.9702 416.7385 417.0360 0.0447 -1.0000 -1.0000 1304031 1583558018.90 151.4581 60.0005 32.0000 1.9695 1.9707 416.6757 416.9721 0.0446 -1.0000 -1.0000 1304094 1583558019.00 151.4581 60.0005 32.0000 1.9690 1.9702 416.5292 416.8265 0.0447 -1.0000 -1.0000 1304156 1583558019.10 151.4581 60.0005 32.0000 1.9687 1.9698 416.6231 416.9189 0.0446 -1.0000 -1.0000 1304234 1583558019.20 151.4581 60.0005 32.0000 1.9684 1.9696 416.7512 417.0473 0.0446 -1.0000 -1.0000 1304297 1583558019.30 151.4579 60.0005 32.0000 1.9683 1.9695 416.7638 417.0605 0.0447 -1.0000 -1.0000 1304359 1583558019.40 151.4449 60.0005 32.0000 1.9679 1.9691 416.8765 417.1734 0.0446 -1.0000 -1.0000 1304422 1583558019.50 151.4449 60.0005 32.0000 1.9681 1.9693 416.7295 417.0256 0.0446 -1.0000 -1.0000 1304500 1583558019.60 151.4449 60.0005 32.0000 1.9686 1.9697 416.6562 416.9527 0.0446 -1.0000 -1.0000 1304562 1583558019.70 151.4449 60.0005 32.0000 1.9685 1.9697 416.6698 416.9665 0.0447 -1.0000 -1.0000 1304625 1583558019.80 151.4449 60.0005 32.0000 1.9683 1.9695 416.7057 417.0018 0.0446 -1.0000 -1.0000 1304703 1583558019.90 151.4859 59.9999 32.0000 1.9684 1.9695 416.7375 417.0340 0.0446 -1.0000 -1.0000 1304765 1583558020.00 151.4859 59.9999 32.0000 1.9678 1.9689 416.8263 417.1230 0.0447 -1.0000 -1.0000 1305094 1583558020.10 151.4859 59.9999 32.0000 1.9678 1.9690 416.7696 417.0668 0.0447 -1.0000 -1.0000 1305172 1583558020.20 151.4859 59.9999 32.0000 1.9688 1.9700 416.7227 417.0194 0.0447 -1.0000 -1.0000 1305234 1583558020.30 151.4859 59.9999 32.0000 1.9691 1.9703 416.7437 417.0406 0.0446 -1.0000 -1.0000 1305297 1583558020.40 151.4859 59.9999 32.0000 1.9690 1.9702 416.5817 416.8791 0.0448 -1.0000 -1.0000 1305375 1583558020.50 151.4859 59.9999 32.0000 1.9696 1.9708 416.5519 416.8491 0.0448 -1.0000 -1.0000 1305610 1583558020.60 151.5522 59.9999 32.0000 1.9687 1.9698 416.5860 416.8821 0.0445 -1.0000 -1.0000 1305672 1583558020.70 151.5522 59.9999 32.0000 1.9687 1.9698 416.5170 416.8137 0.0447 -1.0000 -1.0000 1305734 1583558020.80 151.5522 59.9999 32.0000 1.9687 1.9699 416.7319 417.0284 0.0447 -1.0000 -1.0000 1305812 1583558020.90 151.5522 59.9999 32.0000 1.9685 1.9696 416.7697 417.0666 0.0447 -1.0000 -1.0000 1305875 1583558021.00 151.5522 59.9999 32.0000 1.9687 1.9699 416.6541 416.9510 0.0447 -1.0000 -1.0000 1306109 1583558021.10 151.5481 59.9999 32.0000 1.9692 1.9704 416.5092 416.8064 0.0447 -1.0000 -1.0000 1306172 1583558021.20 151.5478 59.9999 32.0000 1.9688 1.9700 416.5974 416.8943 0.0447 -1.0000 -1.0000 1306250 1583558021.30 151.5478 59.9999 32.0000 1.9676 1.9688 416.5454 416.8417 0.0447 -1.0000 -1.0000 1306312 1583558021.40 151.5478 59.9999 32.0000 1.9677 1.9689 416.7862 417.0835 0.0447 -1.0000 -1.0000 1306375 1583558021.50 151.5478 59.9999 32.0000 1.9674 1.9686 416.8044 417.1017 0.0448 -1.0000 -1.0000 1306672 1583558021.60 151.5462 59.9999 32.0000 1.9677 1.9689 416.7760 417.0732 0.0447 -1.0000 -1.0000 1306734 1583558021.70 151.5105 59.9999 32.0000 1.9683 1.9695 416.7148 417.0118 0.0448 -1.0000 -1.0000 1306797 1583558021.80 151.5105 59.9999 32.0000 1.9678 1.9690 416.6741 416.9710 0.0447 -1.0000 -1.0000 1306953 1583558021.90 151.5105 59.9999 32.0000 1.9683 1.9694 416.6642 416.9610 0.0447 -1.0000 -1.0000 1307015 1583558022.00 151.5105 59.9999 32.0000 1.9678 1.9689 416.6445 416.9413 0.0447 -1.0000 -1.0000 1307110 1583558022.10 151.5105 59.9999 32.0000 1.9680 1.9691 416.5765 416.8733 0.0447 -1.0000 -1.0000 1307187 1583558022.20 151.4301 59.9999 32.0000 1.9684 1.9696 416.5752 416.8726 0.0448 -1.0000 -1.0000 1307250 1583558022.30 151.4301 59.9999 32.0000 1.9675 1.9686 416.6368 416.9339 0.0447 -1.0000 -1.0000 1307313 1583558022.40 151.4301 59.9999 32.0000 1.9680 1.9691 416.7179 417.0144 0.0447 -1.0000 -1.0000 1307391 1583558022.50 151.4301 59.9999 32.0000 1.9677 1.9688 416.7587 417.0557 0.0447 -1.0000 -1.0000 1307656 1583558022.60 151.4301 59.9999 32.0000 1.9685 1.9696 416.8079 417.1053 0.0448 -1.0000 -1.0000 1307719 1583558022.70 151.4301 59.9999 32.0000 1.9686 1.9697 416.6925 416.9887 0.0446 -1.0000 -1.0000 1307797 1583558022.80 151.4119 59.9999 32.0000 1.9691 1.9702 416.6130 416.9093 0.0446 -1.0000 -1.0000 1307859 1583558022.90 151.4102 59.9999 32.0000 1.9689 1.9700 416.5830 416.8796 0.0447 -1.0000 -1.0000 1307906 1583558023.00 151.4102 59.9999 32.0000 1.9692 1.9704 416.6053 416.9015 0.0446 -1.0000 -1.0000 1308406 1583558023.10 151.4102 59.9999 32.0000 1.9683 1.9695 416.6699 416.9673 0.0448 -1.0000 -1.0000 1308469 1583558023.20 151.4102 59.9999 32.0000 1.9680 1.9692 416.7290 417.0264 0.0448 -1.0000 -1.0000 1308547 1583558023.30 151.4116 59.9999 32.0000 1.9678 1.9689 416.6532 416.9495 0.0447 -1.0000 -1.0000 1308610 1583558023.40 151.4271 59.9999 32.0000 1.9685 1.9697 416.6713 416.9685 0.0447 -1.0000 -1.0000 1308672 1583558023.50 151.4271 59.9999 32.0000 1.9685 1.9696 416.6144 416.9121 0.0449 -1.0000 -1.0000 1308875 1583558023.60 151.4271 59.9999 32.0000 1.9686 1.9698 416.5435 416.8396 0.0447 -1.0000 -1.0000 1308937 1583558023.70 151.4271 59.9999 32.0000 1.9693 1.9705 416.5786 416.8752 0.0446 -1.0000 -1.0000 1309000 1583558023.80 151.4271 59.9999 32.0000 1.9688 1.9699 416.5338 416.8291 0.0445 -1.0000 -1.0000 1309078 1583558023.90 151.5001 59.9999 32.0000 1.9686 1.9697 416.7210 417.0182 0.0448 -1.0000 -1.0000 1309141 1583558024.00 151.5001 59.9999 32.0000 1.9684 1.9696 416.7952 417.0923 0.0446 -1.0000 -1.0000 1309203 1583558024.10 151.5001 59.9999 32.0000 1.9679 1.9690 416.8496 417.1460 0.0446 -1.0000 -1.0000 1309281 1583558024.20 151.5001 59.9999 32.0000 1.9683 1.9695 416.7271 417.0233 0.0446 -1.0000 -1.0000 1309344 1583558024.30 151.5001 59.9999 32.0000 1.9690 1.9701 416.6564 416.9534 0.0448 -1.0000 -1.0000 1309406 1583558024.40 151.5001 59.9999 32.0000 1.9697 1.9708 416.6873 416.9840 0.0447 -1.0000 -1.0000 1309484 1583558024.50 151.4997 59.9999 32.0000 1.9694 1.9705 416.5730 416.8703 0.0448 -1.0000 -1.0000 1309547 1583558024.60 151.4997 59.9999 32.0000 1.9688 1.9700 416.6753 416.9728 0.0448 -1.0000 -1.0000 1309625 1583558024.70 151.4997 59.9999 32.0000 1.9685 1.9697 416.8192 417.1163 0.0447 -1.0000 -1.0000 1309687 1583558024.80 151.4997 59.9999 32.0000 1.9693 1.9705 416.7711 417.0690 0.0449 -1.0000 -1.0000 1309750 1583558024.90 151.4997 59.9999 32.0000 1.9681 1.9693 416.8075 417.1043 0.0446 -1.0000 -1.0000 1309812 1583558025.00 151.5247 59.9995 32.0000 1.9683 1.9695 416.8409 417.1380 0.0448 -1.0000 -1.0000 1309906 1583558025.10 151.5404 59.9992 32.0000 1.9690 1.9702 416.7371 417.0349 0.0448 -1.0000 -1.0000 1310141 1583558025.20 151.5404 59.9992 32.0000 1.9689 1.9700 416.6659 416.9625 0.0446 -1.0000 -1.0000 1310219 1583558025.30 151.5404 59.9992 32.0000 1.9687 1.9699 416.6719 416.9681 0.0446 -1.0000 -1.0000 1310265 1583558025.40 151.5404 59.9992 32.0000 1.9687 1.9698 416.6391 416.9355 0.0446 -1.0000 -1.0000 1310344 1583558025.50 151.5404 59.9992 32.0000 1.9682 1.9694 416.6150 416.9115 0.0447 -1.0000 -1.0000 1310422 1583558025.60 151.5404 59.9992 32.0000 1.9683 1.9694 416.6179 416.9145 0.0447 -1.0000 -1.0000 1310641 1583558025.70 151.5535 59.9992 32.0000 1.9678 1.9690 416.7528 417.0488 0.0446 -1.0000 -1.0000 1310703 1583558025.80 151.5535 59.9992 32.0000 1.9682 1.9693 416.7461 417.0439 0.0448 -1.0000 -1.0000 1310781 1583558025.90 151.5535 59.9992 32.0000 1.9681 1.9692 416.7773 417.0746 0.0447 -1.0000 -1.0000 1310844 1583558026.00 151.5535 59.9992 32.0000 1.9688 1.9700 416.6405 416.9367 0.0446 -1.0000 -1.0000 1310906 1583558026.10 151.5535 59.9992 32.0000 1.9690 1.9702 416.5803 416.8767 0.0447 -1.0000 -1.0000 1311141 1583558026.20 151.5535 59.9992 32.0000 1.9693 1.9704 416.5407 416.8380 0.0448 -1.0000 -1.0000 1311203 1583558026.30 151.5225 59.9992 32.0000 1.9684 1.9695 416.5445 416.8415 0.0447 -1.0000 -1.0000 1311265 1583558026.40 151.5225 59.9992 32.0000 1.9689 1.9700 416.6518 416.9485 0.0447 -1.0000 -1.0000 1311344 1583558026.50 151.5225 59.9992 32.0000 1.9683 1.9694 416.7052 417.0017 0.0446 -1.0000 -1.0000 1311406 1583558026.60 151.5225 59.9992 32.0000 1.9685 1.9696 416.7229 417.0191 0.0446 -1.0000 -1.0000 1311875 1583558026.70 151.5225 59.9992 32.0000 1.9682 1.9693 416.5841 416.8815 0.0447 -1.0000 -1.0000 1311953 1583558026.80 151.5225 59.9992 32.0000 1.9684 1.9695 416.5434 416.8401 0.0448 -1.0000 -1.0000 1312016 1583558026.90 151.5295 59.9992 32.0000 1.9691 1.9702 416.5477 416.8450 0.0448 -1.0000 -1.0000 1312078 1583558027.00 151.5295 59.9992 32.0000 1.9683 1.9695 416.5753 416.8717 0.0446 -1.0000 -1.0000 1312156 1583558027.10 151.5295 59.9992 32.0000 1.9691 1.9702 416.5961 416.8928 0.0448 -1.0000 -1.0000 1312375 1583558027.20 151.5295 59.9992 32.0000 1.9686 1.9698 416.6166 416.9130 0.0446 -1.0000 -1.0000 1312453 1583558027.30 151.5295 59.9992 32.0000 1.9676 1.9687 416.7395 417.0355 0.0446 -1.0000 -1.0000 1312516 1583558027.40 151.5224 59.9992 32.0000 1.9680 1.9692 416.8653 417.1621 0.0447 -1.0000 -1.0000 1312578 1583558027.50 151.5216 59.9992 32.0000 1.9684 1.9695 416.8556 417.1524 0.0447 -1.0000 -1.0000 1312641 1583558027.60 151.5216 59.9992 32.0000 1.9687 1.9698 416.6409 416.9372 0.0446 -1.0000 -1.0000 1312891 1583558027.70 151.5216 59.9992 32.0000 1.9688 1.9700 416.6333 416.9305 0.0448 -1.0000 -1.0000 1312953 1583558027.80 151.5216 59.9992 32.0000 1.9684 1.9695 416.7253 417.0216 0.0446 -1.0000 -1.0000 1313031 1583558027.90 151.5216 59.9992 32.0000 1.9681 1.9693 416.8306 417.1274 0.0447 -1.0000 -1.0000 1313094 1583558028.00 151.4764 59.9992 32.0000 1.9675 1.9687 416.7311 417.0275 0.0446 -1.0000 -1.0000 1313156 1583558028.10 151.4764 59.9992 32.0000 1.9679 1.9690 416.7598 417.0567 0.0447 -1.0000 -1.0000 1313391 1583558028.20 151.4764 59.9992 32.0000 1.9686 1.9698 416.7610 417.0583 0.0448 -1.0000 -1.0000 1313453 1583558028.30 151.4764 59.9992 32.0000 1.9691 1.9702 416.6174 416.9148 0.0448 -1.0000 -1.0000 1313516 1583558028.40 151.4764 59.9992 32.0000 1.9691 1.9703 416.6429 416.9399 0.0447 -1.0000 -1.0000 1313594 1583558028.50 151.4888 59.9992 32.0000 1.9684 1.9696 416.5987 416.8953 0.0447 -1.0000 -1.0000 1313656 1583558028.60 151.4897 59.9992 32.0000 1.9684 1.9695 416.7141 417.0112 0.0447 -1.0000 -1.0000 1313906 1583558028.70 151.4897 59.9992 32.0000 1.9687 1.9698 416.7189 417.0159 0.0447 -1.0000 -1.0000 1313969 1583558028.80 151.4897 59.9992 32.0000 1.9695 1.9707 416.6893 416.9858 0.0446 -1.0000 -1.0000 1314031 1583558028.90 151.4897 59.9992 32.0000 1.9695 1.9707 416.6768 416.9734 0.0447 -1.0000 -1.0000 1314094 1583558029.00 151.4897 59.9992 32.0000 1.9697 1.9709 416.6907 416.9874 0.0447 -1.0000 -1.0000 1314172 1583558029.10 151.5568 59.9992 32.0000 1.9707 1.9718 416.6896 416.9864 0.0447 -1.0000 -1.0000 1314641 1583558029.20 151.5632 59.9992 32.0000 1.9698 1.9709 416.6534 416.9505 0.0447 -1.0000 -1.0000 1314719 1583558029.30 151.5632 59.9992 32.0000 1.9696 1.9707 416.6855 416.9824 0.0447 -1.0000 -1.0000 1314781 1583558029.40 151.5632 59.9992 32.0000 1.9690 1.9702 416.8370 417.1337 0.0446 -1.0000 -1.0000 1314844 1583558029.50 151.5632 59.9992 32.0000 1.9686 1.9697 416.7154 417.0123 0.0447 -1.0000 -1.0000 1314922 1583558029.60 151.5632 59.9992 32.0000 1.9685 1.9696 416.9003 417.1972 0.0446 -1.0000 -1.0000 1314984 1583558029.70 151.5338 59.9988 32.0000 1.9684 1.9696 416.8541 417.1506 0.0447 -1.0000 -1.0000 1315047 1583558029.80 151.5338 59.9988 32.0000 1.9684 1.9696 416.6851 416.9810 0.0446 -1.0000 -1.0000 1315109 1583558029.90 151.5338 59.9988 32.0000 1.9687 1.9699 416.5915 416.8882 0.0447 -1.0000 -1.0000 1315172 1583558030.00 151.5338 59.9988 32.0000 1.9695 1.9707 416.6680 416.9655 0.0448 -1.0000 -1.0000 1315234 1583558030.10 151.5338 59.9988 32.0000 1.9693 1.9705 416.7813 417.0780 0.0447 -1.0000 -1.0000 1315313 1583558030.20 151.5510 59.9988 32.0000 1.9685 1.9696 416.7592 417.0562 0.0447 -1.0000 -1.0000 1315375 1583558030.30 151.5511 59.9988 32.0000 1.9684 1.9695 416.7380 417.0329 0.0443 -1.0000 -1.0000 1315437 1583558030.40 151.5511 59.9988 32.0000 1.9687 1.9699 416.7511 417.0490 0.0448 -1.0000 -1.0000 1315516 1583558030.50 151.5511 59.9988 32.0000 1.9687 1.9699 416.7077 417.0041 0.0446 -1.0000 -1.0000 1315562 1583558030.60 151.5511 59.9988 32.0000 1.9694 1.9706 416.5517 416.8489 0.0449 -1.0000 -1.0000 1315641 1583558030.70 151.5558 59.9988 32.0000 1.9691 1.9703 416.6825 416.9789 0.0446 -1.0000 -1.0000 1315703 1583558030.80 151.5880 59.9988 32.0000 1.9689 1.9700 416.6378 416.9340 0.0446 -1.0000 -1.0000 1315765 1583558030.90 151.5880 59.9988 32.0000 1.9684 1.9695 416.7601 417.0572 0.0447 -1.0000 -1.0000 1315828 1583558031.00 151.5880 59.9988 32.0000 1.9688 1.9700 416.6792 416.9765 0.0448 -1.0000 -1.0000 1315906 1583558031.10 151.5880 59.9988 32.0000 1.9691 1.9702 416.6556 416.9529 0.0448 -1.0000 -1.0000 1315969 1583558031.20 151.5880 59.9988 32.0000 1.9692 1.9704 416.5651 416.8621 0.0447 -1.0000 -1.0000 1316156 1583558031.30 151.5644 59.9988 32.0000 1.9693 1.9704 416.5204 416.8176 0.0448 -1.0000 -1.0000 1316219 1583558031.40 151.5555 59.9988 32.0000 1.9680 1.9692 416.6167 416.9136 0.0447 -1.0000 -1.0000 1316281 1583558031.50 151.5555 59.9988 32.0000 1.9690 1.9702 416.7335 417.0295 0.0446 -1.0000 -1.0000 1316359 1583558031.60 151.5555 59.9988 32.0000 1.9681 1.9693 416.6403 416.9367 0.0447 -1.0000 -1.0000 1316422 1583558031.70 151.5555 59.9988 32.0000 1.9684 1.9696 416.7077 417.0049 0.0448 -1.0000 -1.0000 1316484 1583558031.80 151.5555 59.9988 32.0000 1.9687 1.9699 416.7268 417.0244 0.0448 -1.0000 -1.0000 1316687 1583558031.90 151.5191 59.9988 32.0000 1.9686 1.9698 416.7031 417.0004 0.0448 -1.0000 -1.0000 1316734 1583558032.00 151.5191 59.9988 32.0000 1.9695 1.9706 416.6192 416.9160 0.0446 -1.0000 -1.0000 1316797 1583558032.10 151.5191 59.9988 32.0000 1.9686 1.9698 416.5984 416.8948 0.0447 -1.0000 -1.0000 1316875 1583558032.20 151.5191 59.9988 32.0000 1.9686 1.9697 416.7598 417.0576 0.0448 -1.0000 -1.0000 1316938 1583558032.30 151.5191 59.9988 32.0000 1.9684 1.9695 416.8623 417.1590 0.0447 -1.0000 -1.0000 1317953 1583558032.40 151.4588 59.9988 32.0000 1.9684 1.9695 416.7751 417.0715 0.0446 -1.0000 -1.0000 1318016 1583558032.50 151.4303 59.9988 32.0000 1.9689 1.9700 416.7258 417.0222 0.0446 -1.0000 -1.0000 1318078 1583558032.60 151.4303 59.9988 32.0000 1.9681 1.9692 416.6296 416.9262 0.0447 -1.0000 -1.0000 1318141 1583558032.70 151.4303 59.9988 32.0000 1.9694 1.9706 416.5486 416.8451 0.0447 -1.0000 -1.0000 1318219 1583558032.80 151.4303 59.9988 32.0000 1.9694 1.9705 416.5279 416.8249 0.0447 -1.0000 -1.0000 1318281 1583558032.90 151.4303 59.9988 32.0000 1.9685 1.9696 416.5353 416.8321 0.0447 -1.0000 -1.0000 1318344 1583558033.00 151.4183 59.9988 32.0000 1.9685 1.9696 416.7155 417.0122 0.0447 -1.0000 -1.0000 1318422 1583558033.10 151.4183 59.9988 32.0000 1.9684 1.9695 416.6846 416.9814 0.0447 -1.0000 -1.0000 1318484 1583558033.20 151.4183 59.9988 32.0000 1.9681 1.9693 416.7179 417.0148 0.0447 -1.0000 -1.0000 1318547 1583558033.30 151.4183 59.9988 32.0000 1.9690 1.9702 416.6462 416.9424 0.0445 -1.0000 -1.0000 1318625 1583558033.40 151.4183 59.9988 32.0000 1.9691 1.9703 416.6174 416.9136 0.0446 -1.0000 -1.0000 1318687 1583558033.50 151.4915 59.9988 32.0000 1.9692 1.9703 416.5511 416.8475 0.0446 -1.0000 -1.0000 1318750 1583558033.60 151.4915 59.9988 32.0000 1.9691 1.9703 416.6006 416.8965 0.0446 -1.0000 -1.0000 1318813 1583558033.70 151.4915 59.9988 32.0000 1.9687 1.9699 416.7688 417.0650 0.0447 -1.0000 -1.0000 1318875 1583558033.80 151.4915 59.9988 32.0000 1.9677 1.9689 416.7918 417.0893 0.0447 -1.0000 -1.0000 1319641 1583558033.90 151.4915 59.9988 32.0000 1.9685 1.9697 416.8334 417.1302 0.0447 -1.0000 -1.0000 1319750 1583558034.00 151.4915 59.9988 32.0000 1.9684 1.9695 416.7957 417.0919 0.0446 -1.0000 -1.0000 1319812 1583558034.10 151.4915 59.9988 32.0000 1.9691 1.9703 416.7355 417.0312 0.0445 -1.0000 -1.0000 1319891 1583558034.20 151.4915 59.9988 32.0000 1.9695 1.9707 416.7006 416.9976 0.0447 -1.0000 -1.0000 1319953 1583558034.30 151.4915 59.9988 32.0000 1.9692 1.9704 416.6121 416.9093 0.0447 -1.0000 -1.0000 1320016 1583558034.40 151.4915 59.9988 32.0000 1.9683 1.9695 416.6866 416.9830 0.0446 -1.0000 -1.0000 1320078 1583558034.50 151.4915 59.9988 32.0000 1.9677 1.9689 416.8183 417.1148 0.0446 -1.0000 -1.0000 1320141 1583558034.60 151.5318 59.9990 32.0000 1.9682 1.9693 416.8072 417.1038 0.0446 -1.0000 -1.0000 1320203 1583558034.70 151.5318 59.9990 32.0000 1.9686 1.9698 416.7816 417.0780 0.0447 -1.0000 -1.0000 1320281 1583558034.80 151.5318 59.9990 32.0000 1.9678 1.9689 416.7510 417.0476 0.0447 -1.0000 -1.0000 1320344 1583558034.90 151.5318 59.9990 32.0000 1.9680 1.9691 416.7076 417.0042 0.0447 -1.0000 -1.0000 1320406 1583558035.00 151.5318 59.9990 32.0000 1.9692 1.9703 416.6169 416.9140 0.0447 -1.0000 -1.0000 1320484 1583558035.10 151.5318 59.9990 32.0000 1.9691 1.9703 416.6059 416.9027 0.0447 -1.0000 -1.0000 1320531 1583558035.20 151.5318 59.9990 32.0000 1.9690 1.9701 416.5679 416.8646 0.0447 -1.0000 -1.0000 1320609 1583558035.30 151.5620 59.9990 32.0000 1.9683 1.9694 416.5977 416.8942 0.0446 -1.0000 -1.0000 1320672 1583558035.40 151.5620 59.9990 32.0000 1.9672 1.9684 416.7916 417.0879 0.0447 -1.0000 -1.0000 1320734 1583558035.50 151.5620 59.9990 32.0000 1.9683 1.9694 416.7689 417.0657 0.0446 -1.0000 -1.0000 1320813 1583558035.60 151.5620 59.9990 32.0000 1.9680 1.9692 416.7636 417.0588 0.0445 -1.0000 -1.0000 1320875 1583558035.70 151.5620 59.9990 32.0000 1.9686 1.9698 416.7285 417.0255 0.0447 -1.0000 -1.0000 1320938 1583558035.80 151.5620 59.9990 32.0000 1.9683 1.9695 416.6432 416.9400 0.0447 -1.0000 -1.0000 1321016 1583558035.90 151.5620 59.9990 32.0000 1.9687 1.9698 416.5141 416.8105 0.0446 -1.0000 -1.0000 1321125 1583558036.00 151.5620 59.9990 32.0000 1.9690 1.9702 416.6804 416.9761 0.0445 -1.0000 -1.0000 1321188 1583558036.10 151.5620 59.9990 32.0000 1.9679 1.9691 416.5813 416.8773 0.0446 -1.0000 -1.0000 1321250 1583558036.20 151.5620 59.9990 32.0000 1.9682 1.9693 416.7880 417.0848 0.0446 -1.0000 -1.0000 1321313 1583558036.30 151.5589 59.9990 32.0000 1.9682 1.9694 416.7571 417.0536 0.0447 -1.0000 -1.0000 1321391 1583558036.40 151.5354 59.9990 32.0000 1.9682 1.9694 416.7038 417.0011 0.0448 -1.0000 -1.0000 1321453 1583558036.50 151.5354 59.9990 32.0000 1.9683 1.9694 416.6067 416.9035 0.0448 -1.0000 -1.0000 1321516 1583558036.60 151.5354 59.9990 32.0000 1.9676 1.9688 416.6407 416.9383 0.0447 -1.0000 -1.0000 1321578 1583558036.70 151.5354 59.9990 32.0000 1.9680 1.9692 416.6808 416.9773 0.0447 -1.0000 -1.0000 1321656 1583558036.80 151.5354 59.9990 32.0000 1.9680 1.9691 416.7335 417.0305 0.0447 -1.0000 -1.0000 1321719 1583558036.90 151.5354 59.9990 32.0000 1.9677 1.9688 416.7206 417.0181 0.0448 -1.0000 -1.0000 1322156 1583558037.00 151.5558 59.9990 32.0000 1.9680 1.9692 416.7183 417.0153 0.0447 -1.0000 -1.0000 1322219 1583558037.10 151.5558 59.9990 32.0000 1.9681 1.9693 416.7016 416.9982 0.0447 -1.0000 -1.0000 1322281 1583558037.20 151.5558 59.9990 32.0000 1.9686 1.9697 416.6681 416.9644 0.0446 -1.0000 -1.0000 1322359 1583558037.30 151.5558 59.9990 32.0000 1.9688 1.9699 416.4505 416.7471 0.0446 -1.0000 -1.0000 1322422 1583558037.40 151.5558 59.9990 32.0000 1.9686 1.9698 416.5537 416.8501 0.0447 -1.0000 -1.0000 1322656 1583558037.50 151.4603 59.9990 32.0000 1.9686 1.9698 416.5352 416.8319 0.0447 -1.0000 -1.0000 1322719 1583558037.60 151.4603 59.9990 32.0000 1.9696 1.9707 416.6306 416.9276 0.0447 -1.0000 -1.0000 1322781 1583558037.70 151.4603 59.9990 32.0000 1.9678 1.9690 416.7899 417.0860 0.0445 -1.0000 -1.0000 1322844 1583558037.80 151.4603 59.9990 32.0000 1.9673 1.9685 416.8221 417.1183 0.0446 -1.0000 -1.0000 1322922 1583558037.90 151.4603 59.9990 32.0000 1.9681 1.9693 416.8407 417.1368 0.0446 -1.0000 -1.0000 1322984 1583558038.00 151.4603 59.9990 32.0000 1.9680 1.9691 416.7695 417.0649 0.0444 -1.0000 -1.0000 1323047 1583558038.10 151.4744 59.9990 32.0000 1.9686 1.9698 416.7159 417.0130 0.0447 -1.0000 -1.0000 1323125 1583558038.20 151.4744 59.9990 32.0000 1.9687 1.9699 416.7121 417.0082 0.0446 -1.0000 -1.0000 1323188 1583558038.30 151.4744 59.9990 32.0000 1.9690 1.9702 416.6266 416.9230 0.0447 -1.0000 -1.0000 1323250 1583558038.40 151.4744 59.9990 32.0000 1.9689 1.9701 416.6544 416.9515 0.0447 -1.0000 -1.0000 1323328 1583558038.50 151.4744 59.9990 32.0000 1.9684 1.9696 416.6483 416.9447 0.0446 -1.0000 -1.0000 1323469 1583558038.60 151.4503 59.9990 32.0000 1.9687 1.9699 416.7103 417.0077 0.0448 -1.0000 -1.0000 1323531 1583558038.70 151.4503 59.9990 32.0000 1.9675 1.9687 416.8064 417.1037 0.0447 -1.0000 -1.0000 1323610 1583558038.80 151.4503 59.9990 32.0000 1.9686 1.9697 416.7281 417.0246 0.0446 -1.0000 -1.0000 1323672 1583558038.90 151.4503 59.9990 32.0000 1.9683 1.9695 416.7298 417.0262 0.0446 -1.0000 -1.0000 1323734 1583558039.00 151.4503 59.9990 32.0000 1.9688 1.9699 416.6484 416.9449 0.0446 -1.0000 -1.0000 1323984 1583558039.10 151.4503 59.9990 32.0000 1.9696 1.9708 416.6265 416.9225 0.0446 -1.0000 -1.0000 1324047 1583558039.20 151.4503 59.9990 32.0000 1.9688 1.9700 416.6501 416.9452 0.0444 -1.0000 -1.0000 1324110 1583558039.30 151.4394 59.9990 32.0000 1.9686 1.9697 416.7995 417.0960 0.0446 -1.0000 -1.0000 1324172 1583558039.40 151.4182 59.9990 32.0000 1.9676 1.9688 416.8541 417.1502 0.0446 -1.0000 -1.0000 1324234 1583558039.50 151.4182 59.9990 32.0000 1.9676 1.9687 416.8541 417.1504 0.0446 -1.0000 -1.0000 1324391 1583558039.60 151.4182 59.9990 32.0000 1.9683 1.9694 416.7729 417.0704 0.0448 -1.0000 -1.0000 1324453 1583558039.70 151.4182 59.9990 32.0000 1.9683 1.9695 416.6862 416.9834 0.0447 -1.0000 -1.0000 1324516 1583558039.80 151.4182 59.9990 32.0000 1.9682 1.9694 416.7053 417.0019 0.0447 -1.0000 -1.0000 1324594 1583558039.90 151.5586 59.9993 32.0000 1.9684 1.9696 416.6622 416.9591 0.0446 -1.0000 -1.0000 1324656 1583558040.00 151.5586 59.9993 32.0000 1.9684 1.9696 416.7740 417.0713 0.0449 -1.0000 -1.0000 1324938 1583558040.10 151.5586 59.9993 32.0000 1.9684 1.9695 416.7832 417.0801 0.0447 -1.0000 -1.0000 1325000 1583558040.20 151.5586 59.9993 32.0000 1.9676 1.9687 416.8884 417.1856 0.0447 -1.0000 -1.0000 1325062 1583558040.30 151.5586 59.9993 32.0000 1.9681 1.9693 416.9384 417.2349 0.0446 -1.0000 -1.0000 1325125 1583558040.40 151.5475 59.9993 32.0000 1.9689 1.9700 416.7913 417.0872 0.0446 -1.0000 -1.0000 1325203 1583558040.50 151.5412 59.9993 32.0000 1.9692 1.9704 416.7984 417.0947 0.0446 -1.0000 -1.0000 1325375 1583558040.60 151.5412 59.9993 32.0000 1.9694 1.9705 416.5910 416.8864 0.0445 -1.0000 -1.0000 1325437 1583558040.70 151.5412 59.9993 32.0000 1.9690 1.9701 416.5905 416.8858 0.0445 -1.0000 -1.0000 1325516 1583558040.80 151.5412 59.9993 32.0000 1.9691 1.9702 416.6860 416.9819 0.0446 -1.0000 -1.0000 1325578 1583558040.90 151.5412 59.9993 32.0000 1.9692 1.9704 416.6186 416.9150 0.0446 -1.0000 -1.0000 1325641 1583558041.00 151.5913 59.9993 32.0000 1.9679 1.9691 416.8480 417.1443 0.0446 -1.0000 -1.0000 1326219 1583558041.10 151.5913 59.9993 32.0000 1.9676 1.9687 416.7953 417.0917 0.0446 -1.0000 -1.0000 1326281 1583558041.20 151.5913 59.9993 32.0000 1.9683 1.9694 416.8355 417.1320 0.0447 -1.0000 -1.0000 1326359 1583558041.30 151.5913 59.9993 32.0000 1.9691 1.9703 416.6964 416.9930 0.0446 -1.0000 -1.0000 1326422 1583558041.40 151.5913 59.9993 32.0000 1.9689 1.9700 416.6535 416.9492 0.0445 -1.0000 -1.0000 1326484 1583558041.50 151.5312 59.9993 32.0000 1.9687 1.9698 416.5979 416.8943 0.0447 -1.0000 -1.0000 1326672 1583558041.60 151.5266 59.9993 32.0000 1.9688 1.9699 416.6219 416.9183 0.0446 -1.0000 -1.0000 1326734 1583558041.70 151.5266 59.9993 32.0000 1.9682 1.9694 416.7448 417.0417 0.0448 -1.0000 -1.0000 1326813 1583558041.80 151.5266 59.9993 32.0000 1.9679 1.9691 416.8021 417.1000 0.0448 -1.0000 -1.0000 1326906 1583558041.90 151.5266 59.9993 32.0000 1.9675 1.9686 416.8193 417.1152 0.0445 -1.0000 -1.0000 1326969 1583558042.00 151.5266 59.9993 32.0000 1.9680 1.9691 416.8511 417.1478 0.0447 -1.0000 -1.0000 1327031 1583558042.10 151.5266 59.9993 32.0000 1.9689 1.9700 416.6436 416.9402 0.0446 -1.0000 -1.0000 1327172 1583558042.20 151.5266 59.9993 32.0000 1.9680 1.9692 416.6039 416.9001 0.0446 -1.0000 -1.0000 1327234 1583558042.30 151.5265 59.9993 32.0000 1.9687 1.9698 416.5809 416.8768 0.0446 -1.0000 -1.0000 1327313 1583558042.40 151.5264 59.9993 32.0000 1.9678 1.9689 416.7811 417.0784 0.0447 -1.0000 -1.0000 1327375 1583558042.50 151.5264 59.9993 32.0000 1.9671 1.9683 416.8374 417.1339 0.0446 -1.0000 -1.0000 1327437 1583558042.60 151.4672 59.9993 32.0000 1.9679 1.9691 416.8704 417.1659 0.0445 -1.0000 -1.0000 1327672 1583558042.70 151.4672 59.9993 32.0000 1.9688 1.9699 416.7549 417.0509 0.0446 -1.0000 -1.0000 1327734 1583558042.80 151.4672 59.9993 32.0000 1.9679 1.9691 416.5860 416.8828 0.0447 -1.0000 -1.0000 1327797 1583558042.90 151.4672 59.9993 32.0000 1.9690 1.9701 416.6160 416.9129 0.0448 -1.0000 -1.0000 1327859 1583558043.00 151.4672 59.9993 32.0000 1.9679 1.9691 416.7133 417.0098 0.0446 -1.0000 -1.0000 1327937 1583558043.10 151.4679 59.9993 32.0000 1.9675 1.9686 416.7513 417.0470 0.0445 -1.0000 -1.0000 1328172 1583558043.20 151.4700 59.9993 32.0000 1.9685 1.9697 416.7692 417.0653 0.0446 -1.0000 -1.0000 1328234 1583558043.30 151.4700 59.9993 32.0000 1.9684 1.9695 416.8156 417.1124 0.0447 -1.0000 -1.0000 1328297 1583558043.40 151.4700 59.9993 32.0000 1.9690 1.9702 416.8149 417.1106 0.0444 -1.0000 -1.0000 1328375 1583558043.50 151.4700 59.9993 32.0000 1.9692 1.9703 416.7011 416.9967 0.0445 -1.0000 -1.0000 1328437 1583558043.60 151.4700 59.9993 32.0000 1.9701 1.9713 416.5845 416.8811 0.0447 -1.0000 -1.0000 1328500 1583558043.70 151.4658 59.9993 32.0000 1.9691 1.9702 416.5935 416.8896 0.0446 -1.0000 -1.0000 1328562 1583558043.80 151.4658 59.9993 32.0000 1.9681 1.9692 416.6611 416.9574 0.0446 -1.0000 -1.0000 1328641 1583558043.90 151.4658 59.9993 32.0000 1.9686 1.9698 416.8006 417.0975 0.0447 -1.0000 -1.0000 1328703 1583558044.00 151.4658 59.9993 32.0000 1.9686 1.9697 416.8368 417.1341 0.0448 -1.0000 -1.0000 1328765 1583558044.10 151.4658 59.9993 32.0000 1.9688 1.9700 416.8104 417.1073 0.0447 -1.0000 -1.0000 1329156 1583558044.20 151.4839 59.9993 32.0000 1.9689 1.9701 416.7147 417.0112 0.0446 -1.0000 -1.0000 1329219 1583558044.30 151.5095 59.9993 32.0000 1.9694 1.9706 416.6787 416.9747 0.0446 -1.0000 -1.0000 1329281 1583558044.40 151.5095 59.9993 32.0000 1.9694 1.9706 416.6192 416.9157 0.0447 -1.0000 -1.0000 1329359 1583558044.50 151.5095 59.9993 32.0000 1.9693 1.9704 416.6767 416.9731 0.0446 -1.0000 -1.0000 1329422 1583558044.60 151.5095 59.9993 32.0000 1.9683 1.9695 416.7768 417.0728 0.0446 -1.0000 -1.0000 1329484 1583558044.70 151.5095 59.9993 32.0000 1.9674 1.9686 416.8569 417.1533 0.0447 -1.0000 -1.0000 1329672 1583558044.80 151.5095 59.9993 32.0000 1.9675 1.9686 416.8229 417.1196 0.0446 -1.0000 -1.0000 1329734 1583558044.90 151.5095 59.9993 32.0000 1.9684 1.9696 416.7428 417.0390 0.0446 -1.0000 -1.0000 1329797 1583558045.00 151.5095 59.9993 32.0000 1.9693 1.9705 416.7419 417.0376 0.0446 -1.0000 -1.0000 1329875 1583558045.10 151.5095 59.9993 32.0000 1.9691 1.9703 416.6334 416.9300 0.0447 -1.0000 -1.0000 1329937 1583558045.20 151.5095 59.9993 32.0000 1.9686 1.9698 416.6918 416.9887 0.0447 -1.0000 -1.0000 1330172 1583558045.30 151.4796 59.9996 32.0000 1.9688 1.9700 416.6432 416.9397 0.0446 -1.0000 -1.0000 1330234 1583558045.40 151.5411 59.9996 32.0000 1.9688 1.9699 416.7121 417.0088 0.0447 -1.0000 -1.0000 1330297 1583558045.50 151.5411 59.9996 32.0000 1.9683 1.9695 416.8104 417.1074 0.0447 -1.0000 -1.0000 1330375 1583558045.60 151.5411 59.9996 32.0000 1.9686 1.9698 416.8565 417.1530 0.0447 -1.0000 -1.0000 1330437 1583558045.70 151.5411 59.9996 32.0000 1.9693 1.9705 416.8120 417.1085 0.0446 -1.0000 -1.0000 1331141 1583558045.80 151.5411 59.9996 32.0000 1.9693 1.9705 416.6685 416.9636 0.0445 -1.0000 -1.0000 1331219 1583558045.90 151.5411 59.9996 32.0000 1.9695 1.9707 416.5783 416.8757 0.0448 -1.0000 -1.0000 1331281 1583558046.00 151.5488 59.9996 32.0000 1.9690 1.9701 416.6340 416.9302 0.0445 -1.0000 -1.0000 1331344 1583558046.10 151.5523 59.9996 32.0000 1.9687 1.9698 416.6623 416.9582 0.0445 -1.0000 -1.0000 1331422 1583558046.20 151.5523 59.9996 32.0000 1.9675 1.9687 416.7985 417.0947 0.0447 -1.0000 -1.0000 1331484 1583558046.30 151.5523 59.9996 32.0000 1.9680 1.9692 416.8186 417.1155 0.0447 -1.0000 -1.0000 1331547 1583558046.40 151.5523 59.9996 32.0000 1.9680 1.9692 416.8745 417.1720 0.0448 -1.0000 -1.0000 1331625 1583558046.50 151.5523 59.9996 32.0000 1.9680 1.9692 416.7459 417.0433 0.0448 -1.0000 -1.0000 1331687 1583558046.60 151.5523 59.9996 32.0000 1.9688 1.9699 416.5967 416.8942 0.0448 -1.0000 -1.0000 1331750 1583558046.70 151.5523 59.9996 32.0000 1.9693 1.9705 416.6796 416.9751 0.0445 -1.0000 -1.0000 1331891 1583558046.80 151.5523 59.9996 32.0000 1.9677 1.9688 416.5835 416.8795 0.0445 -1.0000 -1.0000 1331953 1583558046.90 151.5523 59.9996 32.0000 1.9682 1.9693 416.6494 416.9468 0.0449 -1.0000 -1.0000 1332016 1583558047.00 151.5523 59.9996 32.0000 1.9673 1.9685 416.8323 417.1287 0.0446 -1.0000 -1.0000 1332078 1583558047.10 151.5317 59.9996 32.0000 1.9675 1.9687 416.7756 417.0712 0.0444 -1.0000 -1.0000 1332141 1583558047.20 151.5317 59.9996 32.0000 1.9684 1.9696 416.7699 417.0665 0.0447 -1.0000 -1.0000 1332219 1583558047.30 151.5317 59.9996 32.0000 1.9691 1.9703 416.6953 416.9913 0.0446 -1.0000 -1.0000 1332391 1583558047.40 151.5317 59.9996 32.0000 1.9685 1.9696 416.6454 416.9419 0.0447 -1.0000 -1.0000 1332453 1583558047.50 151.5317 59.9996 32.0000 1.9694 1.9706 416.6668 416.9632 0.0446 -1.0000 -1.0000 1332531 1583558047.60 151.5317 59.9996 32.0000 1.9693 1.9705 416.6556 416.9523 0.0447 -1.0000 -1.0000 1332594 1583558047.70 151.4500 59.9996 32.0000 1.9676 1.9688 416.8199 417.1160 0.0445 -1.0000 -1.0000 1332656 1583558047.80 151.4500 59.9996 32.0000 1.9674 1.9686 416.7960 417.0924 0.0447 -1.0000 -1.0000 1332891 1583558047.90 151.4500 59.9996 32.0000 1.9684 1.9695 416.8079 417.1047 0.0445 -1.0000 -1.0000 1332953 1583558048.00 151.4500 59.9996 32.0000 1.9684 1.9695 416.7590 417.0547 0.0446 -1.0000 -1.0000 1333016 1583558048.10 151.4500 59.9996 32.0000 1.9690 1.9701 416.6020 416.8994 0.0448 -1.0000 -1.0000 1333094 1583558048.20 151.4005 59.9996 32.0000 1.9688 1.9699 416.5751 416.8724 0.0447 -1.0000 -1.0000 1333156 1583558048.30 151.3915 59.9996 32.0000 1.9692 1.9704 416.5692 416.8645 0.0444 -1.0000 -1.0000 1333375 1583558048.40 151.3915 59.9996 32.0000 1.9685 1.9697 416.5826 416.8800 0.0448 -1.0000 -1.0000 1333453 1583558048.50 151.3915 59.9996 32.0000 1.9671 1.9683 416.7742 417.0712 0.0447 -1.0000 -1.0000 1333516 1583558048.60 151.3915 59.9996 32.0000 1.9681 1.9692 416.7984 417.0949 0.0446 -1.0000 -1.0000 1333578 1583558048.70 151.3957 59.9996 32.0000 1.9685 1.9696 416.8086 417.1056 0.0447 -1.0000 -1.0000 1333656 1583558048.80 151.4253 59.9996 32.0000 1.9693 1.9705 416.6073 416.9040 0.0447 -1.0000 -1.0000 1333953 1583558048.90 151.4253 59.9996 32.0000 1.9689 1.9701 416.6474 416.9442 0.0447 -1.0000 -1.0000 1334016 1583558049.00 151.4253 59.9996 32.0000 1.9690 1.9702 416.5928 416.8893 0.0447 -1.0000 -1.0000 1334094 1583558049.10 151.4253 59.9996 32.0000 1.9685 1.9697 416.6282 416.9237 0.0444 -1.0000 -1.0000 1334156 1583558049.20 151.4253 59.9996 32.0000 1.9684 1.9696 416.7846 417.0802 0.0446 -1.0000 -1.0000 1334234 1583558049.30 151.4540 59.9996 32.0000 1.9680 1.9691 416.7140 417.0108 0.0447 -1.0000 -1.0000 1334297 1583558049.40 151.4540 59.9996 32.0000 1.9680 1.9691 416.8180 417.1149 0.0447 -1.0000 -1.0000 1334359 1583558049.50 151.4540 59.9996 32.0000 1.9681 1.9692 416.9286 417.2254 0.0446 -1.0000 -1.0000 1334438 1583558049.60 151.4540 59.9996 32.0000 1.9690 1.9701 416.8184 417.1148 0.0447 -1.0000 -1.0000 1334500 1583558049.70 151.4540 59.9996 32.0000 1.9686 1.9698 416.7342 417.0308 0.0446 -1.0000 -1.0000 1334562 1583558049.80 151.4812 59.9995 32.0000 1.9690 1.9702 416.7615 417.0580 0.0447 -1.0000 -1.0000 1334906 1583558049.90 151.4955 59.9995 32.0000 1.9695 1.9706 416.6551 416.9525 0.0447 -1.0000 -1.0000 1334969 1583558050.00 151.4955 59.9995 32.0000 1.9689 1.9700 416.7466 417.0432 0.0447 -1.0000 -1.0000 1335031 1583558050.10 151.4955 59.9995 32.0000 1.9687 1.9698 416.7861 417.0828 0.0446 -1.0000 -1.0000 1335110 1583558050.20 151.4955 59.9995 32.0000 1.9685 1.9696 416.8314 417.1279 0.0447 -1.0000 -1.0000 1335156 1583558050.30 151.4955 59.9995 32.0000 1.9676 1.9688 416.7819 417.0795 0.0448 -1.0000 -1.0000 1335219 1583558050.40 151.4955 59.9995 32.0000 1.9680 1.9692 416.7520 417.0479 0.0446 -1.0000 -1.0000 1335297 1583558050.50 151.4687 59.9995 32.0000 1.9688 1.9699 416.7636 417.0603 0.0447 -1.0000 -1.0000 1335359 1583558050.60 151.4687 59.9995 32.0000 1.9691 1.9703 416.6369 416.9337 0.0447 -1.0000 -1.0000 1335422 1583558050.70 151.4687 59.9995 32.0000 1.9690 1.9701 416.5236 416.8193 0.0446 -1.0000 -1.0000 1335500 1583558050.80 151.4687 59.9995 32.0000 1.9690 1.9702 416.5521 416.8480 0.0446 -1.0000 -1.0000 1335672 1583558050.90 151.4687 59.9995 32.0000 1.9689 1.9701 416.6554 416.9511 0.0445 -1.0000 -1.0000 1335734 1583558051.00 151.5202 59.9995 32.0000 1.9682 1.9694 416.8686 417.1649 0.0446 -1.0000 -1.0000 1335812 1583558051.10 151.5234 59.9995 32.0000 1.9681 1.9692 416.7454 417.0420 0.0447 -1.0000 -1.0000 1335875 1583558051.20 151.5234 59.9995 32.0000 1.9686 1.9697 416.6406 416.9380 0.0448 -1.0000 -1.0000 1335937 1583558051.30 151.5234 59.9995 32.0000 1.9684 1.9695 416.4992 416.7952 0.0446 -1.0000 -1.0000 1336172 1583558051.40 151.5234 59.9995 32.0000 1.9687 1.9698 416.5652 416.8616 0.0447 -1.0000 -1.0000 1336234 1583558051.50 151.5267 59.9995 32.0000 1.9684 1.9695 416.6743 416.9713 0.0447 -1.0000 -1.0000 1336312 1583558051.60 151.5661 59.9995 32.0000 1.9684 1.9696 416.6990 416.9955 0.0446 -1.0000 -1.0000 1336375 1583558051.70 151.5661 59.9995 32.0000 1.9682 1.9693 416.7590 417.0559 0.0447 -1.0000 -1.0000 1336437 1583558051.80 151.5661 59.9995 32.0000 1.9678 1.9690 416.8269 417.1240 0.0447 -1.0000 -1.0000 1336672 1583558051.90 151.5661 59.9995 32.0000 1.9680 1.9692 416.8617 417.1589 0.0447 -1.0000 -1.0000 1336734 1583558052.00 151.5661 59.9995 32.0000 1.9683 1.9694 416.8360 417.1327 0.0447 -1.0000 -1.0000 1336797 1583558052.10 151.5179 59.9995 32.0000 1.9687 1.9699 416.6395 416.9360 0.0447 -1.0000 -1.0000 1336875 1583558052.20 151.5168 59.9995 32.0000 1.9685 1.9697 416.7049 417.0021 0.0447 -1.0000 -1.0000 1336938 1583558052.30 151.5168 59.9995 32.0000 1.9680 1.9691 416.7621 417.0579 0.0444 -1.0000 -1.0000 1336984 1583558052.40 151.5168 59.9995 32.0000 1.9677 1.9688 416.8583 417.1548 0.0447 -1.0000 -1.0000 1337438 1583558052.50 151.5168 59.9995 32.0000 1.9676 1.9687 416.8129 417.1097 0.0446 -1.0000 -1.0000 1337500 1583558052.60 151.5168 59.9995 32.0000 1.9688 1.9700 416.7083 417.0056 0.0448 -1.0000 -1.0000 1337562 1583558052.70 151.5168 59.9995 32.0000 1.9691 1.9703 416.6321 416.9278 0.0445 -1.0000 -1.0000 1337641 1583558052.80 151.5168 59.9995 32.0000 1.9699 1.9711 416.6058 416.9014 0.0446 -1.0000 -1.0000 1337703 1583558052.90 151.5168 59.9995 32.0000 1.9689 1.9700 416.5672 416.8639 0.0447 -1.0000 -1.0000 1337922 1583558053.00 151.5168 59.9995 32.0000 1.9684 1.9696 416.6715 416.9691 0.0448 -1.0000 -1.0000 1338000 1583558053.10 151.5168 59.9995 32.0000 1.9693 1.9704 416.7333 417.0305 0.0447 -1.0000 -1.0000 1338062 1583558053.20 151.5270 59.9995 32.0000 1.9684 1.9695 416.7395 417.0368 0.0448 -1.0000 -1.0000 1338141 1583558053.30 151.5270 59.9995 32.0000 1.9681 1.9693 416.6894 416.9857 0.0446 -1.0000 -1.0000 1338203 1583558053.40 151.5270 59.9995 32.0000 1.9693 1.9705 416.6516 416.9481 0.0446 -1.0000 -1.0000 1338437 1583558053.50 151.5270 59.9995 32.0000 1.9684 1.9696 416.6134 416.9096 0.0446 -1.0000 -1.0000 1338515 1583558053.60 151.5270 59.9995 32.0000 1.9680 1.9692 416.6745 416.9703 0.0445 -1.0000 -1.0000 1338578 1583558053.70 151.4527 59.9995 32.0000 1.9676 1.9687 416.6566 416.9531 0.0447 -1.0000 -1.0000 1338641 1583558053.80 151.4477 59.9995 32.0000 1.9679 1.9691 416.8056 417.1010 0.0445 -1.0000 -1.0000 1338703 1583558053.90 151.4477 59.9995 32.0000 1.9680 1.9692 416.8313 417.1279 0.0447 -1.0000 -1.0000 1338906 1583558054.00 151.4477 59.9995 32.0000 1.9682 1.9693 416.7583 417.0560 0.0449 -1.0000 -1.0000 1338969 1583558054.10 151.4477 59.9995 32.0000 1.9686 1.9697 416.7698 417.0651 0.0445 -1.0000 -1.0000 1339047 1583558054.20 151.4477 59.9995 32.0000 1.9684 1.9696 416.7552 417.0516 0.0446 -1.0000 -1.0000 1339109 1583558054.30 151.4310 59.9995 32.0000 1.9682 1.9693 416.6214 416.9184 0.0448 -1.0000 -1.0000 1339172 1583558054.40 151.4310 59.9995 32.0000 1.9685 1.9697 416.7002 416.9974 0.0447 -1.0000 -1.0000 1339422 1583558054.50 151.4310 59.9995 32.0000 1.9683 1.9695 416.7388 417.0355 0.0446 -1.0000 -1.0000 1339484 1583558054.60 151.4310 59.9995 32.0000 1.9681 1.9692 416.8449 417.1408 0.0446 -1.0000 -1.0000 1339547 1583558054.70 151.4310 59.9995 32.0000 1.9678 1.9690 416.8025 417.0993 0.0447 -1.0000 -1.0000 1339610 1583558054.80 151.4726 59.9996 32.0000 1.9689 1.9700 416.7414 417.0389 0.0448 -1.0000 -1.0000 1339672 1583558054.90 151.4788 59.9996 32.0000 1.9686 1.9697 416.6838 416.9798 0.0445 -1.0000 -1.0000 1339906 1583558055.00 151.4788 59.9996 32.0000 1.9695 1.9707 416.5702 416.8678 0.0448 -1.0000 -1.0000 1339984 1583558055.10 151.4788 59.9996 32.0000 1.9693 1.9704 416.5182 416.8152 0.0447 -1.0000 -1.0000 1340047 1583558055.20 151.4788 59.9996 32.0000 1.9689 1.9701 416.5581 416.8553 0.0448 -1.0000 -1.0000 1340125 1583558055.30 151.4939 59.9996 32.0000 1.9688 1.9699 416.5927 416.8883 0.0446 -1.0000 -1.0000 1340188 1583558055.40 151.5333 59.9996 32.0000 1.9689 1.9700 416.7603 417.0571 0.0447 -1.0000 -1.0000 1340406 1583558055.50 151.5333 59.9996 32.0000 1.9685 1.9696 416.7770 417.0744 0.0448 -1.0000 -1.0000 1340484 1583558055.60 151.5333 59.9996 32.0000 1.9693 1.9705 416.7365 417.0327 0.0446 -1.0000 -1.0000 1340547 1583558055.70 151.5333 59.9996 32.0000 1.9695 1.9707 416.5998 416.8963 0.0446 -1.0000 -1.0000 1340610 1583558055.80 151.5333 59.9996 32.0000 1.9690 1.9701 416.6282 416.9252 0.0448 -1.0000 -1.0000 1340672 1583558055.90 151.5333 59.9996 32.0000 1.9690 1.9702 416.6180 416.9146 0.0447 -1.0000 -1.0000 1340750 1583558056.00 151.5333 59.9996 32.0000 1.9681 1.9692 416.7209 417.0182 0.0448 -1.0000 -1.0000 1341422 1583558056.10 151.5333 59.9996 32.0000 1.9681 1.9693 416.6734 416.9693 0.0445 -1.0000 -1.0000 1341500 1583558056.20 151.5333 59.9996 32.0000 1.9684 1.9695 416.8314 417.1268 0.0446 -1.0000 -1.0000 1341562 1583558056.30 151.5333 59.9996 32.0000 1.9683 1.9695 416.7921 417.0891 0.0447 -1.0000 -1.0000 1341625 1583558056.40 151.5419 59.9996 32.0000 1.9691 1.9702 416.7842 417.0822 0.0448 -1.0000 -1.0000 1341703 1583558056.50 151.5430 59.9996 32.0000 1.9689 1.9701 416.6664 416.9629 0.0446 -1.0000 -1.0000 1341765 1583558056.60 151.5430 59.9996 32.0000 1.9678 1.9690 416.5920 416.8884 0.0447 -1.0000 -1.0000 1341828 1583558056.70 151.5430 59.9996 32.0000 1.9683 1.9695 416.7189 417.0163 0.0448 -1.0000 -1.0000 1341891 1583558056.80 151.5430 59.9996 32.0000 1.9685 1.9697 416.7663 417.0632 0.0447 -1.0000 -1.0000 1341953 1583558056.90 151.5430 59.9996 32.0000 1.9680 1.9692 416.8257 417.1225 0.0447 -1.0000 -1.0000 1342015 1583558057.00 151.5948 59.9996 32.0000 1.9684 1.9696 416.8621 417.1581 0.0446 -1.0000 -1.0000 1342156 1583558057.10 151.5948 59.9996 32.0000 1.9684 1.9695 416.8199 417.1163 0.0446 -1.0000 -1.0000 1342219 1583558057.20 151.5948 59.9996 32.0000 1.9688 1.9700 416.8073 417.1045 0.0447 -1.0000 -1.0000 1342297 1583558057.30 151.5948 59.9996 32.0000 1.9690 1.9702 416.5495 416.8456 0.0446 -1.0000 -1.0000 1342359 1583558057.40 151.5948 59.9996 32.0000 1.9697 1.9709 416.6465 416.9431 0.0448 -1.0000 -1.0000 1342422 1583558057.50 151.5246 59.9996 32.0000 1.9693 1.9704 416.5616 416.8579 0.0446 -1.0000 -1.0000 1342656 1583558057.60 151.5246 59.9996 32.0000 1.9695 1.9706 416.5885 416.8850 0.0447 -1.0000 -1.0000 1342719 1583558057.70 151.5246 59.9996 32.0000 1.9684 1.9695 416.7834 417.0804 0.0447 -1.0000 -1.0000 1342781 1583558057.80 151.5246 59.9996 32.0000 1.9682 1.9694 416.7199 417.0170 0.0448 -1.0000 -1.0000 1342859 1583558057.90 151.5246 59.9996 32.0000 1.9693 1.9704 416.6756 416.9717 0.0446 -1.0000 -1.0000 1342922 1583558058.00 151.5223 59.9996 32.0000 1.9703 1.9714 416.5737 416.8704 0.0447 -1.0000 -1.0000 1343141 1583558058.10 151.5190 59.9996 32.0000 1.9692 1.9703 416.6212 416.9182 0.0447 -1.0000 -1.0000 1343219 1583558058.20 151.5190 59.9996 32.0000 1.9688 1.9699 416.5890 416.8853 0.0446 -1.0000 -1.0000 1343281 1583558058.30 151.5190 59.9996 32.0000 1.9684 1.9695 416.6932 416.9891 0.0446 -1.0000 -1.0000 1343344 1583558058.40 151.5190 59.9996 32.0000 1.9684 1.9696 416.8535 417.1509 0.0448 -1.0000 -1.0000 1343453 1583558058.50 151.5190 59.9996 32.0000 1.9692 1.9704 416.9329 417.2297 0.0447 -1.0000 -1.0000 1343781 1583558058.60 151.5032 59.9996 32.0000 1.9693 1.9705 416.7720 417.0684 0.0446 -1.0000 -1.0000 1343844 1583558058.70 151.5032 59.9996 32.0000 1.9693 1.9705 416.6457 416.9417 0.0446 -1.0000 -1.0000 1343922 1583558058.80 151.5032 59.9996 32.0000 1.9695 1.9706 416.6362 416.9324 0.0446 -1.0000 -1.0000 1343984 1583558058.90 151.5032 59.9996 32.0000 1.9697 1.9708 416.5985 416.8950 0.0446 -1.0000 -1.0000 1344047 1583558059.00 151.5032 59.9996 32.0000 1.9691 1.9703 416.6786 416.9746 0.0446 -1.0000 -1.0000 1344984 1583558059.10 151.5051 59.9996 32.0000 1.9684 1.9695 416.7500 417.0468 0.0447 -1.0000 -1.0000 1345047 1583558059.20 151.5062 59.9996 32.0000 1.9684 1.9696 416.7467 417.0430 0.0445 -1.0000 -1.0000 1345110 1583558059.30 151.5062 59.9996 32.0000 1.9681 1.9693 416.7991 417.0963 0.0448 -1.0000 -1.0000 1345188 1583558059.40 151.5062 59.9996 32.0000 1.9684 1.9696 416.7968 417.0940 0.0448 -1.0000 -1.0000 1345250 1583558059.50 151.5062 59.9996 32.0000 1.9697 1.9709 416.5758 416.8736 0.0449 -1.0000 -1.0000 1345313 1583558059.60 151.5042 59.9996 32.0000 1.9690 1.9702 416.5930 416.8897 0.0446 -1.0000 -1.0000 1345391 1583558059.70 151.4680 60.0000 32.0000 1.9690 1.9702 416.6305 416.9272 0.0447 -1.0000 -1.0000 1345438 1583558059.80 151.4680 60.0000 32.0000 1.9683 1.9694 416.6377 416.9341 0.0445 -1.0000 -1.0000 1345515 1583558059.90 151.5624 60.0000 32.0000 1.9688 1.9699 416.7026 416.9982 0.0445 -1.0000 -1.0000 1345578 1583558060.00 151.5624 60.0000 32.0000 1.9689 1.9701 416.7623 417.0590 0.0446 -1.0000 -1.0000 1345687 1583558060.10 151.5624 60.0000 32.0000 1.9691 1.9703 416.6439 416.9402 0.0446 -1.0000 -1.0000 1345765 1583558060.20 151.5624 60.0000 32.0000 1.9686 1.9698 416.5316 416.8283 0.0447 -1.0000 -1.0000 1345828 1583558060.30 151.5670 60.0000 32.0000 1.9687 1.9698 416.5357 416.8326 0.0448 -1.0000 -1.0000 1345891 1583558060.40 151.5690 60.0000 32.0000 1.9688 1.9699 416.6040 416.9008 0.0446 -1.0000 -1.0000 1345953 1583558060.50 151.5690 60.0000 32.0000 1.9682 1.9694 416.6506 416.9464 0.0446 -1.0000 -1.0000 1346015 1583558060.60 151.5690 60.0000 32.0000 1.9685 1.9697 416.7168 417.0132 0.0446 -1.0000 -1.0000 1346078 1583558060.70 151.5690 60.0000 32.0000 1.9683 1.9694 416.7801 417.0765 0.0446 -1.0000 -1.0000 1346156 1583558060.80 151.5690 60.0000 32.0000 1.9680 1.9692 416.7734 417.0698 0.0446 -1.0000 -1.0000 1346219 1583558060.90 151.5690 60.0000 32.0000 1.9692 1.9704 416.6735 416.9698 0.0446 -1.0000 -1.0000 1346281 1583558061.00 151.5690 60.0000 32.0000 1.9690 1.9702 416.6920 416.9884 0.0446 -1.0000 -1.0000 1346344 1583558061.10 151.5690 60.0000 32.0000 1.9680 1.9691 416.8084 417.1049 0.0446 -1.0000 -1.0000 1346422 1583558061.20 151.5690 60.0000 32.0000 1.9678 1.9689 416.7951 417.0904 0.0445 -1.0000 -1.0000 1346484 1583558061.30 151.5690 60.0000 32.0000 1.9672 1.9684 416.7623 417.0594 0.0448 -1.0000 -1.0000 1346547 1583558061.40 151.5469 60.0000 32.0000 1.9686 1.9698 416.7054 417.0022 0.0447 -1.0000 -1.0000 1346609 1583558061.50 151.5469 60.0000 32.0000 1.9687 1.9698 416.6455 416.9418 0.0446 -1.0000 -1.0000 1346687 1583558061.60 151.5469 60.0000 32.0000 1.9687 1.9698 416.5644 416.8606 0.0446 -1.0000 -1.0000 1347141 1583558061.70 151.5469 60.0000 32.0000 1.9691 1.9703 416.6637 416.9599 0.0446 -1.0000 -1.0000 1347203 1583558061.80 151.5469 60.0000 32.0000 1.9682 1.9693 416.6375 416.9334 0.0445 -1.0000 -1.0000 1347281 1583558061.90 151.5456 60.0000 32.0000 1.9680 1.9692 416.7635 417.0598 0.0447 -1.0000 -1.0000 1347344 1583558062.00 151.4861 60.0000 32.0000 1.9680 1.9691 416.7946 417.0928 0.0448 -1.0000 -1.0000 1347406 1583558062.10 151.4861 60.0000 32.0000 1.9671 1.9683 416.7111 417.0075 0.0446 -1.0000 -1.0000 1347719 1583558062.20 151.4861 60.0000 32.0000 1.9681 1.9693 416.5572 416.8533 0.0446 -1.0000 -1.0000 1347781 1583558062.30 151.4861 60.0000 32.0000 1.9685 1.9696 416.5389 416.8355 0.0446 -1.0000 -1.0000 1347844 1583558062.40 151.4861 60.0000 32.0000 1.9685 1.9697 416.5158 416.8121 0.0447 -1.0000 -1.0000 1347922 1583558062.50 151.4721 60.0000 32.0000 1.9681 1.9693 416.5818 416.8777 0.0445 -1.0000 -1.0000 1347984 1583558062.60 151.4721 60.0000 32.0000 1.9683 1.9695 416.6572 416.9536 0.0447 -1.0000 -1.0000 1348047 1583558062.70 151.4721 60.0000 32.0000 1.9679 1.9690 416.8032 417.0994 0.0445 -1.0000 -1.0000 1348109 1583558062.80 151.4721 60.0000 32.0000 1.9681 1.9692 416.7997 417.0964 0.0447 -1.0000 -1.0000 1348187 1583558062.90 151.4721 60.0000 32.0000 1.9675 1.9687 416.7335 417.0311 0.0448 -1.0000 -1.0000 1348250 1583558063.00 151.4721 60.0000 32.0000 1.9693 1.9704 416.5774 416.8744 0.0448 -1.0000 -1.0000 1348312 1583558063.10 151.4980 60.0000 32.0000 1.9690 1.9702 416.5121 416.8087 0.0447 -1.0000 -1.0000 1348406 1583558063.20 151.4980 60.0000 32.0000 1.9689 1.9700 416.5936 416.8899 0.0447 -1.0000 -1.0000 1348484 1583558063.30 151.4980 60.0000 32.0000 1.9680 1.9691 416.6164 416.9129 0.0446 -1.0000 -1.0000 1348547 1583558063.40 151.4980 60.0000 32.0000 1.9677 1.9688 416.7341 417.0311 0.0447 -1.0000 -1.0000 1348609 1583558063.50 151.4980 60.0000 32.0000 1.9677 1.9689 416.8217 417.1187 0.0447 -1.0000 -1.0000 1348687 1583558063.60 151.4751 60.0000 32.0000 1.9691 1.9703 416.6613 416.9576 0.0446 -1.0000 -1.0000 1348906 1583558063.70 151.4152 60.0000 32.0000 1.9689 1.9701 416.5469 416.8436 0.0447 -1.0000 -1.0000 1348985 1583558063.80 151.4152 60.0000 32.0000 1.9695 1.9707 416.6078 416.9045 0.0447 -1.0000 -1.0000 1349047 1583558063.90 151.4152 60.0000 32.0000 1.9694 1.9706 416.6775 416.9744 0.0447 -1.0000 -1.0000 1349110 1583558064.00 151.4152 60.0000 32.0000 1.9691 1.9702 416.5153 416.8120 0.0447 -1.0000 -1.0000 1349172 1583558064.10 151.4152 60.0000 32.0000 1.9688 1.9699 416.6492 416.9452 0.0446 -1.0000 -1.0000 1349250 1583558064.20 151.4152 60.0000 32.0000 1.9691 1.9702 416.6676 416.9647 0.0448 -1.0000 -1.0000 1349422 1583558064.30 151.4174 60.0000 32.0000 1.9686 1.9698 416.6982 416.9954 0.0447 -1.0000 -1.0000 1349485 1583558064.40 151.4554 60.0000 32.0000 1.9686 1.9698 416.6782 416.9741 0.0447 -1.0000 -1.0000 1349562 1583558064.50 151.4554 60.0000 32.0000 1.9687 1.9698 416.6288 416.9260 0.0448 -1.0000 -1.0000 1349625 1583558064.60 151.4554 60.0000 32.0000 1.9693 1.9704 416.6421 416.9389 0.0447 -1.0000 -1.0000 1349687 1583558064.70 151.4554 60.0000 32.0000 1.9687 1.9699 416.5662 416.8622 0.0446 -1.0000 -1.0000 1350172 1583558064.80 151.4554 60.0000 32.0000 1.9682 1.9694 416.5482 416.8439 0.0446 -1.0000 -1.0000 1350250 1583558064.90 151.4555 59.9999 32.0000 1.9677 1.9689 416.6488 416.9451 0.0446 -1.0000 -1.0000 1350312 1583558065.00 151.4559 59.9997 32.0000 1.9680 1.9691 416.6421 416.9379 0.0445 -1.0000 -1.0000 1350375 1583558065.10 151.4559 59.9997 32.0000 1.9679 1.9691 416.7088 417.0042 0.0445 -1.0000 -1.0000 1350437 1583558065.20 151.4559 59.9997 32.0000 1.9682 1.9694 416.7972 417.0944 0.0447 -1.0000 -1.0000 1350703 1583558065.30 151.4559 59.9997 32.0000 1.9682 1.9693 416.6790 416.9760 0.0447 -1.0000 -1.0000 1350765 1583558065.40 151.4559 59.9997 32.0000 1.9683 1.9694 416.6798 416.9765 0.0446 -1.0000 -1.0000 1350828 1583558065.50 151.5397 59.9997 32.0000 1.9692 1.9704 416.5316 416.8276 0.0446 -1.0000 -1.0000 1350906 1583558065.60 151.5397 59.9997 32.0000 1.9688 1.9700 416.4978 416.7940 0.0446 -1.0000 -1.0000 1350969 1583558065.70 151.5397 59.9997 32.0000 1.9688 1.9699 416.6756 416.9712 0.0446 -1.0000 -1.0000 1351188 1583558065.80 151.5397 59.9997 32.0000 1.9685 1.9697 416.7118 417.0083 0.0447 -1.0000 -1.0000 1351265 1583558065.90 151.5397 59.9997 32.0000 1.9685 1.9696 416.7850 417.0813 0.0446 -1.0000 -1.0000 1351328 1583558066.00 151.5521 59.9997 32.0000 1.9680 1.9692 416.8114 417.1083 0.0447 -1.0000 -1.0000 1351391 1583558066.10 151.5752 59.9997 32.0000 1.9686 1.9698 416.7331 417.0294 0.0446 -1.0000 -1.0000 1351469 1583558066.20 151.5752 59.9997 32.0000 1.9689 1.9701 416.5362 416.8328 0.0447 -1.0000 -1.0000 1351687 1583558066.30 151.5752 59.9997 32.0000 1.9693 1.9704 416.5084 416.8048 0.0447 -1.0000 -1.0000 1351750 1583558066.40 151.5752 59.9997 32.0000 1.9692 1.9703 416.5160 416.8127 0.0447 -1.0000 -1.0000 1351828 1583558066.50 151.5752 59.9997 32.0000 1.9685 1.9697 416.5351 416.8311 0.0447 -1.0000 -1.0000 1351891 1583558066.60 151.5402 59.9997 32.0000 1.9675 1.9687 416.6361 416.9333 0.0447 -1.0000 -1.0000 1351953 1583558066.70 151.4946 59.9997 32.0000 1.9680 1.9691 416.7471 417.0437 0.0447 -1.0000 -1.0000 1352188 1583558066.80 151.4946 59.9997 32.0000 1.9684 1.9695 416.6864 416.9835 0.0448 -1.0000 -1.0000 1352250 1583558066.90 151.4946 59.9997 32.0000 1.9680 1.9692 416.6416 416.9391 0.0448 -1.0000 -1.0000 1352313 1583558067.00 151.4946 59.9997 32.0000 1.9684 1.9696 416.6093 416.9057 0.0446 -1.0000 -1.0000 1352391 1583558067.10 151.4946 59.9997 32.0000 1.9682 1.9694 416.5471 416.8438 0.0447 -1.0000 -1.0000 1352453 1583558067.20 151.4807 59.9997 32.0000 1.9689 1.9700 416.5516 416.8474 0.0445 -1.0000 -1.0000 1352515 1583558067.30 151.4807 59.9997 32.0000 1.9691 1.9703 416.5833 416.8789 0.0445 -1.0000 -1.0000 1352578 1583558067.40 151.4807 59.9997 32.0000 1.9688 1.9700 416.5396 416.8362 0.0446 -1.0000 -1.0000 1352641 1583558067.50 151.4807 59.9997 32.0000 1.9683 1.9695 416.5301 416.8258 0.0445 -1.0000 -1.0000 1352719 1583558067.60 151.4807 59.9997 32.0000 1.9680 1.9692 416.7391 417.0368 0.0448 -1.0000 -1.0000 1352781 1583558067.70 151.4924 59.9997 32.0000 1.9689 1.9701 416.6645 416.9616 0.0447 -1.0000 -1.0000 1353391 1583558067.80 151.4924 59.9997 32.0000 1.9691 1.9703 416.5714 416.8669 0.0445 -1.0000 -1.0000 1353469 1583558067.90 151.4924 59.9997 32.0000 1.9693 1.9704 416.5246 416.8201 0.0445 -1.0000 -1.0000 1353531 1583558068.00 151.4924 59.9997 32.0000 1.9696 1.9708 416.5493 416.8452 0.0446 -1.0000 -1.0000 1353594 1583558068.10 151.4924 59.9997 32.0000 1.9690 1.9702 416.5270 416.8230 0.0445 -1.0000 -1.0000 1353656 1583558068.20 151.4902 59.9997 32.0000 1.9692 1.9703 416.6874 416.9833 0.0446 -1.0000 -1.0000 1353719 1583558068.30 151.4267 59.9997 32.0000 1.9691 1.9702 416.7057 417.0023 0.0447 -1.0000 -1.0000 1353797 1583558068.40 151.4267 59.9997 32.0000 1.9686 1.9698 416.7921 417.0893 0.0447 -1.0000 -1.0000 1353859 1583558068.50 151.4267 59.9997 32.0000 1.9681 1.9692 416.6471 416.9441 0.0447 -1.0000 -1.0000 1353922 1583558068.60 151.4267 59.9997 32.0000 1.9688 1.9699 416.6394 416.9358 0.0446 -1.0000 -1.0000 1353984 1583558068.70 151.4267 59.9997 32.0000 1.9687 1.9699 416.5643 416.8604 0.0446 -1.0000 -1.0000 1354062 1583558068.80 151.4643 59.9997 32.0000 1.9690 1.9702 416.6812 416.9774 0.0446 -1.0000 -1.0000 1354125 1583558068.90 151.4696 59.9997 32.0000 1.9687 1.9698 416.7907 417.0876 0.0447 -1.0000 -1.0000 1354187 1583558069.00 151.4696 59.9997 32.0000 1.9693 1.9704 416.7653 417.0623 0.0447 -1.0000 -1.0000 1354265 1583558069.10 151.4696 59.9997 32.0000 1.9694 1.9706 416.7047 417.0021 0.0448 -1.0000 -1.0000 1354328 1583558069.20 151.4696 59.9997 32.0000 1.9693 1.9705 416.5561 416.8523 0.0446 -1.0000 -1.0000 1354391 1583558069.30 151.4696 59.9997 32.0000 1.9694 1.9706 416.5721 416.8694 0.0448 -1.0000 -1.0000 1354453 1583558069.40 151.4739 59.9997 32.0000 1.9694 1.9706 416.4671 416.7626 0.0445 -1.0000 -1.0000 1354515 1583558069.50 151.4739 59.9997 32.0000 1.9686 1.9698 416.7058 417.0021 0.0446 -1.0000 -1.0000 1354594 1583558069.60 151.4739 59.9997 32.0000 1.9688 1.9700 416.8072 417.1037 0.0447 -1.0000 -1.0000 1354656 1583558069.70 151.4739 59.9997 32.0000 1.9679 1.9691 416.7959 417.0932 0.0448 -1.0000 -1.0000 1354719 1583558069.80 151.4739 59.9997 32.0000 1.9681 1.9692 416.7481 417.0452 0.0446 -1.0000 -1.0000 1354953 1583558069.90 151.4571 59.9997 32.0000 1.9692 1.9703 416.6416 416.9376 0.0446 -1.0000 -1.0000 1355016 1583558070.00 151.4382 59.9997 32.0000 1.9694 1.9705 416.6013 416.8973 0.0446 -1.0000 -1.0000 1355078 1583558070.10 151.4382 59.9997 32.0000 1.9691 1.9702 416.5600 416.8565 0.0446 -1.0000 -1.0000 1355156 1583558070.20 151.4382 59.9997 32.0000 1.9681 1.9692 416.6989 416.9943 0.0445 -1.0000 -1.0000 1355219 1583558070.30 151.4382 59.9997 32.0000 1.9681 1.9693 416.7737 417.0705 0.0447 -1.0000 -1.0000 1355281 1583558070.40 151.4382 59.9997 32.0000 1.9687 1.9699 416.6967 416.9937 0.0446 -1.0000 -1.0000 1355359 1583558070.50 151.5392 59.9997 32.0000 1.9679 1.9690 416.6674 416.9630 0.0445 -1.0000 -1.0000 1355422 1583558070.60 151.5392 59.9997 32.0000 1.9686 1.9698 416.5755 416.8719 0.0446 -1.0000 -1.0000 1355485 1583558070.70 151.5392 59.9997 32.0000 1.9691 1.9702 416.5562 416.8523 0.0447 -1.0000 -1.0000 1355547 1583558070.80 151.5392 59.9997 32.0000 1.9697 1.9708 416.5726 416.8690 0.0446 -1.0000 -1.0000 1356188 1583558070.90 151.5392 59.9997 32.0000 1.9687 1.9699 416.6641 416.9597 0.0445 -1.0000 -1.0000 1356265 1583558071.00 151.5513 59.9997 32.0000 1.9675 1.9687 416.7452 417.0409 0.0446 -1.0000 -1.0000 1356328 1583558071.10 151.5614 59.9997 32.0000 1.9683 1.9695 416.7723 417.0693 0.0447 -1.0000 -1.0000 1356391 1583558071.20 151.5614 59.9997 32.0000 1.9683 1.9694 416.7579 417.0541 0.0446 -1.0000 -1.0000 1356469 1583558071.30 151.5614 59.9997 32.0000 1.9688 1.9700 416.6894 416.9860 0.0446 -1.0000 -1.0000 1356531 1583558071.40 151.5614 59.9997 32.0000 1.9693 1.9704 416.5327 416.8293 0.0447 -1.0000 -1.0000 1356594 1583558071.50 151.5614 59.9997 32.0000 1.9687 1.9699 416.5246 416.8212 0.0447 -1.0000 -1.0000 1356672 1583558071.60 151.5695 59.9997 32.0000 1.9693 1.9705 416.5252 416.8211 0.0446 -1.0000 -1.0000 1356735 1583558071.70 151.5695 59.9997 32.0000 1.9688 1.9700 416.6241 416.9204 0.0446 -1.0000 -1.0000 1356797 1583558071.80 151.5695 59.9997 32.0000 1.9681 1.9692 416.7843 417.0803 0.0446 -1.0000 -1.0000 1356859 1583558071.90 151.5695 59.9997 32.0000 1.9681 1.9693 416.7936 417.0903 0.0447 -1.0000 -1.0000 1357188 1583558072.00 151.5695 59.9997 32.0000 1.9684 1.9696 416.7235 417.0207 0.0447 -1.0000 -1.0000 1357250 1583558072.10 151.5760 59.9997 32.0000 1.9686 1.9697 416.6547 416.9505 0.0446 -1.0000 -1.0000 1357328 1583558072.20 151.5770 59.9997 32.0000 1.9693 1.9704 416.5043 416.8009 0.0447 -1.0000 -1.0000 1357391 1583558072.30 151.5770 59.9997 32.0000 1.9688 1.9700 416.4470 416.7433 0.0446 -1.0000 -1.0000 1357453 1583558072.40 151.5770 59.9997 32.0000 1.9691 1.9702 416.5180 416.8148 0.0448 -1.0000 -1.0000 1357687 1583558072.50 151.5770 59.9997 32.0000 1.9687 1.9698 416.6760 416.9727 0.0446 -1.0000 -1.0000 1357750 1583558072.60 151.5733 59.9997 32.0000 1.9682 1.9693 416.6942 416.9899 0.0446 -1.0000 -1.0000 1357812 1583558072.70 151.5463 59.9997 32.0000 1.9680 1.9691 416.7315 417.0278 0.0446 -1.0000 -1.0000 1357891 1583558072.80 151.5463 59.9997 32.0000 1.9682 1.9693 416.7418 417.0372 0.0445 -1.0000 -1.0000 1357953 1583558072.90 151.5463 59.9997 32.0000 1.9682 1.9694 416.7013 416.9977 0.0446 -1.0000 -1.0000 1358156 1583558073.00 151.5463 59.9997 32.0000 1.9692 1.9704 416.5936 416.8896 0.0446 -1.0000 -1.0000 1358235 1583558073.10 151.5463 59.9997 32.0000 1.9688 1.9700 416.5107 416.8074 0.0447 -1.0000 -1.0000 1358297 1583558073.20 151.5055 59.9997 32.0000 1.9687 1.9698 416.5725 416.8692 0.0447 -1.0000 -1.0000 1358375 1583558073.30 151.5055 59.9997 32.0000 1.9678 1.9689 416.7805 417.0770 0.0446 -1.0000 -1.0000 1358438 1583558073.40 151.5055 59.9997 32.0000 1.9682 1.9694 416.7417 417.0381 0.0447 -1.0000 -1.0000 1358688 1583558073.50 151.5055 59.9997 32.0000 1.9679 1.9690 416.7711 417.0680 0.0446 -1.0000 -1.0000 1358765 1583558073.60 151.5055 59.9997 32.0000 1.9693 1.9704 416.5710 416.8662 0.0444 -1.0000 -1.0000 1358828 1583558073.70 151.5055 59.9997 32.0000 1.9689 1.9700 416.5833 416.8794 0.0447 -1.0000 -1.0000 1358891 1583558073.80 151.4649 59.9997 32.0000 1.9687 1.9699 416.5725 416.8694 0.0447 -1.0000 -1.0000 1358953 1583558073.90 151.4649 59.9997 32.0000 1.9680 1.9692 416.5909 416.8869 0.0445 -1.0000 -1.0000 1359250 1583558074.00 151.4649 59.9997 32.0000 1.9677 1.9688 416.7637 417.0607 0.0447 -1.0000 -1.0000 1359313 1583558074.10 151.4649 59.9997 32.0000 1.9675 1.9687 416.7844 417.0812 0.0447 -1.0000 -1.0000 1359390 1583558074.20 151.4649 59.9997 32.0000 1.9683 1.9695 416.7770 417.0734 0.0446 -1.0000 -1.0000 1359453 1583558074.30 151.4529 59.9997 32.0000 1.9682 1.9694 416.6513 416.9478 0.0447 -1.0000 -1.0000 1359515 1583558074.40 151.4529 59.9997 32.0000 1.9687 1.9698 416.5944 416.8909 0.0446 -1.0000 -1.0000 1359734 1583558074.50 151.4529 59.9997 32.0000 1.9682 1.9694 416.6070 416.9039 0.0448 -1.0000 -1.0000 1359797 1583558074.60 151.4529 59.9997 32.0000 1.9681 1.9692 416.6734 416.9707 0.0448 -1.0000 -1.0000 1359859 1583558074.70 151.4529 59.9997 32.0000 1.9684 1.9695 416.7345 417.0320 0.0448 -1.0000 -1.0000 1359937 1583558074.80 151.4529 59.9997 32.0000 1.9687 1.9699 416.7756 417.0728 0.0448 -1.0000 -1.0000 1400000 1583558074.90 151.4764 59.9988 32.0000 1.9688 1.9700 416.6746 416.9708 0.0446 -1.0000 -1.0000 1400062 1583558075.00 151.4764 59.9988 32.0000 1.9691 1.9702 416.6133 416.9100 0.0447 -1.0000 -1.0000 1400140 1583558075.10 151.4764 59.9988 32.0000 1.9689 1.9700 416.5805 416.8767 0.0446 -1.0000 -1.0000 1400187 1583558075.20 151.4764 59.9988 32.0000 1.9685 1.9697 416.6155 416.9109 0.0446 -1.0000 -1.0000 1400265 1583558075.30 151.4764 59.9988 32.0000 1.9689 1.9701 416.6282 416.9253 0.0447 -1.0000 -1.0000 1400328 1583558075.40 151.4718 59.9988 32.0000 1.9689 1.9700 416.7785 417.0749 0.0446 -1.0000 -1.0000 1400390 1583558075.50 151.4718 59.9988 32.0000 1.9686 1.9697 416.7039 417.0007 0.0446 -1.0000 -1.0000 1400703 1583558075.60 151.4718 59.9988 32.0000 1.9688 1.9699 416.6387 416.9344 0.0446 -1.0000 -1.0000 1400765 1583558075.70 151.4718 59.9988 32.0000 1.9689 1.9700 416.5611 416.8573 0.0446 -1.0000 -1.0000 1400828 1583558075.80 151.4718 59.9988 32.0000 1.9687 1.9699 416.5505 416.8463 0.0446 -1.0000 -1.0000 1400906 1583558075.90 151.4718 59.9988 32.0000 1.9685 1.9697 416.7310 417.0271 0.0446 -1.0000 -1.0000 1400969 1583558076.00 151.4718 59.9988 32.0000 1.9677 1.9689 416.7637 417.0606 0.0447 -1.0000 -1.0000 1401031 1583558076.10 151.4718 59.9988 32.0000 1.9678 1.9690 416.7825 417.0795 0.0447 -1.0000 -1.0000 1401094 1583558076.20 151.4718 59.9988 32.0000 1.9694 1.9706 416.7373 417.0338 0.0447 -1.0000 -1.0000 1401156 1583558076.30 151.4718 59.9988 32.0000 1.9686 1.9697 416.6144 416.9118 0.0448 -1.0000 -1.0000 1401219 1583558076.40 151.4718 59.9988 32.0000 1.9684 1.9696 416.6477 416.9431 0.0445 -1.0000 -1.0000 1401297 1583558076.50 151.4718 59.9988 32.0000 1.9686 1.9697 416.5518 416.8479 0.0447 -1.0000 -1.0000 1401687 1583558076.60 151.4837 59.9988 32.0000 1.9689 1.9700 416.6698 416.9661 0.0446 -1.0000 -1.0000 1401750 1583558076.70 151.4837 59.9988 32.0000 1.9682 1.9694 416.6197 416.9152 0.0446 -1.0000 -1.0000 1401828 1583558076.80 151.4837 59.9988 32.0000 1.9684 1.9695 416.8079 417.1049 0.0447 -1.0000 -1.0000 1401891 1583558076.90 151.4889 59.9988 32.0000 1.9686 1.9698 416.7863 417.0825 0.0446 -1.0000 -1.0000 1401969 1583558077.00 151.4928 59.9988 32.0000 1.9693 1.9705 416.7058 417.0029 0.0448 -1.0000 -1.0000 1402156 1583558077.10 151.4928 59.9988 32.0000 1.9688 1.9700 416.6538 416.9509 0.0447 -1.0000 -1.0000 1402219 1583558077.20 151.4928 59.9988 32.0000 1.9697 1.9709 416.5671 416.8638 0.0447 -1.0000 -1.0000 1402281 1583558077.30 151.4928 59.9988 32.0000 1.9687 1.9699 416.5700 416.8658 0.0445 -1.0000 -1.0000 1402359 1583558077.40 151.4928 59.9988 32.0000 1.9695 1.9707 416.7062 417.0023 0.0446 -1.0000 -1.0000 1402406 1583558077.50 151.4928 59.9988 32.0000 1.9688 1.9699 416.7823 417.0784 0.0446 -1.0000 -1.0000 1402703 1583558077.60 151.5551 59.9988 32.0000 1.9690 1.9701 416.7697 417.0658 0.0446 -1.0000 -1.0000 1402765 1583558077.70 151.5294 59.9988 32.0000 1.9684 1.9695 416.6025 416.8988 0.0446 -1.0000 -1.0000 1402828 1583558077.80 151.5216 59.9988 32.0000 1.9690 1.9702 416.5342 416.8306 0.0446 -1.0000 -1.0000 1402906 1583558077.90 151.5216 59.9988 32.0000 1.9686 1.9698 416.5472 416.8439 0.0446 -1.0000 -1.0000 1402969 1583558078.00 151.5216 59.9988 32.0000 1.9685 1.9696 416.6264 416.9228 0.0448 -1.0000 -1.0000 1403812 1583558078.10 151.5216 59.9988 32.0000 1.9683 1.9694 416.7284 417.0252 0.0447 -1.0000 -1.0000 1403891 1583558078.20 151.5476 59.9988 32.0000 1.9683 1.9695 416.8342 417.1317 0.0448 -1.0000 -1.0000 1403953 1583558078.30 151.5476 59.9988 32.0000 1.9686 1.9698 416.7688 417.0658 0.0447 -1.0000 -1.0000 1404015 1583558078.40 151.5476 59.9988 32.0000 1.9685 1.9697 416.6971 416.9954 0.0449 -1.0000 -1.0000 1404078 1583558078.50 151.5476 59.9988 32.0000 1.9693 1.9705 416.5239 416.8198 0.0446 -1.0000 -1.0000 1404141 1583558078.60 151.5476 59.9988 32.0000 1.9687 1.9699 416.5724 416.8687 0.0446 -1.0000 -1.0000 1404203 1583558078.70 151.5476 59.9988 32.0000 1.9685 1.9696 416.5781 416.8746 0.0447 -1.0000 -1.0000 1404281 1583558078.80 151.5476 59.9988 32.0000 1.9681 1.9693 416.6381 416.9355 0.0447 -1.0000 -1.0000 1404344 1583558078.90 151.5476 59.9988 32.0000 1.9686 1.9697 416.7224 417.0191 0.0447 -1.0000 -1.0000 1404422 1583558079.00 151.5476 59.9988 32.0000 1.9682 1.9694 416.6330 416.9290 0.0446 -1.0000 -1.0000 1404500 1583558079.10 151.5476 59.9988 32.0000 1.9680 1.9692 416.5810 416.8775 0.0447 -1.0000 -1.0000 1404562 1583558079.20 151.5476 59.9988 32.0000 1.9687 1.9699 416.4868 416.7835 0.0447 -1.0000 -1.0000 1404641 1583558079.30 151.5476 59.9988 32.0000 1.9687 1.9698 416.5190 416.8156 0.0447 -1.0000 -1.0000 1404703 1583558079.40 151.5838 59.9988 32.0000 1.9685 1.9696 416.5478 416.8441 0.0446 -1.0000 -1.0000 1404765 1583558079.50 151.5838 59.9988 32.0000 1.9684 1.9695 416.6725 416.9686 0.0446 -1.0000 -1.0000 1404844 1583558079.60 151.5838 59.9988 32.0000 1.9681 1.9692 416.6911 416.9872 0.0446 -1.0000 -1.0000 1405000 1583558079.70 151.5838 59.9988 32.0000 1.9689 1.9700 416.7822 417.0790 0.0447 -1.0000 -1.0000 1405062 1583558079.80 151.5838 59.9988 32.0000 1.9687 1.9699 416.7678 417.0651 0.0448 -1.0000 -1.0000 1405141 1583558079.90 151.5838 59.9988 32.0000 1.9681 1.9693 416.6048 416.9007 0.0446 -1.0000 -1.0000 1405203 1583558080.00 151.5357 59.9987 32.0000 1.9682 1.9693 416.5301 416.8268 0.0446 -1.0000 -1.0000 1405265 1583558080.10 151.4348 59.9985 32.0000 1.9683 1.9695 416.4812 416.7767 0.0445 -1.0000 -1.0000 1405328 1583558080.20 151.4348 59.9985 32.0000 1.9685 1.9696 416.5146 416.8113 0.0447 -1.0000 -1.0000 1405406 1583558080.30 151.4348 59.9985 32.0000 1.9675 1.9686 416.7860 417.0826 0.0446 -1.0000 -1.0000 1405469 1583558080.40 151.4348 59.9985 32.0000 1.9677 1.9689 416.7896 417.0860 0.0446 -1.0000 -1.0000 1405547 1583558080.50 151.4348 59.9985 32.0000 1.9684 1.9696 416.6750 416.9719 0.0448 -1.0000 -1.0000 1405610 1583558080.60 151.4348 59.9985 32.0000 1.9690 1.9702 416.6238 416.9211 0.0447 -1.0000 -1.0000 1405672 1583558080.70 151.4617 59.9985 32.0000 1.9694 1.9705 416.5732 416.8699 0.0447 -1.0000 -1.0000 1405750 1583558080.80 151.4617 59.9985 32.0000 1.9691 1.9702 416.4707 416.7678 0.0447 -1.0000 -1.0000 1405812 1583558080.90 151.4617 59.9985 32.0000 1.9683 1.9695 416.5163 416.8131 0.0448 -1.0000 -1.0000 1405875 1583558081.00 151.4617 59.9985 32.0000 1.9690 1.9702 416.5215 416.8185 0.0447 -1.0000 -1.0000 1405953 1583558081.10 151.4617 59.9985 32.0000 1.9678 1.9689 416.7517 417.0475 0.0446 -1.0000 -1.0000 1406187 1583558081.20 151.4619 59.9985 32.0000 1.9676 1.9687 416.7513 417.0478 0.0447 -1.0000 -1.0000 1406250 1583558081.30 151.4623 59.9985 32.0000 1.9686 1.9698 416.6738 416.9708 0.0447 -1.0000 -1.0000 1406312 1583558081.40 151.4623 59.9985 32.0000 1.9695 1.9706 416.6741 416.9717 0.0448 -1.0000 -1.0000 1406391 1583558081.50 151.4623 59.9985 32.0000 1.9695 1.9707 416.5941 416.8909 0.0447 -1.0000 -1.0000 1406469 1583558081.60 151.4623 59.9985 32.0000 1.9696 1.9707 416.4736 416.7692 0.0446 -1.0000 -1.0000 1406687 1583558081.70 151.4623 59.9985 32.0000 1.9690 1.9702 416.6000 416.8968 0.0448 -1.0000 -1.0000 1406750 1583558081.80 151.5417 59.9985 32.0000 1.9695 1.9706 416.6448 416.9415 0.0446 -1.0000 -1.0000 1406828 1583558081.90 151.5417 59.9985 32.0000 1.9685 1.9697 416.6968 416.9926 0.0446 -1.0000 -1.0000 1406891 1583558082.00 151.5417 59.9985 32.0000 1.9686 1.9698 416.6901 416.9867 0.0447 -1.0000 -1.0000 1406953 1583558082.10 151.5417 59.9985 32.0000 1.9681 1.9692 416.7509 417.0488 0.0449 -1.0000 -1.0000 1407203 1583558082.20 151.5417 59.9985 32.0000 1.9682 1.9694 416.5606 416.8570 0.0446 -1.0000 -1.0000 1407265 1583558082.30 151.5417 59.9985 32.0000 1.9688 1.9700 416.5524 416.8480 0.0445 -1.0000 -1.0000 1407328 1583558082.40 151.5298 59.9985 32.0000 1.9685 1.9697 416.5592 416.8556 0.0447 -1.0000 -1.0000 1407406 1583558082.50 151.5298 59.9985 32.0000 1.9687 1.9699 416.5618 416.8583 0.0447 -1.0000 -1.0000 1407469 1583558082.60 151.5298 59.9985 32.0000 1.9686 1.9698 416.6622 416.9588 0.0447 -1.0000 -1.0000 1407906 1583558082.70 151.5298 59.9985 32.0000 1.9680 1.9691 416.7008 416.9974 0.0447 -1.0000 -1.0000 1407985 1583558082.80 151.5298 59.9985 32.0000 1.9680 1.9691 416.7071 417.0042 0.0448 -1.0000 -1.0000 1408047 1583558082.90 151.5082 59.9985 32.0000 1.9683 1.9694 416.7081 417.0051 0.0447 -1.0000 -1.0000 1408109 1583558083.00 151.4967 59.9985 32.0000 1.9684 1.9695 416.7127 417.0092 0.0447 -1.0000 -1.0000 1408188 1583558083.10 151.4967 59.9985 32.0000 1.9679 1.9690 416.5860 416.8829 0.0447 -1.0000 -1.0000 1408250 1583558083.20 151.4967 59.9985 32.0000 1.9683 1.9694 416.5235 416.8203 0.0447 -1.0000 -1.0000 1408438 1583558083.30 151.4967 59.9985 32.0000 1.9682 1.9694 416.5967 416.8933 0.0446 -1.0000 -1.0000 1408500 1583558083.40 151.4967 59.9985 32.0000 1.9684 1.9696 416.6207 416.9166 0.0445 -1.0000 -1.0000 1408562 1583558083.50 151.5541 59.9985 32.0000 1.9675 1.9686 416.6641 416.9606 0.0447 -1.0000 -1.0000 1408625 1583558083.60 151.5541 59.9985 32.0000 1.9681 1.9692 416.7587 417.0555 0.0446 -1.0000 -1.0000 1408703 1583558083.70 151.5541 59.9985 32.0000 1.9679 1.9691 416.6256 416.9215 0.0446 -1.0000 -1.0000 1408953 1583558083.80 151.5541 59.9985 32.0000 1.9682 1.9694 416.6422 416.9398 0.0449 -1.0000 -1.0000 1409031 1583558083.90 151.5541 59.9985 32.0000 1.9684 1.9696 416.6003 416.8967 0.0447 -1.0000 -1.0000 1409094 1583558084.00 151.4659 59.9985 32.0000 1.9685 1.9696 416.5086 416.8055 0.0447 -1.0000 -1.0000 1409156 1583558084.10 151.4659 59.9985 32.0000 1.9673 1.9685 416.5076 416.8038 0.0446 -1.0000 -1.0000 1409235 1583558084.20 151.4659 59.9985 32.0000 1.9675 1.9687 416.6854 416.9824 0.0447 -1.0000 -1.0000 1409406 1583558084.30 151.4659 59.9985 32.0000 1.9667 1.9678 416.6830 416.9792 0.0445 -1.0000 -1.0000 1409469 1583558084.40 151.4659 59.9985 32.0000 1.9677 1.9688 416.5903 416.8864 0.0447 -1.0000 -1.0000 1409547 1583558084.50 151.4689 59.9985 32.0000 1.9695 1.9706 416.4661 416.7633 0.0448 -1.0000 -1.0000 1409610 1583558084.60 151.4881 59.9985 32.0000 1.9686 1.9698 416.4923 416.7892 0.0447 -1.0000 -1.0000 1409672 1583558084.70 151.4881 59.9985 32.0000 1.9682 1.9693 416.4914 416.7877 0.0446 -1.0000 -1.0000 1409906 1583558084.80 151.4881 59.9985 32.0000 1.9674 1.9685 416.6758 416.9729 0.0447 -1.0000 -1.0000 1409969 1583558084.90 151.4881 59.9985 32.0000 1.9670 1.9681 416.6785 416.9745 0.0446 -1.0000 -1.0000 1410031 1583558085.00 151.4881 59.9985 32.0000 1.9674 1.9686 416.6894 416.9868 0.0448 -1.0000 -1.0000 1410109 1583558085.10 151.4698 59.9990 32.0000 1.9679 1.9691 416.7005 416.9977 0.0447 -1.0000 -1.0000 1410172 1583558085.20 151.4698 59.9990 32.0000 1.9685 1.9697 416.4976 416.7936 0.0446 -1.0000 -1.0000 1411250 1583558085.30 151.4698 59.9990 32.0000 1.9686 1.9697 416.5023 416.7996 0.0448 -1.0000 -1.0000 1411313 1583558085.40 151.4698 59.9990 32.0000 1.9684 1.9695 416.4914 416.7878 0.0447 -1.0000 -1.0000 1411375 1583558085.50 151.4698 59.9990 32.0000 1.9684 1.9695 416.5937 416.8903 0.0446 -1.0000 -1.0000 1411453 1583558085.60 151.4688 59.9990 32.0000 1.9681 1.9692 416.7355 417.0327 0.0448 -1.0000 -1.0000 1411515 1583558085.70 151.4260 59.9990 32.0000 1.9676 1.9688 416.7773 417.0743 0.0447 -1.0000 -1.0000 1411578 1583558085.80 151.4260 59.9990 32.0000 1.9683 1.9694 416.5978 416.8943 0.0447 -1.0000 -1.0000 1411641 1583558085.90 151.4260 59.9990 32.0000 1.9689 1.9701 416.5250 416.8222 0.0448 -1.0000 -1.0000 1411703 1583558086.00 151.4260 59.9990 32.0000 1.9692 1.9703 416.5263 416.8220 0.0445 -1.0000 -1.0000 1411765 1583558086.10 151.4260 59.9990 32.0000 1.9686 1.9698 416.5229 416.8189 0.0446 -1.0000 -1.0000 1411844 1583558086.20 151.4254 59.9990 32.0000 1.9683 1.9694 416.5307 416.8273 0.0447 -1.0000 -1.0000 1411906 1583558086.30 151.4246 59.9990 32.0000 1.9682 1.9693 416.7290 417.0257 0.0446 -1.0000 -1.0000 1411969 1583558086.40 151.4246 59.9990 32.0000 1.9682 1.9694 416.7033 416.9998 0.0447 -1.0000 -1.0000 1412047 1583558086.50 151.4246 59.9990 32.0000 1.9682 1.9693 416.7951 417.0916 0.0446 -1.0000 -1.0000 1412110 1583558086.60 151.4246 59.9990 32.0000 1.9677 1.9689 416.7574 417.0539 0.0447 -1.0000 -1.0000 1412172 1583558086.70 151.4246 59.9990 32.0000 1.9687 1.9699 416.6094 416.9060 0.0447 -1.0000 -1.0000 1412250 1583558086.80 151.5088 59.9990 32.0000 1.9686 1.9697 416.5134 416.8116 0.0448 -1.0000 -1.0000 1412313 1583558086.90 151.5088 59.9990 32.0000 1.9698 1.9709 416.5057 416.8019 0.0446 -1.0000 -1.0000 1412375 1583558087.00 151.5088 59.9990 32.0000 1.9687 1.9699 416.5915 416.8880 0.0447 -1.0000 -1.0000 1412438 1583558087.10 151.5088 59.9990 32.0000 1.9686 1.9698 416.6326 416.9302 0.0448 -1.0000 -1.0000 1412500 1583558087.20 151.5088 59.9990 32.0000 1.9677 1.9689 416.7937 417.0902 0.0446 -1.0000 -1.0000 1412578 1583558087.30 151.5088 59.9990 32.0000 1.9681 1.9693 416.7432 417.0394 0.0446 -1.0000 -1.0000 1412641 1583558087.40 151.5088 59.9990 32.0000 1.9687 1.9698 416.5942 416.8896 0.0445 -1.0000 -1.0000 1412703 1583558087.50 151.5088 59.9990 32.0000 1.9688 1.9700 416.5568 416.8527 0.0446 -1.0000 -1.0000 1412781 1583558087.60 151.5088 59.9990 32.0000 1.9684 1.9696 416.4599 416.7561 0.0446 -1.0000 -1.0000 1412828 1583558087.70 151.5088 59.9990 32.0000 1.9683 1.9694 416.5653 416.8618 0.0446 -1.0000 -1.0000 1412906 1583558087.80 151.5095 59.9990 32.0000 1.9684 1.9696 416.6210 416.9171 0.0447 -1.0000 -1.0000 1412969 1583558087.90 151.5195 59.9990 32.0000 1.9682 1.9694 416.7062 417.0024 0.0446 -1.0000 -1.0000 1413031 1583558088.00 151.5195 59.9990 32.0000 1.9682 1.9694 416.6703 416.9668 0.0446 -1.0000 -1.0000 1413094 1583558088.10 151.5195 59.9990 32.0000 1.9687 1.9698 416.6498 416.9461 0.0446 -1.0000 -1.0000 1413172 1583558088.20 151.5195 59.9990 32.0000 1.9684 1.9695 416.5738 416.8709 0.0448 -1.0000 -1.0000 1413265 1583558088.30 151.5195 59.9990 32.0000 1.9682 1.9693 416.4976 416.7940 0.0447 -1.0000 -1.0000 1413453 1583558088.40 151.5189 59.9990 32.0000 1.9685 1.9697 416.4873 416.7836 0.0446 -1.0000 -1.0000 1413515 1583558088.50 151.4868 59.9990 32.0000 1.9684 1.9696 416.5536 416.8501 0.0447 -1.0000 -1.0000 1413578 1583558088.60 151.4868 59.9990 32.0000 1.9677 1.9688 416.6134 416.9107 0.0448 -1.0000 -1.0000 1413641 1583558088.70 151.4868 59.9990 32.0000 1.9682 1.9693 416.7057 417.0018 0.0445 -1.0000 -1.0000 1413719 1583558088.80 151.4868 59.9990 32.0000 1.9670 1.9681 416.6074 416.9025 0.0446 -1.0000 -1.0000 1414156 1583558088.90 151.4868 59.9990 32.0000 1.9683 1.9695 416.5143 416.8114 0.0446 -1.0000 -1.0000 1414219 1583558089.00 151.4916 59.9990 32.0000 1.9684 1.9695 416.5504 416.8465 0.0447 -1.0000 -1.0000 1414297 1583558089.10 151.4916 59.9990 32.0000 1.9689 1.9700 416.4786 416.7750 0.0446 -1.0000 -1.0000 1414359 1583558089.20 151.4916 59.9990 32.0000 1.9683 1.9694 416.5032 416.7992 0.0446 -1.0000 -1.0000 1414438 1583558089.30 151.4916 59.9990 32.0000 1.9677 1.9688 416.5199 416.8162 0.0446 -1.0000 -1.0000 1414500 1583558089.40 151.4916 59.9990 32.0000 1.9677 1.9688 416.6277 416.9243 0.0447 -1.0000 -1.0000 1414562 1583558089.50 151.5000 59.9990 32.0000 1.9677 1.9688 416.6722 416.9688 0.0447 -1.0000 -1.0000 1414625 1583558089.60 151.5225 59.9990 32.0000 1.9677 1.9688 416.6666 416.9632 0.0446 -1.0000 -1.0000 1414688 1583558089.70 151.5225 59.9990 32.0000 1.9684 1.9696 416.6499 416.9461 0.0446 -1.0000 -1.0000 1414750 1583558089.80 151.5225 59.9990 32.0000 1.9689 1.9700 416.6280 416.9243 0.0446 -1.0000 -1.0000 1414938 1583558089.90 151.5225 59.9990 32.0000 1.9688 1.9699 416.5901 416.8866 0.0447 -1.0000 -1.0000 1415000 1583558090.00 151.5225 59.9990 32.0000 1.9685 1.9696 416.6158 416.9123 0.0447 -1.0000 -1.0000 1415062 1583558090.10 151.4321 59.9989 32.0000 1.9683 1.9694 416.5835 416.8801 0.0446 -1.0000 -1.0000 1415141 1583558090.20 151.4321 59.9989 32.0000 1.9687 1.9698 416.6780 416.9738 0.0446 -1.0000 -1.0000 1415203 1583558090.30 151.4321 59.9989 32.0000 1.9686 1.9697 416.6196 416.9156 0.0446 -1.0000 -1.0000 1415438 1583558090.40 151.4321 59.9989 32.0000 1.9685 1.9697 416.6174 416.9137 0.0446 -1.0000 -1.0000 1415500 1583558090.50 151.4321 59.9989 32.0000 1.9695 1.9706 416.6942 416.9908 0.0447 -1.0000 -1.0000 1415562 1583558090.60 151.4321 59.9989 32.0000 1.9692 1.9704 416.5727 416.8689 0.0446 -1.0000 -1.0000 1415625 1583558090.70 151.4321 59.9989 32.0000 1.9692 1.9703 416.4712 416.7674 0.0446 -1.0000 -1.0000 1415703 1583558090.80 151.4303 59.9989 32.0000 1.9689 1.9701 416.4735 416.7701 0.0447 -1.0000 -1.0000 1415938 1583558090.90 151.4303 59.9989 32.0000 1.9695 1.9707 416.5840 416.8799 0.0445 -1.0000 -1.0000 1416000 1583558091.00 151.4303 59.9989 32.0000 1.9686 1.9697 416.6014 416.8974 0.0446 -1.0000 -1.0000 1416078 1583558091.10 151.4303 59.9989 32.0000 1.9683 1.9695 416.5491 416.8446 0.0446 -1.0000 -1.0000 1416125 1583558091.20 151.4303 59.9989 32.0000 1.9689 1.9701 416.6307 416.9275 0.0447 -1.0000 -1.0000 1416203 1583558091.30 151.4504 59.9989 32.0000 1.9691 1.9703 416.5498 416.8453 0.0445 -1.0000 -1.0000 1416265 1583558091.40 151.4504 59.9989 32.0000 1.9694 1.9705 416.5050 416.8012 0.0446 -1.0000 -1.0000 1416438 1583558091.50 151.4504 59.9989 32.0000 1.9685 1.9696 416.5371 416.8324 0.0444 -1.0000 -1.0000 1416515 1583558091.60 151.4504 59.9989 32.0000 1.9689 1.9701 416.6004 416.8963 0.0446 -1.0000 -1.0000 1416578 1583558091.70 151.4504 59.9989 32.0000 1.9684 1.9695 416.6956 416.9927 0.0447 -1.0000 -1.0000 1416641 1583558091.80 151.4604 59.9989 32.0000 1.9686 1.9697 416.7208 417.0166 0.0445 -1.0000 -1.0000 1416719 1583558091.90 151.4604 59.9989 32.0000 1.9685 1.9697 416.6276 416.9242 0.0447 -1.0000 -1.0000 1417000 1583558092.00 151.4604 59.9989 32.0000 1.9682 1.9693 416.6873 416.9839 0.0447 -1.0000 -1.0000 1417062 1583558092.10 151.4604 59.9989 32.0000 1.9684 1.9695 416.7152 417.0119 0.0447 -1.0000 -1.0000 1417141 1583558092.20 151.4604 59.9989 32.0000 1.9690 1.9702 416.5554 416.8516 0.0447 -1.0000 -1.0000 1417203 1583558092.30 151.4604 59.9989 32.0000 1.9690 1.9701 416.4674 416.7647 0.0447 -1.0000 -1.0000 1417265 1583558092.40 151.4738 59.9989 32.0000 1.9687 1.9698 416.5607 416.8579 0.0448 -1.0000 -1.0000 1417453 1583558092.50 151.4738 59.9989 32.0000 1.9690 1.9702 416.7217 417.0175 0.0446 -1.0000 -1.0000 1417515 1583558092.60 151.4738 59.9989 32.0000 1.9674 1.9685 416.7722 417.0686 0.0446 -1.0000 -1.0000 1417578 1583558092.70 151.4738 59.9989 32.0000 1.9683 1.9694 416.7245 417.0204 0.0445 -1.0000 -1.0000 1417656 1583558092.80 151.4738 59.9989 32.0000 1.9684 1.9696 416.7178 417.0135 0.0445 -1.0000 -1.0000 1417719 1583558092.90 151.4381 59.9989 32.0000 1.9686 1.9698 416.5758 416.8713 0.0445 -1.0000 -1.0000 1417781 1583558093.00 151.4347 59.9989 32.0000 1.9692 1.9704 416.5389 416.8351 0.0446 -1.0000 -1.0000 1417859 1583558093.10 151.4347 59.9989 32.0000 1.9694 1.9705 416.4300 416.7247 0.0445 -1.0000 -1.0000 1417922 1583558093.20 151.4347 59.9989 32.0000 1.9682 1.9694 416.4819 416.7780 0.0446 -1.0000 -1.0000 1417984 1583558093.30 151.4347 59.9989 32.0000 1.9688 1.9700 416.7387 417.0347 0.0446 -1.0000 -1.0000 1418047 1583558093.40 151.4381 59.9989 32.0000 1.9674 1.9685 416.7493 417.0461 0.0447 -1.0000 -1.0000 1418172 1583558093.50 151.4935 59.9989 32.0000 1.9675 1.9687 416.6889 416.9852 0.0446 -1.0000 -1.0000 1418250 1583558093.60 151.4935 59.9989 32.0000 1.9684 1.9696 416.5603 416.8563 0.0445 -1.0000 -1.0000 1418313 1583558093.70 151.4935 59.9989 32.0000 1.9685 1.9696 416.5580 416.8529 0.0445 -1.0000 -1.0000 1418375 1583558093.80 151.4935 59.9989 32.0000 1.9686 1.9698 416.4334 416.7294 0.0447 -1.0000 -1.0000 1418453 1583558093.90 151.4935 59.9989 32.0000 1.9681 1.9692 416.5875 416.8839 0.0446 -1.0000 -1.0000 1418938 1583558094.00 151.4935 59.9989 32.0000 1.9685 1.9696 416.5576 416.8527 0.0444 -1.0000 -1.0000 1419000 1583558094.10 151.4935 59.9989 32.0000 1.9673 1.9685 416.6820 416.9779 0.0446 -1.0000 -1.0000 1419062 1583558094.20 151.4935 59.9989 32.0000 1.9666 1.9678 416.7838 417.0801 0.0446 -1.0000 -1.0000 1419125 1583558094.30 151.4935 59.9989 32.0000 1.9670 1.9682 416.6846 416.9803 0.0445 -1.0000 -1.0000 1419188 1583558094.40 151.5163 59.9989 32.0000 1.9681 1.9693 416.6070 416.9027 0.0445 -1.0000 -1.0000 1419438 1583558094.50 151.5434 59.9989 32.0000 1.9685 1.9696 416.4971 416.7923 0.0445 -1.0000 -1.0000 1419500 1583558094.60 151.5434 59.9989 32.0000 1.9686 1.9697 416.5061 416.8018 0.0446 -1.0000 -1.0000 1419562 1583558094.70 151.5434 59.9989 32.0000 1.9686 1.9698 416.4936 416.7902 0.0447 -1.0000 -1.0000 1419625 1583558094.80 151.5434 59.9989 32.0000 1.9680 1.9692 416.5890 416.8856 0.0447 -1.0000 -1.0000 1419687 1583558094.90 151.5434 59.9989 32.0000 1.9685 1.9697 416.6883 416.9845 0.0446 -1.0000 -1.0000 1419922 1583558095.00 151.4949 59.9989 32.0000 1.9683 1.9694 416.7513 417.0470 0.0445 -1.0000 -1.0000 1420000 1583558095.10 151.4232 59.9992 32.0000 1.9677 1.9688 416.6970 416.9929 0.0446 -1.0000 -1.0000 1420047 1583558095.20 151.4023 59.9993 32.0000 1.9687 1.9699 416.6598 416.9560 0.0446 -1.0000 -1.0000 1420125 1583558095.30 151.4023 59.9993 32.0000 1.9680 1.9692 416.5498 416.8454 0.0445 -1.0000 -1.0000 1420187 1583558095.40 151.4023 59.9993 32.0000 1.9695 1.9706 416.4585 416.7544 0.0446 -1.0000 -1.0000 1420250 1583558095.50 151.4023 59.9993 32.0000 1.9681 1.9693 416.6358 416.9320 0.0446 -1.0000 -1.0000 1420859 1583558095.60 151.4032 59.9993 32.0000 1.9676 1.9687 416.6341 416.9299 0.0445 -1.0000 -1.0000 1420922 1583558095.70 151.4468 59.9993 32.0000 1.9675 1.9687 416.6099 416.9052 0.0445 -1.0000 -1.0000 1420984 1583558095.80 151.4468 59.9993 32.0000 1.9677 1.9689 416.7384 417.0347 0.0446 -1.0000 -1.0000 1421062 1583558095.90 151.4468 59.9993 32.0000 1.9677 1.9688 416.7515 417.0470 0.0445 -1.0000 -1.0000 1421125 1583558096.00 151.4468 59.9993 32.0000 1.9678 1.9690 416.6570 416.9525 0.0445 -1.0000 -1.0000 1421188 1583558096.10 151.4468 59.9993 32.0000 1.9687 1.9698 416.6003 416.8960 0.0445 -1.0000 -1.0000 1421265 1583558096.20 151.4299 59.9993 32.0000 1.9694 1.9706 416.5588 416.8544 0.0445 -1.0000 -1.0000 1421328 1583558096.30 151.4481 59.9993 32.0000 1.9689 1.9701 416.5972 416.8925 0.0445 -1.0000 -1.0000 1421391 1583558096.40 151.4481 59.9993 32.0000 1.9681 1.9693 416.5870 416.8828 0.0446 -1.0000 -1.0000 1421453 1583558096.50 151.4481 59.9993 32.0000 1.9678 1.9689 416.6741 416.9695 0.0445 -1.0000 -1.0000 1421531 1583558096.60 151.4481 59.9993 32.0000 1.9686 1.9698 416.6404 416.9363 0.0446 -1.0000 -1.0000 1421594 1583558096.70 151.4541 59.9993 32.0000 1.9693 1.9704 416.5184 416.8151 0.0447 -1.0000 -1.0000 1421656 1583558096.80 151.4645 59.9993 32.0000 1.9695 1.9706 416.5963 416.8924 0.0445 -1.0000 -1.0000 1421719 1583558096.90 151.4645 59.9993 32.0000 1.9693 1.9705 416.5280 416.8239 0.0446 -1.0000 -1.0000 1421781 1583558097.00 151.4645 59.9993 32.0000 1.9689 1.9700 416.5614 416.8572 0.0445 -1.0000 -1.0000 1421922 1583558097.10 151.4645 59.9993 32.0000 1.9681 1.9692 416.7520 417.0474 0.0445 -1.0000 -1.0000 1421985 1583558097.20 151.4645 59.9993 32.0000 1.9681 1.9692 416.7812 417.0775 0.0446 -1.0000 -1.0000 1422062 1583558097.30 151.4645 59.9993 32.0000 1.9681 1.9693 416.7505 417.0463 0.0445 -1.0000 -1.0000 1422125 1583558097.40 151.4645 59.9993 32.0000 1.9682 1.9694 416.6590 416.9538 0.0444 -1.0000 -1.0000 1422188 1583558097.50 151.4832 59.9993 32.0000 1.9698 1.9709 416.5892 416.8844 0.0445 -1.0000 -1.0000 1422953 1583558097.60 151.5713 59.9993 32.0000 1.9696 1.9708 416.4693 416.7644 0.0445 -1.0000 -1.0000 1423015 1583558097.70 151.5713 59.9993 32.0000 1.9696 1.9708 416.5566 416.8528 0.0446 -1.0000 -1.0000 1423078 1583558097.80 151.5454 59.9993 32.0000 1.9678 1.9689 416.7431 417.0390 0.0446 -1.0000 -1.0000 1423172 1583558097.90 151.5447 59.9993 32.0000 1.9682 1.9694 416.7425 417.0379 0.0444 -1.0000 -1.0000 1423250 1583558098.00 151.5447 59.9993 32.0000 1.9679 1.9690 416.7517 417.0475 0.0445 -1.0000 -1.0000 1423312 1583558098.10 151.5447 59.9993 32.0000 1.9682 1.9694 416.6190 416.9146 0.0445 -1.0000 -1.0000 1423375 1583558098.20 151.5447 59.9993 32.0000 1.9689 1.9700 416.5388 416.8344 0.0446 -1.0000 -1.0000 1423438 1583558098.30 151.5483 59.9993 32.0000 1.9684 1.9696 416.5210 416.8171 0.0446 -1.0000 -1.0000 1423500 1583558098.40 151.5924 59.9993 32.0000 1.9689 1.9700 416.4541 416.7496 0.0445 -1.0000 -1.0000 1423578 1583558098.50 151.5924 59.9993 32.0000 1.9697 1.9709 416.5468 416.8426 0.0445 -1.0000 -1.0000 1423641 1583558098.60 151.5924 59.9993 32.0000 1.9694 1.9705 416.5772 416.8721 0.0444 -1.0000 -1.0000 1423703 1583558098.70 151.5924 59.9993 32.0000 1.9690 1.9702 416.4845 416.7794 0.0444 -1.0000 -1.0000 1423781 1583558098.80 151.5924 59.9993 32.0000 1.9679 1.9690 416.6217 416.9173 0.0445 -1.0000 -1.0000 1423844 1583558098.90 151.5376 59.9993 32.0000 1.9682 1.9694 416.6937 416.9888 0.0445 -1.0000 -1.0000 1423906 1583558099.00 151.5376 59.9993 32.0000 1.9684 1.9695 416.6598 416.9559 0.0446 -1.0000 -1.0000 1423984 1583558099.10 151.5376 59.9993 32.0000 1.9690 1.9702 416.5905 416.8867 0.0446 -1.0000 -1.0000 1424203 1583558099.20 151.5376 59.9993 32.0000 1.9692 1.9704 416.4488 416.7446 0.0446 -1.0000 -1.0000 1424281 1583558099.30 151.5376 59.9993 32.0000 1.9689 1.9701 416.5140 416.8086 0.0444 -1.0000 -1.0000 1424344 1583558099.40 151.5376 59.9993 32.0000 1.9693 1.9704 416.5148 416.8102 0.0445 -1.0000 -1.0000 1424406 1583558099.50 151.5376 59.9993 32.0000 1.9690 1.9702 416.5929 416.8879 0.0444 -1.0000 -1.0000 1424484 1583558099.60 151.5376 59.9993 32.0000 1.9682 1.9694 416.6676 416.9624 0.0444 -1.0000 -1.0000 1424703 1583558099.70 151.5376 59.9993 32.0000 1.9685 1.9696 416.8193 417.1160 0.0446 -1.0000 -1.0000 1424765 1583558099.80 151.5376 59.9993 32.0000 1.9680 1.9692 416.7273 417.0229 0.0445 -1.0000 -1.0000 1424844 1583558099.90 151.5331 59.9996 32.0000 1.9692 1.9703 416.7434 417.0393 0.0446 -1.0000 -1.0000 1424906 1583558100.00 151.5217 60.0005 32.0000 1.9687 1.9699 416.5764 416.8732 0.0446 -1.0000 -1.0000 1424969 1583558100.10 151.5217 60.0005 32.0000 1.9692 1.9703 416.5505 416.8456 0.0445 -1.0000 -1.0000 1425203 1583558100.20 151.5217 60.0005 32.0000 1.9686 1.9697 416.5536 416.8488 0.0445 -1.0000 -1.0000 1425265 1583558100.30 151.5217 60.0005 32.0000 1.9689 1.9701 416.7145 417.0111 0.0446 -1.0000 -1.0000 1425328 1583558100.40 151.5217 60.0005 32.0000 1.9676 1.9688 416.7110 417.0066 0.0445 -1.0000 -1.0000 1425406 1583558100.50 151.4645 60.0005 32.0000 1.9685 1.9697 416.7321 417.0284 0.0447 -1.0000 -1.0000 1425469 1583558100.60 151.4645 60.0005 32.0000 1.9684 1.9696 416.7033 417.0001 0.0446 -1.0000 -1.0000 1425703 1583558100.70 151.4645 60.0005 32.0000 1.9693 1.9704 416.6031 416.8990 0.0445 -1.0000 -1.0000 1425765 1583558100.80 151.4645 60.0005 32.0000 1.9688 1.9699 416.5326 416.8287 0.0446 -1.0000 -1.0000 1425828 1583558100.90 151.4645 60.0005 32.0000 1.9682 1.9694 416.5633 416.8586 0.0446 -1.0000 -1.0000 1425890 1583558101.00 151.4698 60.0005 32.0000 1.9687 1.9699 416.6649 416.9614 0.0447 -1.0000 -1.0000 1425969 1583558101.10 151.4838 60.0005 32.0000 1.9685 1.9697 416.7089 417.0049 0.0445 -1.0000 -1.0000 1426235 1583558101.20 151.4838 60.0005 32.0000 1.9692 1.9703 416.6080 416.9034 0.0445 -1.0000 -1.0000 1426297 1583558101.30 151.4838 60.0005 32.0000 1.9688 1.9700 416.6757 416.9705 0.0443 -1.0000 -1.0000 1426359 1583558101.40 151.4838 60.0005 32.0000 1.9693 1.9704 416.5910 416.8871 0.0446 -1.0000 -1.0000 1426422 1583558101.50 151.4838 60.0005 32.0000 1.9691 1.9703 416.5072 416.8035 0.0446 -1.0000 -1.0000 1426500 1583558101.60 151.5370 60.0005 32.0000 1.9689 1.9700 416.4945 416.7901 0.0445 -1.0000 -1.0000 1426938 1583558101.70 151.5370 60.0005 32.0000 1.9685 1.9697 416.5835 416.8786 0.0445 -1.0000 -1.0000 1427000 1583558101.80 151.5370 60.0005 32.0000 1.9686 1.9697 416.7804 417.0762 0.0445 -1.0000 -1.0000 1427078 1583558101.90 151.5370 60.0005 32.0000 1.9686 1.9697 416.8240 417.1197 0.0445 -1.0000 -1.0000 1427141 1583558102.00 151.5370 60.0005 32.0000 1.9683 1.9694 416.8620 417.1570 0.0444 -1.0000 -1.0000 1427203 1583558102.10 151.5333 60.0005 32.0000 1.9683 1.9695 416.7217 417.0168 0.0444 -1.0000 -1.0000 1427297 1583558102.20 151.5322 60.0005 32.0000 1.9688 1.9699 416.5873 416.8827 0.0445 -1.0000 -1.0000 1427485 1583558102.30 151.5322 60.0005 32.0000 1.9691 1.9702 416.6821 416.9785 0.0446 -1.0000 -1.0000 1427547 1583558102.40 151.5322 60.0005 32.0000 1.9689 1.9700 416.6322 416.9272 0.0444 -1.0000 -1.0000 1427610 1583558102.50 151.5322 60.0005 32.0000 1.9683 1.9695 416.7347 417.0301 0.0445 -1.0000 -1.0000 1427672 1583558102.60 151.5331 60.0005 32.0000 1.9684 1.9695 416.7520 417.0482 0.0446 -1.0000 -1.0000 1427734 1583558102.70 151.5744 60.0005 32.0000 1.9684 1.9696 416.5501 416.8466 0.0447 -1.0000 -1.0000 1427812 1583558102.80 151.5744 60.0005 32.0000 1.9695 1.9706 416.5445 416.8412 0.0446 -1.0000 -1.0000 1427875 1583558102.90 151.5744 60.0005 32.0000 1.9696 1.9707 416.5476 416.8437 0.0446 -1.0000 -1.0000 1427937 1583558103.00 151.5744 60.0005 32.0000 1.9689 1.9701 416.6067 416.9024 0.0445 -1.0000 -1.0000 1428015 1583558103.10 151.5744 60.0005 32.0000 1.9680 1.9691 416.6778 416.9748 0.0448 -1.0000 -1.0000 1428078 1583558103.20 151.5702 60.0005 32.0000 1.9681 1.9692 416.7518 417.0473 0.0445 -1.0000 -1.0000 1428141 1583558103.30 151.5702 60.0005 32.0000 1.9674 1.9686 416.7044 417.0003 0.0446 -1.0000 -1.0000 1428203 1583558103.40 151.5702 60.0005 32.0000 1.9680 1.9691 416.5697 416.8651 0.0444 -1.0000 -1.0000 1428265 1583558103.50 151.5702 60.0005 32.0000 1.9687 1.9699 416.6282 416.9243 0.0446 -1.0000 -1.0000 1428344 1583558103.60 151.5702 60.0005 32.0000 1.9685 1.9697 416.6512 416.9470 0.0445 -1.0000 -1.0000 1428406 1583558103.70 151.5400 60.0005 32.0000 1.9673 1.9684 416.7782 417.0742 0.0446 -1.0000 -1.0000 1428469 1583558103.80 151.4964 60.0005 32.0000 1.9682 1.9694 416.8371 417.1327 0.0445 -1.0000 -1.0000 1428547 1583558103.90 151.4964 60.0005 32.0000 1.9678 1.9689 416.8542 417.1504 0.0446 -1.0000 -1.0000 1428609 1583558104.00 151.4964 60.0005 32.0000 1.9680 1.9692 416.7408 417.0362 0.0444 -1.0000 -1.0000 1428672 1583558104.10 151.4964 60.0005 32.0000 1.9690 1.9701 416.5987 416.8930 0.0444 -1.0000 -1.0000 1428750 1583558104.20 151.4964 60.0005 32.0000 1.9680 1.9692 416.5468 416.8420 0.0445 -1.0000 -1.0000 1429015 1583558104.30 151.5056 60.0005 32.0000 1.9683 1.9695 416.5166 416.8122 0.0446 -1.0000 -1.0000 1429078 1583558104.40 151.5064 60.0005 32.0000 1.9687 1.9699 416.5793 416.8750 0.0445 -1.0000 -1.0000 1429156 1583558104.50 151.5064 60.0005 32.0000 1.9674 1.9685 416.7223 417.0170 0.0445 -1.0000 -1.0000 1429219 1583558104.60 151.5064 60.0005 32.0000 1.9678 1.9690 416.7998 417.0955 0.0445 -1.0000 -1.0000 1429281 1583558104.70 151.5064 60.0005 32.0000 1.9688 1.9700 416.7356 417.0321 0.0446 -1.0000 -1.0000 1429719 1583558104.80 151.5064 60.0005 32.0000 1.9687 1.9698 416.6008 416.8960 0.0444 -1.0000 -1.0000 1429781 1583558104.90 151.4722 60.0012 32.0000 1.9687 1.9699 416.5265 416.8215 0.0445 -1.0000 -1.0000 1429844 1583558105.00 151.4722 60.0012 32.0000 1.9680 1.9692 416.6267 416.9219 0.0445 -1.0000 -1.0000 1429906 1583558105.10 151.4722 60.0012 32.0000 1.9685 1.9696 416.6574 416.9536 0.0446 -1.0000 -1.0000 1429969 1583558105.20 151.4722 60.0012 32.0000 1.9679 1.9691 416.7175 417.0142 0.0447 -1.0000 -1.0000 1430219 1583558105.30 151.4722 60.0012 32.0000 1.9680 1.9692 416.7628 417.0599 0.0447 -1.0000 -1.0000 1430281 1583558105.40 151.4239 60.0012 32.0000 1.9676 1.9687 416.8353 417.1311 0.0445 -1.0000 -1.0000 1430344 1583558105.50 151.4214 60.0012 32.0000 1.9684 1.9696 416.6818 416.9776 0.0446 -1.0000 -1.0000 1430406 1583558105.60 151.4214 60.0012 32.0000 1.9680 1.9691 416.5373 416.8338 0.0446 -1.0000 -1.0000 1430469 1583558105.70 151.4214 60.0012 32.0000 1.9683 1.9694 416.7245 417.0205 0.0446 -1.0000 -1.0000 1430750 1583558105.80 151.4214 60.0012 32.0000 1.9679 1.9691 416.7018 416.9977 0.0445 -1.0000 -1.0000 1430828 1583558105.90 151.4344 60.0012 32.0000 1.9690 1.9701 416.7848 417.0797 0.0444 -1.0000 -1.0000 1430891 1583558106.00 151.4709 60.0012 32.0000 1.9692 1.9704 416.6887 416.9842 0.0445 -1.0000 -1.0000 1430953 1583558106.10 151.4709 60.0012 32.0000 1.9690 1.9701 416.6173 416.9121 0.0444 -1.0000 -1.0000 1431015 1583558106.20 151.4709 60.0012 32.0000 1.9689 1.9701 416.5108 416.8066 0.0445 -1.0000 -1.0000 1431078 1583558106.30 151.4709 60.0012 32.0000 1.9683 1.9694 416.5725 416.8680 0.0445 -1.0000 -1.0000 1431219 1583558106.40 151.4709 60.0012 32.0000 1.9681 1.9692 416.6307 416.9259 0.0444 -1.0000 -1.0000 1431281 1583558106.50 151.4389 60.0012 32.0000 1.9677 1.9689 416.6900 416.9864 0.0446 -1.0000 -1.0000 1431344 1583558106.60 151.4389 60.0012 32.0000 1.9682 1.9694 416.7480 417.0440 0.0445 -1.0000 -1.0000 1431406 1583558106.70 151.4389 60.0012 32.0000 1.9682 1.9693 416.5984 416.8946 0.0446 -1.0000 -1.0000 1431485 1583558106.80 151.4389 60.0012 32.0000 1.9689 1.9701 416.5982 416.8943 0.0446 -1.0000 -1.0000 1431719 1583558106.90 151.4389 60.0012 32.0000 1.9684 1.9696 416.5374 416.8327 0.0445 -1.0000 -1.0000 1431781 1583558107.00 151.4686 60.0012 32.0000 1.9691 1.9702 416.5834 416.8804 0.0447 -1.0000 -1.0000 1431844 1583558107.10 151.4736 60.0012 32.0000 1.9688 1.9699 416.6885 416.9842 0.0445 -1.0000 -1.0000 1431906 1583558107.20 151.4736 60.0012 32.0000 1.9683 1.9695 416.6615 416.9576 0.0446 -1.0000 -1.0000 1431985 1583558107.30 151.4736 60.0012 32.0000 1.9679 1.9690 416.8679 417.1639 0.0445 -1.0000 -1.0000 1432219 1583558107.40 151.4736 60.0012 32.0000 1.9684 1.9696 416.8416 417.1369 0.0445 -1.0000 -1.0000 1432281 1583558107.50 151.4713 60.0012 32.0000 1.9684 1.9696 416.6785 416.9741 0.0445 -1.0000 -1.0000 1432344 1583558107.60 151.4206 60.0012 32.0000 1.9682 1.9694 416.6489 416.9447 0.0445 -1.0000 -1.0000 1432406 1583558107.70 151.4206 60.0012 32.0000 1.9693 1.9704 416.5798 416.8753 0.0446 -1.0000 -1.0000 1432485 1583558107.80 151.4206 60.0012 32.0000 1.9687 1.9699 416.6561 416.9516 0.0445 -1.0000 -1.0000 1432719 1583558107.90 151.4206 60.0012 32.0000 1.9677 1.9689 416.8095 417.1060 0.0446 -1.0000 -1.0000 1432781 1583558108.00 151.4206 60.0012 32.0000 1.9667 1.9679 416.7694 417.0656 0.0446 -1.0000 -1.0000 1432844 1583558108.10 151.5176 60.0012 32.0000 1.9680 1.9691 416.7705 417.0669 0.0446 -1.0000 -1.0000 1432937 1583558108.20 151.5176 60.0012 32.0000 1.9686 1.9697 416.6696 416.9645 0.0445 -1.0000 -1.0000 1432985 1583558108.30 151.5176 60.0012 32.0000 1.9693 1.9704 416.6209 416.9167 0.0445 -1.0000 -1.0000 1433219 1583558108.40 151.5176 60.0012 32.0000 1.9689 1.9701 416.6425 416.9393 0.0447 -1.0000 -1.0000 1433281 1583558108.50 151.5176 60.0012 32.0000 1.9684 1.9696 416.5092 416.8046 0.0445 -1.0000 -1.0000 1433344 1583558108.60 151.5482 60.0012 32.0000 1.9686 1.9698 416.5556 416.8515 0.0446 -1.0000 -1.0000 1433406 1583558108.70 151.5727 60.0012 32.0000 1.9684 1.9696 416.5739 416.8693 0.0445 -1.0000 -1.0000 1433485 1583558108.80 151.5727 60.0012 32.0000 1.9679 1.9690 416.6578 416.9539 0.0445 -1.0000 -1.0000 1434531 1583558108.90 151.5727 60.0012 32.0000 1.9677 1.9688 416.6881 416.9839 0.0446 -1.0000 -1.0000 1434594 1583558109.00 151.5727 60.0012 32.0000 1.9684 1.9696 416.5807 416.8767 0.0446 -1.0000 -1.0000 1434656 1583558109.10 151.5727 60.0012 32.0000 1.9695 1.9706 416.6211 416.9175 0.0447 -1.0000 -1.0000 1434719 1583558109.20 151.5750 60.0012 32.0000 1.9685 1.9696 416.5546 416.8501 0.0444 -1.0000 -1.0000 1434797 1583558109.30 151.5750 60.0012 32.0000 1.9682 1.9694 416.5071 416.8033 0.0446 -1.0000 -1.0000 1434859 1583558109.40 151.5750 60.0012 32.0000 1.9686 1.9698 416.7028 416.9987 0.0446 -1.0000 -1.0000 1434922 1583558109.50 151.5750 60.0012 32.0000 1.9682 1.9693 416.6767 416.9735 0.0447 -1.0000 -1.0000 1435000 1583558109.60 151.5750 60.0012 32.0000 1.9681 1.9693 416.7060 417.0031 0.0447 -1.0000 -1.0000 1435062 1583558109.70 151.5905 60.0003 32.0000 1.9674 1.9685 416.7051 417.0005 0.0444 -1.0000 -1.0000 1435125 1583558109.80 151.5905 60.0003 32.0000 1.9677 1.9688 416.7732 417.0692 0.0445 -1.0000 -1.0000 1435188 1583558109.90 151.5905 60.0003 32.0000 1.9689 1.9700 416.6914 416.9865 0.0445 -1.0000 -1.0000 1435250 1583558110.00 151.5905 60.0003 32.0000 1.9693 1.9704 416.6249 416.9207 0.0446 -1.0000 -1.0000 1435312 1583558110.10 151.5905 60.0003 32.0000 1.9688 1.9699 416.6549 416.9505 0.0445 -1.0000 -1.0000 1435391 1583558110.20 151.5829 60.0003 32.0000 1.9672 1.9683 416.7071 417.0026 0.0444 -1.0000 -1.0000 1435453 1583558110.30 151.5236 60.0003 32.0000 1.9675 1.9687 416.7506 417.0463 0.0446 -1.0000 -1.0000 1435515 1583558110.40 151.5236 60.0003 32.0000 1.9679 1.9691 416.7300 417.0263 0.0446 -1.0000 -1.0000 1435594 1583558110.50 151.5236 60.0003 32.0000 1.9685 1.9697 416.6885 416.9853 0.0447 -1.0000 -1.0000 1435656 1583558110.60 151.5236 60.0003 32.0000 1.9680 1.9692 416.6048 416.9010 0.0445 -1.0000 -1.0000 1435719 1583558110.70 151.5236 60.0003 32.0000 1.9686 1.9697 416.4404 416.7362 0.0445 -1.0000 -1.0000 1435781 1583558110.80 151.4533 60.0003 32.0000 1.9679 1.9691 416.6009 416.8961 0.0445 -1.0000 -1.0000 1435859 1583558110.90 151.4533 60.0003 32.0000 1.9687 1.9698 416.6288 416.9246 0.0445 -1.0000 -1.0000 1435953 1583558111.00 151.4533 60.0003 32.0000 1.9682 1.9694 416.7293 417.0254 0.0446 -1.0000 -1.0000 1436015 1583558111.10 151.4533 60.0003 32.0000 1.9670 1.9681 416.6581 416.9541 0.0445 -1.0000 -1.0000 1436078 1583558111.20 151.4533 60.0003 32.0000 1.9682 1.9694 416.5280 416.8238 0.0446 -1.0000 -1.0000 1436156 1583558111.30 151.4629 60.0003 32.0000 1.9689 1.9700 416.5064 416.8032 0.0447 -1.0000 -1.0000 1436219 1583558111.40 151.4892 60.0003 32.0000 1.9690 1.9702 416.5496 416.8461 0.0446 -1.0000 -1.0000 1436953 1583558111.50 151.4892 60.0003 32.0000 1.9683 1.9694 416.6109 416.9073 0.0447 -1.0000 -1.0000 1437031 1583558111.60 151.4892 60.0003 32.0000 1.9676 1.9687 416.7112 417.0073 0.0446 -1.0000 -1.0000 1437094 1583558111.70 151.4892 60.0003 32.0000 1.9679 1.9690 416.8032 417.0991 0.0446 -1.0000 -1.0000 1437156 1583558111.80 151.4892 60.0003 32.0000 1.9682 1.9693 416.7150 417.0113 0.0446 -1.0000 -1.0000 1437235 1583558111.90 151.4694 60.0003 32.0000 1.9686 1.9698 416.6697 416.9668 0.0447 -1.0000 -1.0000 1437297 1583558112.00 151.4694 60.0003 32.0000 1.9694 1.9705 416.5838 416.8796 0.0446 -1.0000 -1.0000 1437359 1583558112.10 151.4694 60.0003 32.0000 1.9692 1.9704 416.5785 416.8744 0.0445 -1.0000 -1.0000 1437422 1583558112.20 151.4694 60.0003 32.0000 1.9692 1.9703 416.5777 416.8747 0.0447 -1.0000 -1.0000 1437485 1583558112.30 151.4694 60.0003 32.0000 1.9688 1.9699 416.8446 417.1413 0.0447 -1.0000 -1.0000 1437547 1583558112.40 151.4639 60.0003 32.0000 1.9682 1.9693 416.8421 417.1388 0.0446 -1.0000 -1.0000 1437812 1583558112.50 151.4408 60.0003 32.0000 1.9685 1.9697 416.7275 417.0241 0.0447 -1.0000 -1.0000 1437859 1583558112.60 151.4408 60.0003 32.0000 1.9684 1.9695 416.5825 416.8786 0.0445 -1.0000 -1.0000 1437922 1583558112.70 151.4408 60.0003 32.0000 1.9684 1.9695 416.5605 416.8563 0.0446 -1.0000 -1.0000 1438000 1583558112.80 151.4408 60.0003 32.0000 1.9691 1.9702 416.5037 416.7983 0.0444 -1.0000 -1.0000 1438062 1583558112.90 151.4408 60.0003 32.0000 1.9691 1.9703 416.5177 416.8137 0.0446 -1.0000 -1.0000 1438125 1583558113.00 151.4828 60.0003 32.0000 1.9680 1.9692 416.7074 417.0044 0.0448 -1.0000 -1.0000 1438203 1583558113.10 151.4828 60.0003 32.0000 1.9683 1.9694 416.8450 417.1415 0.0446 -1.0000 -1.0000 1438265 1583558113.20 151.4828 60.0003 32.0000 1.9685 1.9696 416.8069 417.1024 0.0445 -1.0000 -1.0000 1438344 1583558113.30 151.4828 60.0003 32.0000 1.9683 1.9695 416.7699 417.0662 0.0446 -1.0000 -1.0000 1438406 1583558113.40 151.4828 60.0003 32.0000 1.9688 1.9699 416.5862 416.8825 0.0447 -1.0000 -1.0000 1438469 1583558113.50 151.4828 60.0003 32.0000 1.9686 1.9698 416.5883 416.8851 0.0447 -1.0000 -1.0000 1438531 1583558113.60 151.4824 60.0003 32.0000 1.9683 1.9695 416.6103 416.9065 0.0446 -1.0000 -1.0000 1438594 1583558113.70 151.4804 60.0003 32.0000 1.9685 1.9697 416.7392 417.0351 0.0446 -1.0000 -1.0000 1438656 1583558113.80 151.4804 60.0003 32.0000 1.9678 1.9690 416.7064 417.0026 0.0446 -1.0000 -1.0000 1438735 1583558113.90 151.4804 60.0003 32.0000 1.9677 1.9689 416.7077 417.0041 0.0446 -1.0000 -1.0000 1438797 1583558114.00 151.4804 60.0003 32.0000 1.9686 1.9698 416.7154 417.0113 0.0445 -1.0000 -1.0000 1438859 1583558114.10 151.4804 60.0003 32.0000 1.9692 1.9703 416.5776 416.8730 0.0445 -1.0000 -1.0000 1438938 1583558114.20 151.5351 60.0003 32.0000 1.9686 1.9698 416.5724 416.8680 0.0445 -1.0000 -1.0000 1439000 1583558114.30 151.5351 60.0003 32.0000 1.9684 1.9695 416.7355 417.0322 0.0447 -1.0000 -1.0000 1439062 1583558114.40 151.5351 60.0003 32.0000 1.9681 1.9692 416.7935 417.0898 0.0446 -1.0000 -1.0000 1439141 1583558114.50 151.5351 60.0003 32.0000 1.9676 1.9688 416.7063 417.0019 0.0444 -1.0000 -1.0000 1439485 1583558114.60 151.5351 60.0003 32.0000 1.9686 1.9697 416.5411 416.8371 0.0446 -1.0000 -1.0000 1439547 1583558114.70 151.5574 60.0001 32.0000 1.9687 1.9698 416.5658 416.8619 0.0447 -1.0000 -1.0000 1439625 1583558114.80 151.5647 60.0001 32.0000 1.9686 1.9698 416.5403 416.8366 0.0446 -1.0000 -1.0000 1439687 1583558114.90 151.5647 60.0001 32.0000 1.9683 1.9695 416.6106 416.9073 0.0447 -1.0000 -1.0000 1439750 1583558115.00 151.5647 60.0001 32.0000 1.9680 1.9691 416.6418 416.9378 0.0446 -1.0000 -1.0000 1440000 1583558115.10 151.5647 60.0001 32.0000 1.9673 1.9684 416.6821 416.9787 0.0446 -1.0000 -1.0000 1440062 1583558115.20 151.5550 60.0001 32.0000 1.9678 1.9689 416.7277 417.0229 0.0444 -1.0000 -1.0000 1440141 1583558115.30 151.4788 60.0001 32.0000 1.9684 1.9695 416.6572 416.9526 0.0445 -1.0000 -1.0000 1440203 1583558115.40 151.4788 60.0001 32.0000 1.9687 1.9698 416.6116 416.9077 0.0446 -1.0000 -1.0000 1440265 1583558115.50 151.4788 60.0001 32.0000 1.9687 1.9698 416.5909 416.8872 0.0447 -1.0000 -1.0000 1440765 1583558115.60 151.4788 60.0001 32.0000 1.9685 1.9696 416.6062 416.9037 0.0447 -1.0000 -1.0000 1440828 1583558115.70 151.4788 60.0001 32.0000 1.9673 1.9685 416.7332 417.0301 0.0447 -1.0000 -1.0000 1440891 1583558115.80 151.5218 60.0001 32.0000 1.9675 1.9687 416.6906 416.9878 0.0447 -1.0000 -1.0000 1440985 1583558115.90 151.5218 60.0001 32.0000 1.9680 1.9692 416.7812 417.0771 0.0446 -1.0000 -1.0000 1441047 1583558116.00 151.5218 60.0001 32.0000 1.9690 1.9702 416.6985 416.9940 0.0445 -1.0000 -1.0000 1441109 1583558116.10 151.5218 60.0001 32.0000 1.9691 1.9703 416.5908 416.8876 0.0447 -1.0000 -1.0000 1441188 1583558116.20 151.5218 60.0001 32.0000 1.9681 1.9692 416.5555 416.8516 0.0446 -1.0000 -1.0000 1441250 1583558116.30 151.5229 60.0001 32.0000 1.9681 1.9693 416.5888 416.8853 0.0447 -1.0000 -1.0000 1441312 1583558116.40 151.5286 60.0001 32.0000 1.9678 1.9689 416.7740 417.0696 0.0445 -1.0000 -1.0000 1441391 1583558116.50 151.5286 60.0001 32.0000 1.9673 1.9685 416.8108 417.1068 0.0446 -1.0000 -1.0000 1441453 1583558116.60 151.5286 60.0001 32.0000 1.9675 1.9687 416.8384 417.1355 0.0447 -1.0000 -1.0000 1441734 1583558116.70 151.5286 60.0001 32.0000 1.9674 1.9686 416.7195 417.0166 0.0447 -1.0000 -1.0000 1441812 1583558116.80 151.5286 60.0001 32.0000 1.9689 1.9700 416.6813 416.9774 0.0446 -1.0000 -1.0000 1441875 1583558116.90 151.4931 60.0001 32.0000 1.9690 1.9702 416.5186 416.8140 0.0445 -1.0000 -1.0000 1441938 1583558117.00 151.4931 60.0001 32.0000 1.9687 1.9699 416.5494 416.8454 0.0446 -1.0000 -1.0000 1442015 1583558117.10 151.4931 60.0001 32.0000 1.9686 1.9697 416.5486 416.8445 0.0446 -1.0000 -1.0000 1442078 1583558117.20 151.4931 60.0001 32.0000 1.9689 1.9700 416.6250 416.9212 0.0446 -1.0000 -1.0000 1442141 1583558117.30 151.4931 60.0001 32.0000 1.9678 1.9690 416.7217 417.0174 0.0445 -1.0000 -1.0000 1442203 1583558117.40 151.4627 60.0001 32.0000 1.9676 1.9687 416.7150 417.0111 0.0446 -1.0000 -1.0000 1442265 1583558117.50 151.4601 60.0001 32.0000 1.9683 1.9694 416.8009 417.0975 0.0446 -1.0000 -1.0000 1442344 1583558117.60 151.4601 60.0001 32.0000 1.9688 1.9700 416.7664 417.0623 0.0445 -1.0000 -1.0000 1442531 1583558117.70 151.4601 60.0001 32.0000 1.9689 1.9701 416.6494 416.9455 0.0447 -1.0000 -1.0000 1442594 1583558117.80 151.4601 60.0001 32.0000 1.9685 1.9697 416.6923 416.9895 0.0447 -1.0000 -1.0000 1442656 1583558117.90 151.4601 60.0001 32.0000 1.9682 1.9694 416.6127 416.9084 0.0446 -1.0000 -1.0000 1442719 1583558118.00 151.4550 60.0001 32.0000 1.9677 1.9689 416.7016 416.9977 0.0446 -1.0000 -1.0000 1442781 1583558118.10 151.4550 60.0001 32.0000 1.9678 1.9689 416.8723 417.1678 0.0444 -1.0000 -1.0000 1443281 1583558118.20 151.4550 60.0001 32.0000 1.9692 1.9704 416.8303 417.1259 0.0446 -1.0000 -1.0000 1443344 1583558118.30 151.4550 60.0001 32.0000 1.9683 1.9695 416.7584 417.0551 0.0447 -1.0000 -1.0000 1443406 1583558118.40 151.4550 60.0001 32.0000 1.9682 1.9693 416.6535 416.9496 0.0446 -1.0000 -1.0000 1443485 1583558118.50 151.4542 60.0001 32.0000 1.9692 1.9704 416.6680 416.9638 0.0446 -1.0000 -1.0000 1443547 1583558118.60 151.4530 60.0001 32.0000 1.9688 1.9700 416.5889 416.8852 0.0446 -1.0000 -1.0000 1443609 1583558118.70 151.4530 60.0001 32.0000 1.9688 1.9699 416.6912 416.9871 0.0445 -1.0000 -1.0000 1443672 1583558118.80 151.4530 60.0001 32.0000 1.9683 1.9694 416.6948 416.9900 0.0444 -1.0000 -1.0000 1443734 1583558118.90 151.4530 60.0001 32.0000 1.9683 1.9694 416.7338 417.0313 0.0448 -1.0000 -1.0000 1443797 1583558119.00 151.4530 60.0001 32.0000 1.9692 1.9703 416.5763 416.8726 0.0447 -1.0000 -1.0000 1443875 1583558119.10 151.5165 60.0001 32.0000 1.9694 1.9706 416.5695 416.8671 0.0448 -1.0000 -1.0000 1443969 1583558119.20 151.5165 60.0001 32.0000 1.9693 1.9705 416.5363 416.8322 0.0445 -1.0000 -1.0000 1444031 1583558119.30 151.5165 60.0001 32.0000 1.9686 1.9698 416.5525 416.8480 0.0446 -1.0000 -1.0000 1444094 1583558119.40 151.5165 60.0001 32.0000 1.9682 1.9693 416.5928 416.8895 0.0447 -1.0000 -1.0000 1444156 1583558119.50 151.5165 60.0001 32.0000 1.9687 1.9699 416.6989 416.9949 0.0446 -1.0000 -1.0000 1444234 1583558119.60 151.5250 60.0004 32.0000 1.9689 1.9700 416.7369 417.0332 0.0446 -1.0000 -1.0000 1444515 1583558119.70 151.5279 60.0005 32.0000 1.9691 1.9702 416.7450 417.0410 0.0445 -1.0000 -1.0000 1444578 1583558119.80 151.5279 60.0005 32.0000 1.9687 1.9699 416.6518 416.9474 0.0445 -1.0000 -1.0000 1444656 1583558119.90 151.5279 60.0005 32.0000 1.9686 1.9697 416.5763 416.8729 0.0447 -1.0000 -1.0000 1444719 1583558120.00 151.5279 60.0005 32.0000 1.9684 1.9695 416.5164 416.8127 0.0446 -1.0000 -1.0000 1444781 1583558120.10 151.5279 60.0005 32.0000 1.9688 1.9699 416.6003 416.8967 0.0446 -1.0000 -1.0000 1445719 1583558120.20 151.5279 60.0005 32.0000 1.9681 1.9693 416.7190 417.0152 0.0446 -1.0000 -1.0000 1445781 1583558120.30 151.5589 60.0005 32.0000 1.9687 1.9698 416.7033 416.9999 0.0447 -1.0000 -1.0000 1445844 1583558120.40 151.5589 60.0005 32.0000 1.9679 1.9691 416.7350 417.0310 0.0446 -1.0000 -1.0000 1445922 1583558120.50 151.5589 60.0005 32.0000 1.9682 1.9693 416.6252 416.9212 0.0446 -1.0000 -1.0000 1445984 1583558120.60 151.5589 60.0005 32.0000 1.9692 1.9704 416.5924 416.8892 0.0447 -1.0000 -1.0000 1446047 1583558120.70 151.5589 60.0005 32.0000 1.9694 1.9706 416.5732 416.8700 0.0447 -1.0000 -1.0000 1446109 1583558120.80 151.4849 60.0005 32.0000 1.9682 1.9693 416.6436 416.9401 0.0447 -1.0000 -1.0000 1446172 1583558120.90 151.4792 60.0005 32.0000 1.9681 1.9693 416.7199 417.0169 0.0447 -1.0000 -1.0000 1446234 1583558121.00 151.4792 60.0005 32.0000 1.9680 1.9692 416.6748 416.9718 0.0447 -1.0000 -1.0000 1446312 1583558121.10 151.4792 60.0005 32.0000 1.9682 1.9693 416.7428 417.0390 0.0446 -1.0000 -1.0000 1446375 1583558121.20 151.4792 60.0005 32.0000 1.9682 1.9694 416.6957 416.9924 0.0447 -1.0000 -1.0000 1446453 1583558121.30 151.4788 60.0005 32.0000 1.9681 1.9692 416.7098 417.0069 0.0448 -1.0000 -1.0000 1446515 1583558121.40 151.4603 60.0005 32.0000 1.9682 1.9694 416.6000 416.8972 0.0447 -1.0000 -1.0000 1446578 1583558121.50 151.4603 60.0005 32.0000 1.9689 1.9700 416.6426 416.9391 0.0446 -1.0000 -1.0000 1446656 1583558121.60 151.4603 60.0005 32.0000 1.9689 1.9701 416.5857 416.8817 0.0446 -1.0000 -1.0000 1446719 1583558121.70 151.4603 60.0005 32.0000 1.9682 1.9693 416.5054 416.8010 0.0445 -1.0000 -1.0000 1446781 1583558121.80 151.4603 60.0005 32.0000 1.9689 1.9700 416.5240 416.8200 0.0446 -1.0000 -1.0000 1446844 1583558121.90 151.4403 60.0005 32.0000 1.9684 1.9695 416.6409 416.9370 0.0446 -1.0000 -1.0000 1446922 1583558122.00 151.4389 60.0005 32.0000 1.9677 1.9689 416.8022 417.0983 0.0446 -1.0000 -1.0000 1446985 1583558122.10 151.4389 60.0005 32.0000 1.9682 1.9693 416.8027 417.0990 0.0446 -1.0000 -1.0000 1447047 1583558122.20 151.4389 60.0005 32.0000 1.9682 1.9693 416.7106 417.0070 0.0446 -1.0000 -1.0000 1447281 1583558122.30 151.4389 60.0005 32.0000 1.9686 1.9698 416.6466 416.9431 0.0447 -1.0000 -1.0000 1447344 1583558122.40 151.4380 60.0005 32.0000 1.9692 1.9704 416.5809 416.8772 0.0446 -1.0000 -1.0000 1447406 1583558122.50 151.4288 60.0005 32.0000 1.9684 1.9696 416.6867 416.9832 0.0446 -1.0000 -1.0000 1447469 1583558122.60 151.4288 60.0005 32.0000 1.9676 1.9688 416.7499 417.0455 0.0444 -1.0000 -1.0000 1447531 1583558122.70 151.4288 60.0005 32.0000 1.9678 1.9690 416.6902 416.9864 0.0446 -1.0000 -1.0000 1447781 1583558122.80 151.4288 60.0005 32.0000 1.9688 1.9700 416.6456 416.9409 0.0445 -1.0000 -1.0000 1447844 1583558122.90 151.4288 60.0005 32.0000 1.9687 1.9698 416.5519 416.8482 0.0447 -1.0000 -1.0000 1447906 1583558123.00 151.4384 60.0005 32.0000 1.9693 1.9704 416.6550 416.9512 0.0446 -1.0000 -1.0000 1447969 1583558123.10 151.4384 60.0005 32.0000 1.9683 1.9694 416.8093 417.1063 0.0446 -1.0000 -1.0000 1448031 1583558123.20 151.4384 60.0005 32.0000 1.9680 1.9691 416.7659 417.0612 0.0445 -1.0000 -1.0000 1448469 1583558123.30 151.4384 60.0005 32.0000 1.9679 1.9690 416.7457 417.0415 0.0446 -1.0000 -1.0000 1448531 1583558123.40 151.4384 60.0005 32.0000 1.9677 1.9688 416.6791 416.9754 0.0446 -1.0000 -1.0000 1448594 1583558123.50 151.4667 60.0005 32.0000 1.9691 1.9703 416.5114 416.8072 0.0447 -1.0000 -1.0000 1448672 1583558123.60 151.5245 60.0005 32.0000 1.9684 1.9695 416.5526 416.8484 0.0445 -1.0000 -1.0000 1448735 1583558123.70 151.5245 60.0005 32.0000 1.9687 1.9699 416.6667 416.9620 0.0445 -1.0000 -1.0000 1448969 1583558123.80 151.5245 60.0005 32.0000 1.9674 1.9686 416.7381 417.0342 0.0446 -1.0000 -1.0000 1449031 1583558123.90 151.5245 60.0005 32.0000 1.9686 1.9698 416.7874 417.0841 0.0447 -1.0000 -1.0000 1449094 1583558124.00 151.5245 60.0005 32.0000 1.9683 1.9694 416.7883 417.0852 0.0447 -1.0000 -1.0000 1449156 1583558124.10 151.5112 60.0005 32.0000 1.9683 1.9694 416.7596 417.0560 0.0446 -1.0000 -1.0000 1449235 1583558124.20 151.5112 60.0005 32.0000 1.9686 1.9698 416.6228 416.9191 0.0447 -1.0000 -1.0000 1449453 1583558124.30 151.5112 60.0005 32.0000 1.9685 1.9696 416.5741 416.8710 0.0446 -1.0000 -1.0000 1449515 1583558124.40 151.5112 60.0005 32.0000 1.9689 1.9701 416.4945 416.7901 0.0445 -1.0000 -1.0000 1449594 1583558124.50 151.5112 60.0005 32.0000 1.9686 1.9697 416.4967 416.7927 0.0446 -1.0000 -1.0000 1449656 1583558124.60 151.5112 60.0005 32.0000 1.9680 1.9691 416.8451 417.1410 0.0446 -1.0000 -1.0000 1449719 1583558124.70 151.5853 60.0003 32.0000 1.9688 1.9700 416.7179 417.0143 0.0445 -1.0000 -1.0000 1450000 1583558124.80 151.5853 60.0003 32.0000 1.9685 1.9696 416.6473 416.9421 0.0444 -1.0000 -1.0000 1450062 1583558124.90 151.5853 60.0003 32.0000 1.9685 1.9696 416.5329 416.8283 0.0445 -1.0000 -1.0000 1450125 1583558125.00 151.5853 60.0003 32.0000 1.9684 1.9695 416.5855 416.8813 0.0446 -1.0000 -1.0000 1450203 1583558125.10 151.5853 60.0003 32.0000 1.9686 1.9698 416.5968 416.8922 0.0445 -1.0000 -1.0000 1450265 1583558125.20 151.5249 60.0003 32.0000 1.9677 1.9689 416.6788 416.9747 0.0445 -1.0000 -1.0000 1450344 1583558125.30 151.5249 60.0003 32.0000 1.9689 1.9700 416.7598 417.0565 0.0448 -1.0000 -1.0000 1450484 1583558125.40 151.5249 60.0003 32.0000 1.9680 1.9692 416.8694 417.1665 0.0447 -1.0000 -1.0000 1450547 1583558125.50 151.5249 60.0003 32.0000 1.9684 1.9695 416.6033 416.8993 0.0446 -1.0000 -1.0000 1450609 1583558125.60 151.5249 60.0003 32.0000 1.9684 1.9695 416.6085 416.9043 0.0446 -1.0000 -1.0000 1450672 1583558125.70 151.5141 60.0003 32.0000 1.9682 1.9693 416.6609 416.9575 0.0447 -1.0000 -1.0000 1450734 1583558125.80 151.4899 60.0003 32.0000 1.9684 1.9696 416.6794 416.9752 0.0445 -1.0000 -1.0000 1450969 1583558125.90 151.4899 60.0003 32.0000 1.9683 1.9694 416.6615 416.9577 0.0447 -1.0000 -1.0000 1451031 1583558126.00 151.4899 60.0003 32.0000 1.9680 1.9691 416.7720 417.0673 0.0444 -1.0000 -1.0000 1451094 1583558126.10 151.4899 60.0003 32.0000 1.9686 1.9698 416.7221 417.0178 0.0446 -1.0000 -1.0000 1451172 1583558126.20 151.4899 60.0003 32.0000 1.9685 1.9696 416.6829 416.9796 0.0447 -1.0000 -1.0000 1451235 1583558126.30 151.4343 60.0003 32.0000 1.9680 1.9692 416.6743 416.9711 0.0447 -1.0000 -1.0000 1451469 1583558126.40 151.4343 60.0003 32.0000 1.9682 1.9694 416.5800 416.8764 0.0446 -1.0000 -1.0000 1451531 1583558126.50 151.4343 60.0003 32.0000 1.9691 1.9702 416.5138 416.8098 0.0446 -1.0000 -1.0000 1451594 1583558126.60 151.4343 60.0003 32.0000 1.9688 1.9700 416.5599 416.8563 0.0446 -1.0000 -1.0000 1451656 1583558126.70 151.4343 60.0003 32.0000 1.9683 1.9695 416.6446 416.9404 0.0446 -1.0000 -1.0000 1451734 1583558126.80 151.4484 60.0003 32.0000 1.9683 1.9694 416.8496 417.1467 0.0447 -1.0000 -1.0000 1451797 1583558126.90 151.4504 60.0003 32.0000 1.9678 1.9690 416.7831 417.0789 0.0445 -1.0000 -1.0000 1451859 1583558127.00 151.4504 60.0003 32.0000 1.9683 1.9695 416.8006 417.0975 0.0448 -1.0000 -1.0000 1451937 1583558127.10 151.4504 60.0003 32.0000 1.9687 1.9699 416.6126 416.9087 0.0446 -1.0000 -1.0000 1452000 1583558127.20 151.4504 60.0003 32.0000 1.9693 1.9705 416.5745 416.8712 0.0447 -1.0000 -1.0000 1452062 1583558127.30 151.4494 60.0003 32.0000 1.9689 1.9700 416.5697 416.8666 0.0447 -1.0000 -1.0000 1452234 1583558127.40 151.4349 60.0003 32.0000 1.9678 1.9690 416.5982 416.8944 0.0446 -1.0000 -1.0000 1452297 1583558127.50 151.4349 60.0003 32.0000 1.9681 1.9692 416.6799 416.9767 0.0447 -1.0000 -1.0000 1452375 1583558127.60 151.4349 60.0003 32.0000 1.9677 1.9688 416.8298 417.1263 0.0446 -1.0000 -1.0000 1452438 1583558127.70 151.4349 60.0003 32.0000 1.9686 1.9697 416.8481 417.1448 0.0447 -1.0000 -1.0000 1452500 1583558127.80 151.4349 60.0003 32.0000 1.9684 1.9696 416.8315 417.1286 0.0447 -1.0000 -1.0000 1452735 1583558127.90 151.5008 60.0003 32.0000 1.9688 1.9700 416.6301 416.9265 0.0447 -1.0000 -1.0000 1452797 1583558128.00 151.5107 60.0003 32.0000 1.9695 1.9707 416.4967 416.7929 0.0446 -1.0000 -1.0000 1452859 1583558128.10 151.5107 60.0003 32.0000 1.9684 1.9696 416.6495 416.9451 0.0446 -1.0000 -1.0000 1452938 1583558128.20 151.5107 60.0003 32.0000 1.9683 1.9695 416.6842 416.9817 0.0448 -1.0000 -1.0000 1453000 1583558128.30 151.5107 60.0003 32.0000 1.9683 1.9695 416.8371 417.1334 0.0446 -1.0000 -1.0000 1453235 1583558128.40 151.5107 60.0003 32.0000 1.9681 1.9693 416.7929 417.0894 0.0446 -1.0000 -1.0000 1453297 1583558128.50 151.5621 60.0003 32.0000 1.9686 1.9698 416.8004 417.0958 0.0444 -1.0000 -1.0000 1453359 1583558128.60 151.5621 60.0003 32.0000 1.9689 1.9700 416.7056 417.0012 0.0445 -1.0000 -1.0000 1453422 1583558128.70 151.5621 60.0003 32.0000 1.9694 1.9705 416.6137 416.9100 0.0446 -1.0000 -1.0000 1453500 1583558128.80 151.5621 60.0003 32.0000 1.9691 1.9703 416.6167 416.9140 0.0448 -1.0000 -1.0000 1454281 1583558128.90 151.5621 60.0003 32.0000 1.9689 1.9701 416.6290 416.9269 0.0448 -1.0000 -1.0000 1454344 1583558129.00 151.5629 60.0003 32.0000 1.9679 1.9690 416.6746 416.9716 0.0447 -1.0000 -1.0000 1454422 1583558129.10 151.5629 60.0003 32.0000 1.9677 1.9688 416.7640 417.0607 0.0447 -1.0000 -1.0000 1454500 1583558129.20 151.5629 60.0003 32.0000 1.9683 1.9695 416.7136 417.0109 0.0447 -1.0000 -1.0000 1454578 1583558129.30 151.5629 60.0003 32.0000 1.9687 1.9699 416.6331 416.9290 0.0446 -1.0000 -1.0000 1454641 1583558129.40 151.5629 60.0003 32.0000 1.9689 1.9700 416.5406 416.8373 0.0447 -1.0000 -1.0000 1454703 1583558129.50 151.5617 60.0003 32.0000 1.9680 1.9692 416.5566 416.8526 0.0446 -1.0000 -1.0000 1454765 1583558129.60 151.5600 60.0003 32.0000 1.9684 1.9696 416.6032 416.8991 0.0446 -1.0000 -1.0000 1454828 1583558129.70 151.5600 60.0003 32.0000 1.9680 1.9692 416.7517 417.0486 0.0447 -1.0000 -1.0000 1454891 1583558129.80 151.5600 60.0003 32.0000 1.9684 1.9696 416.8601 417.1557 0.0446 -1.0000 -1.0000 1454969 1583558129.90 151.5600 60.0003 32.0000 1.9682 1.9693 416.8416 417.1391 0.0448 -1.0000 -1.0000 1455203 1583558130.00 151.5600 60.0003 32.0000 1.9691 1.9703 416.7518 417.0482 0.0446 -1.0000 -1.0000 1455265 1583558130.10 151.5550 59.9998 32.0000 1.9692 1.9703 416.6902 416.9866 0.0447 -1.0000 -1.0000 1455344 1583558130.20 151.5550 59.9998 32.0000 1.9693 1.9704 416.6210 416.9177 0.0447 -1.0000 -1.0000 1455406 1583558130.30 151.5550 59.9998 32.0000 1.9689 1.9700 416.6039 416.9005 0.0447 -1.0000 -1.0000 1455469 1583558130.40 151.5550 59.9998 32.0000 1.9678 1.9689 416.7335 417.0313 0.0448 -1.0000 -1.0000 1455703 1583558130.50 151.5550 59.9998 32.0000 1.9677 1.9688 416.7241 417.0207 0.0446 -1.0000 -1.0000 1455765 1583558130.60 151.5550 59.9998 32.0000 1.9675 1.9687 416.7357 417.0317 0.0446 -1.0000 -1.0000 1455828 1583558130.70 151.4530 59.9998 32.0000 1.9685 1.9696 416.6509 416.9483 0.0447 -1.0000 -1.0000 1455906 1583558130.80 151.4530 59.9998 32.0000 1.9694 1.9705 416.5737 416.8703 0.0447 -1.0000 -1.0000 1455969 1583558130.90 151.4530 59.9998 32.0000 1.9673 1.9684 416.6566 416.9531 0.0447 -1.0000 -1.0000 1456265 1583558131.00 151.4530 59.9998 32.0000 1.9675 1.9686 416.7402 417.0368 0.0447 -1.0000 -1.0000 1456344 1583558131.10 151.4530 59.9998 32.0000 1.9678 1.9689 416.7812 417.0778 0.0447 -1.0000 -1.0000 1456406 1583558131.20 151.4530 59.9998 32.0000 1.9679 1.9690 416.7541 417.0511 0.0447 -1.0000 -1.0000 1456469 1583558131.30 151.4589 59.9998 32.0000 1.9689 1.9700 416.5654 416.8620 0.0447 -1.0000 -1.0000 1456531 1583558131.40 151.4739 59.9998 32.0000 1.9687 1.9699 416.5883 416.8854 0.0446 -1.0000 -1.0000 1456594 1583558131.50 151.4739 59.9998 32.0000 1.9686 1.9698 416.6773 416.9731 0.0446 -1.0000 -1.0000 1456672 1583558131.60 151.4739 59.9998 32.0000 1.9684 1.9696 416.7281 417.0251 0.0447 -1.0000 -1.0000 1456734 1583558131.70 151.4739 59.9998 32.0000 1.9681 1.9693 416.8623 417.1587 0.0446 -1.0000 -1.0000 1456797 1583558131.80 151.4739 59.9998 32.0000 1.9683 1.9694 416.8732 417.1697 0.0446 -1.0000 -1.0000 1456875 1583558131.90 151.4739 59.9998 32.0000 1.9681 1.9692 416.7248 417.0212 0.0447 -1.0000 -1.0000 1457000 1583558132.00 151.4387 59.9998 32.0000 1.9688 1.9700 416.7313 417.0285 0.0447 -1.0000 -1.0000 1457062 1583558132.10 151.4360 59.9998 32.0000 1.9694 1.9705 416.5833 416.8798 0.0447 -1.0000 -1.0000 1457125 1583558132.20 151.4360 59.9998 32.0000 1.9693 1.9704 416.6035 416.8996 0.0446 -1.0000 -1.0000 1457188 1583558132.30 151.4360 59.9998 32.0000 1.9685 1.9697 416.6293 416.9258 0.0447 -1.0000 -1.0000 1457250 1583558132.40 151.4360 59.9998 32.0000 1.9688 1.9699 416.7205 417.0184 0.0449 -1.0000 -1.0000 1457750 1583558132.50 151.4551 59.9998 32.0000 1.9685 1.9696 416.7770 417.0741 0.0447 -1.0000 -1.0000 1457797 1583558132.60 151.4551 59.9998 32.0000 1.9682 1.9694 416.6714 416.9680 0.0447 -1.0000 -1.0000 1457859 1583558132.70 151.4551 59.9998 32.0000 1.9688 1.9699 416.6792 416.9762 0.0447 -1.0000 -1.0000 1457938 1583558132.80 151.4551 59.9998 32.0000 1.9696 1.9707 416.5562 416.8545 0.0449 -1.0000 -1.0000 1458000 1583558132.90 151.4551 59.9998 32.0000 1.9687 1.9698 416.5687 416.8648 0.0446 -1.0000 -1.0000 1458235 1583558133.00 151.4558 59.9998 32.0000 1.9682 1.9694 416.5994 416.8964 0.0448 -1.0000 -1.0000 1458297 1583558133.10 151.4594 59.9998 32.0000 1.9687 1.9698 416.5792 416.8765 0.0447 -1.0000 -1.0000 1458359 1583558133.20 151.4594 59.9998 32.0000 1.9675 1.9687 416.7262 417.0227 0.0447 -1.0000 -1.0000 1458438 1583558133.30 151.4594 59.9998 32.0000 1.9677 1.9688 416.7969 417.0938 0.0447 -1.0000 -1.0000 1458500 1583558133.40 151.4594 59.9998 32.0000 1.9679 1.9690 416.8028 417.0999 0.0447 -1.0000 -1.0000 1458609 1583558133.50 151.4594 59.9998 32.0000 1.9684 1.9695 416.6114 416.9079 0.0446 -1.0000 -1.0000 1458750 1583558133.60 151.4594 59.9998 32.0000 1.9688 1.9699 416.5380 416.8344 0.0447 -1.0000 -1.0000 1458812 1583558133.70 151.4805 59.9998 32.0000 1.9691 1.9703 416.4265 416.7228 0.0447 -1.0000 -1.0000 1458875 1583558133.80 151.5380 59.9998 32.0000 1.9689 1.9700 416.6548 416.9510 0.0445 -1.0000 -1.0000 1458953 1583558133.90 151.5380 59.9998 32.0000 1.9681 1.9692 416.7597 417.0564 0.0447 -1.0000 -1.0000 1459015 1583558134.00 151.5380 59.9998 32.0000 1.9672 1.9684 416.7584 417.0563 0.0449 -1.0000 -1.0000 1459250 1583558134.10 151.5380 59.9998 32.0000 1.9686 1.9697 416.8403 417.1375 0.0447 -1.0000 -1.0000 1459328 1583558134.20 151.5380 59.9998 32.0000 1.9682 1.9693 416.7075 417.0033 0.0446 -1.0000 -1.0000 1459390 1583558134.30 151.5440 59.9998 32.0000 1.9687 1.9698 416.6598 416.9572 0.0447 -1.0000 -1.0000 1459453 1583558134.40 151.5440 59.9998 32.0000 1.9689 1.9701 416.6011 416.8968 0.0445 -1.0000 -1.0000 1459515 1583558134.50 151.5440 59.9998 32.0000 1.9682 1.9694 416.5381 416.8350 0.0447 -1.0000 -1.0000 1500015 1583558134.60 151.5440 59.9998 32.0000 1.9685 1.9696 416.5988 416.8956 0.0447 -1.0000 -1.0000 1500078 1583558134.70 151.5440 59.9998 32.0000 1.9676 1.9687 416.7527 417.0501 0.0448 -1.0000 -1.0000 1500156 1583558134.80 151.5368 59.9991 32.0000 1.9675 1.9686 416.7918 417.0884 0.0446 -1.0000 -1.0000 1500219 1583558134.90 151.5340 59.9988 32.0000 1.9684 1.9695 416.7012 416.9977 0.0447 -1.0000 -1.0000 1500281 1583558135.00 151.5340 59.9988 32.0000 1.9691 1.9702 416.5684 416.8650 0.0446 -1.0000 -1.0000 1500469 1583558135.10 151.5340 59.9988 32.0000 1.9690 1.9702 416.5998 416.8956 0.0446 -1.0000 -1.0000 1500531 1583558135.20 151.5340 59.9988 32.0000 1.9686 1.9698 416.5542 416.8505 0.0446 -1.0000 -1.0000 1500609 1583558135.30 151.5340 59.9988 32.0000 1.9688 1.9700 416.5866 416.8826 0.0446 -1.0000 -1.0000 1500672 1583558135.40 151.4698 59.9988 32.0000 1.9680 1.9692 416.7808 417.0762 0.0445 -1.0000 -1.0000 1500734 1583558135.50 151.4611 59.9988 32.0000 1.9682 1.9693 416.7627 417.0591 0.0447 -1.0000 -1.0000 1500812 1583558135.60 151.4611 59.9988 32.0000 1.9682 1.9693 416.8413 417.1383 0.0447 -1.0000 -1.0000 1500875 1583558135.70 151.4611 59.9988 32.0000 1.9682 1.9694 416.7564 417.0528 0.0446 -1.0000 -1.0000 1500938 1583558135.80 151.4611 59.9988 32.0000 1.9692 1.9703 416.5944 416.8902 0.0446 -1.0000 -1.0000 1501015 1583558135.90 151.4611 59.9988 32.0000 1.9691 1.9703 416.6161 416.9127 0.0447 -1.0000 -1.0000 1501078 1583558136.00 151.4613 59.9988 32.0000 1.9695 1.9707 416.5414 416.8385 0.0448 -1.0000 -1.0000 1501265 1583558136.10 151.4626 59.9988 32.0000 1.9681 1.9693 416.6817 416.9791 0.0447 -1.0000 -1.0000 1501344 1583558136.20 151.4626 59.9988 32.0000 1.9677 1.9689 416.7171 417.0132 0.0445 -1.0000 -1.0000 1501406 1583558136.30 151.4626 59.9988 32.0000 1.9680 1.9691 416.7042 417.0001 0.0446 -1.0000 -1.0000 1501469 1583558136.40 151.4626 59.9988 32.0000 1.9683 1.9695 416.8087 417.1055 0.0447 -1.0000 -1.0000 1501547 1583558136.50 151.4626 59.9988 32.0000 1.9682 1.9694 416.6669 416.9625 0.0445 -1.0000 -1.0000 1501765 1583558136.60 151.4452 59.9988 32.0000 1.9687 1.9698 416.5746 416.8718 0.0447 -1.0000 -1.0000 1501828 1583558136.70 151.4452 59.9988 32.0000 1.9685 1.9697 416.5775 416.8750 0.0449 -1.0000 -1.0000 1501906 1583558136.80 151.4452 59.9988 32.0000 1.9692 1.9703 416.5450 416.8419 0.0447 -1.0000 -1.0000 1501969 1583558136.90 151.4452 59.9988 32.0000 1.9683 1.9695 416.7364 417.0334 0.0447 -1.0000 -1.0000 1502031 1583558137.00 151.4452 59.9988 32.0000 1.9671 1.9682 416.8004 417.0975 0.0447 -1.0000 -1.0000 1502109 1583558137.10 151.4452 59.9988 32.0000 1.9683 1.9694 416.8621 417.1586 0.0446 -1.0000 -1.0000 1502235 1583558137.20 151.4452 59.9988 32.0000 1.9685 1.9696 416.6117 416.9088 0.0447 -1.0000 -1.0000 1502312 1583558137.30 151.5360 59.9988 32.0000 1.9689 1.9700 416.6079 416.9047 0.0448 -1.0000 -1.0000 1502375 1583558137.40 151.5360 59.9988 32.0000 1.9692 1.9704 416.5529 416.8503 0.0448 -1.0000 -1.0000 1502438 1583558137.50 151.5360 59.9988 32.0000 1.9700 1.9712 416.5700 416.8673 0.0447 -1.0000 -1.0000 1502500 1583558137.60 151.5360 59.9988 32.0000 1.9689 1.9701 416.7103 417.0063 0.0445 -1.0000 -1.0000 1502781 1583558137.70 151.5360 59.9988 32.0000 1.9683 1.9695 416.7907 417.0875 0.0447 -1.0000 -1.0000 1502844 1583558137.80 151.5465 59.9988 32.0000 1.9687 1.9698 416.8229 417.1198 0.0447 -1.0000 -1.0000 1502922 1583558137.90 151.5834 59.9988 32.0000 1.9685 1.9697 416.9253 417.2226 0.0447 -1.0000 -1.0000 1502985 1583558138.00 151.5834 59.9988 32.0000 1.9689 1.9700 416.6691 416.9657 0.0447 -1.0000 -1.0000 1503047 1583558138.10 151.5834 59.9988 32.0000 1.9691 1.9703 416.6533 416.9506 0.0447 -1.0000 -1.0000 1503125 1583558138.20 151.5834 59.9988 32.0000 1.9688 1.9700 416.6115 416.9087 0.0447 -1.0000 -1.0000 1503188 1583558138.30 151.5834 59.9988 32.0000 1.9690 1.9701 416.6583 416.9547 0.0447 -1.0000 -1.0000 1503250 1583558138.40 151.6383 59.9988 32.0000 1.9689 1.9701 416.6776 416.9745 0.0447 -1.0000 -1.0000 1503312 1583558138.50 151.6383 59.9988 32.0000 1.9681 1.9693 416.7079 417.0037 0.0446 -1.0000 -1.0000 1503375 1583558138.60 151.6383 59.9988 32.0000 1.9681 1.9692 416.7640 417.0613 0.0448 -1.0000 -1.0000 1503812 1583558138.70 151.6383 59.9988 32.0000 1.9676 1.9688 416.8262 417.1229 0.0446 -1.0000 -1.0000 1503891 1583558138.80 151.6383 59.9988 32.0000 1.9681 1.9692 416.7655 417.0627 0.0448 -1.0000 -1.0000 1503953 1583558138.90 151.5873 59.9988 32.0000 1.9687 1.9698 416.6979 416.9954 0.0447 -1.0000 -1.0000 1504015 1583558139.00 151.5772 59.9988 32.0000 1.9688 1.9699 416.6312 416.9281 0.0448 -1.0000 -1.0000 1504078 1583558139.10 151.5772 59.9988 32.0000 1.9687 1.9699 416.6431 416.9398 0.0447 -1.0000 -1.0000 1504234 1583558139.20 151.5772 59.9988 32.0000 1.9681 1.9693 416.6968 416.9941 0.0448 -1.0000 -1.0000 1504312 1583558139.30 151.5772 59.9988 32.0000 1.9678 1.9689 416.7668 417.0636 0.0447 -1.0000 -1.0000 1504375 1583558139.40 151.5764 59.9988 32.0000 1.9680 1.9692 416.8147 417.1125 0.0448 -1.0000 -1.0000 1504437 1583558139.50 151.5627 59.9988 32.0000 1.9681 1.9693 416.7084 417.0047 0.0446 -1.0000 -1.0000 1504500 1583558139.60 151.5627 59.9988 32.0000 1.9688 1.9699 416.6565 416.9537 0.0448 -1.0000 -1.0000 1504562 1583558139.70 151.5627 59.9988 32.0000 1.9690 1.9701 416.5299 416.8266 0.0447 -1.0000 -1.0000 1504641 1583558139.80 151.5627 59.9988 32.0000 1.9685 1.9696 416.5833 416.8794 0.0446 -1.0000 -1.0000 1504703 1583558139.90 151.5627 59.9988 32.0000 1.9683 1.9695 416.6587 416.9554 0.0447 -1.0000 -1.0000 1504765 1583558140.00 151.5627 59.9988 32.0000 1.9675 1.9686 416.8305 417.1269 0.0446 -1.0000 -1.0000 1504828 1583558140.10 151.5512 59.9986 32.0000 1.9686 1.9697 416.7659 417.0630 0.0448 -1.0000 -1.0000 1505594 1583558140.20 151.5512 59.9986 32.0000 1.9688 1.9700 416.6732 416.9707 0.0447 -1.0000 -1.0000 1505656 1583558140.30 151.5512 59.9986 32.0000 1.9697 1.9708 416.5449 416.8410 0.0446 -1.0000 -1.0000 1505719 1583558140.40 151.5512 59.9986 32.0000 1.9695 1.9707 416.5448 416.8414 0.0447 -1.0000 -1.0000 1505797 1583558140.50 151.5512 59.9986 32.0000 1.9686 1.9697 416.6159 416.9121 0.0446 -1.0000 -1.0000 1505859 1583558140.60 151.5512 59.9986 32.0000 1.9680 1.9691 416.8091 417.1060 0.0447 -1.0000 -1.0000 1505922 1583558140.70 151.5512 59.9986 32.0000 1.9677 1.9689 416.8542 417.1511 0.0447 -1.0000 -1.0000 1505984 1583558140.80 151.5512 59.9986 32.0000 1.9680 1.9692 416.7964 417.0934 0.0447 -1.0000 -1.0000 1506047 1583558140.90 151.5512 59.9986 32.0000 1.9686 1.9698 416.7238 417.0215 0.0448 -1.0000 -1.0000 1506109 1583558141.00 151.5512 59.9986 32.0000 1.9690 1.9702 416.5929 416.8904 0.0448 -1.0000 -1.0000 1506187 1583558141.10 151.5512 59.9986 32.0000 1.9691 1.9703 416.5546 416.8520 0.0448 -1.0000 -1.0000 1506250 1583558141.20 151.5512 59.9986 32.0000 1.9686 1.9697 416.5815 416.8792 0.0448 -1.0000 -1.0000 1506328 1583558141.30 151.4739 59.9986 32.0000 1.9692 1.9704 416.7330 417.0297 0.0446 -1.0000 -1.0000 1506391 1583558141.40 151.4739 59.9986 32.0000 1.9686 1.9698 416.8138 417.1100 0.0447 -1.0000 -1.0000 1506453 1583558141.50 151.4739 59.9986 32.0000 1.9690 1.9701 416.7295 417.0264 0.0447 -1.0000 -1.0000 1506531 1583558141.60 151.4739 59.9986 32.0000 1.9686 1.9697 416.6800 416.9768 0.0446 -1.0000 -1.0000 1506594 1583558141.70 151.4739 59.9986 32.0000 1.9690 1.9701 416.5064 416.8025 0.0446 -1.0000 -1.0000 1506765 1583558141.80 151.4755 59.9986 32.0000 1.9690 1.9702 416.5778 416.8741 0.0447 -1.0000 -1.0000 1506844 1583558141.90 151.4861 59.9986 32.0000 1.9696 1.9707 416.5936 416.8905 0.0447 -1.0000 -1.0000 1506891 1583558142.00 151.4861 59.9986 32.0000 1.9691 1.9703 416.5328 416.8298 0.0447 -1.0000 -1.0000 1506969 1583558142.10 151.4861 59.9986 32.0000 1.9689 1.9700 416.6419 416.9384 0.0446 -1.0000 -1.0000 1507031 1583558142.20 151.4861 59.9986 32.0000 1.9681 1.9693 416.7176 417.0147 0.0448 -1.0000 -1.0000 1507265 1583558142.30 151.4861 59.9986 32.0000 1.9679 1.9690 416.6688 416.9649 0.0446 -1.0000 -1.0000 1507328 1583558142.40 151.4932 59.9986 32.0000 1.9685 1.9696 416.6900 416.9863 0.0446 -1.0000 -1.0000 1507391 1583558142.50 151.4932 59.9986 32.0000 1.9690 1.9702 416.5765 416.8733 0.0448 -1.0000 -1.0000 1507453 1583558142.60 151.4932 59.9986 32.0000 1.9696 1.9707 416.5319 416.8284 0.0447 -1.0000 -1.0000 1507515 1583558142.70 151.4932 59.9986 32.0000 1.9689 1.9701 416.5229 416.8194 0.0447 -1.0000 -1.0000 1507750 1583558142.80 151.4932 59.9986 32.0000 1.9691 1.9702 416.6353 416.9321 0.0447 -1.0000 -1.0000 1507828 1583558142.90 151.4932 59.9986 32.0000 1.9690 1.9701 416.6466 416.9441 0.0448 -1.0000 -1.0000 1507891 1583558143.00 151.5607 59.9986 32.0000 1.9690 1.9701 416.7485 417.0456 0.0447 -1.0000 -1.0000 1507953 1583558143.10 151.5607 59.9986 32.0000 1.9685 1.9697 416.7891 417.0873 0.0449 -1.0000 -1.0000 1508015 1583558143.20 151.5607 59.9986 32.0000 1.9686 1.9697 416.7942 417.0911 0.0447 -1.0000 -1.0000 1508515 1583558143.30 151.5607 59.9986 32.0000 1.9687 1.9699 416.6842 416.9813 0.0448 -1.0000 -1.0000 1508578 1583558143.40 151.5607 59.9986 32.0000 1.9692 1.9703 416.6424 416.9393 0.0447 -1.0000 -1.0000 1508640 1583558143.50 151.6013 59.9986 32.0000 1.9691 1.9702 416.6292 416.9259 0.0447 -1.0000 -1.0000 1508703 1583558143.60 151.6013 59.9986 32.0000 1.9684 1.9696 416.6370 416.9338 0.0447 -1.0000 -1.0000 1508765 1583558143.70 151.6013 59.9986 32.0000 1.9687 1.9698 416.6925 416.9903 0.0448 -1.0000 -1.0000 1509000 1583558143.80 151.6013 59.9986 32.0000 1.9684 1.9695 416.7370 417.0342 0.0448 -1.0000 -1.0000 1509078 1583558143.90 151.6013 59.9986 32.0000 1.9679 1.9691 416.7911 417.0891 0.0449 -1.0000 -1.0000 1509140 1583558144.00 151.6013 59.9986 32.0000 1.9687 1.9698 416.7482 417.0459 0.0448 -1.0000 -1.0000 1509203 1583558144.10 151.6013 59.9986 32.0000 1.9684 1.9695 416.6092 416.9068 0.0448 -1.0000 -1.0000 1509265 1583558144.20 151.6013 59.9986 32.0000 1.9691 1.9702 416.5534 416.8506 0.0448 -1.0000 -1.0000 1509328 1583558144.30 151.6013 59.9986 32.0000 1.9691 1.9703 416.5722 416.8695 0.0448 -1.0000 -1.0000 1510000 1583558144.40 151.6013 59.9986 32.0000 1.9679 1.9691 416.6343 416.9309 0.0447 -1.0000 -1.0000 1510078 1583558144.50 151.6013 59.9986 32.0000 1.9680 1.9691 416.7403 417.0376 0.0448 -1.0000 -1.0000 1510140 1583558144.60 151.5359 59.9985 32.0000 1.9678 1.9690 416.6115 416.9091 0.0448 -1.0000 -1.0000 1510203 1583558144.70 151.5359 59.9985 32.0000 1.9684 1.9695 416.6005 416.8970 0.0447 -1.0000 -1.0000 1510281 1583558144.80 151.5359 59.9985 32.0000 1.9679 1.9690 416.5856 416.8820 0.0446 -1.0000 -1.0000 1510344 1583558144.90 151.5359 59.9985 32.0000 1.9689 1.9700 416.4928 416.7888 0.0447 -1.0000 -1.0000 1510406 1583558145.00 151.5359 59.9985 32.0000 1.9687 1.9698 416.5029 416.7999 0.0447 -1.0000 -1.0000 1510469 1583558145.10 151.5359 59.9985 32.0000 1.9675 1.9687 416.6591 416.9550 0.0445 -1.0000 -1.0000 1510531 1583558145.20 151.5179 59.9985 32.0000 1.9676 1.9688 416.6559 416.9525 0.0447 -1.0000 -1.0000 1510609 1583558145.30 151.4800 59.9985 32.0000 1.9675 1.9686 416.7006 416.9975 0.0448 -1.0000 -1.0000 1510672 1583558145.40 151.4800 59.9985 32.0000 1.9677 1.9688 416.7736 417.0699 0.0446 -1.0000 -1.0000 1510734 1583558145.50 151.4800 59.9985 32.0000 1.9675 1.9686 416.8670 417.1643 0.0448 -1.0000 -1.0000 1510812 1583558145.60 151.4800 59.9985 32.0000 1.9680 1.9691 416.6666 416.9633 0.0446 -1.0000 -1.0000 1510875 1583558145.70 151.4800 59.9985 32.0000 1.9683 1.9694 416.5187 416.8163 0.0448 -1.0000 -1.0000 1510938 1583558145.80 151.4366 59.9985 32.0000 1.9685 1.9697 416.5882 416.8838 0.0445 -1.0000 -1.0000 1511000 1583558145.90 151.4366 59.9985 32.0000 1.9678 1.9689 416.6313 416.9279 0.0447 -1.0000 -1.0000 1511062 1583558146.00 151.4366 59.9985 32.0000 1.9682 1.9693 416.7229 417.0200 0.0447 -1.0000 -1.0000 1511125 1583558146.10 151.4366 59.9985 32.0000 1.9687 1.9698 416.6828 416.9794 0.0446 -1.0000 -1.0000 1511203 1583558146.20 151.4366 59.9985 32.0000 1.9683 1.9695 416.6395 416.9363 0.0447 -1.0000 -1.0000 1511265 1583558146.30 151.4366 59.9985 32.0000 1.9690 1.9702 416.4846 416.7817 0.0448 -1.0000 -1.0000 1511328 1583558146.40 151.4366 59.9985 32.0000 1.9686 1.9698 416.5082 416.8044 0.0446 -1.0000 -1.0000 1511406 1583558146.50 151.4366 59.9985 32.0000 1.9687 1.9699 416.5541 416.8513 0.0449 -1.0000 -1.0000 1511469 1583558146.60 151.4366 59.9985 32.0000 1.9690 1.9701 416.5334 416.8298 0.0447 -1.0000 -1.0000 1511531 1583558146.70 151.4366 59.9985 32.0000 1.9685 1.9696 416.7732 417.0709 0.0448 -1.0000 -1.0000 1511609 1583558146.80 151.4366 59.9985 32.0000 1.9675 1.9687 416.7386 417.0366 0.0449 -1.0000 -1.0000 1511781 1583558146.90 151.4366 59.9985 32.0000 1.9682 1.9694 416.6294 416.9265 0.0448 -1.0000 -1.0000 1511844 1583558147.00 151.4172 59.9985 32.0000 1.9687 1.9699 416.5660 416.8638 0.0448 -1.0000 -1.0000 1511922 1583558147.10 151.4172 59.9985 32.0000 1.9691 1.9703 416.5471 416.8439 0.0447 -1.0000 -1.0000 1511984 1583558147.20 151.4172 59.9985 32.0000 1.9689 1.9700 416.4858 416.7839 0.0448 -1.0000 -1.0000 1512062 1583558147.30 151.4172 59.9985 32.0000 1.9689 1.9701 416.6417 416.9376 0.0446 -1.0000 -1.0000 1512500 1583558147.40 151.4172 59.9985 32.0000 1.9684 1.9695 416.6414 416.9394 0.0450 -1.0000 -1.0000 1512562 1583558147.50 151.4088 59.9985 32.0000 1.9680 1.9692 416.7018 416.9983 0.0446 -1.0000 -1.0000 1512625 1583558147.60 151.4081 59.9985 32.0000 1.9694 1.9705 416.7636 417.0598 0.0446 -1.0000 -1.0000 1512687 1583558147.70 151.4081 59.9985 32.0000 1.9679 1.9691 416.7005 416.9980 0.0448 -1.0000 -1.0000 1512750 1583558147.80 151.4081 59.9985 32.0000 1.9686 1.9697 416.5856 416.8835 0.0449 -1.0000 -1.0000 1513000 1583558147.90 151.4081 59.9985 32.0000 1.9686 1.9698 416.5927 416.8902 0.0448 -1.0000 -1.0000 1513062 1583558148.00 151.4118 59.9985 32.0000 1.9685 1.9697 416.5791 416.8752 0.0446 -1.0000 -1.0000 1513125 1583558148.10 151.4664 59.9985 32.0000 1.9682 1.9694 416.7234 417.0213 0.0448 -1.0000 -1.0000 1513203 1583558148.20 151.4664 59.9985 32.0000 1.9673 1.9684 416.6748 416.9718 0.0448 -1.0000 -1.0000 1513265 1583558148.30 151.4664 59.9985 32.0000 1.9681 1.9693 416.7658 417.0626 0.0447 -1.0000 -1.0000 1513500 1583558148.40 151.4664 59.9985 32.0000 1.9678 1.9690 416.8044 417.1018 0.0447 -1.0000 -1.0000 1513562 1583558148.50 151.4664 59.9985 32.0000 1.9677 1.9688 416.6525 416.9490 0.0446 -1.0000 -1.0000 1513625 1583558148.60 151.5130 59.9985 32.0000 1.9682 1.9694 416.6514 416.9483 0.0447 -1.0000 -1.0000 1513687 1583558148.70 151.5130 59.9985 32.0000 1.9686 1.9698 416.5258 416.8229 0.0448 -1.0000 -1.0000 1513765 1583558148.80 151.5130 59.9985 32.0000 1.9688 1.9699 416.4833 416.7802 0.0447 -1.0000 -1.0000 1513828 1583558148.90 151.5130 59.9985 32.0000 1.9688 1.9700 416.5144 416.8131 0.0449 -1.0000 -1.0000 1514000 1583558149.00 151.5130 59.9985 32.0000 1.9684 1.9696 416.6259 416.9230 0.0447 -1.0000 -1.0000 1514078 1583558149.10 151.5082 59.9985 32.0000 1.9679 1.9690 416.6869 416.9847 0.0449 -1.0000 -1.0000 1514140 1583558149.20 151.4988 59.9985 32.0000 1.9673 1.9685 416.6009 416.8980 0.0447 -1.0000 -1.0000 1514219 1583558149.30 151.4988 59.9985 32.0000 1.9678 1.9689 416.6139 416.9113 0.0448 -1.0000 -1.0000 1514281 1583558149.40 151.4988 59.9985 32.0000 1.9678 1.9689 416.4842 416.7812 0.0448 -1.0000 -1.0000 1514703 1583558149.50 151.4988 59.9985 32.0000 1.9678 1.9690 416.4887 416.7858 0.0448 -1.0000 -1.0000 1514781 1583558149.60 151.4988 59.9985 32.0000 1.9685 1.9697 416.5117 416.8086 0.0447 -1.0000 -1.0000 1514844 1583558149.70 151.5503 59.9998 32.0000 1.9681 1.9693 416.5817 416.8784 0.0447 -1.0000 -1.0000 1514906 1583558149.80 151.5503 59.9998 32.0000 1.9676 1.9688 416.6851 416.9832 0.0449 -1.0000 -1.0000 1514969 1583558149.90 151.5503 59.9998 32.0000 1.9678 1.9690 416.7446 417.0422 0.0447 -1.0000 -1.0000 1515235 1583558150.00 151.5503 59.9998 32.0000 1.9682 1.9694 416.6034 416.8999 0.0447 -1.0000 -1.0000 1515297 1583558150.10 151.5503 59.9998 32.0000 1.9685 1.9697 416.5607 416.8579 0.0447 -1.0000 -1.0000 1515375 1583558150.20 151.5503 59.9998 32.0000 1.9684 1.9696 416.5330 416.8292 0.0447 -1.0000 -1.0000 1515438 1583558150.30 151.5295 59.9998 32.0000 1.9675 1.9687 416.6868 416.9839 0.0448 -1.0000 -1.0000 1515500 1583558150.40 151.4953 59.9998 32.0000 1.9675 1.9687 416.7444 417.0417 0.0448 -1.0000 -1.0000 1515734 1583558150.50 151.4953 59.9998 32.0000 1.9679 1.9690 416.7385 417.0370 0.0450 -1.0000 -1.0000 1515797 1583558150.60 151.4953 59.9998 32.0000 1.9689 1.9700 416.5934 416.8910 0.0447 -1.0000 -1.0000 1515859 1583558150.70 151.4953 59.9998 32.0000 1.9685 1.9696 416.5139 416.8117 0.0449 -1.0000 -1.0000 1515937 1583558150.80 151.4953 59.9998 32.0000 1.9694 1.9706 416.5291 416.8266 0.0447 -1.0000 -1.0000 1516000 1583558150.90 151.5103 59.9998 32.0000 1.9685 1.9697 416.5506 416.8469 0.0446 -1.0000 -1.0000 1516062 1583558151.00 151.5103 59.9998 32.0000 1.9678 1.9690 416.6046 416.9011 0.0447 -1.0000 -1.0000 1516140 1583558151.10 151.5103 59.9998 32.0000 1.9682 1.9693 416.6244 416.9213 0.0447 -1.0000 -1.0000 1516203 1583558151.20 151.5103 59.9998 32.0000 1.9681 1.9692 416.7064 417.0037 0.0448 -1.0000 -1.0000 1516265 1583558151.30 151.5103 59.9998 32.0000 1.9676 1.9688 416.7299 417.0272 0.0447 -1.0000 -1.0000 1516328 1583558151.40 151.4791 59.9998 32.0000 1.9689 1.9701 416.5010 416.7979 0.0447 -1.0000 -1.0000 1516515 1583558151.50 151.4513 59.9998 32.0000 1.9683 1.9695 416.4844 416.7820 0.0449 -1.0000 -1.0000 1516578 1583558151.60 151.4513 59.9998 32.0000 1.9684 1.9695 416.5033 416.8010 0.0448 -1.0000 -1.0000 1516640 1583558151.70 151.4513 59.9998 32.0000 1.9675 1.9687 416.6626 416.9596 0.0447 -1.0000 -1.0000 1516703 1583558151.80 151.4513 59.9998 32.0000 1.9678 1.9690 416.7520 417.0487 0.0447 -1.0000 -1.0000 1516781 1583558151.90 151.4513 59.9998 32.0000 1.9686 1.9697 416.6899 416.9872 0.0448 -1.0000 -1.0000 1517015 1583558152.00 151.4325 59.9998 32.0000 1.9680 1.9692 416.5921 416.8898 0.0448 -1.0000 -1.0000 1517078 1583558152.10 151.4325 59.9998 32.0000 1.9694 1.9705 416.5813 416.8785 0.0447 -1.0000 -1.0000 1517140 1583558152.20 151.4325 59.9998 32.0000 1.9687 1.9699 416.5505 416.8460 0.0446 -1.0000 -1.0000 1517203 1583558152.30 151.4325 59.9998 32.0000 1.9690 1.9701 416.5780 416.8751 0.0448 -1.0000 -1.0000 1517265 1583558152.40 151.4325 59.9998 32.0000 1.9682 1.9694 416.5829 416.8802 0.0448 -1.0000 -1.0000 1517719 1583558152.50 151.4325 59.9998 32.0000 1.9682 1.9693 416.7711 417.0685 0.0448 -1.0000 -1.0000 1517781 1583558152.60 151.5665 59.9998 32.0000 1.9682 1.9694 416.7492 417.0468 0.0448 -1.0000 -1.0000 1517844 1583558152.70 151.5665 59.9998 32.0000 1.9690 1.9701 416.7041 417.0017 0.0448 -1.0000 -1.0000 1517953 1583558152.80 151.5665 59.9998 32.0000 1.9690 1.9702 416.6314 416.9280 0.0447 -1.0000 -1.0000 1518015 1583558152.90 151.5665 59.9998 32.0000 1.9694 1.9706 416.5102 416.8077 0.0448 -1.0000 -1.0000 1518234 1583558153.00 151.5665 59.9998 32.0000 1.9692 1.9704 416.5211 416.8191 0.0449 -1.0000 -1.0000 1518312 1583558153.10 151.5465 59.9998 32.0000 1.9699 1.9710 416.5511 416.8480 0.0448 -1.0000 -1.0000 1518375 1583558153.20 151.5279 59.9998 32.0000 1.9682 1.9693 416.6039 416.9018 0.0449 -1.0000 -1.0000 1518453 1583558153.30 151.5279 59.9998 32.0000 1.9686 1.9697 416.6865 416.9842 0.0448 -1.0000 -1.0000 1518515 1583558153.40 151.5279 59.9998 32.0000 1.9685 1.9697 416.6967 416.9938 0.0447 -1.0000 -1.0000 1518578 1583558153.50 151.5279 59.9998 32.0000 1.9674 1.9686 416.7627 417.0603 0.0448 -1.0000 -1.0000 1518797 1583558153.60 151.5279 59.9998 32.0000 1.9683 1.9695 416.5833 416.8814 0.0449 -1.0000 -1.0000 1518859 1583558153.70 151.5428 59.9998 32.0000 1.9685 1.9697 416.5476 416.8451 0.0448 -1.0000 -1.0000 1518922 1583558153.80 151.5428 59.9998 32.0000 1.9683 1.9694 416.4875 416.7844 0.0447 -1.0000 -1.0000 1519000 1583558153.90 151.5428 59.9998 32.0000 1.9688 1.9700 416.5694 416.8664 0.0448 -1.0000 -1.0000 1519062 1583558154.00 151.5428 59.9998 32.0000 1.9677 1.9688 416.6148 416.9125 0.0449 -1.0000 -1.0000 1519125 1583558154.10 151.5428 59.9998 32.0000 1.9677 1.9689 416.7235 417.0213 0.0448 -1.0000 -1.0000 1519203 1583558154.20 151.5143 59.9998 32.0000 1.9684 1.9696 416.6952 416.9935 0.0449 -1.0000 -1.0000 1519265 1583558154.30 151.5143 59.9998 32.0000 1.9674 1.9686 416.6864 416.9849 0.0449 -1.0000 -1.0000 1519328 1583558154.40 151.5143 59.9998 32.0000 1.9684 1.9695 416.5268 416.8246 0.0449 -1.0000 -1.0000 1519391 1583558154.50 151.5143 59.9998 32.0000 1.9687 1.9699 416.5777 416.8760 0.0449 -1.0000 -1.0000 1519453 1583558154.60 151.5143 59.9998 32.0000 1.9688 1.9700 416.5365 416.8332 0.0446 -1.0000 -1.0000 1519515 1583558154.70 151.5069 60.0001 32.0000 1.9687 1.9698 416.6641 416.9613 0.0448 -1.0000 -1.0000 1519594 1583558154.80 151.4910 60.0007 32.0000 1.9680 1.9692 416.7429 417.0397 0.0447 -1.0000 -1.0000 1519656 1583558154.90 151.4910 60.0007 32.0000 1.9675 1.9686 416.7780 417.0751 0.0447 -1.0000 -1.0000 1519719 1583558155.00 151.4910 60.0007 32.0000 1.9679 1.9690 416.6500 416.9473 0.0448 -1.0000 -1.0000 1520265 1583558155.10 151.4910 60.0007 32.0000 1.9690 1.9702 416.5204 416.8176 0.0448 -1.0000 -1.0000 1520328 1583558155.20 151.4910 60.0007 32.0000 1.9688 1.9699 416.5194 416.8155 0.0445 -1.0000 -1.0000 1520391 1583558155.30 151.4786 60.0007 32.0000 1.9691 1.9703 416.5371 416.8352 0.0449 -1.0000 -1.0000 1520453 1583558155.40 151.4786 60.0007 32.0000 1.9691 1.9703 416.5160 416.8127 0.0447 -1.0000 -1.0000 1520515 1583558155.50 151.4786 60.0007 32.0000 1.9680 1.9691 416.5924 416.8894 0.0448 -1.0000 -1.0000 1520594 1583558155.60 151.4786 60.0007 32.0000 1.9677 1.9689 416.6755 416.9726 0.0448 -1.0000 -1.0000 1520656 1583558155.70 151.4786 60.0007 32.0000 1.9683 1.9694 416.7215 417.0193 0.0448 -1.0000 -1.0000 1520719 1583558155.80 151.4786 60.0007 32.0000 1.9683 1.9695 416.6389 416.9365 0.0448 -1.0000 -1.0000 1520797 1583558155.90 151.4786 60.0007 32.0000 1.9690 1.9701 416.5586 416.8565 0.0449 -1.0000 -1.0000 1520859 1583558156.00 151.4786 60.0007 32.0000 1.9691 1.9703 416.4353 416.7329 0.0448 -1.0000 -1.0000 1521235 1583558156.10 151.4786 60.0007 32.0000 1.9691 1.9702 416.4548 416.7525 0.0449 -1.0000 -1.0000 1521312 1583558156.20 151.4786 60.0007 32.0000 1.9684 1.9696 416.5755 416.8729 0.0448 -1.0000 -1.0000 1521375 1583558156.30 151.4786 60.0007 32.0000 1.9685 1.9697 416.5542 416.8515 0.0448 -1.0000 -1.0000 1521438 1583558156.40 151.4304 60.0007 32.0000 1.9683 1.9694 416.6148 416.9123 0.0448 -1.0000 -1.0000 1521515 1583558156.50 151.4256 60.0007 32.0000 1.9684 1.9696 416.6889 416.9863 0.0448 -1.0000 -1.0000 1521734 1583558156.60 151.4256 60.0007 32.0000 1.9680 1.9691 416.7145 417.0119 0.0448 -1.0000 -1.0000 1521797 1583558156.70 151.4256 60.0007 32.0000 1.9679 1.9691 416.7362 417.0323 0.0447 -1.0000 -1.0000 1521875 1583558156.80 151.4256 60.0007 32.0000 1.9686 1.9697 416.6814 416.9789 0.0448 -1.0000 -1.0000 1521937 1583558156.90 151.4256 60.0007 32.0000 1.9684 1.9696 416.5979 416.8948 0.0447 -1.0000 -1.0000 1522000 1583558157.00 151.4746 60.0007 32.0000 1.9682 1.9694 416.6121 416.9095 0.0449 -1.0000 -1.0000 1522078 1583558157.10 151.4746 60.0007 32.0000 1.9686 1.9697 416.6511 416.9496 0.0449 -1.0000 -1.0000 1522140 1583558157.20 151.4746 60.0007 32.0000 1.9684 1.9696 416.6964 416.9942 0.0448 -1.0000 -1.0000 1522219 1583558157.30 151.4746 60.0007 32.0000 1.9686 1.9698 416.6150 416.9134 0.0449 -1.0000 -1.0000 1522281 1583558157.40 151.4746 60.0007 32.0000 1.9680 1.9692 416.6290 416.9269 0.0448 -1.0000 -1.0000 1522344 1583558157.50 151.4408 60.0007 32.0000 1.9685 1.9696 416.6147 416.9131 0.0450 -1.0000 -1.0000 1522735 1583558157.60 151.4408 60.0007 32.0000 1.9689 1.9701 416.4871 416.7844 0.0448 -1.0000 -1.0000 1522797 1583558157.70 151.4408 60.0007 32.0000 1.9681 1.9693 416.5713 416.8687 0.0448 -1.0000 -1.0000 1522859 1583558157.80 151.4408 60.0007 32.0000 1.9677 1.9689 416.6999 416.9980 0.0449 -1.0000 -1.0000 1522922 1583558157.90 151.4408 60.0007 32.0000 1.9683 1.9694 416.7356 417.0339 0.0449 -1.0000 -1.0000 1523000 1583558158.00 151.4434 60.0007 32.0000 1.9685 1.9697 416.6930 416.9913 0.0450 -1.0000 -1.0000 1523219 1583558158.10 151.4617 60.0007 32.0000 1.9685 1.9697 416.5455 416.8428 0.0447 -1.0000 -1.0000 1523297 1583558158.20 151.4617 60.0007 32.0000 1.9692 1.9704 416.5314 416.8287 0.0448 -1.0000 -1.0000 1523359 1583558158.30 151.4617 60.0007 32.0000 1.9683 1.9695 416.4576 416.7549 0.0448 -1.0000 -1.0000 1523422 1583558158.40 151.4617 60.0007 32.0000 1.9685 1.9696 416.5877 416.8856 0.0449 -1.0000 -1.0000 1523500 1583558158.50 151.4617 60.0007 32.0000 1.9687 1.9698 416.6424 416.9404 0.0449 -1.0000 -1.0000 1523562 1583558158.60 151.5146 60.0007 32.0000 1.9672 1.9683 416.7443 417.0419 0.0448 -1.0000 -1.0000 1523609 1583558158.70 151.5146 60.0007 32.0000 1.9672 1.9683 416.7825 417.0801 0.0448 -1.0000 -1.0000 1523687 1583558158.80 151.5146 60.0007 32.0000 1.9685 1.9697 416.7500 417.0484 0.0450 -1.0000 -1.0000 1523750 1583558158.90 151.5146 60.0007 32.0000 1.9683 1.9694 416.8030 417.1011 0.0448 -1.0000 -1.0000 1523812 1583558159.00 151.5146 60.0007 32.0000 1.9687 1.9699 416.5646 416.8617 0.0448 -1.0000 -1.0000 1523891 1583558159.10 151.4917 60.0007 32.0000 1.9684 1.9696 416.5157 416.8139 0.0449 -1.0000 -1.0000 1524453 1583558159.20 151.4793 60.0007 32.0000 1.9676 1.9688 416.5944 416.8925 0.0449 -1.0000 -1.0000 1524531 1583558159.30 151.4793 60.0007 32.0000 1.9676 1.9687 416.7158 417.0133 0.0448 -1.0000 -1.0000 1524594 1583558159.40 151.4793 60.0007 32.0000 1.9681 1.9692 416.8212 417.1199 0.0449 -1.0000 -1.0000 1524656 1583558159.50 151.4793 60.0007 32.0000 1.9682 1.9694 416.6670 416.9645 0.0448 -1.0000 -1.0000 1524735 1583558159.60 151.4793 60.0007 32.0000 1.9684 1.9695 416.5353 416.8329 0.0448 -1.0000 -1.0000 1524797 1583558159.70 151.5545 60.0007 32.0000 1.9685 1.9697 416.5594 416.8573 0.0449 -1.0000 -1.0000 1524859 1583558159.80 151.5545 60.0007 32.0000 1.9694 1.9706 416.5420 416.8399 0.0449 -1.0000 -1.0000 1524922 1583558159.90 151.5545 60.0007 32.0000 1.9691 1.9703 416.4458 416.7434 0.0448 -1.0000 -1.0000 1524985 1583558160.00 151.5545 60.0007 32.0000 1.9691 1.9703 416.4951 416.7930 0.0449 -1.0000 -1.0000 1525047 1583558160.10 151.5545 60.0007 32.0000 1.9678 1.9690 416.5281 416.8262 0.0449 -1.0000 -1.0000 1525125 1583558160.20 151.5249 60.0011 32.0000 1.9683 1.9694 416.6395 416.9368 0.0448 -1.0000 -1.0000 1525188 1583558160.30 151.5215 60.0011 32.0000 1.9689 1.9701 416.6677 416.9658 0.0449 -1.0000 -1.0000 1525250 1583558160.40 151.5215 60.0011 32.0000 1.9684 1.9696 416.5762 416.8746 0.0450 -1.0000 -1.0000 1525328 1583558160.50 151.5215 60.0011 32.0000 1.9686 1.9698 416.4965 416.7942 0.0449 -1.0000 -1.0000 1525391 1583558160.60 151.5215 60.0011 32.0000 1.9682 1.9694 416.5281 416.8258 0.0449 -1.0000 -1.0000 1525515 1583558160.70 151.5215 60.0011 32.0000 1.9678 1.9689 416.7137 417.0115 0.0448 -1.0000 -1.0000 1525578 1583558160.80 151.5004 60.0011 32.0000 1.9677 1.9689 416.7069 417.0037 0.0448 -1.0000 -1.0000 1525640 1583558160.90 151.5004 60.0011 32.0000 1.9675 1.9687 416.6351 416.9334 0.0449 -1.0000 -1.0000 1525703 1583558161.00 151.5004 60.0011 32.0000 1.9686 1.9698 416.5696 416.8669 0.0448 -1.0000 -1.0000 1525781 1583558161.10 151.5004 60.0011 32.0000 1.9685 1.9697 416.4680 416.7663 0.0449 -1.0000 -1.0000 1526312 1583558161.20 151.5004 60.0011 32.0000 1.9688 1.9700 416.5296 416.8274 0.0449 -1.0000 -1.0000 1526391 1583558161.30 151.5047 60.0011 32.0000 1.9688 1.9700 416.4811 416.7787 0.0448 -1.0000 -1.0000 1526453 1583558161.40 151.5047 60.0011 32.0000 1.9682 1.9694 416.6878 416.9858 0.0449 -1.0000 -1.0000 1526515 1583558161.50 151.5047 60.0011 32.0000 1.9671 1.9683 416.8013 417.0996 0.0449 -1.0000 -1.0000 1526594 1583558161.60 151.5047 60.0011 32.0000 1.9679 1.9690 416.6973 416.9947 0.0448 -1.0000 -1.0000 1526656 1583558161.70 151.5047 60.0011 32.0000 1.9682 1.9694 416.6208 416.9185 0.0448 -1.0000 -1.0000 1526719 1583558161.80 151.4933 60.0011 32.0000 1.9685 1.9697 416.6189 416.9168 0.0449 -1.0000 -1.0000 1526797 1583558161.90 151.4703 60.0011 32.0000 1.9690 1.9702 416.5149 416.8142 0.0451 -1.0000 -1.0000 1526859 1583558162.00 151.4703 60.0011 32.0000 1.9696 1.9708 416.4929 416.7899 0.0448 -1.0000 -1.0000 1526922 1583558162.10 151.4703 60.0011 32.0000 1.9687 1.9698 416.5202 416.8179 0.0449 -1.0000 -1.0000 1526985 1583558162.20 151.4703 60.0011 32.0000 1.9682 1.9693 416.5143 416.8124 0.0449 -1.0000 -1.0000 1527297 1583558162.30 151.4703 60.0011 32.0000 1.9680 1.9691 416.6770 416.9751 0.0448 -1.0000 -1.0000 1527359 1583558162.40 151.4670 60.0011 32.0000 1.9683 1.9694 416.7212 417.0190 0.0449 -1.0000 -1.0000 1527438 1583558162.50 151.4670 60.0011 32.0000 1.9689 1.9700 416.5769 416.8746 0.0448 -1.0000 -1.0000 1527500 1583558162.60 151.4670 60.0011 32.0000 1.9691 1.9703 416.4670 416.7648 0.0449 -1.0000 -1.0000 1527562 1583558162.70 151.4670 60.0011 32.0000 1.9686 1.9698 416.5185 416.8159 0.0447 -1.0000 -1.0000 1527750 1583558162.80 151.4670 60.0011 32.0000 1.9684 1.9696 416.6042 416.9019 0.0449 -1.0000 -1.0000 1527812 1583558162.90 151.4670 60.0011 32.0000 1.9674 1.9686 416.7127 417.0110 0.0449 -1.0000 -1.0000 1527875 1583558163.00 151.4670 60.0011 32.0000 1.9682 1.9694 416.7574 417.0568 0.0452 -1.0000 -1.0000 1527953 1583558163.10 151.4670 60.0011 32.0000 1.9682 1.9694 416.8209 417.1198 0.0450 -1.0000 -1.0000 1528015 1583558163.20 151.4670 60.0011 32.0000 1.9708 1.9720 416.6634 416.9618 0.0449 -1.0000 -1.0000 1528250 1583558163.30 151.4670 60.0011 32.0000 1.9695 1.9706 416.6082 416.9067 0.0450 -1.0000 -1.0000 1528312 1583558163.40 151.4732 60.0011 32.0000 1.9692 1.9704 416.4504 416.7477 0.0448 -1.0000 -1.0000 1528375 1583558163.50 151.4885 60.0011 32.0000 1.9691 1.9702 416.4877 416.7862 0.0450 -1.0000 -1.0000 1528453 1583558163.60 151.4885 60.0011 32.0000 1.9687 1.9698 416.6643 416.9622 0.0448 -1.0000 -1.0000 1528515 1583558163.70 151.4885 60.0011 32.0000 1.9680 1.9692 416.7608 417.0582 0.0448 -1.0000 -1.0000 1528735 1583558163.80 151.4885 60.0011 32.0000 1.9676 1.9688 416.6963 416.9943 0.0448 -1.0000 -1.0000 1528812 1583558163.90 151.4885 60.0011 32.0000 1.9692 1.9703 416.6764 416.9750 0.0450 -1.0000 -1.0000 1528875 1583558164.00 151.4818 60.0011 32.0000 1.9699 1.9711 416.6791 416.9773 0.0449 -1.0000 -1.0000 1528937 1583558164.10 151.4797 60.0011 32.0000 1.9693 1.9705 416.5222 416.8202 0.0449 -1.0000 -1.0000 1529015 1583558164.20 151.4797 60.0011 32.0000 1.9693 1.9705 416.5285 416.8269 0.0449 -1.0000 -1.0000 1529453 1583558164.30 151.4797 60.0011 32.0000 1.9688 1.9700 416.5022 416.8001 0.0449 -1.0000 -1.0000 1529515 1583558164.40 151.4797 60.0011 32.0000 1.9679 1.9691 416.5217 416.8195 0.0449 -1.0000 -1.0000 1529594 1583558164.50 151.4797 60.0011 32.0000 1.9683 1.9694 416.5557 416.8533 0.0448 -1.0000 -1.0000 1529656 1583558164.60 151.4797 60.0011 32.0000 1.9680 1.9691 416.6539 416.9515 0.0448 -1.0000 -1.0000 1529719 1583558164.70 151.4797 60.0011 32.0000 1.9684 1.9695 416.7303 417.0279 0.0448 -1.0000 -1.0000 1529969 1583558164.80 151.4797 60.0011 32.0000 1.9688 1.9700 416.7461 417.0443 0.0449 -1.0000 -1.0000 1530031 1583558164.90 151.4797 60.0011 32.0000 1.9685 1.9696 416.6940 416.9923 0.0450 -1.0000 -1.0000 1530094 1583558165.00 151.4797 60.0011 32.0000 1.9691 1.9703 416.6025 416.9005 0.0449 -1.0000 -1.0000 1530156 1583558165.10 151.4797 60.0011 32.0000 1.9697 1.9708 416.5032 416.8005 0.0448 -1.0000 -1.0000 1530219 1583558165.20 151.5580 60.0006 32.0000 1.9692 1.9703 416.5261 416.8237 0.0449 -1.0000 -1.0000 1530453 1583558165.30 151.5720 60.0005 32.0000 1.9687 1.9698 416.4356 416.7319 0.0447 -1.0000 -1.0000 1530515 1583558165.40 151.5720 60.0005 32.0000 1.9680 1.9692 416.6310 416.9287 0.0448 -1.0000 -1.0000 1530594 1583558165.50 151.5837 60.0005 32.0000 1.9684 1.9696 416.6883 416.9861 0.0448 -1.0000 -1.0000 1530656 1583558165.60 151.5837 60.0005 32.0000 1.9681 1.9693 416.7462 417.0438 0.0448 -1.0000 -1.0000 1530735 1583558165.70 151.5837 60.0005 32.0000 1.9685 1.9696 416.6871 416.9847 0.0448 -1.0000 -1.0000 1530797 1583558165.80 151.5599 60.0005 32.0000 1.9688 1.9700 416.5147 416.8123 0.0448 -1.0000 -1.0000 1530953 1583558165.90 151.5599 60.0005 32.0000 1.9687 1.9698 416.4120 416.7106 0.0450 -1.0000 -1.0000 1531015 1583558166.00 151.5599 60.0005 32.0000 1.9688 1.9699 416.5396 416.8374 0.0448 -1.0000 -1.0000 1531078 1583558166.10 151.5599 60.0005 32.0000 1.9680 1.9692 416.6056 416.9031 0.0448 -1.0000 -1.0000 1531140 1583558166.20 151.5599 60.0005 32.0000 1.9675 1.9687 416.6701 416.9677 0.0449 -1.0000 -1.0000 1531203 1583558166.30 151.5438 60.0005 32.0000 1.9679 1.9690 416.7142 417.0132 0.0451 -1.0000 -1.0000 1531265 1583558166.40 151.5416 60.0005 32.0000 1.9686 1.9698 416.6702 416.9692 0.0450 -1.0000 -1.0000 1531344 1583558166.50 151.5416 60.0005 32.0000 1.9685 1.9697 416.6380 416.9362 0.0449 -1.0000 -1.0000 1531406 1583558166.60 151.5416 60.0005 32.0000 1.9697 1.9709 416.4849 416.7833 0.0450 -1.0000 -1.0000 1531485 1583558166.70 151.5416 60.0005 32.0000 1.9686 1.9698 416.4846 416.7820 0.0448 -1.0000 -1.0000 1531562 1583558166.80 151.5416 60.0005 32.0000 1.9679 1.9691 416.5198 416.8173 0.0449 -1.0000 -1.0000 1531734 1583558166.90 151.5014 60.0005 32.0000 1.9687 1.9699 416.6289 416.9276 0.0450 -1.0000 -1.0000 1531797 1583558167.00 151.5014 60.0005 32.0000 1.9685 1.9697 416.6920 416.9900 0.0449 -1.0000 -1.0000 1531875 1583558167.10 151.5014 60.0005 32.0000 1.9678 1.9689 416.5950 416.8933 0.0449 -1.0000 -1.0000 1531937 1583558167.20 151.5014 60.0005 32.0000 1.9687 1.9699 416.5583 416.8565 0.0450 -1.0000 -1.0000 1532015 1583558167.30 151.5014 60.0005 32.0000 1.9688 1.9699 416.4592 416.7567 0.0448 -1.0000 -1.0000 1532859 1583558167.40 151.4489 60.0005 32.0000 1.9689 1.9700 416.4903 416.7876 0.0448 -1.0000 -1.0000 1532922 1583558167.50 151.4489 60.0005 32.0000 1.9686 1.9698 416.5749 416.8734 0.0450 -1.0000 -1.0000 1533000 1583558167.60 151.4489 60.0005 32.0000 1.9679 1.9690 416.5458 416.8427 0.0448 -1.0000 -1.0000 1533062 1583558167.70 151.4489 60.0005 32.0000 1.9675 1.9686 416.7535 417.0523 0.0450 -1.0000 -1.0000 1533125 1583558167.80 151.4489 60.0005 32.0000 1.9680 1.9692 416.6923 416.9908 0.0449 -1.0000 -1.0000 1533203 1583558167.90 151.4513 60.0005 32.0000 1.9681 1.9692 416.6116 416.9095 0.0449 -1.0000 -1.0000 1533265 1583558168.00 151.4523 60.0005 32.0000 1.9688 1.9699 416.5058 416.8038 0.0449 -1.0000 -1.0000 1533328 1583558168.10 151.4523 60.0005 32.0000 1.9688 1.9700 416.4945 416.7927 0.0450 -1.0000 -1.0000 1533391 1583558168.20 151.4523 60.0005 32.0000 1.9683 1.9695 416.4603 416.7593 0.0450 -1.0000 -1.0000 1533453 1583558168.30 151.4523 60.0005 32.0000 1.9680 1.9692 416.6664 416.9646 0.0448 -1.0000 -1.0000 1533515 1583558168.40 151.4538 60.0005 32.0000 1.9676 1.9687 416.7852 417.0836 0.0450 -1.0000 -1.0000 1533594 1583558168.50 151.5457 60.0005 32.0000 1.9683 1.9695 416.7879 417.0856 0.0449 -1.0000 -1.0000 1533656 1583558168.60 151.5457 60.0005 32.0000 1.9690 1.9702 416.5735 416.8720 0.0450 -1.0000 -1.0000 1533719 1583558168.70 151.5457 60.0005 32.0000 1.9688 1.9700 416.4074 416.7058 0.0450 -1.0000 -1.0000 1533797 1583558168.80 151.5457 60.0005 32.0000 1.9682 1.9694 416.5512 416.8498 0.0450 -1.0000 -1.0000 1534219 1583558168.90 151.5457 60.0005 32.0000 1.9686 1.9697 416.6398 416.9384 0.0449 -1.0000 -1.0000 1534312 1583558169.00 151.5457 60.0005 32.0000 1.9678 1.9689 416.7304 417.0290 0.0450 -1.0000 -1.0000 1534375 1583558169.10 151.5457 60.0005 32.0000 1.9681 1.9692 416.7856 417.0828 0.0448 -1.0000 -1.0000 1534484 1583558169.20 151.5457 60.0005 32.0000 1.9686 1.9698 416.6725 416.9720 0.0451 -1.0000 -1.0000 1534562 1583558169.30 151.5457 60.0005 32.0000 1.9690 1.9701 416.5014 416.7998 0.0448 -1.0000 -1.0000 1534625 1583558169.40 151.5457 60.0005 32.0000 1.9695 1.9707 416.5400 416.8378 0.0449 -1.0000 -1.0000 1534687 1583558169.50 151.5457 60.0005 32.0000 1.9681 1.9693 416.6782 416.9762 0.0449 -1.0000 -1.0000 1534750 1583558169.60 151.5435 60.0004 32.0000 1.9681 1.9692 416.7108 417.0092 0.0449 -1.0000 -1.0000 1534812 1583558169.70 151.5363 60.0003 32.0000 1.9677 1.9689 416.7252 417.0242 0.0450 -1.0000 -1.0000 1534891 1583558169.80 151.5363 60.0003 32.0000 1.9679 1.9691 416.7002 416.9982 0.0448 -1.0000 -1.0000 1534953 1583558169.90 151.5363 60.0003 32.0000 1.9687 1.9698 416.6012 416.8985 0.0448 -1.0000 -1.0000 1535015 1583558170.00 151.5363 60.0003 32.0000 1.9694 1.9706 416.4634 416.7614 0.0449 -1.0000 -1.0000 1535078 1583558170.10 151.5363 60.0003 32.0000 1.9690 1.9702 416.5481 416.8449 0.0448 -1.0000 -1.0000 1535156 1583558170.20 151.5363 60.0003 32.0000 1.9695 1.9706 416.5032 416.8010 0.0449 -1.0000 -1.0000 1535219 1583558170.30 151.5834 60.0003 32.0000 1.9682 1.9693 416.6636 416.9614 0.0448 -1.0000 -1.0000 1535281 1583558170.40 151.6135 60.0003 32.0000 1.9676 1.9688 416.7450 417.0433 0.0449 -1.0000 -1.0000 1535531 1583558170.50 151.6135 60.0003 32.0000 1.9682 1.9694 416.7822 417.0807 0.0449 -1.0000 -1.0000 1535594 1583558170.60 151.6135 60.0003 32.0000 1.9685 1.9697 416.6718 416.9696 0.0449 -1.0000 -1.0000 1535656 1583558170.70 151.6135 60.0003 32.0000 1.9693 1.9704 416.5209 416.8194 0.0450 -1.0000 -1.0000 1535734 1583558170.80 151.6135 60.0003 32.0000 1.9690 1.9701 416.5394 416.8386 0.0451 -1.0000 -1.0000 1535797 1583558170.90 151.5435 60.0003 32.0000 1.9687 1.9699 416.5804 416.8782 0.0450 -1.0000 -1.0000 1536000 1583558171.00 151.5435 60.0003 32.0000 1.9683 1.9695 416.5557 416.8546 0.0449 -1.0000 -1.0000 1536078 1583558171.10 151.5435 60.0003 32.0000 1.9679 1.9690 416.6271 416.9245 0.0448 -1.0000 -1.0000 1536140 1583558171.20 151.5435 60.0003 32.0000 1.9672 1.9684 416.7545 417.0529 0.0450 -1.0000 -1.0000 1536219 1583558171.30 151.5435 60.0003 32.0000 1.9677 1.9689 416.7165 417.0152 0.0449 -1.0000 -1.0000 1536281 1583558171.40 151.5594 60.0003 32.0000 1.9682 1.9694 416.6441 416.9426 0.0450 -1.0000 -1.0000 1536453 1583558171.50 151.5720 60.0003 32.0000 1.9688 1.9700 416.4508 416.7490 0.0449 -1.0000 -1.0000 1536515 1583558171.60 151.5720 60.0003 32.0000 1.9693 1.9704 416.4945 416.7923 0.0449 -1.0000 -1.0000 1536578 1583558171.70 151.5720 60.0003 32.0000 1.9687 1.9699 416.5974 416.8959 0.0449 -1.0000 -1.0000 1536640 1583558171.80 151.5720 60.0003 32.0000 1.9681 1.9692 416.7437 417.0419 0.0449 -1.0000 -1.0000 1536719 1583558171.90 151.5720 60.0003 32.0000 1.9674 1.9686 416.7887 417.0875 0.0450 -1.0000 -1.0000 1536781 1583558172.00 151.5718 60.0003 32.0000 1.9681 1.9692 416.6761 416.9745 0.0449 -1.0000 -1.0000 1536844 1583558172.10 151.5168 60.0003 32.0000 1.9682 1.9693 416.6448 416.9419 0.0448 -1.0000 -1.0000 1536922 1583558172.20 151.5168 60.0003 32.0000 1.9684 1.9696 416.5093 416.8071 0.0449 -1.0000 -1.0000 1536985 1583558172.30 151.5168 60.0003 32.0000 1.9684 1.9695 416.5407 416.8395 0.0450 -1.0000 -1.0000 1537047 1583558172.40 151.5168 60.0003 32.0000 1.9688 1.9700 416.4814 416.7797 0.0450 -1.0000 -1.0000 1537500 1583558172.50 151.5168 60.0003 32.0000 1.9682 1.9694 416.6109 416.9093 0.0449 -1.0000 -1.0000 1537562 1583558172.60 151.5614 60.0003 32.0000 1.9678 1.9690 416.7716 417.0697 0.0449 -1.0000 -1.0000 1537625 1583558172.70 151.5267 60.0003 32.0000 1.9682 1.9694 416.7407 417.0387 0.0449 -1.0000 -1.0000 1537703 1583558172.80 151.5267 60.0003 32.0000 1.9679 1.9690 416.6734 416.9715 0.0449 -1.0000 -1.0000 1537765 1583558172.90 151.5267 60.0003 32.0000 1.9680 1.9691 416.5563 416.8552 0.0450 -1.0000 -1.0000 1537828 1583558173.00 151.5208 60.0003 32.0000 1.9688 1.9699 416.5724 416.8705 0.0449 -1.0000 -1.0000 1538000 1583558173.10 151.5194 60.0003 32.0000 1.9688 1.9700 416.4775 416.7754 0.0449 -1.0000 -1.0000 1538062 1583558173.20 151.5154 60.0003 32.0000 1.9689 1.9701 416.6056 416.9037 0.0449 -1.0000 -1.0000 1538140 1583558173.30 151.5154 60.0003 32.0000 1.9685 1.9696 416.6606 416.9591 0.0450 -1.0000 -1.0000 1538203 1583558173.40 151.5154 60.0003 32.0000 1.9678 1.9689 416.6571 416.9554 0.0449 -1.0000 -1.0000 1538265 1583558173.50 151.5154 60.0003 32.0000 1.9678 1.9689 416.7189 417.0167 0.0449 -1.0000 -1.0000 1538500 1583558173.60 151.4181 60.0003 32.0000 1.9684 1.9695 416.5900 416.8879 0.0449 -1.0000 -1.0000 1538562 1583558173.70 151.4169 60.0003 32.0000 1.9688 1.9700 416.3809 416.6796 0.0450 -1.0000 -1.0000 1538625 1583558173.80 151.4169 60.0003 32.0000 1.9687 1.9699 416.5541 416.8521 0.0449 -1.0000 -1.0000 1538703 1583558173.90 151.4169 60.0003 32.0000 1.9693 1.9705 416.4706 416.7687 0.0449 -1.0000 -1.0000 1538765 1583558174.00 151.4169 60.0003 32.0000 1.9683 1.9695 416.5637 416.8620 0.0449 -1.0000 -1.0000 1539000 1583558174.10 151.4225 60.0003 32.0000 1.9679 1.9691 416.6678 416.9654 0.0448 -1.0000 -1.0000 1539078 1583558174.20 151.4416 60.0003 32.0000 1.9687 1.9698 416.7388 417.0362 0.0448 -1.0000 -1.0000 1539140 1583558174.30 151.4416 60.0003 32.0000 1.9683 1.9694 416.6952 416.9934 0.0449 -1.0000 -1.0000 1539203 1583558174.40 151.4416 60.0003 32.0000 1.9677 1.9689 416.6884 416.9864 0.0449 -1.0000 -1.0000 1539265 1583558174.50 151.4416 60.0003 32.0000 1.9686 1.9698 416.5902 416.8894 0.0451 -1.0000 -1.0000 1539500 1583558174.60 151.4416 60.0003 32.0000 1.9689 1.9701 416.4836 416.7823 0.0450 -1.0000 -1.0000 1539562 1583558174.70 151.4727 60.0003 32.0000 1.9685 1.9696 416.5857 416.8839 0.0449 -1.0000 -1.0000 1539625 1583558174.80 151.4879 60.0003 32.0000 1.9681 1.9693 416.7457 417.0439 0.0449 -1.0000 -1.0000 1539703 1583558174.90 151.4879 60.0003 32.0000 1.9674 1.9686 416.6803 416.9791 0.0449 -1.0000 -1.0000 1539765 1583558175.00 151.4879 60.0003 32.0000 1.9687 1.9698 416.8007 417.0990 0.0450 -1.0000 -1.0000 1540719 1583558175.10 151.4879 60.0003 32.0000 1.9677 1.9689 416.6699 416.9686 0.0450 -1.0000 -1.0000 1540781 1583558175.20 151.4879 60.0003 32.0000 1.9689 1.9701 416.6178 416.9154 0.0450 -1.0000 -1.0000 1540859 1583558175.30 151.5249 60.0003 32.0000 1.9685 1.9697 416.4918 416.7910 0.0450 -1.0000 -1.0000 1540922 1583558175.40 151.5249 60.0003 32.0000 1.9691 1.9702 416.4317 416.7289 0.0448 -1.0000 -1.0000 1540985 1583558175.50 151.5249 60.0003 32.0000 1.9688 1.9700 416.5485 416.8461 0.0448 -1.0000 -1.0000 1541062 1583558175.60 151.5249 60.0003 32.0000 1.9690 1.9702 416.6564 416.9548 0.0450 -1.0000 -1.0000 1541125 1583558175.70 151.5249 60.0003 32.0000 1.9683 1.9694 416.7403 417.0386 0.0449 -1.0000 -1.0000 1541188 1583558175.80 151.5584 60.0003 32.0000 1.9677 1.9689 416.7461 417.0446 0.0449 -1.0000 -1.0000 1541265 1583558175.90 151.5646 60.0003 32.0000 1.9685 1.9697 416.4714 416.7693 0.0448 -1.0000 -1.0000 1541328 1583558176.00 151.5646 60.0003 32.0000 1.9692 1.9704 416.5478 416.8452 0.0448 -1.0000 -1.0000 1541391 1583558176.10 151.5646 60.0003 32.0000 1.9690 1.9701 416.4737 416.7705 0.0448 -1.0000 -1.0000 1541453 1583558176.20 151.5646 60.0003 32.0000 1.9680 1.9692 416.5695 416.8674 0.0448 -1.0000 -1.0000 1541515 1583558176.30 151.5646 60.0003 32.0000 1.9681 1.9693 416.6715 416.9693 0.0449 -1.0000 -1.0000 1541578 1583558176.40 151.4945 60.0003 32.0000 1.9680 1.9691 416.6919 416.9910 0.0450 -1.0000 -1.0000 1541656 1583558176.50 151.4945 60.0003 32.0000 1.9683 1.9695 416.5885 416.8863 0.0448 -1.0000 -1.0000 1541719 1583558176.60 151.4945 60.0003 32.0000 1.9693 1.9705 416.5015 416.7989 0.0448 -1.0000 -1.0000 1541797 1583558176.70 151.4945 60.0003 32.0000 1.9687 1.9699 416.4949 416.7920 0.0448 -1.0000 -1.0000 1541859 1583558176.80 151.4945 60.0003 32.0000 1.9685 1.9696 416.4589 416.7567 0.0449 -1.0000 -1.0000 1541922 1583558176.90 151.4945 60.0003 32.0000 1.9689 1.9701 416.5122 416.8095 0.0448 -1.0000 -1.0000 1541984 1583558177.00 151.4945 60.0003 32.0000 1.9679 1.9691 416.6959 416.9945 0.0449 -1.0000 -1.0000 1542062 1583558177.10 151.4945 60.0003 32.0000 1.9674 1.9685 416.6745 416.9719 0.0449 -1.0000 -1.0000 1542234 1583558177.20 151.4945 60.0003 32.0000 1.9689 1.9701 416.5841 416.8821 0.0449 -1.0000 -1.0000 1542312 1583558177.30 151.4945 60.0003 32.0000 1.9688 1.9700 416.4500 416.7469 0.0448 -1.0000 -1.0000 1542375 1583558177.40 151.4919 60.0003 32.0000 1.9686 1.9697 416.5067 416.8049 0.0450 -1.0000 -1.0000 1542437 1583558177.50 151.4889 60.0003 32.0000 1.9679 1.9691 416.5755 416.8734 0.0448 -1.0000 -1.0000 1542515 1583558177.60 151.4889 60.0003 32.0000 1.9675 1.9687 416.6315 416.9309 0.0450 -1.0000 -1.0000 1542891 1583558177.70 151.4889 60.0003 32.0000 1.9680 1.9691 416.7118 417.0094 0.0448 -1.0000 -1.0000 1542953 1583558177.80 151.4889 60.0003 32.0000 1.9688 1.9699 416.5871 416.8843 0.0447 -1.0000 -1.0000 1543031 1583558177.90 151.4889 60.0003 32.0000 1.9689 1.9700 416.5066 416.8043 0.0449 -1.0000 -1.0000 1543094 1583558178.00 151.4283 60.0003 32.0000 1.9690 1.9701 416.4893 416.7875 0.0449 -1.0000 -1.0000 1543156 1583558178.10 151.4283 60.0003 32.0000 1.9684 1.9695 416.5623 416.8607 0.0449 -1.0000 -1.0000 1543485 1583558178.20 151.4283 60.0003 32.0000 1.9677 1.9688 416.6606 416.9580 0.0448 -1.0000 -1.0000 1543547 1583558178.30 151.4283 60.0003 32.0000 1.9682 1.9694 416.6522 416.9500 0.0449 -1.0000 -1.0000 1543609 1583558178.40 151.4283 60.0003 32.0000 1.9683 1.9694 416.7017 416.9995 0.0448 -1.0000 -1.0000 1543687 1583558178.50 151.4283 60.0003 32.0000 1.9685 1.9696 416.5576 416.8555 0.0449 -1.0000 -1.0000 1543750 1583558178.60 151.3988 60.0003 32.0000 1.9686 1.9697 416.5533 416.8515 0.0450 -1.0000 -1.0000 1543812 1583558178.70 151.3988 60.0003 32.0000 1.9690 1.9702 416.5953 416.8940 0.0450 -1.0000 -1.0000 1543891 1583558178.80 151.3988 60.0003 32.0000 1.9688 1.9700 416.4588 416.7576 0.0449 -1.0000 -1.0000 1543953 1583558178.90 151.3988 60.0003 32.0000 1.9683 1.9695 416.4888 416.7867 0.0449 -1.0000 -1.0000 1544015 1583558179.00 151.3988 60.0003 32.0000 1.9688 1.9699 416.4673 416.7660 0.0450 -1.0000 -1.0000 1544078 1583558179.10 151.4475 60.0003 32.0000 1.9689 1.9701 416.6244 416.9222 0.0448 -1.0000 -1.0000 1544219 1583558179.20 151.4475 60.0003 32.0000 1.9684 1.9696 416.7173 417.0152 0.0449 -1.0000 -1.0000 1544281 1583558179.30 151.4475 60.0003 32.0000 1.9688 1.9699 416.6331 416.9326 0.0451 -1.0000 -1.0000 1544344 1583558179.40 151.4475 60.0003 32.0000 1.9689 1.9701 416.6514 416.9503 0.0450 -1.0000 -1.0000 1544406 1583558179.50 151.4475 60.0003 32.0000 1.9684 1.9696 416.5003 416.7992 0.0450 -1.0000 -1.0000 1544484 1583558179.60 151.4475 60.0003 32.0000 1.9688 1.9699 416.5245 416.8227 0.0449 -1.0000 -1.0000 1544703 1583558179.70 151.4619 60.0001 32.0000 1.9694 1.9705 416.5216 416.8193 0.0449 -1.0000 -1.0000 1544765 1583558179.80 151.4619 60.0001 32.0000 1.9693 1.9705 416.4817 416.7792 0.0448 -1.0000 -1.0000 1544844 1583558179.90 151.4619 60.0001 32.0000 1.9682 1.9694 416.5857 416.8838 0.0449 -1.0000 -1.0000 1544906 1583558180.00 151.4619 60.0001 32.0000 1.9678 1.9689 416.6048 416.9033 0.0450 -1.0000 -1.0000 1544969 1583558180.10 151.4619 60.0001 32.0000 1.9681 1.9692 416.6876 416.9864 0.0450 -1.0000 -1.0000 1545250 1583558180.20 151.4619 60.0001 32.0000 1.9684 1.9695 416.6471 416.9458 0.0450 -1.0000 -1.0000 1545312 1583558180.30 151.4724 60.0001 32.0000 1.9685 1.9696 416.5236 416.8219 0.0449 -1.0000 -1.0000 1545375 1583558180.40 151.5027 60.0001 32.0000 1.9685 1.9696 416.5712 416.8691 0.0448 -1.0000 -1.0000 1545453 1583558180.50 151.5027 60.0001 32.0000 1.9680 1.9692 416.6665 416.9644 0.0449 -1.0000 -1.0000 1545515 1583558180.60 151.5027 60.0001 32.0000 1.9676 1.9687 416.6275 416.9255 0.0449 -1.0000 -1.0000 1545750 1583558180.70 151.5027 60.0001 32.0000 1.9678 1.9689 416.6800 416.9777 0.0448 -1.0000 -1.0000 1545828 1583558180.80 151.5027 60.0001 32.0000 1.9681 1.9692 416.5374 416.8354 0.0449 -1.0000 -1.0000 1545891 1583558180.90 151.5148 60.0001 32.0000 1.9680 1.9691 416.5613 416.8596 0.0450 -1.0000 -1.0000 1545953 1583558181.00 151.5148 60.0001 32.0000 1.9687 1.9698 416.4122 416.7100 0.0448 -1.0000 -1.0000 1546031 1583558181.10 151.5148 60.0001 32.0000 1.9689 1.9701 416.5532 416.8506 0.0448 -1.0000 -1.0000 1546078 1583558181.20 151.5148 60.0001 32.0000 1.9684 1.9695 416.6232 416.9206 0.0449 -1.0000 -1.0000 1547062 1583558181.30 151.5148 60.0001 32.0000 1.9683 1.9695 416.7738 417.0718 0.0449 -1.0000 -1.0000 1547125 1583558181.40 151.5239 60.0001 32.0000 1.9673 1.9685 416.6229 416.9218 0.0450 -1.0000 -1.0000 1547188 1583558181.50 151.5423 60.0001 32.0000 1.9689 1.9700 416.5416 416.8402 0.0449 -1.0000 -1.0000 1547265 1583558181.60 151.5423 60.0001 32.0000 1.9685 1.9697 416.4662 416.7644 0.0449 -1.0000 -1.0000 1547328 1583558181.70 151.5423 60.0001 32.0000 1.9687 1.9698 416.4765 416.7755 0.0451 -1.0000 -1.0000 1547391 1583558181.80 151.5423 60.0001 32.0000 1.9681 1.9693 416.5830 416.8818 0.0450 -1.0000 -1.0000 1547469 1583558181.90 151.5423 60.0001 32.0000 1.9666 1.9677 416.6006 416.8985 0.0448 -1.0000 -1.0000 1547531 1583558182.00 151.5014 60.0001 32.0000 1.9671 1.9683 416.7460 417.0450 0.0450 -1.0000 -1.0000 1547609 1583558182.10 151.5014 60.0001 32.0000 1.9671 1.9682 416.6998 416.9983 0.0449 -1.0000 -1.0000 1547687 1583558182.20 151.5014 60.0001 32.0000 1.9686 1.9697 416.6021 416.9002 0.0449 -1.0000 -1.0000 1547750 1583558182.30 151.5014 60.0001 32.0000 1.9681 1.9693 416.4853 416.7833 0.0449 -1.0000 -1.0000 1547812 1583558182.40 151.5014 60.0001 32.0000 1.9689 1.9701 416.4737 416.7717 0.0448 -1.0000 -1.0000 1547891 1583558182.50 151.5014 60.0001 32.0000 1.9687 1.9699 416.4292 416.7269 0.0449 -1.0000 -1.0000 1547953 1583558182.60 151.4578 60.0001 32.0000 1.9679 1.9690 416.5979 416.8969 0.0450 -1.0000 -1.0000 1548000 1583558182.70 151.4578 60.0001 32.0000 1.9678 1.9690 416.6523 416.9505 0.0449 -1.0000 -1.0000 1548078 1583558182.80 151.4578 60.0001 32.0000 1.9676 1.9688 416.6852 416.9835 0.0449 -1.0000 -1.0000 1548140 1583558182.90 151.4578 60.0001 32.0000 1.9678 1.9690 416.5763 416.8743 0.0450 -1.0000 -1.0000 1548203 1583558183.00 151.4578 60.0001 32.0000 1.9689 1.9701 416.5516 416.8505 0.0450 -1.0000 -1.0000 1548281 1583558183.10 151.4578 60.0001 32.0000 1.9683 1.9695 416.4222 416.7215 0.0450 -1.0000 -1.0000 1548344 1583558183.20 151.4578 60.0001 32.0000 1.9683 1.9695 416.4112 416.7084 0.0448 -1.0000 -1.0000 1548406 1583558183.30 151.4578 60.0001 32.0000 1.9684 1.9695 416.5312 416.8287 0.0448 -1.0000 -1.0000 1548484 1583558183.40 151.4578 60.0001 32.0000 1.9678 1.9689 416.6203 416.9192 0.0450 -1.0000 -1.0000 1548531 1583558183.50 151.4578 60.0001 32.0000 1.9685 1.9696 416.6766 416.9751 0.0449 -1.0000 -1.0000 1548609 1583558183.60 151.4578 60.0001 32.0000 1.9675 1.9686 416.6771 416.9747 0.0448 -1.0000 -1.0000 1548672 1583558183.70 151.4578 60.0001 32.0000 1.9684 1.9695 416.5616 416.8600 0.0449 -1.0000 -1.0000 1548735 1583558183.80 151.4679 60.0001 32.0000 1.9686 1.9698 416.4259 416.7232 0.0448 -1.0000 -1.0000 1549297 1583558183.90 151.4679 60.0001 32.0000 1.9689 1.9701 416.4742 416.7724 0.0450 -1.0000 -1.0000 1549359 1583558184.00 151.4679 60.0001 32.0000 1.9687 1.9699 416.5247 416.8225 0.0449 -1.0000 -1.0000 1549422 1583558184.10 151.4679 60.0001 32.0000 1.9687 1.9699 416.6425 416.9403 0.0448 -1.0000 -1.0000 1549500 1583558184.20 151.4679 60.0001 32.0000 1.9680 1.9691 416.7120 417.0097 0.0448 -1.0000 -1.0000 1549562 1583558184.30 151.4679 60.0001 32.0000 1.9679 1.9690 416.8001 417.0986 0.0449 -1.0000 -1.0000 1549625 1583558184.40 151.4332 60.0001 32.0000 1.9687 1.9699 416.5855 416.8831 0.0448 -1.0000 -1.0000 1549687 1583558184.50 151.4332 60.0001 32.0000 1.9688 1.9699 416.5111 416.8092 0.0449 -1.0000 -1.0000 1549750 1583558184.60 151.4332 60.0001 32.0000 1.9690 1.9702 416.4659 416.7642 0.0450 -1.0000 -1.0000 1549812 1583558184.70 151.4332 60.0001 32.0000 1.9684 1.9696 416.5261 416.8245 0.0449 -1.0000 -1.0000 1549891 1583558184.80 151.4332 60.0001 32.0000 1.9682 1.9693 416.5988 416.8968 0.0449 -1.0000 -1.0000 1550015 1583558184.90 151.4634 60.0000 32.0000 1.9690 1.9701 416.5786 416.8764 0.0448 -1.0000 -1.0000 1550078 1583558185.00 151.4946 59.9999 32.0000 1.9683 1.9694 416.6839 416.9817 0.0449 -1.0000 -1.0000 1550156 1583558185.10 151.4946 59.9999 32.0000 1.9685 1.9697 416.7082 417.0067 0.0449 -1.0000 -1.0000 1550234 1583558185.20 151.4946 59.9999 32.0000 1.9691 1.9703 416.7082 417.0068 0.0450 -1.0000 -1.0000 1550312 1583558185.30 151.4946 59.9999 32.0000 1.9692 1.9704 416.6444 416.9426 0.0449 -1.0000 -1.0000 1550531 1583558185.40 151.4946 59.9999 32.0000 1.9691 1.9702 416.4976 416.7951 0.0449 -1.0000 -1.0000 1550594 1583558185.50 151.4946 59.9999 32.0000 1.9696 1.9707 416.4833 416.7812 0.0448 -1.0000 -1.0000 1550672 1583558185.60 151.4946 59.9999 32.0000 1.9691 1.9702 416.4695 416.7673 0.0449 -1.0000 -1.0000 1550750 1583558185.70 151.4946 59.9999 32.0000 1.9687 1.9699 416.4509 416.7486 0.0449 -1.0000 -1.0000 1550812 1583558185.80 151.4946 59.9999 32.0000 1.9685 1.9697 416.5403 416.8377 0.0448 -1.0000 -1.0000 1551094 1583558185.90 151.4946 59.9999 32.0000 1.9683 1.9695 416.7622 417.0606 0.0450 -1.0000 -1.0000 1551156 1583558186.00 151.5334 59.9999 32.0000 1.9682 1.9694 416.7379 417.0365 0.0449 -1.0000 -1.0000 1551219 1583558186.10 151.5376 59.9999 32.0000 1.9684 1.9695 416.7187 417.0169 0.0449 -1.0000 -1.0000 1551297 1583558186.20 151.5376 59.9999 32.0000 1.9689 1.9700 416.6698 416.9676 0.0449 -1.0000 -1.0000 1551359 1583558186.30 151.5376 59.9999 32.0000 1.9691 1.9702 416.5023 416.8004 0.0449 -1.0000 -1.0000 1551422 1583558186.40 151.5376 59.9999 32.0000 1.9688 1.9700 416.3959 416.6941 0.0449 -1.0000 -1.0000 1551765 1583558186.50 151.5321 59.9999 32.0000 1.9688 1.9699 416.4830 416.7816 0.0450 -1.0000 -1.0000 1551828 1583558186.60 151.4983 59.9999 32.0000 1.9681 1.9692 416.6490 416.9471 0.0449 -1.0000 -1.0000 1551891 1583558186.70 151.4983 59.9999 32.0000 1.9679 1.9690 416.6669 416.9644 0.0448 -1.0000 -1.0000 1551969 1583558186.80 151.4983 59.9999 32.0000 1.9680 1.9691 416.7119 417.0107 0.0450 -1.0000 -1.0000 1552031 1583558186.90 151.4983 59.9999 32.0000 1.9675 1.9687 416.7061 417.0046 0.0449 -1.0000 -1.0000 1552250 1583558187.00 151.4983 59.9999 32.0000 1.9682 1.9693 416.5213 416.8189 0.0448 -1.0000 -1.0000 1552328 1583558187.10 151.4436 59.9999 32.0000 1.9685 1.9697 416.4406 416.7383 0.0448 -1.0000 -1.0000 1552391 1583558187.20 151.4436 59.9999 32.0000 1.9678 1.9690 416.4544 416.7515 0.0447 -1.0000 -1.0000 1552562 1583558187.30 151.4436 59.9999 32.0000 1.9675 1.9687 416.5010 416.7985 0.0449 -1.0000 -1.0000 1552625 1583558187.40 151.4436 59.9999 32.0000 1.9674 1.9685 416.6440 416.9430 0.0450 -1.0000 -1.0000 1552750 1583558187.50 151.4436 59.9999 32.0000 1.9669 1.9681 416.6110 416.9094 0.0450 -1.0000 -1.0000 1552828 1583558187.60 151.4436 59.9999 32.0000 1.9669 1.9681 416.5764 416.8747 0.0449 -1.0000 -1.0000 1552891 1583558187.70 151.4525 59.9999 32.0000 1.9676 1.9688 416.6159 416.9142 0.0449 -1.0000 -1.0000 1552953 1583558187.80 151.4639 59.9999 32.0000 1.9682 1.9693 416.5354 416.8334 0.0449 -1.0000 -1.0000 1553015 1583558187.90 151.4639 59.9999 32.0000 1.9688 1.9700 416.5231 416.8212 0.0448 -1.0000 -1.0000 1553250 1583558188.00 151.4639 59.9999 32.0000 1.9686 1.9698 416.4184 416.7156 0.0448 -1.0000 -1.0000 1553312 1583558188.10 151.4639 59.9999 32.0000 1.9671 1.9683 416.5374 416.8357 0.0450 -1.0000 -1.0000 1553391 1583558188.20 151.4639 59.9999 32.0000 1.9666 1.9677 416.6520 416.9507 0.0450 -1.0000 -1.0000 1553453 1583558188.30 151.4499 59.9999 32.0000 1.9671 1.9682 416.6085 416.9078 0.0450 -1.0000 -1.0000 1553515 1583558188.40 151.4499 59.9999 32.0000 1.9675 1.9687 416.5312 416.8299 0.0450 -1.0000 -1.0000 1553594 1583558188.50 151.4499 59.9999 32.0000 1.9680 1.9691 416.4236 416.7227 0.0450 -1.0000 -1.0000 1553656 1583558188.60 151.4499 59.9999 32.0000 1.9682 1.9693 416.4194 416.7171 0.0448 -1.0000 -1.0000 1553719 1583558188.70 151.4499 59.9999 32.0000 1.9680 1.9692 416.4676 416.7652 0.0449 -1.0000 -1.0000 1553781 1583558188.80 151.4009 59.9999 32.0000 1.9669 1.9680 416.5421 416.8397 0.0448 -1.0000 -1.0000 1553844 1583558188.90 151.4009 59.9999 32.0000 1.9683 1.9694 416.6430 416.9404 0.0448 -1.0000 -1.0000 1553906 1583558189.00 151.4009 59.9999 32.0000 1.9675 1.9686 416.7307 417.0278 0.0447 -1.0000 -1.0000 1554031 1583558189.10 151.4009 59.9999 32.0000 1.9676 1.9688 416.6231 416.9209 0.0449 -1.0000 -1.0000 1554094 1583558189.20 151.4009 59.9999 32.0000 1.9678 1.9690 416.5111 416.8088 0.0448 -1.0000 -1.0000 1554156 1583558189.30 151.4009 59.9999 32.0000 1.9682 1.9694 416.4074 416.7050 0.0449 -1.0000 -1.0000 1554219 1583558189.40 151.4009 59.9999 32.0000 1.9682 1.9693 416.5613 416.8589 0.0448 -1.0000 -1.0000 1554281 1583558189.50 151.3313 59.9999 32.0000 1.9677 1.9689 416.6157 416.9124 0.0447 -1.0000 -1.0000 1554359 1583558189.60 151.3313 59.9999 32.0000 1.9672 1.9684 416.7113 417.0091 0.0449 -1.0000 -1.0000 1554422 1583558189.70 151.3313 59.9999 32.0000 1.9673 1.9685 416.7007 416.9986 0.0449 -1.0000 -1.0000 1554484 1583558189.80 151.3313 59.9999 32.0000 1.9669 1.9681 416.6411 416.9391 0.0449 -1.0000 -1.0000 1554547 1583558189.90 151.3313 59.9999 32.0000 1.9680 1.9691 416.6193 416.9170 0.0448 -1.0000 -1.0000 1555047 1583558190.00 151.3544 60.0000 32.0000 1.9690 1.9701 416.4768 416.7744 0.0448 -1.0000 -1.0000 1555109 1583558190.10 151.3544 60.0000 32.0000 1.9687 1.9698 416.4531 416.7502 0.0447 -1.0000 -1.0000 1555172 1583558190.20 151.3544 60.0000 32.0000 1.9687 1.9699 416.3789 416.6764 0.0449 -1.0000 -1.0000 1555234 1583558190.30 151.3544 60.0000 32.0000 1.9682 1.9694 416.5207 416.8196 0.0450 -1.0000 -1.0000 1555297 1583558190.40 151.3544 60.0000 32.0000 1.9669 1.9681 416.6811 416.9799 0.0450 -1.0000 -1.0000 1555375 1583558190.50 151.3544 60.0000 32.0000 1.9677 1.9688 416.6424 416.9403 0.0448 -1.0000 -1.0000 1555500 1583558190.60 151.3544 60.0000 32.0000 1.9679 1.9691 416.6022 416.8997 0.0448 -1.0000 -1.0000 1555562 1583558190.70 151.3544 60.0000 32.0000 1.9690 1.9701 416.6241 416.9225 0.0450 -1.0000 -1.0000 1555640 1583558190.80 151.3544 60.0000 32.0000 1.9690 1.9702 416.4485 416.7460 0.0448 -1.0000 -1.0000 1555703 1583558190.90 151.3544 60.0000 32.0000 1.9686 1.9698 416.4325 416.7308 0.0450 -1.0000 -1.0000 1555765 1583558191.00 151.3544 60.0000 32.0000 1.9684 1.9696 416.4050 416.7031 0.0449 -1.0000 -1.0000 1556062 1583558191.10 151.3544 60.0000 32.0000 1.9681 1.9693 416.4405 416.7376 0.0448 -1.0000 -1.0000 1556125 1583558191.20 151.4322 60.0000 32.0000 1.9673 1.9685 416.7024 417.0007 0.0450 -1.0000 -1.0000 1556187 1583558191.30 151.4394 60.0000 32.0000 1.9679 1.9690 416.7267 417.0249 0.0449 -1.0000 -1.0000 1556250 1583558191.40 151.4402 60.0000 32.0000 1.9679 1.9691 416.5795 416.8776 0.0448 -1.0000 -1.0000 1556312 1583558191.50 151.4672 60.0000 32.0000 1.9684 1.9696 416.3977 416.6943 0.0448 -1.0000 -1.0000 1556547 1583558191.60 151.4672 60.0000 32.0000 1.9687 1.9699 416.3904 416.6877 0.0447 -1.0000 -1.0000 1556609 1583558191.70 151.4687 60.0000 32.0000 1.9682 1.9693 416.5570 416.8551 0.0449 -1.0000 -1.0000 1556687 1583558191.80 151.5025 60.0000 32.0000 1.9679 1.9691 416.6651 416.9629 0.0448 -1.0000 -1.0000 1556750 1583558191.90 151.5025 60.0000 32.0000 1.9678 1.9690 416.6790 416.9765 0.0448 -1.0000 -1.0000 1556828 1583558192.00 151.5025 60.0000 32.0000 1.9675 1.9686 416.6462 416.9453 0.0450 -1.0000 -1.0000 1557000 1583558192.10 151.5025 60.0000 32.0000 1.9679 1.9691 416.6761 416.9743 0.0449 -1.0000 -1.0000 1557078 1583558192.20 151.5025 60.0000 32.0000 1.9678 1.9690 416.5288 416.8274 0.0450 -1.0000 -1.0000 1557140 1583558192.30 151.5062 60.0000 32.0000 1.9678 1.9689 416.4387 416.7371 0.0449 -1.0000 -1.0000 1557203 1583558192.40 151.5062 60.0000 32.0000 1.9685 1.9697 416.4455 416.7437 0.0450 -1.0000 -1.0000 1557281 1583558192.50 151.5062 60.0000 32.0000 1.9686 1.9697 416.5150 416.8138 0.0450 -1.0000 -1.0000 1557765 1583558192.60 151.5062 60.0000 32.0000 1.9678 1.9690 416.6101 416.9081 0.0449 -1.0000 -1.0000 1557828 1583558192.70 151.5062 60.0000 32.0000 1.9674 1.9685 416.7288 417.0270 0.0449 -1.0000 -1.0000 1557906 1583558192.80 151.5067 60.0000 32.0000 1.9675 1.9686 416.6567 416.9543 0.0448 -1.0000 -1.0000 1557969 1583558192.90 151.5120 60.0000 32.0000 1.9681 1.9692 416.7187 417.0168 0.0449 -1.0000 -1.0000 1558031 1583558193.00 151.5120 60.0000 32.0000 1.9684 1.9696 416.5322 416.8302 0.0449 -1.0000 -1.0000 1558219 1583558193.10 151.5120 60.0000 32.0000 1.9687 1.9698 416.3789 416.6776 0.0449 -1.0000 -1.0000 1558281 1583558193.20 151.5120 60.0000 32.0000 1.9684 1.9696 416.4864 416.7834 0.0447 -1.0000 -1.0000 1558359 1583558193.30 151.5120 60.0000 32.0000 1.9683 1.9694 416.6353 416.9329 0.0448 -1.0000 -1.0000 1558422 1583558193.40 151.5120 60.0000 32.0000 1.9676 1.9688 416.6712 416.9695 0.0449 -1.0000 -1.0000 1558484 1583558193.50 151.5120 60.0000 32.0000 1.9672 1.9684 416.6887 416.9862 0.0448 -1.0000 -1.0000 1558750 1583558193.60 151.5120 60.0000 32.0000 1.9672 1.9684 416.6794 416.9773 0.0449 -1.0000 -1.0000 1558812 1583558193.70 151.4682 60.0000 32.0000 1.9680 1.9691 416.4984 416.7967 0.0450 -1.0000 -1.0000 1558875 1583558193.80 151.4682 60.0000 32.0000 1.9678 1.9689 416.5010 416.7998 0.0450 -1.0000 -1.0000 1558937 1583558193.90 151.4682 60.0000 32.0000 1.9679 1.9691 416.5161 416.8146 0.0450 -1.0000 -1.0000 1559000 1583558194.00 151.4455 60.0000 32.0000 1.9676 1.9688 416.6341 416.9313 0.0448 -1.0000 -1.0000 1559250 1583558194.10 151.4188 60.0000 32.0000 1.9674 1.9686 416.6887 416.9866 0.0449 -1.0000 -1.0000 1559312 1583558194.20 151.4188 60.0000 32.0000 1.9683 1.9695 416.7208 417.0190 0.0449 -1.0000 -1.0000 1559375 1583558194.30 151.4188 60.0000 32.0000 1.9675 1.9686 416.7930 417.0918 0.0450 -1.0000 -1.0000 1559437 1583558194.40 151.4188 60.0000 32.0000 1.9684 1.9695 416.5865 416.8843 0.0448 -1.0000 -1.0000 1559516 1583558194.50 151.4188 60.0000 32.0000 1.9681 1.9692 416.4509 416.7481 0.0448 -1.0000 -1.0000 1559578 1583558194.60 151.4244 60.0000 32.0000 1.9682 1.9693 416.4452 416.7431 0.0449 -1.0000 -1.0000 1559750 1583558194.70 151.4244 60.0000 32.0000 1.9686 1.9698 416.5182 416.8162 0.0448 -1.0000 -1.0000 1559828 1583558194.80 151.4244 60.0000 32.0000 1.9680 1.9692 416.6611 416.9586 0.0448 -1.0000 -1.0000 1559890 1583558194.90 151.4244 60.0000 32.0000 1.9678 1.9689 416.6866 416.9846 0.0449 -1.0000 -1.0000 1559953 1583558195.00 151.4244 60.0000 32.0000 1.9675 1.9687 416.7308 417.0282 0.0448 -1.0000 -1.0000 1600015 1583558195.10 151.4316 60.0001 32.0000 1.9685 1.9697 416.6333 416.9304 0.0447 -1.0000 -1.0000 1600265 1583558195.20 151.4316 60.0001 32.0000 1.9687 1.9698 416.5230 416.8200 0.0449 -1.0000 -1.0000 1600344 1583558195.30 151.4316 60.0001 32.0000 1.9690 1.9702 416.5039 416.8019 0.0448 -1.0000 -1.0000 1600390 1583558195.40 151.4316 60.0001 32.0000 1.9682 1.9694 416.4871 416.7856 0.0450 -1.0000 -1.0000 1600469 1583558195.50 151.4316 60.0001 32.0000 1.9671 1.9682 416.5365 416.8346 0.0448 -1.0000 -1.0000 1600531 1583558195.60 151.4316 60.0001 32.0000 1.9676 1.9687 416.7046 417.0028 0.0450 -1.0000 -1.0000 1600594 1583558195.70 151.4316 60.0001 32.0000 1.9680 1.9692 416.7603 417.0590 0.0449 -1.0000 -1.0000 1600656 1583558195.80 151.4316 60.0001 32.0000 1.9682 1.9693 416.7558 417.0544 0.0450 -1.0000 -1.0000 1600734 1583558195.90 151.4316 60.0001 32.0000 1.9687 1.9699 416.6083 416.9068 0.0449 -1.0000 -1.0000 1600797 1583558196.00 151.4316 60.0001 32.0000 1.9681 1.9693 416.7014 417.0000 0.0450 -1.0000 -1.0000 1600859 1583558196.10 151.4316 60.0001 32.0000 1.9685 1.9696 416.5111 416.8082 0.0448 -1.0000 -1.0000 1601609 1583558196.20 151.4445 60.0001 32.0000 1.9686 1.9697 416.5611 416.8600 0.0451 -1.0000 -1.0000 1601672 1583558196.30 151.4445 60.0001 32.0000 1.9680 1.9691 416.6275 416.9251 0.0448 -1.0000 -1.0000 1601734 1583558196.40 151.4445 60.0001 32.0000 1.9684 1.9696 416.7400 417.0374 0.0448 -1.0000 -1.0000 1601812 1583558196.50 151.4445 60.0001 32.0000 1.9678 1.9690 416.7617 417.0591 0.0448 -1.0000 -1.0000 1601875 1583558196.60 151.4445 60.0001 32.0000 1.9682 1.9693 416.7469 417.0450 0.0449 -1.0000 -1.0000 1601937 1583558196.70 151.4501 60.0001 32.0000 1.9679 1.9691 416.6806 416.9790 0.0449 -1.0000 -1.0000 1602016 1583558196.80 151.5410 60.0001 32.0000 1.9683 1.9694 416.5816 416.8783 0.0447 -1.0000 -1.0000 1602078 1583558196.90 151.5410 60.0001 32.0000 1.9690 1.9702 416.5224 416.8203 0.0449 -1.0000 -1.0000 1602140 1583558197.00 151.5410 60.0001 32.0000 1.9681 1.9693 416.5958 416.8938 0.0449 -1.0000 -1.0000 1602203 1583558197.10 151.5410 60.0001 32.0000 1.9682 1.9693 416.6542 416.9517 0.0448 -1.0000 -1.0000 1602281 1583558197.20 151.5410 60.0001 32.0000 1.9674 1.9685 416.7352 417.0317 0.0447 -1.0000 -1.0000 1602344 1583558197.30 151.4881 60.0001 32.0000 1.9666 1.9677 416.7271 417.0248 0.0448 -1.0000 -1.0000 1602406 1583558197.40 151.5241 60.0001 32.0000 1.9678 1.9690 416.6568 416.9549 0.0449 -1.0000 -1.0000 1602469 1583558197.50 151.5241 60.0001 32.0000 1.9680 1.9692 416.6012 416.8989 0.0448 -1.0000 -1.0000 1602547 1583558197.60 151.5241 60.0001 32.0000 1.9681 1.9692 416.5691 416.8656 0.0446 -1.0000 -1.0000 1602609 1583558197.70 151.5241 60.0001 32.0000 1.9686 1.9698 416.4302 416.7273 0.0448 -1.0000 -1.0000 1602672 1583558197.80 151.5241 60.0001 32.0000 1.9689 1.9700 416.5239 416.8215 0.0449 -1.0000 -1.0000 1602750 1583558197.90 151.5241 60.0001 32.0000 1.9679 1.9691 416.5253 416.8232 0.0449 -1.0000 -1.0000 1602812 1583558198.00 151.5241 60.0001 32.0000 1.9682 1.9693 416.6122 416.9107 0.0450 -1.0000 -1.0000 1602875 1583558198.10 151.5241 60.0001 32.0000 1.9683 1.9694 416.5348 416.8330 0.0449 -1.0000 -1.0000 1602937 1583558198.20 151.5241 60.0001 32.0000 1.9682 1.9694 416.5527 416.8502 0.0448 -1.0000 -1.0000 1603016 1583558198.30 151.5241 60.0001 32.0000 1.9689 1.9701 416.3894 416.6874 0.0449 -1.0000 -1.0000 1603078 1583558198.40 151.4506 60.0001 32.0000 1.9693 1.9705 416.5275 416.8249 0.0448 -1.0000 -1.0000 1603140 1583558198.50 151.4506 60.0001 32.0000 1.9688 1.9699 416.4922 416.7901 0.0449 -1.0000 -1.0000 1603203 1583558198.60 151.4506 60.0001 32.0000 1.9690 1.9702 416.5367 416.8342 0.0448 -1.0000 -1.0000 1603266 1583558198.70 151.4506 60.0001 32.0000 1.9679 1.9690 416.6219 416.9190 0.0447 -1.0000 -1.0000 1604031 1583558198.80 151.4506 60.0001 32.0000 1.9678 1.9689 416.6837 416.9821 0.0450 -1.0000 -1.0000 1604109 1583558198.90 151.4506 60.0001 32.0000 1.9675 1.9687 416.7383 417.0369 0.0449 -1.0000 -1.0000 1604172 1583558199.00 151.4506 60.0001 32.0000 1.9681 1.9693 416.6596 416.9573 0.0448 -1.0000 -1.0000 1604250 1583558199.10 151.4506 60.0001 32.0000 1.9687 1.9698 416.7014 416.9993 0.0449 -1.0000 -1.0000 1604375 1583558199.20 151.4506 60.0001 32.0000 1.9685 1.9696 416.6084 416.9061 0.0448 -1.0000 -1.0000 1604437 1583558199.30 151.4506 60.0001 32.0000 1.9680 1.9691 416.5722 416.8694 0.0448 -1.0000 -1.0000 1604500 1583558199.40 151.4506 60.0001 32.0000 1.9678 1.9690 416.7281 417.0258 0.0448 -1.0000 -1.0000 1604562 1583558199.50 151.4556 60.0001 32.0000 1.9675 1.9686 416.6929 416.9905 0.0447 -1.0000 -1.0000 1604640 1583558199.60 151.4556 60.0001 32.0000 1.9682 1.9694 416.7284 417.0264 0.0448 -1.0000 -1.0000 1604703 1583558199.70 151.4556 60.0001 32.0000 1.9687 1.9699 416.6833 416.9815 0.0449 -1.0000 -1.0000 1604766 1583558199.80 151.4556 60.0001 32.0000 1.9679 1.9691 416.5836 416.8811 0.0448 -1.0000 -1.0000 1604844 1583558199.90 151.4556 60.0001 32.0000 1.9689 1.9701 416.5625 416.8604 0.0449 -1.0000 -1.0000 1604906 1583558200.00 151.4722 60.0002 32.0000 1.9697 1.9709 416.4338 416.7319 0.0449 -1.0000 -1.0000 1604969 1583558200.10 151.4750 60.0002 32.0000 1.9685 1.9697 416.4842 416.7819 0.0449 -1.0000 -1.0000 1605047 1583558200.20 151.4750 60.0002 32.0000 1.9686 1.9698 416.4622 416.7599 0.0448 -1.0000 -1.0000 1605531 1583558200.30 151.4750 60.0002 32.0000 1.9686 1.9698 416.6167 416.9142 0.0448 -1.0000 -1.0000 1605594 1583558200.40 151.4884 60.0002 32.0000 1.9677 1.9688 416.6567 416.9537 0.0447 -1.0000 -1.0000 1605672 1583558200.50 151.5494 60.0002 32.0000 1.9689 1.9701 416.7107 417.0084 0.0449 -1.0000 -1.0000 1605734 1583558200.60 151.5494 60.0002 32.0000 1.9687 1.9698 416.7435 417.0414 0.0448 -1.0000 -1.0000 1605797 1583558200.70 151.5494 60.0002 32.0000 1.9691 1.9703 416.4657 416.7627 0.0448 -1.0000 -1.0000 1605875 1583558200.80 151.5494 60.0002 32.0000 1.9690 1.9701 416.5550 416.8526 0.0448 -1.0000 -1.0000 1605937 1583558200.90 151.5494 60.0002 32.0000 1.9687 1.9698 416.5122 416.8101 0.0448 -1.0000 -1.0000 1606031 1583558201.00 151.5494 60.0002 32.0000 1.9689 1.9701 416.6402 416.9376 0.0448 -1.0000 -1.0000 1606109 1583558201.10 151.5494 60.0002 32.0000 1.9685 1.9696 416.7339 417.0312 0.0448 -1.0000 -1.0000 1606172 1583558201.20 151.5494 60.0002 32.0000 1.9687 1.9698 416.8449 417.1428 0.0448 -1.0000 -1.0000 1606297 1583558201.30 151.5494 60.0002 32.0000 1.9687 1.9699 416.7058 417.0030 0.0447 -1.0000 -1.0000 1606359 1583558201.40 151.5494 60.0002 32.0000 1.9688 1.9699 416.6929 416.9903 0.0448 -1.0000 -1.0000 1606422 1583558201.50 151.5494 60.0002 32.0000 1.9690 1.9702 416.6283 416.9246 0.0447 -1.0000 -1.0000 1606500 1583558201.60 151.5494 60.0002 32.0000 1.9678 1.9689 416.5796 416.8774 0.0449 -1.0000 -1.0000 1606562 1583558201.70 151.5494 60.0002 32.0000 1.9683 1.9694 416.7046 417.0026 0.0448 -1.0000 -1.0000 1606797 1583558201.80 151.5673 60.0002 32.0000 1.9682 1.9694 416.7177 417.0148 0.0447 -1.0000 -1.0000 1606875 1583558201.90 151.5034 60.0002 32.0000 1.9684 1.9695 416.7444 417.0418 0.0448 -1.0000 -1.0000 1606937 1583558202.00 151.5034 60.0002 32.0000 1.9685 1.9697 416.6668 416.9651 0.0450 -1.0000 -1.0000 1607000 1583558202.10 151.5034 60.0002 32.0000 1.9681 1.9693 416.5293 416.8264 0.0447 -1.0000 -1.0000 1607078 1583558202.20 151.5034 60.0002 32.0000 1.9693 1.9705 416.5824 416.8791 0.0447 -1.0000 -1.0000 1607312 1583558202.30 151.5034 60.0002 32.0000 1.9690 1.9701 416.5381 416.8353 0.0448 -1.0000 -1.0000 1607391 1583558202.40 151.4991 60.0002 32.0000 1.9694 1.9706 416.4965 416.7940 0.0448 -1.0000 -1.0000 1607469 1583558202.50 151.4991 60.0002 32.0000 1.9687 1.9698 416.5430 416.8405 0.0448 -1.0000 -1.0000 1607531 1583558202.60 151.4991 60.0002 32.0000 1.9688 1.9699 416.7305 417.0276 0.0447 -1.0000 -1.0000 1607594 1583558202.70 151.4991 60.0002 32.0000 1.9686 1.9697 416.7015 416.9986 0.0448 -1.0000 -1.0000 1607781 1583558202.80 151.4991 60.0002 32.0000 1.9686 1.9698 416.6919 416.9899 0.0449 -1.0000 -1.0000 1607844 1583558202.90 151.4847 60.0002 32.0000 1.9693 1.9704 416.6355 416.9318 0.0446 -1.0000 -1.0000 1607906 1583558203.00 151.4559 60.0002 32.0000 1.9692 1.9704 416.4714 416.7683 0.0447 -1.0000 -1.0000 1607984 1583558203.10 151.4559 60.0002 32.0000 1.9691 1.9702 416.4925 416.7899 0.0448 -1.0000 -1.0000 1608047 1583558203.20 151.4559 60.0002 32.0000 1.9689 1.9701 416.4759 416.7737 0.0448 -1.0000 -1.0000 1608109 1583558203.30 151.4559 60.0002 32.0000 1.9691 1.9702 416.5702 416.8671 0.0447 -1.0000 -1.0000 1608234 1583558203.40 151.4559 60.0002 32.0000 1.9678 1.9689 416.6448 416.9428 0.0449 -1.0000 -1.0000 1608297 1583558203.50 151.4559 60.0002 32.0000 1.9680 1.9691 416.7360 417.0332 0.0448 -1.0000 -1.0000 1608375 1583558203.60 151.4648 60.0002 32.0000 1.9685 1.9696 416.6804 416.9780 0.0448 -1.0000 -1.0000 1608437 1583558203.70 151.4525 60.0002 32.0000 1.9692 1.9703 416.4949 416.7927 0.0448 -1.0000 -1.0000 1608500 1583558203.80 151.4525 60.0002 32.0000 1.9692 1.9704 416.5472 416.8437 0.0447 -1.0000 -1.0000 1608797 1583558203.90 151.4525 60.0002 32.0000 1.9696 1.9707 416.5221 416.8198 0.0448 -1.0000 -1.0000 1608859 1583558204.00 151.4395 60.0002 32.0000 1.9692 1.9703 416.4324 416.7295 0.0447 -1.0000 -1.0000 1608922 1583558204.10 151.4378 60.0002 32.0000 1.9691 1.9703 416.7028 416.9994 0.0447 -1.0000 -1.0000 1608985 1583558204.20 151.4378 60.0002 32.0000 1.9684 1.9696 416.7173 417.0156 0.0449 -1.0000 -1.0000 1609047 1583558204.30 151.4378 60.0002 32.0000 1.9675 1.9687 416.7872 417.0846 0.0448 -1.0000 -1.0000 1609812 1583558204.40 151.4378 60.0002 32.0000 1.9682 1.9694 416.7189 417.0165 0.0448 -1.0000 -1.0000 1609891 1583558204.50 151.4378 60.0002 32.0000 1.9690 1.9702 416.5875 416.8858 0.0450 -1.0000 -1.0000 1609953 1583558204.60 151.5111 60.0002 32.0000 1.9696 1.9707 416.5288 416.8264 0.0448 -1.0000 -1.0000 1610015 1583558204.70 151.5111 60.0002 32.0000 1.9696 1.9708 416.5742 416.8715 0.0448 -1.0000 -1.0000 1610094 1583558204.80 151.5111 60.0002 32.0000 1.9685 1.9697 416.6078 416.9050 0.0448 -1.0000 -1.0000 1610140 1583558204.90 151.5111 60.0002 32.0000 1.9685 1.9697 416.7044 417.0009 0.0446 -1.0000 -1.0000 1610219 1583558205.00 151.5111 60.0002 32.0000 1.9690 1.9702 416.6664 416.9638 0.0447 -1.0000 -1.0000 1610281 1583558205.10 151.4777 60.0003 32.0000 1.9684 1.9696 416.5707 416.8680 0.0449 -1.0000 -1.0000 1610344 1583558205.20 151.4777 60.0003 32.0000 1.9696 1.9708 416.5864 416.8839 0.0448 -1.0000 -1.0000 1610422 1583558205.30 151.4777 60.0003 32.0000 1.9686 1.9698 416.6109 416.9086 0.0448 -1.0000 -1.0000 1610484 1583558205.40 151.4777 60.0003 32.0000 1.9684 1.9696 416.6784 416.9751 0.0447 -1.0000 -1.0000 1610547 1583558205.50 151.4777 60.0003 32.0000 1.9683 1.9695 416.7711 417.0693 0.0449 -1.0000 -1.0000 1610625 1583558205.60 151.5205 60.0003 32.0000 1.9686 1.9698 416.6870 416.9842 0.0448 -1.0000 -1.0000 1610687 1583558205.70 151.5534 60.0003 32.0000 1.9688 1.9699 416.5639 416.8618 0.0449 -1.0000 -1.0000 1610750 1583558205.80 151.5534 60.0003 32.0000 1.9682 1.9693 416.5627 416.8602 0.0448 -1.0000 -1.0000 1611031 1583558205.90 151.5534 60.0003 32.0000 1.9689 1.9701 416.5403 416.8374 0.0447 -1.0000 -1.0000 1611094 1583558206.00 151.5534 60.0003 32.0000 1.9678 1.9690 416.5880 416.8847 0.0447 -1.0000 -1.0000 1611156 1583558206.10 151.5534 60.0003 32.0000 1.9683 1.9695 416.6029 416.9000 0.0448 -1.0000 -1.0000 1611234 1583558206.20 151.5534 60.0003 32.0000 1.9683 1.9695 416.7040 417.0018 0.0448 -1.0000 -1.0000 1611297 1583558206.30 151.5534 60.0003 32.0000 1.9671 1.9683 416.7926 417.0900 0.0448 -1.0000 -1.0000 1611359 1583558206.40 151.5534 60.0003 32.0000 1.9679 1.9690 416.7510 417.0485 0.0447 -1.0000 -1.0000 1611500 1583558206.50 151.5534 60.0003 32.0000 1.9677 1.9689 416.7470 417.0437 0.0447 -1.0000 -1.0000 1611562 1583558206.60 151.5534 60.0003 32.0000 1.9690 1.9701 416.6624 416.9591 0.0447 -1.0000 -1.0000 1611625 1583558206.70 151.5807 60.0003 32.0000 1.9693 1.9705 416.5509 416.8480 0.0448 -1.0000 -1.0000 1611687 1583558206.80 151.5846 60.0003 32.0000 1.9688 1.9700 416.4960 416.7931 0.0447 -1.0000 -1.0000 1611750 1583558206.90 151.5846 60.0003 32.0000 1.9688 1.9699 416.4719 416.7689 0.0448 -1.0000 -1.0000 1611984 1583558207.00 151.5846 60.0003 32.0000 1.9686 1.9698 416.6119 416.9098 0.0448 -1.0000 -1.0000 1612062 1583558207.10 151.5846 60.0003 32.0000 1.9681 1.9693 416.7243 417.0217 0.0449 -1.0000 -1.0000 1612125 1583558207.20 151.5846 60.0003 32.0000 1.9682 1.9694 416.6366 416.9349 0.0449 -1.0000 -1.0000 1612187 1583558207.30 151.5682 60.0003 32.0000 1.9682 1.9694 416.6222 416.9202 0.0449 -1.0000 -1.0000 1612250 1583558207.40 151.5682 60.0003 32.0000 1.9687 1.9699 416.4767 416.7744 0.0448 -1.0000 -1.0000 1612594 1583558207.50 151.5682 60.0003 32.0000 1.9688 1.9700 416.4570 416.7545 0.0448 -1.0000 -1.0000 1612672 1583558207.60 151.5682 60.0003 32.0000 1.9681 1.9693 416.5224 416.8194 0.0448 -1.0000 -1.0000 1612734 1583558207.70 151.5682 60.0003 32.0000 1.9676 1.9687 416.5783 416.8760 0.0449 -1.0000 -1.0000 1612797 1583558207.80 151.5404 60.0003 32.0000 1.9676 1.9687 416.6627 416.9606 0.0449 -1.0000 -1.0000 1612859 1583558207.90 151.5381 60.0003 32.0000 1.9677 1.9689 416.7226 417.0204 0.0448 -1.0000 -1.0000 1613234 1583558208.00 151.5381 60.0003 32.0000 1.9683 1.9695 416.7533 417.0501 0.0447 -1.0000 -1.0000 1613297 1583558208.10 151.5381 60.0003 32.0000 1.9684 1.9696 416.6962 416.9949 0.0449 -1.0000 -1.0000 1613375 1583558208.20 151.5381 60.0003 32.0000 1.9685 1.9696 416.5046 416.8017 0.0448 -1.0000 -1.0000 1613437 1583558208.30 151.5381 60.0003 32.0000 1.9690 1.9702 416.5780 416.8753 0.0448 -1.0000 -1.0000 1613500 1583558208.40 151.4899 60.0003 32.0000 1.9675 1.9687 416.6803 416.9775 0.0448 -1.0000 -1.0000 1613750 1583558208.50 151.4899 60.0003 32.0000 1.9673 1.9685 416.7631 417.0603 0.0448 -1.0000 -1.0000 1613812 1583558208.60 151.4899 60.0003 32.0000 1.9677 1.9689 416.7166 417.0137 0.0447 -1.0000 -1.0000 1613875 1583558208.70 151.4899 60.0003 32.0000 1.9690 1.9701 416.6522 416.9496 0.0448 -1.0000 -1.0000 1613953 1583558208.80 151.4899 60.0003 32.0000 1.9691 1.9703 416.4401 416.7377 0.0449 -1.0000 -1.0000 1614015 1583558208.90 151.4929 60.0003 32.0000 1.9693 1.9704 416.5551 416.8534 0.0449 -1.0000 -1.0000 1614078 1583558209.00 151.4929 60.0003 32.0000 1.9688 1.9700 416.8097 417.1084 0.0450 -1.0000 -1.0000 1614140 1583558209.10 151.4929 60.0003 32.0000 1.9685 1.9696 416.8442 417.1427 0.0449 -1.0000 -1.0000 1614203 1583558209.20 151.4929 60.0003 32.0000 1.9686 1.9698 416.8042 417.1021 0.0448 -1.0000 -1.0000 1614281 1583558209.30 151.4929 60.0003 32.0000 1.9690 1.9701 416.6002 416.8981 0.0449 -1.0000 -1.0000 1614344 1583558209.40 151.4895 60.0003 32.0000 1.9695 1.9707 416.5356 416.8336 0.0449 -1.0000 -1.0000 1614640 1583558209.50 151.4434 60.0003 32.0000 1.9692 1.9704 416.5988 416.8973 0.0449 -1.0000 -1.0000 1614719 1583558209.60 151.4434 60.0003 32.0000 1.9686 1.9698 416.7399 417.0379 0.0449 -1.0000 -1.0000 1614781 1583558209.70 151.4434 60.0003 32.0000 1.9679 1.9691 416.7588 417.0572 0.0449 -1.0000 -1.0000 1614828 1583558209.80 151.4434 60.0003 32.0000 1.9683 1.9695 416.7080 417.0052 0.0448 -1.0000 -1.0000 1614906 1583558209.90 151.4434 60.0003 32.0000 1.9689 1.9701 416.6317 416.9282 0.0446 -1.0000 -1.0000 1614969 1583558210.00 151.4253 60.0010 32.0000 1.9684 1.9695 416.5672 416.8653 0.0449 -1.0000 -1.0000 1615031 1583558210.10 151.4253 60.0010 32.0000 1.9682 1.9694 416.5473 416.8448 0.0448 -1.0000 -1.0000 1615109 1583558210.20 151.4253 60.0010 32.0000 1.9677 1.9688 416.6956 416.9934 0.0449 -1.0000 -1.0000 1615172 1583558210.30 151.4253 60.0010 32.0000 1.9678 1.9689 416.7613 417.0584 0.0447 -1.0000 -1.0000 1615234 1583558210.40 151.4253 60.0010 32.0000 1.9680 1.9691 416.6706 416.9677 0.0448 -1.0000 -1.0000 1615312 1583558210.50 151.4253 60.0010 32.0000 1.9689 1.9701 416.5113 416.8092 0.0449 -1.0000 -1.0000 1615375 1583558210.60 151.4442 60.0010 32.0000 1.9690 1.9701 416.5133 416.8107 0.0448 -1.0000 -1.0000 1615437 1583558210.70 151.4442 60.0010 32.0000 1.9685 1.9697 416.5793 416.8777 0.0449 -1.0000 -1.0000 1615500 1583558210.80 151.4442 60.0010 32.0000 1.9683 1.9695 416.6707 416.9689 0.0449 -1.0000 -1.0000 1615562 1583558210.90 151.4442 60.0010 32.0000 1.9680 1.9692 416.7231 417.0208 0.0448 -1.0000 -1.0000 1616062 1583558211.00 151.4442 60.0010 32.0000 1.9682 1.9694 416.6923 416.9904 0.0449 -1.0000 -1.0000 1616140 1583558211.10 151.4919 60.0010 32.0000 1.9688 1.9700 416.6649 416.9632 0.0449 -1.0000 -1.0000 1616203 1583558211.20 151.4919 60.0010 32.0000 1.9686 1.9698 416.5451 416.8425 0.0448 -1.0000 -1.0000 1616265 1583558211.30 151.4919 60.0010 32.0000 1.9684 1.9696 416.4531 416.7509 0.0449 -1.0000 -1.0000 1616328 1583558211.40 151.4919 60.0010 32.0000 1.9688 1.9700 416.4312 416.7287 0.0448 -1.0000 -1.0000 1616391 1583558211.50 151.4919 60.0010 32.0000 1.9684 1.9695 416.5236 416.8211 0.0448 -1.0000 -1.0000 1616578 1583558211.60 151.5074 60.0010 32.0000 1.9675 1.9687 416.7169 417.0146 0.0448 -1.0000 -1.0000 1616640 1583558211.70 151.5178 60.0010 32.0000 1.9676 1.9688 416.7438 417.0416 0.0449 -1.0000 -1.0000 1616703 1583558211.80 151.5178 60.0010 32.0000 1.9678 1.9689 416.6474 416.9443 0.0448 -1.0000 -1.0000 1616781 1583558211.90 151.5178 60.0010 32.0000 1.9680 1.9691 416.4858 416.7838 0.0449 -1.0000 -1.0000 1616844 1583558212.00 151.5178 60.0010 32.0000 1.9684 1.9695 416.5141 416.8120 0.0449 -1.0000 -1.0000 1617281 1583558212.10 151.5178 60.0010 32.0000 1.9683 1.9694 416.5212 416.8196 0.0449 -1.0000 -1.0000 1617344 1583558212.20 151.5473 60.0010 32.0000 1.9687 1.9699 416.4436 416.7409 0.0449 -1.0000 -1.0000 1617406 1583558212.30 151.5473 60.0010 32.0000 1.9677 1.9689 416.5548 416.8531 0.0449 -1.0000 -1.0000 1617469 1583558212.40 151.5473 60.0010 32.0000 1.9674 1.9686 416.6486 416.9464 0.0448 -1.0000 -1.0000 1617547 1583558212.50 151.5473 60.0010 32.0000 1.9674 1.9686 416.7364 417.0343 0.0449 -1.0000 -1.0000 1617609 1583558212.60 151.5473 60.0010 32.0000 1.9676 1.9687 416.6883 416.9871 0.0449 -1.0000 -1.0000 1617672 1583558212.70 151.5281 60.0010 32.0000 1.9679 1.9691 416.4731 416.7700 0.0448 -1.0000 -1.0000 1617750 1583558212.80 151.5281 60.0010 32.0000 1.9685 1.9697 416.4427 416.7401 0.0448 -1.0000 -1.0000 1617812 1583558212.90 151.5281 60.0010 32.0000 1.9683 1.9694 416.4681 416.7666 0.0450 -1.0000 -1.0000 1617875 1583558213.00 151.5281 60.0010 32.0000 1.9679 1.9690 416.6460 416.9441 0.0449 -1.0000 -1.0000 1618062 1583558213.10 151.5281 60.0010 32.0000 1.9680 1.9692 416.7410 417.0392 0.0449 -1.0000 -1.0000 1618125 1583558213.20 151.5281 60.0010 32.0000 1.9680 1.9692 416.6278 416.9260 0.0449 -1.0000 -1.0000 1618187 1583558213.30 151.5143 60.0010 32.0000 1.9684 1.9696 416.6465 416.9435 0.0447 -1.0000 -1.0000 1618250 1583558213.40 151.5143 60.0010 32.0000 1.9688 1.9699 416.5932 416.8906 0.0448 -1.0000 -1.0000 1618328 1583558213.50 151.5143 60.0010 32.0000 1.9689 1.9701 416.4885 416.7853 0.0447 -1.0000 -1.0000 1618766 1583558213.60 151.5143 60.0010 32.0000 1.9687 1.9698 416.5101 416.8071 0.0448 -1.0000 -1.0000 1618828 1583558213.70 151.5143 60.0010 32.0000 1.9691 1.9702 416.6047 416.9020 0.0448 -1.0000 -1.0000 1618891 1583558213.80 151.4730 60.0010 32.0000 1.9679 1.9691 416.6529 416.9505 0.0449 -1.0000 -1.0000 1618953 1583558213.90 151.4368 60.0010 32.0000 1.9684 1.9696 416.6256 416.9248 0.0450 -1.0000 -1.0000 1619031 1583558214.00 151.4368 60.0010 32.0000 1.9693 1.9704 416.5379 416.8359 0.0449 -1.0000 -1.0000 1619250 1583558214.10 151.4368 60.0010 32.0000 1.9693 1.9705 416.5378 416.8359 0.0449 -1.0000 -1.0000 1619328 1583558214.20 151.4368 60.0010 32.0000 1.9694 1.9705 416.4082 416.7058 0.0448 -1.0000 -1.0000 1619390 1583558214.30 151.4368 60.0010 32.0000 1.9688 1.9700 416.5134 416.8109 0.0449 -1.0000 -1.0000 1619453 1583558214.40 151.4534 60.0010 32.0000 1.9682 1.9694 416.5910 416.8885 0.0448 -1.0000 -1.0000 1619531 1583558214.50 151.4534 60.0010 32.0000 1.9681 1.9692 416.6598 416.9565 0.0447 -1.0000 -1.0000 1620000 1583558214.60 151.4534 60.0010 32.0000 1.9684 1.9696 416.6770 416.9748 0.0448 -1.0000 -1.0000 1620062 1583558214.70 151.4534 60.0010 32.0000 1.9684 1.9696 416.5980 416.8956 0.0448 -1.0000 -1.0000 1620140 1583558214.80 151.4534 60.0010 32.0000 1.9695 1.9707 416.5703 416.8679 0.0448 -1.0000 -1.0000 1620203 1583558214.90 151.4751 60.0004 32.0000 1.9686 1.9697 416.4804 416.7778 0.0448 -1.0000 -1.0000 1620281 1583558215.00 151.4807 60.0003 32.0000 1.9684 1.9695 416.5756 416.8730 0.0448 -1.0000 -1.0000 1620344 1583558215.10 151.4807 60.0003 32.0000 1.9687 1.9699 416.5819 416.8785 0.0447 -1.0000 -1.0000 1620422 1583558215.20 151.4807 60.0003 32.0000 1.9683 1.9694 416.6868 416.9851 0.0450 -1.0000 -1.0000 1620484 1583558215.30 151.4807 60.0003 32.0000 1.9688 1.9700 416.6715 416.9695 0.0448 -1.0000 -1.0000 1620547 1583558215.40 151.4782 60.0003 32.0000 1.9683 1.9695 416.5347 416.8338 0.0450 -1.0000 -1.0000 1620609 1583558215.50 151.4566 60.0003 32.0000 1.9684 1.9696 416.5183 416.8160 0.0448 -1.0000 -1.0000 1621406 1583558215.60 151.4566 60.0003 32.0000 1.9695 1.9706 416.4659 416.7639 0.0449 -1.0000 -1.0000 1621469 1583558215.70 151.4566 60.0003 32.0000 1.9690 1.9702 416.4533 416.7510 0.0449 -1.0000 -1.0000 1621547 1583558215.80 151.4566 60.0003 32.0000 1.9689 1.9701 416.4070 416.7054 0.0450 -1.0000 -1.0000 1621625 1583558215.90 151.4566 60.0003 32.0000 1.9682 1.9694 416.4641 416.7617 0.0448 -1.0000 -1.0000 1621687 1583558216.00 151.5173 60.0003 32.0000 1.9683 1.9694 416.5956 416.8934 0.0449 -1.0000 -1.0000 1621750 1583558216.10 151.5173 60.0003 32.0000 1.9673 1.9684 416.6130 416.9111 0.0449 -1.0000 -1.0000 1621812 1583558216.20 151.5173 60.0003 32.0000 1.9679 1.9690 416.6671 416.9649 0.0448 -1.0000 -1.0000 1621875 1583558216.30 151.5173 60.0003 32.0000 1.9675 1.9687 416.5622 416.8600 0.0449 -1.0000 -1.0000 1621937 1583558216.40 151.5173 60.0003 32.0000 1.9686 1.9698 416.4540 416.7517 0.0448 -1.0000 -1.0000 1622015 1583558216.50 151.5173 60.0003 32.0000 1.9680 1.9692 416.4467 416.7437 0.0448 -1.0000 -1.0000 1622094 1583558216.60 151.5157 60.0003 32.0000 1.9679 1.9691 416.4982 416.7962 0.0448 -1.0000 -1.0000 1622156 1583558216.70 151.5013 60.0003 32.0000 1.9679 1.9691 416.5180 416.8157 0.0449 -1.0000 -1.0000 1622219 1583558216.80 151.5013 60.0003 32.0000 1.9678 1.9689 416.6137 416.9120 0.0449 -1.0000 -1.0000 1622281 1583558216.90 151.5013 60.0003 32.0000 1.9681 1.9692 416.6656 416.9631 0.0448 -1.0000 -1.0000 1622344 1583558217.00 151.5013 60.0003 32.0000 1.9675 1.9687 416.5800 416.8787 0.0451 -1.0000 -1.0000 1622422 1583558217.10 151.5013 60.0003 32.0000 1.9676 1.9688 416.5624 416.8611 0.0450 -1.0000 -1.0000 1622484 1583558217.20 151.4740 60.0003 32.0000 1.9677 1.9688 416.4840 416.7822 0.0449 -1.0000 -1.0000 1622562 1583558217.30 151.4740 60.0003 32.0000 1.9684 1.9696 416.6199 416.9183 0.0449 -1.0000 -1.0000 1622625 1583558217.40 151.4740 60.0003 32.0000 1.9681 1.9693 416.7048 417.0028 0.0448 -1.0000 -1.0000 1622687 1583558217.50 151.4740 60.0003 32.0000 1.9680 1.9691 416.7290 417.0260 0.0448 -1.0000 -1.0000 1622750 1583558217.60 151.4740 60.0003 32.0000 1.9679 1.9691 416.5862 416.8844 0.0450 -1.0000 -1.0000 1622828 1583558217.70 151.4740 60.0003 32.0000 1.9686 1.9697 416.4968 416.7943 0.0449 -1.0000 -1.0000 1622891 1583558217.80 151.4740 60.0003 32.0000 1.9687 1.9699 416.5509 416.8493 0.0449 -1.0000 -1.0000 1622969 1583558217.90 151.4740 60.0003 32.0000 1.9698 1.9710 416.4634 416.7606 0.0447 -1.0000 -1.0000 1623031 1583558218.00 151.4740 60.0003 32.0000 1.9684 1.9696 416.4539 416.7512 0.0448 -1.0000 -1.0000 1623094 1583558218.10 151.4740 60.0003 32.0000 1.9681 1.9692 416.5034 416.8009 0.0448 -1.0000 -1.0000 1623359 1583558218.20 151.4740 60.0003 32.0000 1.9686 1.9697 416.5936 416.8915 0.0449 -1.0000 -1.0000 1623422 1583558218.30 151.4289 60.0003 32.0000 1.9683 1.9695 416.7967 417.0950 0.0449 -1.0000 -1.0000 1623485 1583558218.40 151.4208 60.0003 32.0000 1.9682 1.9694 416.6841 416.9821 0.0449 -1.0000 -1.0000 1623547 1583558218.50 151.4208 60.0003 32.0000 1.9683 1.9694 416.6476 416.9452 0.0448 -1.0000 -1.0000 1623609 1583558218.60 151.4208 60.0003 32.0000 1.9683 1.9694 416.5898 416.8869 0.0448 -1.0000 -1.0000 1624000 1583558218.70 151.4208 60.0003 32.0000 1.9690 1.9702 416.4834 416.7807 0.0448 -1.0000 -1.0000 1624062 1583558218.80 151.4234 60.0003 32.0000 1.9693 1.9705 416.6323 416.9294 0.0448 -1.0000 -1.0000 1624125 1583558218.90 151.4545 60.0003 32.0000 1.9685 1.9696 416.5258 416.8241 0.0449 -1.0000 -1.0000 1624187 1583558219.00 151.4545 60.0003 32.0000 1.9681 1.9693 416.6294 416.9277 0.0449 -1.0000 -1.0000 1624265 1583558219.10 151.4545 60.0003 32.0000 1.9681 1.9692 416.6888 416.9864 0.0448 -1.0000 -1.0000 1624515 1583558219.20 151.4545 60.0003 32.0000 1.9670 1.9682 416.7106 417.0083 0.0448 -1.0000 -1.0000 1624578 1583558219.30 151.4545 60.0003 32.0000 1.9675 1.9687 416.6776 416.9761 0.0450 -1.0000 -1.0000 1624640 1583558219.40 151.4591 60.0003 32.0000 1.9685 1.9696 416.3975 416.6959 0.0450 -1.0000 -1.0000 1624703 1583558219.50 151.4591 60.0003 32.0000 1.9689 1.9701 416.5039 416.8024 0.0450 -1.0000 -1.0000 1624781 1583558219.60 151.4591 60.0003 32.0000 1.9688 1.9700 416.4881 416.7861 0.0449 -1.0000 -1.0000 1625016 1583558219.70 151.4591 60.0003 32.0000 1.9682 1.9693 416.5935 416.8916 0.0449 -1.0000 -1.0000 1625078 1583558219.80 151.4591 60.0003 32.0000 1.9675 1.9687 416.7043 417.0024 0.0449 -1.0000 -1.0000 1625156 1583558219.90 151.4591 60.0003 32.0000 1.9680 1.9692 416.6703 416.9683 0.0449 -1.0000 -1.0000 1625219 1583558220.00 151.5241 60.0000 32.0000 1.9680 1.9691 416.7386 417.0373 0.0450 -1.0000 -1.0000 1625281 1583558220.10 151.5510 59.9999 32.0000 1.9680 1.9692 416.6664 416.9653 0.0450 -1.0000 -1.0000 1625515 1583558220.20 151.5510 59.9999 32.0000 1.9685 1.9696 416.5266 416.8248 0.0449 -1.0000 -1.0000 1625578 1583558220.30 151.5510 59.9999 32.0000 1.9689 1.9700 416.5628 416.8607 0.0449 -1.0000 -1.0000 1625640 1583558220.40 151.5428 59.9999 32.0000 1.9685 1.9696 416.5172 416.8144 0.0447 -1.0000 -1.0000 1625719 1583558220.50 151.5394 59.9999 32.0000 1.9681 1.9692 416.6496 416.9472 0.0449 -1.0000 -1.0000 1625781 1583558220.60 151.5394 59.9999 32.0000 1.9673 1.9685 416.6720 416.9711 0.0450 -1.0000 -1.0000 1625844 1583558220.70 151.5394 59.9999 32.0000 1.9689 1.9700 416.6730 416.9706 0.0448 -1.0000 -1.0000 1626031 1583558220.80 151.5394 59.9999 32.0000 1.9688 1.9700 416.5501 416.8485 0.0450 -1.0000 -1.0000 1626094 1583558220.90 151.5394 59.9999 32.0000 1.9685 1.9696 416.5271 416.8259 0.0450 -1.0000 -1.0000 1626156 1583558221.00 151.5394 59.9999 32.0000 1.9688 1.9699 416.4559 416.7529 0.0447 -1.0000 -1.0000 1626234 1583558221.10 151.5324 59.9999 32.0000 1.9685 1.9696 416.3715 416.6694 0.0449 -1.0000 -1.0000 1626297 1583558221.20 151.5324 59.9999 32.0000 1.9671 1.9683 416.5448 416.8427 0.0448 -1.0000 -1.0000 1626531 1583558221.30 151.5324 59.9999 32.0000 1.9675 1.9686 416.6936 416.9914 0.0449 -1.0000 -1.0000 1626594 1583558221.40 151.5324 59.9999 32.0000 1.9672 1.9683 416.6502 416.9481 0.0449 -1.0000 -1.0000 1626656 1583558221.50 151.5324 59.9999 32.0000 1.9680 1.9691 416.6610 416.9597 0.0450 -1.0000 -1.0000 1626719 1583558221.60 151.5451 59.9999 32.0000 1.9681 1.9693 416.6041 416.9030 0.0450 -1.0000 -1.0000 1626781 1583558221.70 151.5650 59.9999 32.0000 1.9681 1.9692 416.4453 416.7425 0.0447 -1.0000 -1.0000 1627015 1583558221.80 151.5650 59.9999 32.0000 1.9684 1.9695 416.5308 416.8281 0.0448 -1.0000 -1.0000 1627094 1583558221.90 151.5650 59.9999 32.0000 1.9682 1.9694 416.6800 416.9782 0.0449 -1.0000 -1.0000 1627156 1583558222.00 151.5650 59.9999 32.0000 1.9680 1.9691 416.6832 416.9823 0.0450 -1.0000 -1.0000 1627219 1583558222.10 151.5650 59.9999 32.0000 1.9681 1.9692 416.6531 416.9515 0.0450 -1.0000 -1.0000 1627297 1583558222.20 151.5645 59.9999 32.0000 1.9680 1.9691 416.6899 416.9894 0.0451 -1.0000 -1.0000 1627359 1583558222.30 151.5645 59.9999 32.0000 1.9690 1.9702 416.5383 416.8369 0.0449 -1.0000 -1.0000 1627422 1583558222.40 151.5645 59.9999 32.0000 1.9687 1.9698 416.4426 416.7406 0.0449 -1.0000 -1.0000 1627500 1583558222.50 151.5645 59.9999 32.0000 1.9688 1.9700 416.4677 416.7654 0.0448 -1.0000 -1.0000 1627562 1583558222.60 151.5645 59.9999 32.0000 1.9689 1.9700 416.4349 416.7329 0.0449 -1.0000 -1.0000 1627625 1583558222.70 151.5623 59.9999 32.0000 1.9681 1.9692 416.5835 416.8811 0.0448 -1.0000 -1.0000 1627844 1583558222.80 151.5446 59.9999 32.0000 1.9677 1.9688 416.6583 416.9570 0.0451 -1.0000 -1.0000 1627922 1583558222.90 151.5446 59.9999 32.0000 1.9684 1.9696 416.5746 416.8739 0.0451 -1.0000 -1.0000 1627984 1583558223.00 151.5446 59.9999 32.0000 1.9684 1.9696 416.5610 416.8587 0.0447 -1.0000 -1.0000 1628062 1583558223.10 151.5446 59.9999 32.0000 1.9691 1.9703 416.4370 416.7349 0.0449 -1.0000 -1.0000 1628109 1583558223.20 151.5446 59.9999 32.0000 1.9690 1.9702 416.4758 416.7739 0.0449 -1.0000 -1.0000 1628187 1583558223.30 151.5362 59.9999 32.0000 1.9685 1.9696 416.5109 416.8087 0.0449 -1.0000 -1.0000 1628250 1583558223.40 151.5342 59.9999 32.0000 1.9685 1.9696 416.6954 416.9920 0.0447 -1.0000 -1.0000 1628312 1583558223.50 151.5342 59.9999 32.0000 1.9682 1.9694 416.7740 417.0719 0.0449 -1.0000 -1.0000 1628391 1583558223.60 151.5342 59.9999 32.0000 1.9686 1.9697 416.6722 416.9711 0.0450 -1.0000 -1.0000 1628453 1583558223.70 151.5342 59.9999 32.0000 1.9679 1.9690 416.6702 416.9674 0.0448 -1.0000 -1.0000 1629125 1583558223.80 151.5342 59.9999 32.0000 1.9680 1.9692 416.5938 416.8921 0.0449 -1.0000 -1.0000 1629203 1583558223.90 151.5218 59.9999 32.0000 1.9689 1.9700 416.4550 416.7541 0.0451 -1.0000 -1.0000 1629265 1583558224.00 151.5218 59.9999 32.0000 1.9693 1.9705 416.5160 416.8141 0.0449 -1.0000 -1.0000 1629328 1583558224.10 151.5218 59.9999 32.0000 1.9697 1.9708 416.4805 416.7784 0.0448 -1.0000 -1.0000 1629406 1583558224.20 151.5218 59.9999 32.0000 1.9688 1.9700 416.5785 416.8760 0.0448 -1.0000 -1.0000 1629469 1583558224.30 151.5218 59.9999 32.0000 1.9684 1.9695 416.7820 417.0802 0.0449 -1.0000 -1.0000 1629531 1583558224.40 151.5218 59.9999 32.0000 1.9687 1.9699 416.8191 417.1175 0.0449 -1.0000 -1.0000 1629594 1583558224.50 151.5320 59.9999 32.0000 1.9693 1.9705 416.6479 416.9454 0.0448 -1.0000 -1.0000 1629656 1583558224.60 151.5331 59.9999 32.0000 1.9694 1.9705 416.5952 416.8928 0.0449 -1.0000 -1.0000 1629734 1583558224.70 151.5331 59.9999 32.0000 1.9691 1.9702 416.5165 416.8146 0.0449 -1.0000 -1.0000 1629828 1583558224.80 151.5331 59.9999 32.0000 1.9695 1.9706 416.4850 416.7832 0.0449 -1.0000 -1.0000 1629891 1583558224.90 151.5331 59.9999 32.0000 1.9699 1.9710 416.5875 416.8855 0.0449 -1.0000 -1.0000 1629969 1583558225.00 151.5331 59.9999 32.0000 1.9682 1.9694 416.6888 416.9867 0.0449 -1.0000 -1.0000 1630031 1583558225.10 151.5543 60.0001 32.0000 1.9681 1.9693 416.7566 417.0553 0.0450 -1.0000 -1.0000 1630094 1583558225.20 151.5543 60.0001 32.0000 1.9683 1.9695 416.7683 417.0674 0.0450 -1.0000 -1.0000 1630172 1583558225.30 151.5543 60.0001 32.0000 1.9688 1.9699 416.5092 416.8070 0.0448 -1.0000 -1.0000 1630344 1583558225.40 151.5543 60.0001 32.0000 1.9694 1.9705 416.4735 416.7717 0.0449 -1.0000 -1.0000 1630406 1583558225.50 151.5543 60.0001 32.0000 1.9703 1.9714 416.5370 416.8351 0.0449 -1.0000 -1.0000 1630484 1583558225.60 151.5543 60.0001 32.0000 1.9691 1.9703 416.4546 416.7525 0.0449 -1.0000 -1.0000 1630547 1583558225.70 151.5667 60.0001 32.0000 1.9684 1.9696 416.6147 416.9130 0.0449 -1.0000 -1.0000 1630609 1583558225.80 151.5667 60.0001 32.0000 1.9682 1.9694 416.6211 416.9190 0.0449 -1.0000 -1.0000 1630844 1583558225.90 151.5667 60.0001 32.0000 1.9681 1.9693 416.6951 416.9936 0.0450 -1.0000 -1.0000 1630906 1583558226.00 151.5667 60.0001 32.0000 1.9676 1.9688 416.8071 417.1058 0.0449 -1.0000 -1.0000 1630969 1583558226.10 151.5667 60.0001 32.0000 1.9684 1.9695 416.5576 416.8553 0.0450 -1.0000 -1.0000 1631047 1583558226.20 151.5804 60.0001 32.0000 1.9694 1.9705 416.5006 416.7985 0.0448 -1.0000 -1.0000 1631109 1583558226.30 151.5804 60.0001 32.0000 1.9695 1.9707 416.5316 416.8305 0.0451 -1.0000 -1.0000 1631313 1583558226.40 151.5804 60.0001 32.0000 1.9680 1.9692 416.5055 416.8039 0.0449 -1.0000 -1.0000 1631391 1583558226.50 151.5804 60.0001 32.0000 1.9687 1.9699 416.5396 416.8373 0.0449 -1.0000 -1.0000 1631453 1583558226.60 151.5804 60.0001 32.0000 1.9681 1.9692 416.6006 416.8990 0.0449 -1.0000 -1.0000 1631515 1583558226.70 151.5548 60.0001 32.0000 1.9680 1.9691 416.7221 417.0195 0.0448 -1.0000 -1.0000 1631594 1583558226.80 151.5539 60.0001 32.0000 1.9674 1.9686 416.6395 416.9369 0.0448 -1.0000 -1.0000 1631812 1583558226.90 151.5539 60.0001 32.0000 1.9690 1.9702 416.5941 416.8916 0.0448 -1.0000 -1.0000 1631875 1583558227.00 151.5539 60.0001 32.0000 1.9688 1.9699 416.4822 416.7800 0.0449 -1.0000 -1.0000 1631953 1583558227.10 151.5539 60.0001 32.0000 1.9687 1.9698 416.4047 416.7031 0.0450 -1.0000 -1.0000 1632015 1583558227.20 151.5503 60.0001 32.0000 1.9684 1.9696 416.7114 417.0102 0.0449 -1.0000 -1.0000 1632078 1583558227.30 151.5392 60.0001 32.0000 1.9679 1.9691 416.6525 416.9500 0.0448 -1.0000 -1.0000 1632562 1583558227.40 151.5392 60.0001 32.0000 1.9681 1.9692 416.6816 416.9796 0.0449 -1.0000 -1.0000 1632625 1583558227.50 151.5392 60.0001 32.0000 1.9691 1.9703 416.5347 416.8335 0.0450 -1.0000 -1.0000 1632703 1583558227.60 151.5392 60.0001 32.0000 1.9699 1.9711 416.4787 416.7763 0.0448 -1.0000 -1.0000 1632765 1583558227.70 151.5392 60.0001 32.0000 1.9691 1.9703 416.5140 416.8120 0.0450 -1.0000 -1.0000 1632828 1583558227.80 151.4430 60.0001 32.0000 1.9682 1.9693 416.6513 416.9496 0.0449 -1.0000 -1.0000 1633031 1583558227.90 151.4430 60.0001 32.0000 1.9667 1.9679 416.6455 416.9437 0.0448 -1.0000 -1.0000 1633094 1583558228.00 151.4430 60.0001 32.0000 1.9683 1.9694 416.6990 416.9966 0.0448 -1.0000 -1.0000 1633156 1583558228.10 151.4430 60.0001 32.0000 1.9686 1.9697 416.7107 417.0088 0.0449 -1.0000 -1.0000 1633234 1583558228.20 151.4430 60.0001 32.0000 1.9688 1.9700 416.7254 417.0239 0.0450 -1.0000 -1.0000 1633360 1583558228.30 151.4541 60.0001 32.0000 1.9689 1.9701 416.5674 416.8653 0.0448 -1.0000 -1.0000 1633469 1583558228.40 151.4549 60.0001 32.0000 1.9690 1.9701 416.6108 416.9088 0.0449 -1.0000 -1.0000 1633547 1583558228.50 151.4549 60.0001 32.0000 1.9690 1.9702 416.6079 416.9060 0.0448 -1.0000 -1.0000 1633609 1583558228.60 151.4549 60.0001 32.0000 1.9684 1.9695 416.6757 416.9737 0.0449 -1.0000 -1.0000 1633672 1583558228.70 151.4549 60.0001 32.0000 1.9684 1.9696 416.7322 417.0300 0.0448 -1.0000 -1.0000 1633750 1583558228.80 151.4549 60.0001 32.0000 1.9686 1.9697 416.6255 416.9230 0.0448 -1.0000 -1.0000 1634031 1583558228.90 151.4716 60.0001 32.0000 1.9682 1.9694 416.7009 416.9981 0.0448 -1.0000 -1.0000 1634094 1583558229.00 151.4716 60.0001 32.0000 1.9680 1.9692 416.5709 416.8695 0.0450 -1.0000 -1.0000 1634156 1583558229.10 151.4716 60.0001 32.0000 1.9689 1.9700 416.4666 416.7646 0.0449 -1.0000 -1.0000 1634219 1583558229.20 151.4716 60.0001 32.0000 1.9685 1.9697 416.5194 416.8170 0.0448 -1.0000 -1.0000 1634297 1583558229.30 151.4716 60.0001 32.0000 1.9688 1.9700 416.5273 416.8252 0.0449 -1.0000 -1.0000 1634359 1583558229.40 151.4778 60.0001 32.0000 1.9686 1.9697 416.5417 416.8400 0.0450 -1.0000 -1.0000 1634594 1583558229.50 151.4816 60.0001 32.0000 1.9682 1.9694 416.6389 416.9379 0.0450 -1.0000 -1.0000 1634656 1583558229.60 151.4816 60.0001 32.0000 1.9689 1.9701 416.5274 416.8252 0.0449 -1.0000 -1.0000 1634719 1583558229.70 151.4816 60.0001 32.0000 1.9688 1.9699 416.4653 416.7642 0.0450 -1.0000 -1.0000 1634781 1583558229.80 151.4816 60.0001 32.0000 1.9687 1.9699 416.4361 416.7348 0.0450 -1.0000 -1.0000 1634859 1583558229.90 151.4816 60.0001 32.0000 1.9687 1.9699 416.5037 416.8017 0.0449 -1.0000 -1.0000 1635047 1583558230.00 151.4796 60.0001 32.0000 1.9685 1.9696 416.5529 416.8509 0.0448 -1.0000 -1.0000 1635110 1583558230.10 151.4796 60.0001 32.0000 1.9681 1.9693 416.5768 416.8754 0.0450 -1.0000 -1.0000 1635172 1583558230.20 151.4796 60.0001 32.0000 1.9678 1.9689 416.6730 416.9718 0.0450 -1.0000 -1.0000 1635234 1583558230.30 151.4796 60.0001 32.0000 1.9672 1.9683 416.5556 416.8534 0.0448 -1.0000 -1.0000 1635297 1583558230.40 151.4796 60.0001 32.0000 1.9680 1.9692 416.4567 416.7546 0.0449 -1.0000 -1.0000 1635547 1583558230.50 151.4796 60.0001 32.0000 1.9687 1.9698 416.4541 416.7523 0.0449 -1.0000 -1.0000 1635609 1583558230.60 151.4796 60.0001 32.0000 1.9673 1.9685 416.5050 416.8027 0.0448 -1.0000 -1.0000 1635672 1583558230.70 151.4828 60.0001 32.0000 1.9675 1.9686 416.5957 416.8941 0.0449 -1.0000 -1.0000 1635750 1583558230.80 151.5532 60.0001 32.0000 1.9678 1.9689 416.6509 416.9483 0.0449 -1.0000 -1.0000 1635812 1583558230.90 151.5532 60.0001 32.0000 1.9675 1.9687 416.6548 416.9536 0.0449 -1.0000 -1.0000 1636265 1583558231.00 151.5532 60.0001 32.0000 1.9678 1.9689 416.6846 416.9822 0.0448 -1.0000 -1.0000 1636328 1583558231.10 151.5532 60.0001 32.0000 1.9682 1.9693 416.5815 416.8793 0.0449 -1.0000 -1.0000 1636391 1583558231.20 151.5532 60.0001 32.0000 1.9687 1.9698 416.4558 416.7548 0.0451 -1.0000 -1.0000 1636469 1583558231.30 151.5765 60.0001 32.0000 1.9688 1.9700 416.3597 416.6567 0.0448 -1.0000 -1.0000 1636531 1583558231.40 151.5765 60.0001 32.0000 1.9681 1.9693 416.4442 416.7423 0.0449 -1.0000 -1.0000 1636765 1583558231.50 151.5765 60.0001 32.0000 1.9676 1.9688 416.4919 416.7897 0.0449 -1.0000 -1.0000 1636828 1583558231.60 151.5765 60.0001 32.0000 1.9681 1.9692 416.6069 416.9052 0.0449 -1.0000 -1.0000 1636890 1583558231.70 151.5765 60.0001 32.0000 1.9682 1.9693 416.6419 416.9397 0.0449 -1.0000 -1.0000 1636953 1583558231.80 151.5455 60.0001 32.0000 1.9683 1.9695 416.4794 416.7777 0.0450 -1.0000 -1.0000 1637031 1583558231.90 151.5092 60.0001 32.0000 1.9681 1.9692 416.5196 416.8178 0.0449 -1.0000 -1.0000 1637265 1583558232.00 151.5092 60.0001 32.0000 1.9688 1.9700 416.3942 416.6925 0.0450 -1.0000 -1.0000 1637328 1583558232.10 151.5092 60.0001 32.0000 1.9686 1.9698 416.4799 416.7786 0.0450 -1.0000 -1.0000 1637391 1583558232.20 151.5092 60.0001 32.0000 1.9685 1.9697 416.3856 416.6835 0.0449 -1.0000 -1.0000 1637469 1583558232.30 151.5092 60.0001 32.0000 1.9681 1.9693 416.5839 416.8825 0.0450 -1.0000 -1.0000 1637515 1583558232.40 151.5130 60.0001 32.0000 1.9682 1.9693 416.5515 416.8496 0.0449 -1.0000 -1.0000 1637765 1583558232.50 151.5130 60.0001 32.0000 1.9682 1.9693 416.6613 416.9588 0.0448 -1.0000 -1.0000 1637828 1583558232.60 151.5130 60.0001 32.0000 1.9680 1.9692 416.5570 416.8550 0.0449 -1.0000 -1.0000 1637891 1583558232.70 151.5130 60.0001 32.0000 1.9685 1.9697 416.4502 416.7482 0.0449 -1.0000 -1.0000 1637953 1583558232.80 151.5130 60.0001 32.0000 1.9688 1.9700 416.5013 416.7993 0.0449 -1.0000 -1.0000 1638015 1583558232.90 151.4682 60.0001 32.0000 1.9678 1.9690 416.5481 416.8463 0.0449 -1.0000 -1.0000 1638078 1583558233.00 151.4494 60.0001 32.0000 1.9675 1.9687 416.6439 416.9430 0.0450 -1.0000 -1.0000 1638781 1583558233.10 151.4494 60.0001 32.0000 1.9676 1.9688 416.6818 416.9797 0.0449 -1.0000 -1.0000 1638844 1583558233.20 151.4494 60.0001 32.0000 1.9680 1.9692 416.6231 416.9210 0.0449 -1.0000 -1.0000 1638922 1583558233.30 151.4494 60.0001 32.0000 1.9685 1.9697 416.5197 416.8160 0.0447 -1.0000 -1.0000 1638984 1583558233.40 151.4494 60.0001 32.0000 1.9686 1.9697 416.4779 416.7771 0.0450 -1.0000 -1.0000 1639047 1583558233.50 151.4276 60.0001 32.0000 1.9688 1.9699 416.4894 416.7874 0.0449 -1.0000 -1.0000 1639125 1583558233.60 151.4258 60.0001 32.0000 1.9682 1.9693 416.4796 416.7777 0.0449 -1.0000 -1.0000 1639188 1583558233.70 151.4258 60.0001 32.0000 1.9685 1.9697 416.4435 416.7415 0.0450 -1.0000 -1.0000 1639250 1583558233.80 151.4258 60.0001 32.0000 1.9685 1.9696 416.5694 416.8681 0.0450 -1.0000 -1.0000 1639328 1583558233.90 151.4258 60.0001 32.0000 1.9682 1.9694 416.6693 416.9665 0.0449 -1.0000 -1.0000 1639391 1583558234.00 151.4258 60.0001 32.0000 1.9685 1.9697 416.5720 416.8717 0.0450 -1.0000 -1.0000 1639453 1583558234.10 151.5191 60.0001 32.0000 1.9690 1.9701 416.5019 416.8002 0.0450 -1.0000 -1.0000 1639515 1583558234.20 151.5191 60.0001 32.0000 1.9691 1.9702 416.4844 416.7827 0.0449 -1.0000 -1.0000 1639578 1583558234.30 151.5191 60.0001 32.0000 1.9694 1.9705 416.5261 416.8236 0.0448 -1.0000 -1.0000 1639640 1583558234.40 151.5191 60.0001 32.0000 1.9683 1.9694 416.6385 416.9344 0.0445 -1.0000 -1.0000 1639719 1583558234.50 151.5191 60.0001 32.0000 1.9681 1.9693 416.6090 416.9060 0.0448 -1.0000 -1.0000 1639781 1583558234.60 151.5544 60.0002 32.0000 1.9670 1.9681 416.7244 417.0224 0.0449 -1.0000 -1.0000 1639844 1583558234.70 151.5544 60.0002 32.0000 1.9685 1.9696 416.7081 417.0060 0.0448 -1.0000 -1.0000 1639922 1583558234.80 151.5544 60.0002 32.0000 1.9691 1.9702 416.5634 416.8611 0.0448 -1.0000 -1.0000 1639984 1583558234.90 151.5544 60.0002 32.0000 1.9697 1.9708 416.5165 416.8143 0.0448 -1.0000 -1.0000 1640047 1583558235.00 151.5544 60.0002 32.0000 1.9689 1.9701 416.6376 416.9351 0.0448 -1.0000 -1.0000 1640109 1583558235.10 151.5544 60.0002 32.0000 1.9677 1.9688 416.7171 417.0153 0.0449 -1.0000 -1.0000 1640172 1583558235.20 151.5459 60.0002 32.0000 1.9679 1.9690 416.7821 417.0795 0.0448 -1.0000 -1.0000 1640250 1583558235.30 151.5282 60.0002 32.0000 1.9684 1.9695 416.7052 417.0035 0.0449 -1.0000 -1.0000 1640312 1583558235.40 151.5282 60.0002 32.0000 1.9684 1.9696 416.4851 416.7837 0.0450 -1.0000 -1.0000 1640391 1583558235.50 151.5282 60.0002 32.0000 1.9689 1.9701 416.4386 416.7365 0.0448 -1.0000 -1.0000 1640453 1583558235.60 151.5282 60.0002 32.0000 1.9689 1.9700 416.4650 416.7621 0.0448 -1.0000 -1.0000 1640547 1583558235.70 151.5282 60.0002 32.0000 1.9690 1.9702 416.4299 416.7293 0.0450 -1.0000 -1.0000 1640609 1583558235.80 151.5110 60.0002 32.0000 1.9683 1.9695 416.5810 416.8789 0.0449 -1.0000 -1.0000 1640687 1583558235.90 151.5110 60.0002 32.0000 1.9676 1.9687 416.6459 416.9440 0.0449 -1.0000 -1.0000 1640750 1583558236.00 151.5110 60.0002 32.0000 1.9675 1.9687 416.6802 416.9770 0.0447 -1.0000 -1.0000 1640813 1583558236.10 151.5110 60.0002 32.0000 1.9679 1.9691 416.6305 416.9289 0.0449 -1.0000 -1.0000 1641563 1583558236.20 151.5110 60.0002 32.0000 1.9684 1.9695 416.4927 416.7906 0.0449 -1.0000 -1.0000 1641625 1583558236.30 151.5110 60.0002 32.0000 1.9684 1.9696 416.4704 416.7677 0.0448 -1.0000 -1.0000 1641703 1583558236.40 151.4769 60.0002 32.0000 1.9679 1.9691 416.5972 416.8953 0.0449 -1.0000 -1.0000 1641765 1583558236.50 151.4769 60.0002 32.0000 1.9678 1.9689 416.6552 416.9537 0.0449 -1.0000 -1.0000 1641828 1583558236.60 151.4769 60.0002 32.0000 1.9676 1.9688 416.7134 417.0116 0.0449 -1.0000 -1.0000 1641891 1583558236.70 151.4769 60.0002 32.0000 1.9681 1.9693 416.6345 416.9332 0.0450 -1.0000 -1.0000 1641969 1583558236.80 151.4769 60.0002 32.0000 1.9680 1.9691 416.5506 416.8490 0.0449 -1.0000 -1.0000 1642031 1583558236.90 151.4631 60.0002 32.0000 1.9691 1.9702 416.4679 416.7662 0.0450 -1.0000 -1.0000 1642125 1583558237.00 151.4631 60.0002 32.0000 1.9692 1.9704 416.5090 416.8072 0.0449 -1.0000 -1.0000 1642187 1583558237.10 151.4631 60.0002 32.0000 1.9688 1.9700 416.4765 416.7745 0.0449 -1.0000 -1.0000 1642281 1583558237.20 151.4631 60.0002 32.0000 1.9686 1.9698 416.5149 416.8130 0.0449 -1.0000 -1.0000 1642359 1583558237.30 151.4631 60.0002 32.0000 1.9684 1.9696 416.7071 417.0052 0.0449 -1.0000 -1.0000 1642422 1583558237.40 151.4632 60.0002 32.0000 1.9679 1.9691 416.6723 416.9705 0.0449 -1.0000 -1.0000 1642484 1583558237.50 151.4634 60.0002 32.0000 1.9685 1.9696 416.5178 416.8159 0.0449 -1.0000 -1.0000 1642562 1583558237.60 151.4634 60.0002 32.0000 1.9684 1.9695 416.5056 416.8033 0.0448 -1.0000 -1.0000 1642828 1583558237.70 151.4634 60.0002 32.0000 1.9694 1.9706 416.4431 416.7407 0.0448 -1.0000 -1.0000 1642891 1583558237.80 151.4617 60.0002 32.0000 1.9691 1.9703 416.5383 416.8368 0.0449 -1.0000 -1.0000 1642969 1583558237.90 151.4617 60.0002 32.0000 1.9683 1.9695 416.5512 416.8485 0.0448 -1.0000 -1.0000 1643031 1583558238.00 151.4617 60.0002 32.0000 1.9676 1.9688 416.6305 416.9289 0.0450 -1.0000 -1.0000 1643094 1583558238.10 151.4617 60.0002 32.0000 1.9685 1.9697 416.6792 416.9787 0.0450 -1.0000 -1.0000 1643640 1583558238.20 151.4617 60.0002 32.0000 1.9682 1.9694 416.6346 416.9328 0.0449 -1.0000 -1.0000 1643703 1583558238.30 151.4617 60.0002 32.0000 1.9684 1.9696 416.5957 416.8929 0.0447 -1.0000 -1.0000 1643765 1583558238.40 151.4617 60.0002 32.0000 1.9687 1.9699 416.5043 416.8025 0.0449 -1.0000 -1.0000 1643844 1583558238.50 151.4830 60.0002 32.0000 1.9691 1.9702 416.5613 416.8592 0.0449 -1.0000 -1.0000 1643906 1583558238.60 151.4898 60.0002 32.0000 1.9679 1.9691 416.5846 416.8834 0.0450 -1.0000 -1.0000 1643969 1583558238.70 151.4898 60.0002 32.0000 1.9682 1.9694 416.7022 416.9994 0.0447 -1.0000 -1.0000 1644062 1583558238.80 151.4898 60.0002 32.0000 1.9684 1.9695 416.6244 416.9221 0.0450 -1.0000 -1.0000 1644125 1583558238.90 151.4898 60.0002 32.0000 1.9690 1.9702 416.5222 416.8208 0.0449 -1.0000 -1.0000 1644187 1583558239.00 151.4898 60.0002 32.0000 1.9691 1.9703 416.4549 416.7519 0.0448 -1.0000 -1.0000 1644265 1583558239.10 151.4851 60.0002 32.0000 1.9688 1.9700 416.5063 416.8042 0.0449 -1.0000 -1.0000 1644328 1583558239.20 151.4843 60.0002 32.0000 1.9684 1.9695 416.5932 416.8913 0.0449 -1.0000 -1.0000 1644406 1583558239.30 151.4843 60.0002 32.0000 1.9688 1.9699 416.6099 416.9074 0.0448 -1.0000 -1.0000 1644469 1583558239.40 151.4843 60.0002 32.0000 1.9674 1.9686 416.7006 416.9978 0.0447 -1.0000 -1.0000 1644531 1583558239.50 151.4843 60.0002 32.0000 1.9677 1.9689 416.5885 416.8858 0.0448 -1.0000 -1.0000 1644594 1583558239.60 151.4846 60.0002 32.0000 1.9686 1.9697 416.5570 416.8563 0.0450 -1.0000 -1.0000 1644656 1583558239.70 151.4896 60.0003 32.0000 1.9676 1.9688 416.5404 416.8386 0.0450 -1.0000 -1.0000 1645360 1583558239.80 151.4896 60.0003 32.0000 1.9686 1.9698 416.4271 416.7247 0.0448 -1.0000 -1.0000 1645437 1583558239.90 151.4896 60.0003 32.0000 1.9686 1.9698 416.5068 416.8039 0.0448 -1.0000 -1.0000 1645500 1583558240.00 151.4896 60.0003 32.0000 1.9678 1.9690 416.5789 416.8774 0.0450 -1.0000 -1.0000 1645562 1583558240.10 151.4896 60.0003 32.0000 1.9672 1.9683 416.5866 416.8840 0.0448 -1.0000 -1.0000 1645625 1583558240.20 151.4896 60.0003 32.0000 1.9674 1.9685 416.6786 416.9767 0.0449 -1.0000 -1.0000 1645687 1583558240.30 151.5245 60.0003 32.0000 1.9684 1.9695 416.7501 417.0477 0.0448 -1.0000 -1.0000 1645750 1583558240.40 151.5260 60.0003 32.0000 1.9682 1.9693 416.5321 416.8295 0.0449 -1.0000 -1.0000 1645844 1583558240.50 151.5260 60.0003 32.0000 1.9681 1.9693 416.5922 416.8907 0.0448 -1.0000 -1.0000 1645906 1583558240.60 151.5260 60.0003 32.0000 1.9684 1.9696 416.5384 416.8354 0.0447 -1.0000 -1.0000 1645969 1583558240.70 151.5260 60.0003 32.0000 1.9680 1.9691 416.5266 416.8233 0.0447 -1.0000 -1.0000 1646031 1583558240.80 151.5260 60.0003 32.0000 1.9688 1.9700 416.6214 416.9196 0.0448 -1.0000 -1.0000 1646094 1583558240.90 151.5260 60.0003 32.0000 1.9678 1.9690 416.6442 416.9416 0.0448 -1.0000 -1.0000 1646156 1583558241.00 151.4662 60.0003 32.0000 1.9680 1.9692 416.6061 416.9036 0.0448 -1.0000 -1.0000 1646234 1583558241.10 151.4662 60.0003 32.0000 1.9684 1.9696 416.6747 416.9722 0.0448 -1.0000 -1.0000 1646297 1583558241.20 151.4662 60.0003 32.0000 1.9683 1.9695 416.4280 416.7263 0.0451 -1.0000 -1.0000 1646547 1583558241.30 151.4662 60.0003 32.0000 1.9687 1.9698 416.4578 416.7550 0.0448 -1.0000 -1.0000 1646609 1583558241.40 151.4662 60.0003 32.0000 1.9685 1.9696 416.4737 416.7706 0.0448 -1.0000 -1.0000 1646672 1583558241.50 151.4662 60.0003 32.0000 1.9682 1.9694 416.6467 416.9449 0.0450 -1.0000 -1.0000 1646750 1583558241.60 151.4662 60.0003 32.0000 1.9679 1.9691 416.5462 416.8447 0.0449 -1.0000 -1.0000 1646844 1583558241.70 151.4662 60.0003 32.0000 1.9672 1.9684 416.5951 416.8927 0.0448 -1.0000 -1.0000 1647016 1583558241.80 151.4662 60.0003 32.0000 1.9688 1.9700 416.5047 416.8029 0.0450 -1.0000 -1.0000 1647094 1583558241.90 151.4662 60.0003 32.0000 1.9686 1.9698 416.3630 416.6605 0.0448 -1.0000 -1.0000 1647156 1583558242.00 151.4662 60.0003 32.0000 1.9684 1.9695 416.4406 416.7384 0.0449 -1.0000 -1.0000 1647219 1583558242.10 151.4491 60.0003 32.0000 1.9684 1.9695 416.5107 416.8087 0.0449 -1.0000 -1.0000 1647297 1583558242.20 151.4491 60.0003 32.0000 1.9680 1.9691 416.6325 416.9297 0.0448 -1.0000 -1.0000 1647359 1583558242.30 151.4491 60.0003 32.0000 1.9676 1.9688 416.6898 416.9871 0.0448 -1.0000 -1.0000 1647422 1583558242.40 151.4491 60.0003 32.0000 1.9682 1.9694 416.6563 416.9544 0.0449 -1.0000 -1.0000 1647500 1583558242.50 151.4491 60.0003 32.0000 1.9680 1.9691 416.6096 416.9083 0.0450 -1.0000 -1.0000 1647562 1583558242.60 151.4533 60.0003 32.0000 1.9688 1.9700 416.6506 416.9493 0.0450 -1.0000 -1.0000 1647625 1583558242.70 151.4533 60.0003 32.0000 1.9687 1.9699 416.6215 416.9198 0.0449 -1.0000 -1.0000 1647859 1583558242.80 151.4533 60.0003 32.0000 1.9693 1.9705 416.4936 416.7919 0.0449 -1.0000 -1.0000 1647922 1583558242.90 151.4533 60.0003 32.0000 1.9688 1.9699 416.5877 416.8859 0.0449 -1.0000 -1.0000 1647984 1583558243.00 151.4533 60.0003 32.0000 1.9685 1.9697 416.7531 417.0511 0.0449 -1.0000 -1.0000 1648062 1583558243.10 151.4567 60.0003 32.0000 1.9685 1.9696 416.7061 417.0052 0.0449 -1.0000 -1.0000 1648125 1583558243.20 151.4834 60.0003 32.0000 1.9681 1.9692 416.7437 417.0413 0.0448 -1.0000 -1.0000 1648203 1583558243.30 151.4834 60.0003 32.0000 1.9689 1.9701 416.7265 417.0244 0.0449 -1.0000 -1.0000 1648484 1583558243.40 151.4834 60.0003 32.0000 1.9687 1.9699 416.6440 416.9425 0.0449 -1.0000 -1.0000 1648547 1583558243.50 151.4834 60.0003 32.0000 1.9686 1.9698 416.5651 416.8634 0.0450 -1.0000 -1.0000 1648625 1583558243.60 151.4834 60.0003 32.0000 1.9690 1.9701 416.4453 416.7429 0.0448 -1.0000 -1.0000 1648687 1583558243.70 151.4674 60.0003 32.0000 1.9683 1.9695 416.4995 416.7971 0.0448 -1.0000 -1.0000 1648750 1583558243.80 151.4640 60.0003 32.0000 1.9680 1.9692 416.5809 416.8785 0.0448 -1.0000 -1.0000 1649031 1583558243.90 151.4640 60.0003 32.0000 1.9681 1.9692 416.5858 416.8837 0.0449 -1.0000 -1.0000 1649094 1583558244.00 151.4640 60.0003 32.0000 1.9687 1.9699 416.5368 416.8350 0.0450 -1.0000 -1.0000 1649156 1583558244.10 151.4640 60.0003 32.0000 1.9685 1.9697 416.5290 416.8279 0.0450 -1.0000 -1.0000 1649234 1583558244.20 151.4640 60.0003 32.0000 1.9688 1.9700 416.4270 416.7251 0.0449 -1.0000 -1.0000 1649328 1583558244.30 151.5331 60.0003 32.0000 1.9680 1.9692 416.4833 416.7818 0.0450 -1.0000 -1.0000 1649390 1583558244.40 151.5430 60.0003 32.0000 1.9686 1.9697 416.5178 416.8161 0.0449 -1.0000 -1.0000 1649469 1583558244.50 151.5430 60.0003 32.0000 1.9683 1.9695 416.6813 416.9802 0.0450 -1.0000 -1.0000 1649531 1583558244.60 151.5430 60.0003 32.0000 1.9673 1.9684 416.7347 417.0326 0.0449 -1.0000 -1.0000 1649594 1583558244.70 151.5430 60.0003 32.0000 1.9675 1.9687 416.5722 416.8703 0.0449 -1.0000 -1.0000 1649672 1583558244.80 151.5412 60.0003 32.0000 1.9690 1.9701 416.4645 416.7633 0.0450 -1.0000 -1.0000 1650000 1583558244.90 151.5351 60.0003 32.0000 1.9681 1.9692 416.5420 416.8410 0.0449 -1.0000 -1.0000 1650062 1583558245.00 151.5351 60.0003 32.0000 1.9686 1.9698 416.4263 416.7234 0.0448 -1.0000 -1.0000 1650125 1583558245.10 151.5351 60.0003 32.0000 1.9677 1.9689 416.6048 416.9024 0.0448 -1.0000 -1.0000 1650187 1583558245.20 151.5351 60.0003 32.0000 1.9678 1.9690 416.6116 416.9089 0.0448 -1.0000 -1.0000 1650266 1583558245.30 151.5351 60.0003 32.0000 1.9687 1.9698 416.4760 416.7736 0.0449 -1.0000 -1.0000 1650344 1583558245.40 151.5175 60.0003 32.0000 1.9687 1.9699 416.4639 416.7620 0.0449 -1.0000 -1.0000 1650406 1583558245.50 151.5175 60.0003 32.0000 1.9685 1.9696 416.3961 416.6933 0.0448 -1.0000 -1.0000 1650484 1583558245.60 151.5175 60.0003 32.0000 1.9684 1.9696 416.5103 416.8074 0.0447 -1.0000 -1.0000 1650547 1583558245.70 151.5175 60.0003 32.0000 1.9683 1.9695 416.5119 416.8096 0.0449 -1.0000 -1.0000 1650609 1583558245.80 151.5175 60.0003 32.0000 1.9677 1.9688 416.4894 416.7878 0.0449 -1.0000 -1.0000 1650672 1583558245.90 151.4724 60.0003 32.0000 1.9681 1.9692 416.6000 416.8976 0.0449 -1.0000 -1.0000 1650734 1583558246.00 151.4724 60.0003 32.0000 1.9674 1.9686 416.6878 416.9852 0.0447 -1.0000 -1.0000 1650797 1583558246.10 151.4724 60.0003 32.0000 1.9680 1.9691 416.6265 416.9234 0.0448 -1.0000 -1.0000 1650875 1583558246.20 151.4724 60.0003 32.0000 1.9676 1.9688 416.5363 416.8345 0.0449 -1.0000 -1.0000 1650937 1583558246.30 151.4724 60.0003 32.0000 1.9686 1.9697 416.3884 416.6873 0.0451 -1.0000 -1.0000 1651844 1583558246.40 151.4727 60.0003 32.0000 1.9686 1.9698 416.4542 416.7516 0.0448 -1.0000 -1.0000 1651922 1583558246.50 151.4783 60.0003 32.0000 1.9690 1.9701 416.6795 416.9768 0.0449 -1.0000 -1.0000 1651984 1583558246.60 151.4783 60.0003 32.0000 1.9679 1.9690 416.6884 416.9864 0.0448 -1.0000 -1.0000 1652047 1583558246.70 151.4783 60.0003 32.0000 1.9683 1.9695 416.5627 416.8612 0.0450 -1.0000 -1.0000 1652109 1583558246.80 151.4783 60.0003 32.0000 1.9692 1.9703 416.4346 416.7328 0.0449 -1.0000 -1.0000 1652172 1583558246.90 151.4783 60.0003 32.0000 1.9684 1.9695 416.5155 416.8135 0.0449 -1.0000 -1.0000 1652234 1583558247.00 151.4555 60.0003 32.0000 1.9684 1.9695 416.5419 416.8407 0.0450 -1.0000 -1.0000 1652312 1583558247.10 151.4555 60.0003 32.0000 1.9679 1.9690 416.6388 416.9367 0.0448 -1.0000 -1.0000 1652375 1583558247.20 151.4555 60.0003 32.0000 1.9680 1.9691 416.6431 416.9409 0.0449 -1.0000 -1.0000 1652453 1583558247.30 151.4555 60.0003 32.0000 1.9686 1.9697 416.6656 416.9633 0.0448 -1.0000 -1.0000 1652516 1583558247.40 151.4555 60.0003 32.0000 1.9689 1.9700 416.5367 416.8343 0.0448 -1.0000 -1.0000 1652578 1583558247.50 151.4469 60.0003 32.0000 1.9684 1.9696 416.5016 416.7999 0.0450 -1.0000 -1.0000 1652656 1583558247.60 151.4355 60.0003 32.0000 1.9688 1.9700 416.4750 416.7726 0.0448 -1.0000 -1.0000 1652719 1583558247.70 151.4355 60.0003 32.0000 1.9686 1.9698 416.4996 416.7975 0.0449 -1.0000 -1.0000 1652781 1583558247.80 151.4355 60.0003 32.0000 1.9686 1.9697 416.5632 416.8609 0.0448 -1.0000 -1.0000 1652844 1583558247.90 151.4355 60.0003 32.0000 1.9677 1.9689 416.6266 416.9248 0.0449 -1.0000 -1.0000 1652906 1583558248.00 151.4355 60.0003 32.0000 1.9676 1.9688 416.6997 416.9980 0.0449 -1.0000 -1.0000 1652969 1583558248.10 151.4698 60.0003 32.0000 1.9675 1.9686 416.6077 416.9055 0.0448 -1.0000 -1.0000 1653047 1583558248.20 151.4698 60.0003 32.0000 1.9689 1.9701 416.5845 416.8820 0.0449 -1.0000 -1.0000 1653110 1583558248.30 151.4698 60.0003 32.0000 1.9687 1.9699 416.5159 416.8140 0.0449 -1.0000 -1.0000 1653172 1583558248.40 151.4698 60.0003 32.0000 1.9692 1.9704 416.4854 416.7830 0.0449 -1.0000 -1.0000 1653375 1583558248.50 151.4698 60.0003 32.0000 1.9685 1.9697 416.5081 416.8070 0.0450 -1.0000 -1.0000 1653437 1583558248.60 151.4768 60.0003 32.0000 1.9681 1.9693 416.6145 416.9127 0.0449 -1.0000 -1.0000 1653500 1583558248.70 151.4781 60.0003 32.0000 1.9672 1.9683 416.6220 416.9207 0.0450 -1.0000 -1.0000 1653578 1583558248.80 151.4781 60.0003 32.0000 1.9684 1.9696 416.6306 416.9284 0.0448 -1.0000 -1.0000 1653640 1583558248.90 151.4781 60.0003 32.0000 1.9682 1.9693 416.5932 416.8908 0.0449 -1.0000 -1.0000 1654062 1583558249.00 151.4781 60.0003 32.0000 1.9683 1.9695 416.6284 416.9253 0.0447 -1.0000 -1.0000 1654140 1583558249.10 151.4781 60.0003 32.0000 1.9691 1.9703 416.5136 416.8110 0.0448 -1.0000 -1.0000 1654203 1583558249.20 151.5540 60.0003 32.0000 1.9684 1.9696 416.4852 416.7830 0.0449 -1.0000 -1.0000 1654281 1583558249.30 151.5540 60.0003 32.0000 1.9680 1.9691 416.5789 416.8765 0.0448 -1.0000 -1.0000 1654344 1583558249.40 151.5540 60.0003 32.0000 1.9679 1.9690 416.6691 416.9667 0.0448 -1.0000 -1.0000 1654406 1583558249.50 151.5540 60.0003 32.0000 1.9676 1.9687 416.7988 417.0971 0.0449 -1.0000 -1.0000 1654844 1583558249.60 151.5540 60.0003 32.0000 1.9681 1.9693 416.4607 416.7595 0.0450 -1.0000 -1.0000 1654906 1583558249.70 151.5583 60.0005 32.0000 1.9682 1.9694 416.4541 416.7523 0.0449 -1.0000 -1.0000 1654985 1583558249.80 151.5583 60.0005 32.0000 1.9683 1.9695 416.4457 416.7436 0.0449 -1.0000 -1.0000 1655047 1583558249.90 151.5583 60.0005 32.0000 1.9683 1.9695 416.5045 416.8022 0.0449 -1.0000 -1.0000 1655110 1583558250.00 151.5583 60.0005 32.0000 1.9685 1.9696 416.6220 416.9201 0.0449 -1.0000 -1.0000 1655172 1583558250.10 151.5583 60.0005 32.0000 1.9673 1.9685 416.6622 416.9611 0.0450 -1.0000 -1.0000 1655250 1583558250.20 151.5583 60.0005 32.0000 1.9673 1.9685 416.7057 417.0044 0.0450 -1.0000 -1.0000 1655312 1583558250.30 151.5587 60.0005 32.0000 1.9680 1.9691 416.6113 416.9092 0.0448 -1.0000 -1.0000 1655390 1583558250.40 151.5611 60.0005 32.0000 1.9687 1.9698 416.4811 416.7787 0.0448 -1.0000 -1.0000 1655453 1583558250.50 151.5611 60.0005 32.0000 1.9687 1.9699 416.4648 416.7634 0.0450 -1.0000 -1.0000 1655578 1583558250.60 151.5611 60.0005 32.0000 1.9681 1.9693 416.4983 416.7969 0.0449 -1.0000 -1.0000 1655640 1583558250.70 151.5611 60.0005 32.0000 1.9681 1.9692 416.5243 416.8224 0.0449 -1.0000 -1.0000 1655719 1583558250.80 151.5611 60.0005 32.0000 1.9679 1.9691 416.6775 416.9760 0.0449 -1.0000 -1.0000 1655781 1583558250.90 151.5410 60.0005 32.0000 1.9676 1.9688 416.7413 417.0390 0.0449 -1.0000 -1.0000 1655844 1583558251.00 151.5410 60.0005 32.0000 1.9681 1.9693 416.5757 416.8738 0.0449 -1.0000 -1.0000 1656047 1583558251.10 151.5410 60.0005 32.0000 1.9688 1.9699 416.5035 416.8019 0.0449 -1.0000 -1.0000 1656109 1583558251.20 151.5410 60.0005 32.0000 1.9686 1.9697 416.4430 416.7405 0.0448 -1.0000 -1.0000 1656187 1583558251.30 151.5410 60.0005 32.0000 1.9687 1.9699 416.3621 416.6607 0.0450 -1.0000 -1.0000 1656250 1583558251.40 151.5196 60.0005 32.0000 1.9698 1.9710 416.4556 416.7537 0.0449 -1.0000 -1.0000 1656312 1583558251.50 151.5094 60.0005 32.0000 1.9688 1.9700 416.5500 416.8485 0.0450 -1.0000 -1.0000 1656547 1583558251.60 151.5094 60.0005 32.0000 1.9682 1.9694 416.7726 417.0701 0.0449 -1.0000 -1.0000 1656609 1583558251.70 151.5094 60.0005 32.0000 1.9686 1.9697 416.6852 416.9845 0.0450 -1.0000 -1.0000 1656672 1583558251.80 151.5094 60.0005 32.0000 1.9683 1.9695 416.5671 416.8650 0.0448 -1.0000 -1.0000 1656734 1583558251.90 151.5094 60.0005 32.0000 1.9690 1.9701 416.5215 416.8193 0.0449 -1.0000 -1.0000 1656797 1583558252.00 151.5338 60.0005 32.0000 1.9692 1.9703 416.5530 416.8511 0.0449 -1.0000 -1.0000 1657047 1583558252.10 151.5338 60.0005 32.0000 1.9691 1.9702 416.6061 416.9042 0.0449 -1.0000 -1.0000 1657125 1583558252.20 151.5338 60.0005 32.0000 1.9683 1.9694 416.6946 416.9922 0.0448 -1.0000 -1.0000 1657188 1583558252.30 151.5338 60.0005 32.0000 1.9680 1.9692 416.6662 416.9644 0.0449 -1.0000 -1.0000 1657250 1583558252.40 151.5338 60.0005 32.0000 1.9686 1.9697 416.6543 416.9531 0.0450 -1.0000 -1.0000 1657312 1583558252.50 151.4612 60.0005 32.0000 1.9691 1.9703 416.5200 416.8191 0.0451 -1.0000 -1.0000 1657844 1583558252.60 151.4612 60.0005 32.0000 1.9691 1.9702 416.5367 416.8357 0.0450 -1.0000 -1.0000 1657906 1583558252.70 151.4612 60.0005 32.0000 1.9691 1.9703 416.5388 416.8368 0.0449 -1.0000 -1.0000 1657984 1583558252.80 151.4612 60.0005 32.0000 1.9679 1.9690 416.6511 416.9498 0.0450 -1.0000 -1.0000 1658047 1583558252.90 151.4612 60.0005 32.0000 1.9677 1.9689 416.5619 416.8596 0.0449 -1.0000 -1.0000 1658109 1583558253.00 151.4726 60.0005 32.0000 1.9686 1.9698 416.5382 416.8363 0.0448 -1.0000 -1.0000 1658250 1583558253.10 151.4842 60.0005 32.0000 1.9694 1.9705 416.4618 416.7600 0.0450 -1.0000 -1.0000 1658312 1583558253.20 151.4842 60.0005 32.0000 1.9694 1.9706 416.4019 416.6986 0.0448 -1.0000 -1.0000 1658390 1583558253.30 151.4842 60.0005 32.0000 1.9687 1.9698 416.5773 416.8758 0.0449 -1.0000 -1.0000 1658453 1583558253.40 151.4842 60.0005 32.0000 1.9674 1.9686 416.7013 416.9990 0.0448 -1.0000 -1.0000 1658515 1583558253.50 151.4842 60.0005 32.0000 1.9676 1.9687 416.7704 417.0694 0.0450 -1.0000 -1.0000 1658594 1583558253.60 151.4842 60.0005 32.0000 1.9684 1.9695 416.7049 417.0026 0.0448 -1.0000 -1.0000 1658656 1583558253.70 151.4842 60.0005 32.0000 1.9689 1.9701 416.5240 416.8219 0.0449 -1.0000 -1.0000 1658719 1583558253.80 151.4898 60.0005 32.0000 1.9688 1.9700 416.4811 416.7798 0.0450 -1.0000 -1.0000 1658781 1583558253.90 151.4898 60.0005 32.0000 1.9685 1.9696 416.4183 416.7157 0.0448 -1.0000 -1.0000 1658844 1583558254.00 151.4898 60.0005 32.0000 1.9688 1.9700 416.4735 416.7708 0.0448 -1.0000 -1.0000 1658906 1583558254.10 151.5414 60.0005 32.0000 1.9682 1.9693 416.7020 417.0004 0.0449 -1.0000 -1.0000 1658984 1583558254.20 151.5444 60.0005 32.0000 1.9681 1.9693 416.7368 417.0351 0.0449 -1.0000 -1.0000 1659047 1583558254.30 151.5444 60.0005 32.0000 1.9685 1.9696 416.7037 417.0024 0.0450 -1.0000 -1.0000 1659110 1583558254.40 151.5444 60.0005 32.0000 1.9691 1.9703 416.5984 416.8976 0.0451 -1.0000 -1.0000 1659188 1583558254.50 151.5444 60.0005 32.0000 1.9690 1.9702 416.4638 416.7625 0.0449 -1.0000 -1.0000 1659250 1583558254.60 151.5444 60.0005 32.0000 1.9689 1.9700 416.3409 416.6380 0.0448 -1.0000 -1.0000 1659344 1583558254.70 151.5406 60.0004 32.0000 1.9689 1.9701 416.4438 416.7423 0.0450 -1.0000 -1.0000 1659422 1583558254.80 151.5406 60.0004 32.0000 1.9683 1.9694 416.5745 416.8732 0.0450 -1.0000 -1.0000 1659485 1583558254.90 151.5406 60.0004 32.0000 1.9682 1.9694 416.7050 417.0037 0.0450 -1.0000 -1.0000 1659547 1583558255.00 151.5406 60.0004 32.0000 1.9680 1.9692 416.6223 416.9209 0.0450 -1.0000 -1.0000 1659609 1583558255.10 151.5406 60.0004 32.0000 1.9682 1.9693 416.6744 416.9721 0.0447 -1.0000 -1.0000 1659844 1583558255.20 151.5612 60.0004 32.0000 1.9686 1.9698 416.4482 416.7468 0.0451 -1.0000 -1.0000 1659922 1583558255.30 151.5734 60.0004 32.0000 1.9684 1.9696 416.4785 416.7775 0.0451 -1.0000 -1.0000 1659984 1583558255.40 151.5734 60.0004 32.0000 1.9684 1.9695 416.4940 416.7921 0.0448 -1.0000 -1.0000 1700047 1583558255.50 151.5734 60.0004 32.0000 1.9683 1.9694 416.6205 416.9186 0.0450 -1.0000 -1.0000 1700125 1583558255.60 151.5734 60.0004 32.0000 1.9677 1.9689 416.6697 416.9685 0.0449 -1.0000 -1.0000 1700594 1583558255.70 151.5734 60.0004 32.0000 1.9680 1.9691 416.6951 416.9929 0.0449 -1.0000 -1.0000 1700656 1583558255.80 151.5905 60.0004 32.0000 1.9682 1.9694 416.5292 416.8256 0.0447 -1.0000 -1.0000 1700734 1583558255.90 151.5905 60.0004 32.0000 1.9686 1.9698 416.5176 416.8157 0.0449 -1.0000 -1.0000 1700797 1583558256.00 151.5905 60.0004 32.0000 1.9692 1.9704 416.4957 416.7938 0.0449 -1.0000 -1.0000 1700860 1583558256.10 151.5905 60.0004 32.0000 1.9687 1.9699 416.4356 416.7332 0.0449 -1.0000 -1.0000 1701110 1583558256.20 151.5905 60.0004 32.0000 1.9686 1.9698 416.4309 416.7292 0.0450 -1.0000 -1.0000 1701172 1583558256.30 151.5631 60.0004 32.0000 1.9676 1.9688 416.6014 416.8998 0.0449 -1.0000 -1.0000 1701234 1583558256.40 151.5622 60.0004 32.0000 1.9681 1.9693 416.5241 416.8223 0.0449 -1.0000 -1.0000 1701297 1583558256.50 151.5622 60.0004 32.0000 1.9684 1.9695 416.6441 416.9423 0.0450 -1.0000 -1.0000 1701360 1583558256.60 151.5622 60.0004 32.0000 1.9686 1.9698 416.5343 416.8320 0.0448 -1.0000 -1.0000 1701610 1583558256.70 151.5622 60.0004 32.0000 1.9690 1.9702 416.4040 416.7008 0.0447 -1.0000 -1.0000 1701688 1583558256.80 151.5622 60.0004 32.0000 1.9689 1.9701 416.3983 416.6960 0.0449 -1.0000 -1.0000 1701750 1583558256.90 151.5485 60.0004 32.0000 1.9679 1.9691 416.4791 416.7768 0.0448 -1.0000 -1.0000 1701812 1583558257.00 151.5485 60.0004 32.0000 1.9673 1.9685 416.5818 416.8803 0.0450 -1.0000 -1.0000 1701875 1583558257.10 151.5485 60.0004 32.0000 1.9689 1.9701 416.6511 416.9494 0.0449 -1.0000 -1.0000 1701937 1583558257.20 151.5485 60.0004 32.0000 1.9683 1.9695 416.5221 416.8206 0.0450 -1.0000 -1.0000 1702297 1583558257.30 151.5485 60.0004 32.0000 1.9691 1.9702 416.5159 416.8141 0.0450 -1.0000 -1.0000 1702360 1583558257.40 151.4966 60.0004 32.0000 1.9689 1.9701 416.4653 416.7645 0.0450 -1.0000 -1.0000 1702422 1583558257.50 151.4966 60.0004 32.0000 1.9681 1.9692 416.5968 416.8951 0.0449 -1.0000 -1.0000 1702500 1583558257.60 151.4966 60.0004 32.0000 1.9685 1.9696 416.6550 416.9548 0.0451 -1.0000 -1.0000 1702562 1583558257.70 151.4966 60.0004 32.0000 1.9680 1.9691 416.6832 416.9813 0.0449 -1.0000 -1.0000 1702625 1583558257.80 151.4966 60.0004 32.0000 1.9687 1.9698 416.4827 416.7811 0.0450 -1.0000 -1.0000 1702703 1583558257.90 151.5063 60.0004 32.0000 1.9684 1.9696 416.4019 416.6992 0.0449 -1.0000 -1.0000 1702766 1583558258.00 151.5259 60.0004 32.0000 1.9687 1.9699 416.3925 416.6909 0.0450 -1.0000 -1.0000 1702828 1583558258.10 151.5259 60.0004 32.0000 1.9690 1.9702 416.4161 416.7144 0.0450 -1.0000 -1.0000 1702890 1583558258.20 151.5259 60.0004 32.0000 1.9689 1.9701 416.5411 416.8395 0.0449 -1.0000 -1.0000 1703078 1583558258.30 151.5259 60.0004 32.0000 1.9683 1.9694 416.6674 416.9659 0.0450 -1.0000 -1.0000 1703140 1583558258.40 151.5259 60.0004 32.0000 1.9683 1.9694 416.6290 416.9272 0.0449 -1.0000 -1.0000 1703203 1583558258.50 151.4665 60.0004 32.0000 1.9682 1.9693 416.6314 416.9288 0.0448 -1.0000 -1.0000 1703266 1583558258.60 151.4665 60.0004 32.0000 1.9689 1.9701 416.4134 416.7113 0.0449 -1.0000 -1.0000 1703344 1583558258.70 151.4665 60.0004 32.0000 1.9690 1.9702 416.3619 416.6601 0.0449 -1.0000 -1.0000 1703610 1583558258.80 151.4665 60.0004 32.0000 1.9689 1.9701 416.4677 416.7653 0.0449 -1.0000 -1.0000 1703672 1583558258.90 151.4665 60.0004 32.0000 1.9680 1.9692 416.5781 416.8768 0.0450 -1.0000 -1.0000 1703734 1583558259.00 151.4661 60.0004 32.0000 1.9682 1.9693 416.6292 416.9272 0.0449 -1.0000 -1.0000 1703797 1583558259.10 151.4650 60.0004 32.0000 1.9678 1.9690 416.5626 416.8610 0.0450 -1.0000 -1.0000 1703859 1583558259.20 151.4650 60.0004 32.0000 1.9686 1.9697 416.6960 416.9947 0.0450 -1.0000 -1.0000 1704734 1583558259.30 151.4650 60.0004 32.0000 1.9693 1.9705 416.5740 416.8726 0.0450 -1.0000 -1.0000 1704781 1583558259.40 151.4650 60.0004 32.0000 1.9695 1.9706 416.4446 416.7427 0.0449 -1.0000 -1.0000 1704844 1583558259.50 151.4650 60.0004 32.0000 1.9690 1.9701 416.4432 416.7409 0.0449 -1.0000 -1.0000 1704922 1583558259.60 151.4709 60.0004 32.0000 1.9687 1.9699 416.4585 416.7565 0.0449 -1.0000 -1.0000 1705000 1583558259.70 151.4709 60.0004 32.0000 1.9680 1.9692 416.6373 416.9351 0.0449 -1.0000 -1.0000 1705062 1583558259.80 151.4709 60.0004 32.0000 1.9693 1.9705 416.7082 417.0066 0.0449 -1.0000 -1.0000 1705125 1583558259.90 151.4709 60.0004 32.0000 1.9688 1.9700 416.6735 416.9724 0.0450 -1.0000 -1.0000 1705187 1583558260.00 151.4709 60.0004 32.0000 1.9694 1.9705 416.5394 416.8379 0.0450 -1.0000 -1.0000 1705266 1583558260.10 151.4915 59.9996 32.0000 1.9697 1.9709 416.4845 416.7829 0.0449 -1.0000 -1.0000 1705328 1583558260.20 151.4929 59.9996 32.0000 1.9692 1.9704 416.3956 416.6940 0.0449 -1.0000 -1.0000 1705390 1583558260.30 151.4929 59.9996 32.0000 1.9689 1.9701 416.5305 416.8283 0.0449 -1.0000 -1.0000 1705453 1583558260.40 151.4929 59.9996 32.0000 1.9673 1.9685 416.6702 416.9689 0.0450 -1.0000 -1.0000 1705531 1583558260.50 151.4929 59.9996 32.0000 1.9676 1.9688 416.6810 416.9796 0.0449 -1.0000 -1.0000 1705594 1583558260.60 151.4963 59.9996 32.0000 1.9679 1.9691 416.5741 416.8723 0.0449 -1.0000 -1.0000 1705656 1583558260.70 151.5551 59.9996 32.0000 1.9692 1.9703 416.5168 416.8147 0.0449 -1.0000 -1.0000 1705859 1583558260.80 151.5551 59.9996 32.0000 1.9695 1.9707 416.5594 416.8574 0.0449 -1.0000 -1.0000 1705922 1583558260.90 151.5551 59.9996 32.0000 1.9683 1.9694 416.6093 416.9084 0.0450 -1.0000 -1.0000 1706000 1583558261.00 151.5551 59.9996 32.0000 1.9679 1.9691 416.5943 416.8927 0.0450 -1.0000 -1.0000 1706062 1583558261.10 151.5551 59.9996 32.0000 1.9685 1.9696 416.6614 416.9599 0.0449 -1.0000 -1.0000 1706125 1583558261.20 151.5521 59.9996 32.0000 1.9684 1.9696 416.5585 416.8568 0.0449 -1.0000 -1.0000 1706203 1583558261.30 151.5521 59.9996 32.0000 1.9677 1.9688 416.5153 416.8134 0.0449 -1.0000 -1.0000 1706344 1583558261.40 151.5521 59.9996 32.0000 1.9693 1.9705 416.4078 416.7061 0.0450 -1.0000 -1.0000 1706406 1583558261.50 151.5521 59.9996 32.0000 1.9683 1.9695 416.4350 416.7320 0.0448 -1.0000 -1.0000 1706469 1583558261.60 151.5521 59.9996 32.0000 1.9680 1.9691 416.5847 416.8837 0.0451 -1.0000 -1.0000 1706531 1583558261.70 151.5507 59.9996 32.0000 1.9680 1.9692 416.6739 416.9730 0.0450 -1.0000 -1.0000 1706594 1583558261.80 151.5460 59.9996 32.0000 1.9683 1.9694 416.6495 416.9482 0.0450 -1.0000 -1.0000 1706906 1583558261.90 151.5460 59.9996 32.0000 1.9677 1.9688 416.5949 416.8938 0.0449 -1.0000 -1.0000 1706969 1583558262.00 151.5460 59.9996 32.0000 1.9683 1.9695 416.4310 416.7291 0.0449 -1.0000 -1.0000 1707031 1583558262.10 151.5460 59.9996 32.0000 1.9692 1.9704 416.3814 416.6788 0.0449 -1.0000 -1.0000 1707094 1583558262.20 151.5460 59.9996 32.0000 1.9690 1.9702 416.4915 416.7900 0.0450 -1.0000 -1.0000 1707156 1583558262.30 151.5596 59.9996 32.0000 1.9687 1.9698 416.5807 416.8797 0.0450 -1.0000 -1.0000 1707360 1583558262.40 151.5596 59.9996 32.0000 1.9672 1.9684 416.6037 416.9014 0.0449 -1.0000 -1.0000 1707437 1583558262.50 151.5596 59.9996 32.0000 1.9677 1.9689 416.6662 416.9653 0.0450 -1.0000 -1.0000 1707500 1583558262.60 151.5596 59.9996 32.0000 1.9679 1.9690 416.7766 417.0730 0.0447 -1.0000 -1.0000 1707562 1583558262.70 151.5596 59.9996 32.0000 1.9682 1.9694 416.6695 416.9688 0.0451 -1.0000 -1.0000 1707625 1583558262.80 151.5244 59.9996 32.0000 1.9684 1.9695 416.6600 416.9601 0.0452 -1.0000 -1.0000 1708750 1583558262.90 151.5224 59.9996 32.0000 1.9683 1.9695 416.5570 416.8550 0.0449 -1.0000 -1.0000 1708812 1583558263.00 151.5224 59.9996 32.0000 1.9696 1.9708 416.5220 416.8198 0.0449 -1.0000 -1.0000 1708890 1583558263.10 151.5224 59.9996 32.0000 1.9689 1.9700 416.4754 416.7733 0.0448 -1.0000 -1.0000 1708953 1583558263.20 151.5224 59.9996 32.0000 1.9686 1.9697 416.7000 416.9983 0.0449 -1.0000 -1.0000 1709031 1583558263.30 151.5083 59.9996 32.0000 1.9683 1.9695 416.7475 417.0455 0.0449 -1.0000 -1.0000 1709110 1583558263.40 151.4576 59.9996 32.0000 1.9686 1.9698 416.5837 416.8821 0.0450 -1.0000 -1.0000 1709172 1583558263.50 151.4576 59.9996 32.0000 1.9686 1.9697 416.5997 416.8986 0.0450 -1.0000 -1.0000 1709250 1583558263.60 151.4576 59.9996 32.0000 1.9690 1.9701 416.4398 416.7379 0.0448 -1.0000 -1.0000 1709312 1583558263.70 151.4576 59.9996 32.0000 1.9690 1.9702 416.5257 416.8231 0.0448 -1.0000 -1.0000 1709375 1583558263.80 151.4576 59.9996 32.0000 1.9680 1.9692 416.6611 416.9596 0.0450 -1.0000 -1.0000 1709437 1583558263.90 151.4797 59.9996 32.0000 1.9680 1.9691 416.7871 417.0859 0.0450 -1.0000 -1.0000 1709500 1583558264.00 151.4797 59.9996 32.0000 1.9681 1.9693 416.7518 417.0500 0.0448 -1.0000 -1.0000 1709578 1583558264.10 151.4797 59.9996 32.0000 1.9687 1.9698 416.6673 416.9663 0.0450 -1.0000 -1.0000 1709640 1583558264.20 151.4797 59.9996 32.0000 1.9688 1.9699 416.4325 416.7316 0.0449 -1.0000 -1.0000 1709703 1583558264.30 151.4797 59.9996 32.0000 1.9696 1.9707 416.4273 416.7250 0.0449 -1.0000 -1.0000 1709765 1583558264.40 151.4665 59.9996 32.0000 1.9688 1.9700 416.4306 416.7294 0.0450 -1.0000 -1.0000 1709844 1583558264.50 151.4688 59.9999 32.0000 1.9678 1.9689 416.5824 416.8805 0.0449 -1.0000 -1.0000 1709906 1583558264.60 151.5354 60.0004 32.0000 1.9679 1.9691 416.7251 417.0239 0.0450 -1.0000 -1.0000 1709969 1583558264.70 151.5354 60.0004 32.0000 1.9676 1.9688 416.6494 416.9479 0.0450 -1.0000 -1.0000 1710031 1583558264.80 151.5354 60.0004 32.0000 1.9678 1.9690 416.6984 416.9979 0.0451 -1.0000 -1.0000 1710094 1583558264.90 151.5354 60.0004 32.0000 1.9689 1.9700 416.5179 416.8174 0.0451 -1.0000 -1.0000 1710172 1583558265.00 151.5354 60.0004 32.0000 1.9688 1.9700 416.4826 416.7803 0.0449 -1.0000 -1.0000 1710234 1583558265.10 151.5354 60.0004 32.0000 1.9691 1.9703 416.5470 416.8455 0.0450 -1.0000 -1.0000 1710297 1583558265.20 151.5354 60.0004 32.0000 1.9688 1.9700 416.3781 416.6762 0.0449 -1.0000 -1.0000 1710375 1583558265.30 151.5354 60.0004 32.0000 1.9685 1.9697 416.6041 416.9017 0.0449 -1.0000 -1.0000 1710437 1583558265.40 151.5354 60.0004 32.0000 1.9686 1.9698 416.6463 416.9449 0.0450 -1.0000 -1.0000 1710500 1583558265.50 151.5477 60.0004 32.0000 1.9682 1.9694 416.6528 416.9517 0.0450 -1.0000 -1.0000 1710578 1583558265.60 151.5553 60.0004 32.0000 1.9676 1.9687 416.7212 417.0189 0.0448 -1.0000 -1.0000 1710640 1583558265.70 151.5553 60.0004 32.0000 1.9683 1.9695 416.6020 416.8996 0.0448 -1.0000 -1.0000 1710703 1583558265.80 151.5553 60.0004 32.0000 1.9682 1.9694 416.5854 416.8827 0.0448 -1.0000 -1.0000 1710766 1583558265.90 151.5553 60.0004 32.0000 1.9689 1.9700 416.5704 416.8690 0.0449 -1.0000 -1.0000 1710828 1583558266.00 151.5553 60.0004 32.0000 1.9698 1.9709 416.4240 416.7213 0.0448 -1.0000 -1.0000 1710890 1583558266.10 151.5706 60.0004 32.0000 1.9688 1.9700 416.3830 416.6813 0.0450 -1.0000 -1.0000 1710969 1583558266.20 151.5706 60.0004 32.0000 1.9684 1.9696 416.5604 416.8585 0.0449 -1.0000 -1.0000 1711031 1583558266.30 151.5706 60.0004 32.0000 1.9682 1.9693 416.6174 416.9145 0.0447 -1.0000 -1.0000 1711094 1583558266.40 151.5706 60.0004 32.0000 1.9686 1.9697 416.5579 416.8555 0.0448 -1.0000 -1.0000 1711765 1583558266.50 151.5706 60.0004 32.0000 1.9687 1.9698 416.5231 416.8211 0.0450 -1.0000 -1.0000 1711828 1583558266.60 151.5727 60.0004 32.0000 1.9681 1.9693 416.4462 416.7441 0.0448 -1.0000 -1.0000 1711906 1583558266.70 151.5834 60.0004 32.0000 1.9685 1.9697 416.4782 416.7762 0.0449 -1.0000 -1.0000 1711969 1583558266.80 151.5834 60.0004 32.0000 1.9684 1.9696 416.4393 416.7371 0.0449 -1.0000 -1.0000 1712031 1583558266.90 151.5834 60.0004 32.0000 1.9680 1.9692 416.5746 416.8732 0.0450 -1.0000 -1.0000 1712094 1583558267.00 151.5834 60.0004 32.0000 1.9679 1.9691 416.5357 416.8339 0.0449 -1.0000 -1.0000 1712172 1583558267.10 151.5834 60.0004 32.0000 1.9679 1.9690 416.6994 416.9973 0.0449 -1.0000 -1.0000 1712234 1583558267.20 151.5834 60.0004 32.0000 1.9675 1.9686 416.6961 416.9943 0.0449 -1.0000 -1.0000 1712312 1583558267.30 151.5834 60.0004 32.0000 1.9676 1.9688 416.6103 416.9084 0.0449 -1.0000 -1.0000 1712375 1583558267.40 151.5834 60.0004 32.0000 1.9684 1.9696 416.6651 416.9625 0.0448 -1.0000 -1.0000 1712594 1583558267.50 151.5827 60.0004 32.0000 1.9688 1.9699 416.4827 416.7811 0.0450 -1.0000 -1.0000 1712672 1583558267.60 151.5730 60.0004 32.0000 1.9687 1.9698 416.4391 416.7377 0.0450 -1.0000 -1.0000 1712734 1583558267.70 151.5470 60.0004 32.0000 1.9687 1.9698 416.4873 416.7865 0.0451 -1.0000 -1.0000 1712797 1583558267.80 151.5135 60.0004 32.0000 1.9682 1.9694 416.5889 416.8874 0.0450 -1.0000 -1.0000 1712875 1583558267.90 151.5135 60.0004 32.0000 1.9684 1.9695 416.6886 416.9876 0.0450 -1.0000 -1.0000 1713062 1583558268.00 151.5135 60.0004 32.0000 1.9683 1.9695 416.6270 416.9256 0.0449 -1.0000 -1.0000 1713125 1583558268.10 151.5135 60.0004 32.0000 1.9687 1.9699 416.5981 416.8960 0.0449 -1.0000 -1.0000 1713203 1583558268.20 151.5135 60.0004 32.0000 1.9684 1.9696 416.4091 416.7075 0.0450 -1.0000 -1.0000 1713266 1583558268.30 151.4798 60.0004 32.0000 1.9688 1.9700 416.4232 416.7214 0.0449 -1.0000 -1.0000 1713328 1583558268.40 151.4798 60.0004 32.0000 1.9683 1.9694 416.4628 416.7606 0.0449 -1.0000 -1.0000 1713625 1583558268.50 151.4798 60.0004 32.0000 1.9694 1.9705 416.3476 416.6459 0.0450 -1.0000 -1.0000 1713687 1583558268.60 151.4798 60.0004 32.0000 1.9689 1.9700 416.5333 416.8320 0.0450 -1.0000 -1.0000 1713750 1583558268.70 151.4798 60.0004 32.0000 1.9681 1.9692 416.5449 416.8429 0.0449 -1.0000 -1.0000 1713828 1583558268.80 151.4648 60.0004 32.0000 1.9672 1.9684 416.5728 416.8711 0.0450 -1.0000 -1.0000 1713890 1583558268.90 151.4483 60.0004 32.0000 1.9679 1.9691 416.5723 416.8706 0.0449 -1.0000 -1.0000 1714281 1583558269.00 151.4483 60.0004 32.0000 1.9687 1.9699 416.5967 416.8950 0.0450 -1.0000 -1.0000 1714359 1583558269.10 151.4483 60.0004 32.0000 1.9687 1.9699 416.5443 416.8422 0.0448 -1.0000 -1.0000 1714422 1583558269.20 151.4483 60.0004 32.0000 1.9690 1.9702 416.3831 416.6809 0.0448 -1.0000 -1.0000 1714484 1583558269.30 151.4483 60.0004 32.0000 1.9691 1.9702 416.4704 416.7684 0.0450 -1.0000 -1.0000 1714547 1583558269.40 151.4332 60.0004 32.0000 1.9684 1.9695 416.5374 416.8350 0.0448 -1.0000 -1.0000 1714625 1583558269.50 151.4332 60.0004 32.0000 1.9676 1.9688 416.5574 416.8564 0.0450 -1.0000 -1.0000 1714687 1583558269.60 151.4332 60.0004 32.0000 1.9672 1.9683 416.6065 416.9050 0.0449 -1.0000 -1.0000 1714750 1583558269.70 151.4332 60.0004 32.0000 1.9679 1.9690 416.5124 416.8106 0.0449 -1.0000 -1.0000 1714812 1583558269.80 151.4332 60.0004 32.0000 1.9680 1.9691 416.4177 416.7157 0.0449 -1.0000 -1.0000 1714890 1583558269.90 151.4360 60.0008 32.0000 1.9695 1.9707 416.3898 416.6868 0.0448 -1.0000 -1.0000 1714953 1583558270.00 151.4360 60.0008 32.0000 1.9677 1.9689 416.4343 416.7322 0.0449 -1.0000 -1.0000 1715016 1583558270.10 151.4360 60.0008 32.0000 1.9672 1.9684 416.5767 416.8745 0.0449 -1.0000 -1.0000 1715094 1583558270.20 151.4360 60.0008 32.0000 1.9671 1.9683 416.6433 416.9424 0.0451 -1.0000 -1.0000 1715156 1583558270.30 151.4360 60.0008 32.0000 1.9678 1.9689 416.6206 416.9190 0.0449 -1.0000 -1.0000 1715219 1583558270.40 151.4360 60.0008 32.0000 1.9676 1.9688 416.5371 416.8358 0.0450 -1.0000 -1.0000 1715297 1583558270.50 151.4360 60.0008 32.0000 1.9680 1.9691 416.5650 416.8637 0.0450 -1.0000 -1.0000 1715344 1583558270.60 151.5164 60.0008 32.0000 1.9689 1.9701 416.5109 416.8095 0.0450 -1.0000 -1.0000 1715406 1583558270.70 151.5164 60.0008 32.0000 1.9680 1.9692 416.5051 416.8041 0.0450 -1.0000 -1.0000 1715484 1583558270.80 151.5164 60.0008 32.0000 1.9680 1.9692 416.5546 416.8535 0.0450 -1.0000 -1.0000 1715547 1583558270.90 151.5164 60.0008 32.0000 1.9679 1.9691 416.5689 416.8657 0.0447 -1.0000 -1.0000 1715609 1583558271.00 151.5164 60.0008 32.0000 1.9675 1.9687 416.6481 416.9450 0.0447 -1.0000 -1.0000 1715859 1583558271.10 151.5165 60.0008 32.0000 1.9670 1.9681 416.6238 416.9222 0.0451 -1.0000 -1.0000 1715922 1583558271.20 151.5190 60.0008 32.0000 1.9681 1.9692 416.6636 416.9617 0.0449 -1.0000 -1.0000 1716000 1583558271.30 151.5190 60.0008 32.0000 1.9679 1.9690 416.5338 416.8318 0.0449 -1.0000 -1.0000 1716062 1583558271.40 151.5190 60.0008 32.0000 1.9682 1.9694 416.4637 416.7606 0.0447 -1.0000 -1.0000 1716125 1583558271.50 151.5190 60.0008 32.0000 1.9687 1.9698 416.4443 416.7427 0.0450 -1.0000 -1.0000 1716625 1583558271.60 151.5190 60.0008 32.0000 1.9684 1.9695 416.4564 416.7555 0.0451 -1.0000 -1.0000 1716687 1583558271.70 151.4636 60.0008 32.0000 1.9677 1.9689 416.4149 416.7133 0.0450 -1.0000 -1.0000 1716750 1583558271.80 151.4636 60.0008 32.0000 1.9673 1.9685 416.4958 416.7944 0.0450 -1.0000 -1.0000 1716812 1583558271.90 151.4636 60.0008 32.0000 1.9680 1.9692 416.6171 416.9158 0.0450 -1.0000 -1.0000 1716890 1583558272.00 151.4636 60.0008 32.0000 1.9679 1.9691 416.6566 416.9547 0.0449 -1.0000 -1.0000 1717078 1583558272.10 151.4636 60.0008 32.0000 1.9682 1.9693 416.5668 416.8650 0.0449 -1.0000 -1.0000 1717156 1583558272.20 151.5371 60.0008 32.0000 1.9683 1.9695 416.4792 416.7777 0.0450 -1.0000 -1.0000 1717219 1583558272.30 151.5416 60.0008 32.0000 1.9685 1.9696 416.4353 416.7334 0.0449 -1.0000 -1.0000 1717281 1583558272.40 151.5416 60.0008 32.0000 1.9693 1.9704 416.3928 416.6917 0.0451 -1.0000 -1.0000 1717360 1583558272.50 151.5416 60.0008 32.0000 1.9689 1.9700 416.4426 416.7409 0.0449 -1.0000 -1.0000 1717594 1583558272.60 151.5416 60.0008 32.0000 1.9684 1.9696 416.4933 416.7913 0.0448 -1.0000 -1.0000 1717656 1583558272.70 151.5416 60.0008 32.0000 1.9681 1.9693 416.6901 416.9878 0.0449 -1.0000 -1.0000 1717719 1583558272.80 151.5416 60.0008 32.0000 1.9677 1.9689 416.7728 417.0713 0.0449 -1.0000 -1.0000 1717781 1583558272.90 151.5416 60.0008 32.0000 1.9677 1.9689 416.6724 416.9708 0.0449 -1.0000 -1.0000 1717844 1583558273.00 151.4723 60.0008 32.0000 1.9677 1.9689 416.4859 416.7839 0.0450 -1.0000 -1.0000 1718140 1583558273.10 151.4723 60.0008 32.0000 1.9687 1.9699 416.3478 416.6461 0.0449 -1.0000 -1.0000 1718203 1583558273.20 151.4723 60.0008 32.0000 1.9692 1.9704 416.3676 416.6654 0.0449 -1.0000 -1.0000 1718265 1583558273.30 151.3894 60.0008 32.0000 1.9693 1.9704 416.5266 416.8251 0.0450 -1.0000 -1.0000 1718328 1583558273.40 151.3894 60.0008 32.0000 1.9683 1.9694 416.6745 416.9724 0.0448 -1.0000 -1.0000 1718390 1583558273.50 151.3894 60.0008 32.0000 1.9678 1.9689 416.6851 416.9838 0.0450 -1.0000 -1.0000 1718469 1583558273.60 151.3894 60.0008 32.0000 1.9675 1.9687 416.6298 416.9283 0.0450 -1.0000 -1.0000 1718562 1583558273.70 151.3894 60.0008 32.0000 1.9684 1.9696 416.5578 416.8555 0.0449 -1.0000 -1.0000 1718625 1583558273.80 151.3931 60.0008 32.0000 1.9684 1.9696 416.3792 416.6775 0.0449 -1.0000 -1.0000 1718703 1583558273.90 151.4265 60.0008 32.0000 1.9683 1.9695 416.3803 416.6786 0.0451 -1.0000 -1.0000 1718765 1583558274.00 151.4265 60.0008 32.0000 1.9685 1.9697 416.4723 416.7703 0.0449 -1.0000 -1.0000 1718828 1583558274.10 151.4265 60.0008 32.0000 1.9672 1.9684 416.5392 416.8370 0.0449 -1.0000 -1.0000 1719610 1583558274.20 151.4265 60.0008 32.0000 1.9674 1.9685 416.5197 416.8176 0.0449 -1.0000 -1.0000 1719672 1583558274.30 151.4265 60.0008 32.0000 1.9690 1.9702 416.4917 416.7902 0.0450 -1.0000 -1.0000 1719828 1583558274.40 151.5026 60.0008 32.0000 1.9691 1.9703 416.4710 416.7692 0.0449 -1.0000 -1.0000 1719906 1583558274.50 151.5026 60.0008 32.0000 1.9692 1.9703 416.5297 416.8276 0.0449 -1.0000 -1.0000 1719969 1583558274.60 151.5026 60.0008 32.0000 1.9685 1.9697 416.5655 416.8629 0.0448 -1.0000 -1.0000 1720031 1583558274.70 151.5026 60.0008 32.0000 1.9688 1.9700 416.5543 416.8531 0.0450 -1.0000 -1.0000 1720109 1583558274.80 151.5026 60.0008 32.0000 1.9683 1.9695 416.7092 417.0074 0.0448 -1.0000 -1.0000 1720172 1583558274.90 151.5026 60.0008 32.0000 1.9684 1.9696 416.7016 417.0001 0.0450 -1.0000 -1.0000 1720234 1583558275.00 151.4762 59.9998 32.0000 1.9683 1.9694 416.6494 416.9473 0.0449 -1.0000 -1.0000 1720312 1583558275.10 151.4762 59.9998 32.0000 1.9685 1.9697 416.5715 416.8697 0.0449 -1.0000 -1.0000 1720375 1583558275.20 151.4762 59.9998 32.0000 1.9689 1.9701 416.5369 416.8344 0.0448 -1.0000 -1.0000 1720437 1583558275.30 151.4762 59.9998 32.0000 1.9687 1.9698 416.4739 416.7720 0.0448 -1.0000 -1.0000 1720500 1583558275.40 151.4762 59.9998 32.0000 1.9676 1.9688 416.5504 416.8479 0.0449 -1.0000 -1.0000 1720578 1583558275.50 151.4961 59.9998 32.0000 1.9678 1.9689 416.6033 416.9021 0.0449 -1.0000 -1.0000 1720656 1583558275.60 151.5098 59.9998 32.0000 1.9683 1.9694 416.7021 416.9995 0.0448 -1.0000 -1.0000 1720719 1583558275.70 151.5256 59.9998 32.0000 1.9691 1.9702 416.5725 416.8704 0.0449 -1.0000 -1.0000 1720781 1583558275.80 151.5256 59.9998 32.0000 1.9689 1.9700 416.5743 416.8728 0.0450 -1.0000 -1.0000 1720844 1583558275.90 151.5256 59.9998 32.0000 1.9688 1.9700 416.4259 416.7240 0.0449 -1.0000 -1.0000 1720906 1583558276.00 151.5256 59.9998 32.0000 1.9695 1.9707 416.4931 416.7914 0.0450 -1.0000 -1.0000 1720969 1583558276.10 151.5256 59.9998 32.0000 1.9684 1.9695 416.4790 416.7770 0.0449 -1.0000 -1.0000 1721078 1583558276.20 151.5256 59.9998 32.0000 1.9677 1.9688 416.5469 416.8453 0.0450 -1.0000 -1.0000 1721140 1583558276.30 151.5256 59.9998 32.0000 1.9678 1.9689 416.5901 416.8893 0.0451 -1.0000 -1.0000 1721203 1583558276.40 151.5256 59.9998 32.0000 1.9684 1.9696 416.4790 416.7773 0.0449 -1.0000 -1.0000 1721265 1583558276.50 151.5256 59.9998 32.0000 1.9685 1.9696 416.4834 416.7811 0.0448 -1.0000 -1.0000 1721328 1583558276.60 151.5444 59.9998 32.0000 1.9683 1.9694 416.5030 416.8008 0.0449 -1.0000 -1.0000 1722265 1583558276.70 151.5444 59.9998 32.0000 1.9680 1.9692 416.4631 416.7615 0.0449 -1.0000 -1.0000 1722328 1583558276.80 151.5444 59.9998 32.0000 1.9682 1.9693 416.4942 416.7922 0.0449 -1.0000 -1.0000 1722390 1583558276.90 151.5444 59.9998 32.0000 1.9679 1.9690 416.6644 416.9631 0.0450 -1.0000 -1.0000 1722453 1583558277.00 151.5444 59.9998 32.0000 1.9671 1.9683 416.7159 417.0135 0.0448 -1.0000 -1.0000 1722531 1583558277.10 151.5444 59.9998 32.0000 1.9690 1.9702 416.6073 416.9058 0.0450 -1.0000 -1.0000 1722594 1583558277.20 151.5444 59.9998 32.0000 1.9689 1.9701 416.5064 416.8045 0.0449 -1.0000 -1.0000 1722656 1583558277.30 151.5586 59.9998 32.0000 1.9689 1.9701 416.4946 416.7926 0.0449 -1.0000 -1.0000 1722719 1583558277.40 151.5586 59.9998 32.0000 1.9686 1.9698 416.4200 416.7181 0.0450 -1.0000 -1.0000 1722797 1583558277.50 151.5586 59.9998 32.0000 1.9684 1.9696 416.6076 416.9061 0.0449 -1.0000 -1.0000 1722859 1583558277.60 151.5586 59.9998 32.0000 1.9681 1.9692 416.7508 417.0493 0.0449 -1.0000 -1.0000 1722922 1583558277.70 151.5586 59.9998 32.0000 1.9683 1.9694 416.6646 416.9621 0.0449 -1.0000 -1.0000 1722984 1583558277.80 151.4594 59.9998 32.0000 1.9682 1.9693 416.5663 416.8648 0.0450 -1.0000 -1.0000 1723062 1583558277.90 151.4368 59.9998 32.0000 1.9689 1.9700 416.5087 416.8079 0.0450 -1.0000 -1.0000 1723125 1583558278.00 151.4368 59.9998 32.0000 1.9688 1.9699 416.4897 416.7866 0.0447 -1.0000 -1.0000 1723187 1583558278.10 151.4368 59.9998 32.0000 1.9689 1.9701 416.4191 416.7166 0.0449 -1.0000 -1.0000 1723265 1583558278.20 151.4368 59.9998 32.0000 1.9695 1.9707 416.5181 416.8169 0.0449 -1.0000 -1.0000 1723328 1583558278.30 151.4368 59.9998 32.0000 1.9685 1.9697 416.6159 416.9144 0.0451 -1.0000 -1.0000 1723390 1583558278.40 151.4368 59.9998 32.0000 1.9681 1.9692 416.7078 417.0058 0.0448 -1.0000 -1.0000 1723469 1583558278.50 151.4368 59.9998 32.0000 1.9684 1.9695 416.6671 416.9655 0.0450 -1.0000 -1.0000 1723531 1583558278.60 151.4368 59.9998 32.0000 1.9682 1.9694 416.5755 416.8741 0.0449 -1.0000 -1.0000 1723594 1583558278.70 151.4368 59.9998 32.0000 1.9691 1.9703 416.4946 416.7918 0.0447 -1.0000 -1.0000 1723765 1583558278.80 151.4368 59.9998 32.0000 1.9686 1.9697 416.3579 416.6560 0.0448 -1.0000 -1.0000 1723828 1583558278.90 151.4561 59.9998 32.0000 1.9685 1.9697 416.4856 416.7839 0.0451 -1.0000 -1.0000 1723890 1583558279.00 151.4561 59.9998 32.0000 1.9683 1.9695 416.6386 416.9382 0.0451 -1.0000 -1.0000 1723969 1583558279.10 151.4561 59.9998 32.0000 1.9683 1.9694 416.7321 417.0301 0.0449 -1.0000 -1.0000 1724031 1583558279.20 151.4561 59.9998 32.0000 1.9678 1.9690 416.6373 416.9362 0.0450 -1.0000 -1.0000 1724375 1583558279.30 151.4561 59.9998 32.0000 1.9687 1.9699 416.6794 416.9779 0.0449 -1.0000 -1.0000 1724437 1583558279.40 151.4561 59.9998 32.0000 1.9697 1.9709 416.4952 416.7933 0.0449 -1.0000 -1.0000 1724531 1583558279.50 151.4595 59.9998 32.0000 1.9689 1.9701 416.4664 416.7643 0.0449 -1.0000 -1.0000 1724609 1583558279.60 151.4595 59.9998 32.0000 1.9688 1.9699 416.4366 416.7351 0.0450 -1.0000 -1.0000 1724672 1583558279.70 151.4595 59.9998 32.0000 1.9687 1.9699 416.5659 416.8643 0.0450 -1.0000 -1.0000 1725172 1583558279.80 151.4595 59.9998 32.0000 1.9679 1.9691 416.7144 417.0134 0.0450 -1.0000 -1.0000 1725250 1583558279.90 151.4595 59.9998 32.0000 1.9684 1.9695 416.6299 416.9288 0.0450 -1.0000 -1.0000 1725313 1583558280.00 151.4595 59.9998 32.0000 1.9690 1.9701 416.6088 416.9074 0.0450 -1.0000 -1.0000 1725375 1583558280.10 151.4595 59.9998 32.0000 1.9691 1.9703 416.4458 416.7440 0.0449 -1.0000 -1.0000 1725453 1583558280.20 151.4595 59.9998 32.0000 1.9691 1.9703 416.3626 416.6602 0.0449 -1.0000 -1.0000 1725515 1583558280.30 151.4595 59.9998 32.0000 1.9683 1.9695 416.4507 416.7500 0.0451 -1.0000 -1.0000 1725578 1583558280.40 151.4595 59.9998 32.0000 1.9673 1.9684 416.5999 416.8983 0.0449 -1.0000 -1.0000 1725656 1583558280.50 151.4595 59.9998 32.0000 1.9679 1.9691 416.6243 416.9231 0.0450 -1.0000 -1.0000 1725703 1583558280.60 151.4888 60.0008 32.0000 1.9680 1.9691 416.6918 416.9902 0.0449 -1.0000 -1.0000 1725781 1583558280.70 151.5052 60.0008 32.0000 1.9689 1.9701 416.6915 416.9901 0.0450 -1.0000 -1.0000 1725844 1583558280.80 151.5052 60.0008 32.0000 1.9688 1.9699 416.5804 416.8792 0.0450 -1.0000 -1.0000 1725906 1583558280.90 151.5052 60.0008 32.0000 1.9688 1.9699 416.5602 416.8590 0.0451 -1.0000 -1.0000 1725969 1583558281.00 151.5052 60.0008 32.0000 1.9690 1.9702 416.5792 416.8783 0.0450 -1.0000 -1.0000 1726047 1583558281.10 151.5052 60.0008 32.0000 1.9686 1.9698 416.6338 416.9313 0.0448 -1.0000 -1.0000 1726109 1583558281.20 151.5114 60.0008 32.0000 1.9685 1.9697 416.6918 416.9914 0.0450 -1.0000 -1.0000 1726344 1583558281.30 151.5114 60.0008 32.0000 1.9679 1.9690 416.5683 416.8668 0.0450 -1.0000 -1.0000 1726406 1583558281.40 151.5114 60.0008 32.0000 1.9686 1.9697 416.5042 416.8025 0.0449 -1.0000 -1.0000 1726469 1583558281.50 151.5114 60.0008 32.0000 1.9690 1.9701 416.5607 416.8592 0.0450 -1.0000 -1.0000 1726547 1583558281.60 151.5114 60.0008 32.0000 1.9686 1.9698 416.4559 416.7548 0.0450 -1.0000 -1.0000 1726609 1583558281.70 151.5337 60.0008 32.0000 1.9689 1.9701 416.3687 416.6673 0.0450 -1.0000 -1.0000 1726672 1583558281.80 151.5826 60.0008 32.0000 1.9680 1.9691 416.5552 416.8539 0.0450 -1.0000 -1.0000 1726734 1583558281.90 151.5826 60.0008 32.0000 1.9684 1.9695 416.6989 416.9983 0.0451 -1.0000 -1.0000 1726797 1583558282.00 151.5826 60.0008 32.0000 1.9687 1.9699 416.5817 416.8810 0.0451 -1.0000 -1.0000 1726860 1583558282.10 151.5826 60.0008 32.0000 1.9679 1.9691 416.4781 416.7770 0.0450 -1.0000 -1.0000 1726937 1583558282.20 151.5826 60.0008 32.0000 1.9689 1.9700 416.4332 416.7316 0.0450 -1.0000 -1.0000 1727781 1583558282.30 151.5591 60.0008 32.0000 1.9690 1.9701 416.4006 416.6994 0.0450 -1.0000 -1.0000 1727844 1583558282.40 151.5591 60.0008 32.0000 1.9690 1.9702 416.5060 416.8051 0.0450 -1.0000 -1.0000 1727906 1583558282.50 151.5591 60.0008 32.0000 1.9682 1.9693 416.6158 416.9147 0.0450 -1.0000 -1.0000 1727969 1583558282.60 151.5591 60.0008 32.0000 1.9678 1.9690 416.6431 416.9422 0.0451 -1.0000 -1.0000 1728031 1583558282.70 151.5591 60.0008 32.0000 1.9681 1.9693 416.6629 416.9627 0.0452 -1.0000 -1.0000 1728109 1583558282.80 151.4936 60.0008 32.0000 1.9681 1.9693 416.6514 416.9515 0.0452 -1.0000 -1.0000 1728172 1583558282.90 151.4936 60.0008 32.0000 1.9681 1.9693 416.6286 416.9270 0.0449 -1.0000 -1.0000 1728234 1583558283.00 151.4936 60.0008 32.0000 1.9693 1.9705 416.4786 416.7774 0.0451 -1.0000 -1.0000 1728328 1583558283.10 151.4936 60.0008 32.0000 1.9680 1.9692 416.4659 416.7653 0.0451 -1.0000 -1.0000 1728390 1583558283.20 151.4936 60.0008 32.0000 1.9680 1.9692 416.5533 416.8516 0.0450 -1.0000 -1.0000 1728453 1583558283.30 151.4936 60.0008 32.0000 1.9675 1.9687 416.5896 416.8886 0.0450 -1.0000 -1.0000 1728594 1583558283.40 151.4566 60.0008 32.0000 1.9677 1.9688 416.7836 417.0830 0.0450 -1.0000 -1.0000 1728656 1583558283.50 151.4566 60.0008 32.0000 1.9676 1.9688 416.7122 417.0098 0.0449 -1.0000 -1.0000 1728734 1583558283.60 151.4566 60.0008 32.0000 1.9681 1.9693 416.6432 416.9427 0.0452 -1.0000 -1.0000 1728797 1583558283.70 151.4566 60.0008 32.0000 1.9680 1.9691 416.5410 416.8400 0.0450 -1.0000 -1.0000 1728860 1583558283.80 151.4566 60.0008 32.0000 1.9677 1.9689 416.4959 416.7949 0.0451 -1.0000 -1.0000 1728937 1583558283.90 151.4566 60.0008 32.0000 1.9696 1.9707 416.4179 416.7166 0.0450 -1.0000 -1.0000 1729000 1583558284.00 151.4566 60.0008 32.0000 1.9691 1.9703 416.5535 416.8510 0.0449 -1.0000 -1.0000 1729063 1583558284.10 151.4566 60.0008 32.0000 1.9687 1.9699 416.5729 416.8718 0.0451 -1.0000 -1.0000 1729125 1583558284.20 151.4566 60.0008 32.0000 1.9684 1.9696 416.6386 416.9374 0.0449 -1.0000 -1.0000 1729187 1583558284.30 151.4566 60.0008 32.0000 1.9681 1.9692 416.5990 416.8978 0.0450 -1.0000 -1.0000 1729578 1583558284.40 151.4554 60.0008 32.0000 1.9687 1.9699 416.5009 416.7997 0.0451 -1.0000 -1.0000 1729656 1583558284.50 151.4538 60.0008 32.0000 1.9692 1.9703 416.4617 416.7604 0.0449 -1.0000 -1.0000 1729703 1583558284.60 151.4538 60.0008 32.0000 1.9687 1.9698 416.5020 416.8005 0.0450 -1.0000 -1.0000 1729781 1583558284.70 151.4538 60.0008 32.0000 1.9682 1.9694 416.6121 416.9113 0.0450 -1.0000 -1.0000 1729844 1583558284.80 151.4538 60.0008 32.0000 1.9680 1.9692 416.6935 416.9927 0.0451 -1.0000 -1.0000 1730031 1583558284.90 151.4538 60.0008 32.0000 1.9679 1.9691 416.5346 416.8332 0.0450 -1.0000 -1.0000 1730094 1583558285.00 151.4538 60.0008 32.0000 1.9684 1.9696 416.5817 416.8815 0.0451 -1.0000 -1.0000 1730156 1583558285.10 151.4823 60.0010 32.0000 1.9689 1.9700 416.5922 416.8915 0.0451 -1.0000 -1.0000 1730219 1583558285.20 151.4823 60.0010 32.0000 1.9685 1.9697 416.5326 416.8321 0.0450 -1.0000 -1.0000 1730297 1583558285.30 151.4823 60.0010 32.0000 1.9685 1.9696 416.5147 416.8136 0.0451 -1.0000 -1.0000 1730531 1583558285.40 151.4823 60.0010 32.0000 1.9691 1.9703 416.5529 416.8520 0.0450 -1.0000 -1.0000 1730594 1583558285.50 151.4823 60.0010 32.0000 1.9687 1.9699 416.6856 416.9857 0.0451 -1.0000 -1.0000 1730672 1583558285.60 151.4867 60.0010 32.0000 1.9671 1.9683 416.7074 417.0061 0.0450 -1.0000 -1.0000 1730719 1583558285.70 151.4872 60.0010 32.0000 1.9684 1.9696 416.5999 416.8990 0.0451 -1.0000 -1.0000 1730797 1583558285.80 151.4872 60.0010 32.0000 1.9683 1.9695 416.5908 416.8907 0.0451 -1.0000 -1.0000 1730859 1583558285.90 151.4872 60.0010 32.0000 1.9685 1.9697 416.4722 416.7721 0.0452 -1.0000 -1.0000 1730922 1583558286.00 151.4872 60.0010 32.0000 1.9692 1.9703 416.3742 416.6741 0.0451 -1.0000 -1.0000 1730984 1583558286.10 151.4895 60.0010 32.0000 1.9691 1.9702 416.5648 416.8627 0.0449 -1.0000 -1.0000 1731063 1583558286.20 151.5316 60.0010 32.0000 1.9690 1.9702 416.5312 416.8300 0.0450 -1.0000 -1.0000 1731125 1583558286.30 151.5316 60.0010 32.0000 1.9684 1.9696 416.6704 416.9694 0.0451 -1.0000 -1.0000 1731797 1583558286.40 151.5316 60.0010 32.0000 1.9674 1.9686 416.5659 416.8655 0.0451 -1.0000 -1.0000 1731859 1583558286.50 151.5316 60.0010 32.0000 1.9683 1.9694 416.5830 416.8819 0.0450 -1.0000 -1.0000 1731922 1583558286.60 151.5316 60.0010 32.0000 1.9687 1.9699 416.4290 416.7277 0.0450 -1.0000 -1.0000 1731984 1583558286.70 151.5696 60.0010 32.0000 1.9683 1.9694 416.5306 416.8302 0.0451 -1.0000 -1.0000 1732062 1583558286.80 151.5704 60.0010 32.0000 1.9685 1.9696 416.5177 416.8168 0.0450 -1.0000 -1.0000 1732922 1583558286.90 151.5704 60.0010 32.0000 1.9684 1.9695 416.5409 416.8395 0.0450 -1.0000 -1.0000 1732984 1583558287.00 151.5704 60.0010 32.0000 1.9683 1.9694 416.5589 416.8575 0.0450 -1.0000 -1.0000 1733063 1583558287.10 151.5704 60.0010 32.0000 1.9677 1.9689 416.6475 416.9462 0.0450 -1.0000 -1.0000 1733125 1583558287.20 151.5704 60.0010 32.0000 1.9674 1.9686 416.6936 416.9924 0.0450 -1.0000 -1.0000 1733234 1583558287.30 151.5267 60.0010 32.0000 1.9681 1.9693 416.6267 416.9260 0.0450 -1.0000 -1.0000 1733297 1583558287.40 151.5267 60.0010 32.0000 1.9679 1.9690 416.5549 416.8536 0.0450 -1.0000 -1.0000 1733375 1583558287.50 151.5267 60.0010 32.0000 1.9683 1.9695 416.4428 416.7426 0.0451 -1.0000 -1.0000 1733437 1583558287.60 151.5267 60.0010 32.0000 1.9684 1.9696 416.4824 416.7814 0.0450 -1.0000 -1.0000 1733500 1583558287.70 151.5267 60.0010 32.0000 1.9674 1.9685 416.6072 416.9059 0.0450 -1.0000 -1.0000 1733563 1583558287.80 151.5267 60.0010 32.0000 1.9676 1.9688 416.5972 416.8961 0.0450 -1.0000 -1.0000 1733640 1583558287.90 151.4725 60.0010 32.0000 1.9684 1.9696 416.6169 416.9153 0.0449 -1.0000 -1.0000 1733703 1583558288.00 151.4725 60.0010 32.0000 1.9686 1.9697 416.5384 416.8371 0.0450 -1.0000 -1.0000 1733765 1583558288.10 151.4725 60.0010 32.0000 1.9688 1.9699 416.5732 416.8722 0.0450 -1.0000 -1.0000 1733828 1583558288.20 151.4725 60.0010 32.0000 1.9689 1.9701 416.4774 416.7763 0.0451 -1.0000 -1.0000 1733890 1583558288.30 151.4725 60.0010 32.0000 1.9695 1.9707 416.4529 416.7521 0.0451 -1.0000 -1.0000 1733953 1583558288.40 151.4780 60.0010 32.0000 1.9690 1.9701 416.5067 416.8060 0.0451 -1.0000 -1.0000 1734031 1583558288.50 151.4780 60.0010 32.0000 1.9685 1.9697 416.5615 416.8601 0.0450 -1.0000 -1.0000 1734094 1583558288.60 151.4780 60.0010 32.0000 1.9689 1.9701 416.6003 416.8992 0.0450 -1.0000 -1.0000 1734156 1583558288.70 151.4780 60.0010 32.0000 1.9690 1.9702 416.5271 416.8269 0.0452 -1.0000 -1.0000 1734234 1583558288.80 151.4780 60.0010 32.0000 1.9687 1.9698 416.5449 416.8442 0.0450 -1.0000 -1.0000 1734703 1583558288.90 151.4780 60.0010 32.0000 1.9692 1.9704 416.5544 416.8535 0.0451 -1.0000 -1.0000 1734765 1583558289.00 151.4780 60.0010 32.0000 1.9693 1.9705 416.4770 416.7765 0.0451 -1.0000 -1.0000 1734860 1583558289.10 151.4780 60.0010 32.0000 1.9684 1.9696 416.4634 416.7623 0.0449 -1.0000 -1.0000 1734922 1583558289.20 151.4780 60.0010 32.0000 1.9689 1.9700 416.5435 416.8420 0.0450 -1.0000 -1.0000 1734984 1583558289.30 151.4780 60.0010 32.0000 1.9678 1.9690 416.7072 417.0072 0.0451 -1.0000 -1.0000 1735063 1583558289.40 151.4780 60.0010 32.0000 1.9681 1.9692 416.6422 416.9414 0.0451 -1.0000 -1.0000 1735125 1583558289.50 151.4780 60.0010 32.0000 1.9679 1.9691 416.6394 416.9374 0.0448 -1.0000 -1.0000 1735203 1583558289.60 151.4996 60.0008 32.0000 1.9684 1.9696 416.5764 416.8749 0.0450 -1.0000 -1.0000 1735265 1583558289.70 151.4996 60.0008 32.0000 1.9689 1.9700 416.5754 416.8752 0.0452 -1.0000 -1.0000 1735328 1583558289.80 151.4996 60.0008 32.0000 1.9686 1.9698 416.5665 416.8655 0.0450 -1.0000 -1.0000 1735469 1583558289.90 151.4996 60.0008 32.0000 1.9678 1.9690 416.6731 416.9720 0.0450 -1.0000 -1.0000 1735547 1583558290.00 151.4996 60.0008 32.0000 1.9681 1.9692 416.6373 416.9365 0.0450 -1.0000 -1.0000 1735625 1583558290.10 151.5030 60.0008 32.0000 1.9683 1.9694 416.5931 416.8927 0.0451 -1.0000 -1.0000 1735703 1583558290.20 151.5220 60.0008 32.0000 1.9691 1.9702 416.5180 416.8157 0.0449 -1.0000 -1.0000 1735765 1583558290.30 151.5220 60.0008 32.0000 1.9691 1.9703 416.4649 416.7648 0.0452 -1.0000 -1.0000 1735828 1583558290.40 151.5220 60.0008 32.0000 1.9685 1.9697 416.4584 416.7573 0.0450 -1.0000 -1.0000 1735906 1583558290.50 151.5220 60.0008 32.0000 1.9681 1.9693 416.4171 416.7156 0.0450 -1.0000 -1.0000 1735969 1583558290.60 151.5220 60.0008 32.0000 1.9686 1.9697 416.6125 416.9114 0.0451 -1.0000 -1.0000 1736031 1583558290.70 151.5220 60.0008 32.0000 1.9681 1.9692 416.7141 417.0139 0.0452 -1.0000 -1.0000 1736094 1583558290.80 151.5220 60.0008 32.0000 1.9682 1.9693 416.5790 416.8784 0.0450 -1.0000 -1.0000 1736156 1583558290.90 151.5220 60.0008 32.0000 1.9688 1.9700 416.5398 416.8382 0.0450 -1.0000 -1.0000 1736359 1583558291.00 151.5220 60.0008 32.0000 1.9685 1.9697 416.4998 416.7989 0.0450 -1.0000 -1.0000 1736422 1583558291.10 151.5220 60.0008 32.0000 1.9679 1.9691 416.5342 416.8337 0.0451 -1.0000 -1.0000 1736484 1583558291.20 151.5220 60.0008 32.0000 1.9680 1.9692 416.6588 416.9576 0.0449 -1.0000 -1.0000 1736562 1583558291.30 151.4944 60.0008 32.0000 1.9678 1.9689 416.6820 416.9804 0.0449 -1.0000 -1.0000 1736625 1583558291.40 151.4944 60.0008 32.0000 1.9678 1.9690 416.6302 416.9298 0.0451 -1.0000 -1.0000 1736860 1583558291.50 151.4944 60.0008 32.0000 1.9681 1.9693 416.5278 416.8273 0.0452 -1.0000 -1.0000 1736937 1583558291.60 151.4944 60.0008 32.0000 1.9684 1.9695 416.5199 416.8198 0.0451 -1.0000 -1.0000 1737000 1583558291.70 151.4944 60.0008 32.0000 1.9679 1.9690 416.4435 416.7417 0.0449 -1.0000 -1.0000 1737063 1583558291.80 151.5597 60.0008 32.0000 1.9680 1.9692 416.3902 416.6887 0.0450 -1.0000 -1.0000 1737125 1583558291.90 151.5597 60.0008 32.0000 1.9680 1.9692 416.5019 416.8011 0.0450 -1.0000 -1.0000 1737406 1583558292.00 151.5597 60.0008 32.0000 1.9681 1.9692 416.5757 416.8732 0.0449 -1.0000 -1.0000 1737469 1583558292.10 151.5597 60.0008 32.0000 1.9681 1.9692 416.6009 416.8997 0.0451 -1.0000 -1.0000 1737562 1583558292.20 151.5597 60.0008 32.0000 1.9685 1.9697 416.5982 416.8979 0.0452 -1.0000 -1.0000 1737625 1583558292.30 151.5597 60.0008 32.0000 1.9686 1.9698 416.4701 416.7704 0.0451 -1.0000 -1.0000 1737687 1583558292.40 151.5269 60.0008 32.0000 1.9682 1.9694 416.3890 416.6874 0.0450 -1.0000 -1.0000 1737765 1583558292.50 151.5245 60.0008 32.0000 1.9678 1.9689 416.3443 416.6427 0.0449 -1.0000 -1.0000 1737828 1583558292.60 151.5245 60.0008 32.0000 1.9680 1.9691 416.4544 416.7524 0.0449 -1.0000 -1.0000 1737890 1583558292.70 151.5245 60.0008 32.0000 1.9682 1.9694 416.5875 416.8872 0.0452 -1.0000 -1.0000 1737953 1583558292.80 151.5245 60.0008 32.0000 1.9679 1.9691 416.6372 416.9364 0.0450 -1.0000 -1.0000 1738031 1583558292.90 151.5245 60.0008 32.0000 1.9676 1.9688 416.6369 416.9360 0.0451 -1.0000 -1.0000 1738094 1583558293.00 151.4585 60.0008 32.0000 1.9681 1.9693 416.6246 416.9241 0.0451 -1.0000 -1.0000 1738172 1583558293.10 151.4585 60.0008 32.0000 1.9681 1.9692 416.5832 416.8824 0.0450 -1.0000 -1.0000 1738234 1583558293.20 151.4585 60.0008 32.0000 1.9681 1.9693 416.4241 416.7225 0.0450 -1.0000 -1.0000 1738312 1583558293.30 151.4585 60.0008 32.0000 1.9683 1.9695 416.4557 416.7542 0.0449 -1.0000 -1.0000 1738375 1583558293.40 151.4585 60.0008 32.0000 1.9680 1.9692 416.4561 416.7548 0.0450 -1.0000 -1.0000 1738437 1583558293.50 151.4585 60.0008 32.0000 1.9681 1.9692 416.7009 416.9997 0.0450 -1.0000 -1.0000 1738500 1583558293.60 151.4456 60.0008 32.0000 1.9675 1.9687 416.6137 416.9130 0.0451 -1.0000 -1.0000 1738578 1583558293.70 151.4456 60.0008 32.0000 1.9677 1.9688 416.6491 416.9477 0.0449 -1.0000 -1.0000 1738640 1583558293.80 151.4456 60.0008 32.0000 1.9677 1.9688 416.5952 416.8938 0.0450 -1.0000 -1.0000 1738703 1583558293.90 151.4456 60.0008 32.0000 1.9682 1.9694 416.4809 416.7792 0.0450 -1.0000 -1.0000 1738781 1583558294.00 151.4456 60.0008 32.0000 1.9688 1.9700 416.4986 416.7983 0.0451 -1.0000 -1.0000 1738828 1583558294.10 151.4294 60.0008 32.0000 1.9686 1.9698 416.3765 416.6756 0.0451 -1.0000 -1.0000 1738906 1583558294.20 151.4294 60.0008 32.0000 1.9684 1.9695 416.4933 416.7931 0.0451 -1.0000 -1.0000 1738969 1583558294.30 151.4294 60.0008 32.0000 1.9678 1.9690 416.5960 416.8945 0.0450 -1.0000 -1.0000 1739031 1583558294.40 151.4294 60.0008 32.0000 1.9679 1.9690 416.5758 416.8745 0.0450 -1.0000 -1.0000 1739110 1583558294.50 151.4294 60.0008 32.0000 1.9681 1.9692 416.5303 416.8299 0.0451 -1.0000 -1.0000 1739906 1583558294.60 151.4434 60.0009 32.0000 1.9686 1.9698 416.5288 416.8283 0.0452 -1.0000 -1.0000 1739969 1583558294.70 151.4606 60.0009 32.0000 1.9694 1.9706 416.4699 416.7688 0.0449 -1.0000 -1.0000 1740031 1583558294.80 151.4606 60.0009 32.0000 1.9697 1.9709 416.3545 416.6536 0.0451 -1.0000 -1.0000 1740109 1583558294.90 151.4606 60.0009 32.0000 1.9685 1.9696 416.4714 416.7702 0.0450 -1.0000 -1.0000 1740172 1583558295.00 151.4606 60.0009 32.0000 1.9679 1.9691 416.5479 416.8470 0.0450 -1.0000 -1.0000 1740234 1583558295.10 151.4606 60.0009 32.0000 1.9676 1.9688 416.5692 416.8686 0.0451 -1.0000 -1.0000 1740297 1583558295.20 151.4606 60.0009 32.0000 1.9679 1.9691 416.7136 417.0139 0.0452 -1.0000 -1.0000 1740375 1583558295.30 151.4606 60.0009 32.0000 1.9684 1.9696 416.6313 416.9304 0.0450 -1.0000 -1.0000 1740437 1583558295.40 151.4606 60.0009 32.0000 1.9685 1.9696 416.4310 416.7296 0.0450 -1.0000 -1.0000 1740500 1583558295.50 151.4606 60.0009 32.0000 1.9696 1.9708 416.4635 416.7620 0.0450 -1.0000 -1.0000 1740609 1583558295.60 151.4606 60.0009 32.0000 1.9684 1.9695 416.4488 416.7474 0.0450 -1.0000 -1.0000 1740672 1583558295.70 151.4689 60.0009 32.0000 1.9686 1.9698 416.5267 416.8256 0.0450 -1.0000 -1.0000 1740734 1583558295.80 151.4694 60.0009 32.0000 1.9686 1.9698 416.6015 416.9001 0.0450 -1.0000 -1.0000 1740812 1583558295.90 151.4694 60.0009 32.0000 1.9677 1.9689 416.6118 416.9108 0.0450 -1.0000 -1.0000 1740875 1583558296.00 151.4694 60.0009 32.0000 1.9679 1.9691 416.6692 416.9681 0.0450 -1.0000 -1.0000 1741156 1583558296.10 151.4694 60.0009 32.0000 1.9685 1.9696 416.4867 416.7852 0.0449 -1.0000 -1.0000 1741219 1583558296.20 151.4749 60.0009 32.0000 1.9694 1.9706 416.4194 416.7182 0.0451 -1.0000 -1.0000 1741281 1583558296.30 151.5242 60.0009 32.0000 1.9690 1.9702 416.3317 416.6318 0.0451 -1.0000 -1.0000 1741360 1583558296.40 151.5242 60.0009 32.0000 1.9684 1.9695 416.4407 416.7392 0.0450 -1.0000 -1.0000 1741422 1583558296.50 151.5242 60.0009 32.0000 1.9674 1.9686 416.5554 416.8548 0.0452 -1.0000 -1.0000 1741484 1583558296.60 151.5242 60.0009 32.0000 1.9675 1.9686 416.5233 416.8224 0.0450 -1.0000 -1.0000 1741594 1583558296.70 151.5242 60.0009 32.0000 1.9670 1.9682 416.5639 416.8616 0.0447 -1.0000 -1.0000 1741656 1583558296.80 151.5285 60.0009 32.0000 1.9685 1.9697 416.4951 416.7939 0.0451 -1.0000 -1.0000 1741719 1583558296.90 151.5285 60.0009 32.0000 1.9687 1.9698 416.3520 416.6499 0.0450 -1.0000 -1.0000 1741781 1583558297.00 151.5285 60.0009 32.0000 1.9683 1.9695 416.3950 416.6943 0.0451 -1.0000 -1.0000 1741859 1583558297.10 151.5285 60.0009 32.0000 1.9682 1.9694 416.5090 416.8088 0.0451 -1.0000 -1.0000 1742140 1583558297.20 151.5285 60.0009 32.0000 1.9672 1.9683 416.5283 416.8273 0.0451 -1.0000 -1.0000 1742203 1583558297.30 151.5339 60.0009 32.0000 1.9673 1.9685 416.6114 416.9107 0.0451 -1.0000 -1.0000 1742281 1583558297.40 151.5524 60.0009 32.0000 1.9680 1.9692 416.5973 416.8971 0.0452 -1.0000 -1.0000 1742344 1583558297.50 151.5524 60.0009 32.0000 1.9683 1.9694 416.5236 416.8231 0.0450 -1.0000 -1.0000 1742406 1583558297.60 151.5524 60.0009 32.0000 1.9681 1.9693 416.4391 416.7374 0.0449 -1.0000 -1.0000 1742594 1583558297.70 151.5524 60.0009 32.0000 1.9679 1.9691 416.5034 416.8020 0.0450 -1.0000 -1.0000 1742656 1583558297.80 151.5524 60.0009 32.0000 1.9678 1.9690 416.4848 416.7833 0.0450 -1.0000 -1.0000 1742719 1583558297.90 151.5553 60.0009 32.0000 1.9673 1.9685 416.5686 416.8676 0.0451 -1.0000 -1.0000 1742781 1583558298.00 151.5553 60.0009 32.0000 1.9688 1.9700 416.5690 416.8680 0.0450 -1.0000 -1.0000 1742844 1583558298.10 151.5553 60.0009 32.0000 1.9682 1.9694 416.5355 416.8332 0.0449 -1.0000 -1.0000 1743610 1583558298.20 151.5553 60.0009 32.0000 1.9687 1.9699 416.4502 416.7495 0.0452 -1.0000 -1.0000 1743672 1583558298.30 151.5553 60.0009 32.0000 1.9688 1.9699 416.3963 416.6963 0.0452 -1.0000 -1.0000 1743734 1583558298.40 151.5301 60.0009 32.0000 1.9681 1.9692 416.5317 416.8316 0.0452 -1.0000 -1.0000 1743812 1583558298.50 151.5188 60.0009 32.0000 1.9681 1.9693 416.6405 416.9394 0.0450 -1.0000 -1.0000 1743875 1583558298.60 151.5188 60.0009 32.0000 1.9681 1.9692 416.6701 416.9692 0.0451 -1.0000 -1.0000 1744109 1583558298.70 151.5188 60.0009 32.0000 1.9680 1.9692 416.5966 416.8962 0.0451 -1.0000 -1.0000 1744187 1583558298.80 151.5188 60.0009 32.0000 1.9692 1.9704 416.4306 416.7295 0.0450 -1.0000 -1.0000 1744250 1583558298.90 151.5188 60.0009 32.0000 1.9688 1.9699 416.4689 416.7666 0.0449 -1.0000 -1.0000 1744312 1583558299.00 151.5188 60.0009 32.0000 1.9684 1.9695 416.5003 416.7985 0.0450 -1.0000 -1.0000 1744390 1583558299.10 151.5188 60.0009 32.0000 1.9677 1.9689 416.6288 416.9286 0.0452 -1.0000 -1.0000 1744453 1583558299.20 151.5188 60.0009 32.0000 1.9680 1.9692 416.6767 416.9756 0.0450 -1.0000 -1.0000 1744531 1583558299.30 151.5188 60.0009 32.0000 1.9680 1.9691 416.6897 416.9882 0.0449 -1.0000 -1.0000 1744594 1583558299.40 151.5188 60.0009 32.0000 1.9676 1.9688 416.5265 416.8246 0.0449 -1.0000 -1.0000 1744656 1583558299.50 151.4956 60.0009 32.0000 1.9687 1.9699 416.4825 416.7809 0.0450 -1.0000 -1.0000 1744734 1583558299.60 151.4956 60.0009 32.0000 1.9690 1.9701 416.4205 416.7193 0.0450 -1.0000 -1.0000 1744797 1583558299.70 151.4956 60.0009 32.0000 1.9690 1.9702 416.4292 416.7273 0.0449 -1.0000 -1.0000 1744860 1583558299.80 151.4956 60.0009 32.0000 1.9681 1.9692 416.5549 416.8535 0.0450 -1.0000 -1.0000 1744922 1583558299.90 151.4956 60.0009 32.0000 1.9679 1.9690 416.6852 416.9835 0.0448 -1.0000 -1.0000 1744984 1583558300.00 151.4955 60.0009 32.0000 1.9674 1.9686 416.6462 416.9438 0.0448 -1.0000 -1.0000 1745062 1583558300.10 151.4948 60.0008 32.0000 1.9677 1.9689 416.6026 416.9013 0.0450 -1.0000 -1.0000 1745125 1583558300.20 151.4948 60.0008 32.0000 1.9686 1.9698 416.5130 416.8120 0.0451 -1.0000 -1.0000 1745297 1583558300.30 151.4948 60.0008 32.0000 1.9688 1.9700 416.4472 416.7461 0.0450 -1.0000 -1.0000 1745375 1583558300.40 151.4948 60.0008 32.0000 1.9684 1.9695 416.4692 416.7681 0.0450 -1.0000 -1.0000 1745437 1583558300.50 151.4948 60.0008 32.0000 1.9689 1.9700 416.5237 416.8227 0.0450 -1.0000 -1.0000 1745500 1583558300.60 151.4948 60.0008 32.0000 1.9683 1.9694 416.6630 416.9625 0.0451 -1.0000 -1.0000 1745562 1583558300.70 151.4948 60.0008 32.0000 1.9680 1.9691 416.6442 416.9428 0.0450 -1.0000 -1.0000 1745797 1583558300.80 151.4331 60.0008 32.0000 1.9677 1.9688 416.7590 417.0575 0.0449 -1.0000 -1.0000 1745875 1583558300.90 151.4300 60.0008 32.0000 1.9678 1.9690 416.6235 416.9219 0.0450 -1.0000 -1.0000 1745922 1583558301.00 151.4300 60.0008 32.0000 1.9688 1.9700 416.4644 416.7637 0.0450 -1.0000 -1.0000 1746000 1583558301.10 151.4300 60.0008 32.0000 1.9688 1.9700 416.4708 416.7692 0.0449 -1.0000 -1.0000 1746062 1583558301.20 151.4300 60.0008 32.0000 1.9686 1.9698 416.3884 416.6862 0.0449 -1.0000 -1.0000 1746359 1583558301.30 151.4300 60.0008 32.0000 1.9682 1.9694 416.5232 416.8221 0.0450 -1.0000 -1.0000 1746422 1583558301.40 151.5050 60.0008 32.0000 1.9681 1.9693 416.6871 416.9859 0.0450 -1.0000 -1.0000 1746484 1583558301.50 151.5050 60.0008 32.0000 1.9680 1.9692 416.7170 417.0171 0.0452 -1.0000 -1.0000 1746562 1583558301.60 151.5050 60.0008 32.0000 1.9688 1.9700 416.7013 417.0006 0.0451 -1.0000 -1.0000 1746625 1583558301.70 151.5050 60.0008 32.0000 1.9695 1.9707 416.5620 416.8618 0.0452 -1.0000 -1.0000 1747047 1583558301.80 151.5050 60.0008 32.0000 1.9691 1.9702 416.4461 416.7453 0.0450 -1.0000 -1.0000 1747110 1583558301.90 151.5050 60.0008 32.0000 1.9693 1.9705 416.4706 416.7693 0.0451 -1.0000 -1.0000 1747172 1583558302.00 151.5050 60.0008 32.0000 1.9687 1.9698 416.3510 416.6499 0.0450 -1.0000 -1.0000 1747250 1583558302.10 151.5050 60.0008 32.0000 1.9686 1.9697 416.6387 416.9377 0.0450 -1.0000 -1.0000 1747344 1583558302.20 151.5050 60.0008 32.0000 1.9682 1.9694 416.7113 417.0099 0.0450 -1.0000 -1.0000 1747562 1583558302.30 151.5050 60.0008 32.0000 1.9682 1.9694 416.5856 416.8842 0.0450 -1.0000 -1.0000 1747625 1583558302.40 151.5050 60.0008 32.0000 1.9690 1.9701 416.5220 416.8198 0.0449 -1.0000 -1.0000 1747703 1583558302.50 151.4863 60.0008 32.0000 1.9694 1.9706 416.4150 416.7134 0.0451 -1.0000 -1.0000 1747765 1583558302.60 151.4722 60.0008 32.0000 1.9689 1.9701 416.4395 416.7374 0.0449 -1.0000 -1.0000 1747844 1583558302.70 151.4698 60.0008 32.0000 1.9679 1.9691 416.5603 416.8596 0.0451 -1.0000 -1.0000 1748031 1583558302.80 151.4698 60.0008 32.0000 1.9684 1.9696 416.6216 416.9210 0.0451 -1.0000 -1.0000 1748094 1583558302.90 151.4698 60.0008 32.0000 1.9681 1.9692 416.6846 416.9824 0.0449 -1.0000 -1.0000 1748156 1583558303.00 151.4698 60.0008 32.0000 1.9680 1.9692 416.6495 416.9479 0.0449 -1.0000 -1.0000 1748234 1583558303.10 151.4742 60.0008 32.0000 1.9691 1.9703 416.4877 416.7858 0.0449 -1.0000 -1.0000 1748344 1583558303.20 151.4742 60.0008 32.0000 1.9686 1.9698 416.6249 416.9235 0.0450 -1.0000 -1.0000 1748422 1583558303.30 151.4742 60.0008 32.0000 1.9682 1.9693 416.5499 416.8488 0.0450 -1.0000 -1.0000 1748484 1583558303.40 151.4742 60.0008 32.0000 1.9685 1.9697 416.6730 416.9714 0.0450 -1.0000 -1.0000 1748547 1583558303.50 151.4742 60.0008 32.0000 1.9690 1.9701 416.6312 416.9303 0.0450 -1.0000 -1.0000 1748625 1583558303.60 151.4700 60.0008 32.0000 1.9686 1.9698 416.5628 416.8615 0.0450 -1.0000 -1.0000 1748687 1583558303.70 151.4700 60.0008 32.0000 1.9691 1.9703 416.3742 416.6729 0.0450 -1.0000 -1.0000 1748750 1583558303.80 151.4700 60.0008 32.0000 1.9687 1.9698 416.4046 416.7038 0.0451 -1.0000 -1.0000 1749125 1583558303.90 151.4700 60.0008 32.0000 1.9685 1.9697 416.4038 416.7024 0.0450 -1.0000 -1.0000 1749187 1583558304.00 151.4700 60.0008 32.0000 1.9686 1.9697 416.5873 416.8851 0.0448 -1.0000 -1.0000 1749250 1583558304.10 151.4700 60.0008 32.0000 1.9679 1.9690 416.6218 416.9207 0.0450 -1.0000 -1.0000 1749328 1583558304.20 151.4573 60.0008 32.0000 1.9681 1.9692 416.7031 417.0005 0.0448 -1.0000 -1.0000 1749390 1583558304.30 151.4573 60.0008 32.0000 1.9681 1.9693 416.5126 416.8101 0.0448 -1.0000 -1.0000 1749656 1583558304.40 151.4573 60.0008 32.0000 1.9684 1.9695 416.4094 416.7074 0.0449 -1.0000 -1.0000 1749734 1583558304.50 151.4573 60.0008 32.0000 1.9689 1.9701 416.4006 416.6982 0.0449 -1.0000 -1.0000 1749797 1583558304.60 151.4573 60.0008 32.0000 1.9679 1.9691 416.5457 416.8444 0.0450 -1.0000 -1.0000 1749859 1583558304.70 151.4573 60.0008 32.0000 1.9678 1.9690 416.6807 416.9800 0.0451 -1.0000 -1.0000 1749922 1583558304.80 151.5030 60.0006 32.0000 1.9685 1.9697 416.5989 416.8969 0.0449 -1.0000 -1.0000 1750172 1583558304.90 151.5030 60.0006 32.0000 1.9680 1.9692 416.5697 416.8677 0.0449 -1.0000 -1.0000 1750234 1583558305.00 151.5030 60.0006 32.0000 1.9685 1.9696 416.5709 416.8694 0.0450 -1.0000 -1.0000 1750297 1583558305.10 151.5030 60.0006 32.0000 1.9688 1.9700 416.4673 416.7659 0.0449 -1.0000 -1.0000 1750375 1583558305.20 151.5029 60.0006 32.0000 1.9690 1.9702 416.5060 416.8038 0.0449 -1.0000 -1.0000 1750437 1583558305.30 151.4964 60.0006 32.0000 1.9684 1.9696 416.5205 416.8185 0.0449 -1.0000 -1.0000 1750500 1583558305.40 151.4964 60.0006 32.0000 1.9681 1.9693 416.5587 416.8565 0.0449 -1.0000 -1.0000 1750562 1583558305.50 151.4964 60.0006 32.0000 1.9679 1.9690 416.6100 416.9085 0.0450 -1.0000 -1.0000 1750656 1583558305.60 151.4964 60.0006 32.0000 1.9682 1.9694 416.5877 416.8859 0.0449 -1.0000 -1.0000 1750703 1583558305.70 151.4964 60.0006 32.0000 1.9683 1.9694 416.4745 416.7729 0.0449 -1.0000 -1.0000 1750781 1583558305.80 151.4948 60.0006 32.0000 1.9685 1.9696 416.4055 416.7047 0.0451 -1.0000 -1.0000 1750875 1583558305.90 151.4692 60.0006 32.0000 1.9685 1.9696 416.4221 416.7195 0.0448 -1.0000 -1.0000 1750937 1583558306.00 151.4692 60.0006 32.0000 1.9680 1.9692 416.5394 416.8372 0.0449 -1.0000 -1.0000 1751000 1583558306.10 151.4692 60.0006 32.0000 1.9680 1.9691 416.6267 416.9249 0.0449 -1.0000 -1.0000 1751078 1583558306.20 151.4692 60.0006 32.0000 1.9679 1.9691 416.7571 417.0559 0.0450 -1.0000 -1.0000 1751140 1583558306.30 151.4692 60.0006 32.0000 1.9679 1.9690 416.6435 416.9415 0.0449 -1.0000 -1.0000 1751594 1583558306.40 151.4639 60.0006 32.0000 1.9688 1.9699 416.5497 416.8471 0.0448 -1.0000 -1.0000 1751672 1583558306.50 151.4639 60.0006 32.0000 1.9686 1.9698 416.4341 416.7317 0.0449 -1.0000 -1.0000 1751734 1583558306.60 151.4639 60.0006 32.0000 1.9681 1.9692 416.4582 416.7568 0.0450 -1.0000 -1.0000 1751797 1583558306.70 151.4639 60.0006 32.0000 1.9681 1.9692 416.5159 416.8130 0.0448 -1.0000 -1.0000 1751875 1583558306.80 151.4639 60.0006 32.0000 1.9679 1.9690 416.6451 416.9428 0.0448 -1.0000 -1.0000 1752156 1583558306.90 151.4657 60.0006 32.0000 1.9683 1.9694 416.6911 416.9897 0.0450 -1.0000 -1.0000 1752219 1583558307.00 151.5170 60.0006 32.0000 1.9686 1.9698 416.5753 416.8735 0.0449 -1.0000 -1.0000 1752281 1583558307.10 151.5170 60.0006 32.0000 1.9688 1.9699 416.4469 416.7446 0.0449 -1.0000 -1.0000 1752344 1583558307.20 151.5170 60.0006 32.0000 1.9688 1.9699 416.3984 416.6960 0.0448 -1.0000 -1.0000 1752422 1583558307.30 151.5170 60.0006 32.0000 1.9683 1.9695 416.5191 416.8181 0.0450 -1.0000 -1.0000 1752484 1583558307.40 151.5170 60.0006 32.0000 1.9670 1.9682 416.6010 416.8987 0.0447 -1.0000 -1.0000 1752609 1583558307.50 151.5164 60.0006 32.0000 1.9672 1.9684 416.6495 416.9483 0.0451 -1.0000 -1.0000 1752687 1583558307.60 151.5163 60.0006 32.0000 1.9679 1.9690 416.6526 416.9511 0.0449 -1.0000 -1.0000 1752750 1583558307.70 151.5163 60.0006 32.0000 1.9687 1.9698 416.4779 416.7759 0.0449 -1.0000 -1.0000 1752812 1583558307.80 151.5163 60.0006 32.0000 1.9687 1.9699 416.4681 416.7654 0.0447 -1.0000 -1.0000 1752953 1583558307.90 151.5163 60.0006 32.0000 1.9692 1.9703 416.4559 416.7532 0.0448 -1.0000 -1.0000 1753125 1583558308.00 151.5163 60.0006 32.0000 1.9684 1.9696 416.6082 416.9059 0.0449 -1.0000 -1.0000 1753187 1583558308.10 151.5491 60.0006 32.0000 1.9676 1.9688 416.7336 417.0318 0.0449 -1.0000 -1.0000 1753250 1583558308.20 151.5491 60.0006 32.0000 1.9678 1.9689 416.7585 417.0570 0.0449 -1.0000 -1.0000 1753328 1583558308.30 151.5491 60.0006 32.0000 1.9686 1.9697 416.5961 416.8945 0.0450 -1.0000 -1.0000 1753390 1583558308.40 151.5491 60.0006 32.0000 1.9683 1.9695 416.4472 416.7453 0.0449 -1.0000 -1.0000 1753875 1583558308.50 151.5491 60.0006 32.0000 1.9687 1.9699 416.5202 416.8188 0.0449 -1.0000 -1.0000 1753937 1583558308.60 151.5380 60.0006 32.0000 1.9685 1.9697 416.3982 416.6962 0.0450 -1.0000 -1.0000 1754000 1583558308.70 151.5180 60.0006 32.0000 1.9686 1.9698 416.4650 416.7623 0.0448 -1.0000 -1.0000 1754062 1583558308.80 151.5180 60.0006 32.0000 1.9675 1.9687 416.7014 416.9997 0.0450 -1.0000 -1.0000 1754125 1583558308.90 151.5180 60.0006 32.0000 1.9674 1.9685 416.6272 416.9262 0.0450 -1.0000 -1.0000 1754359 1583558309.00 151.5180 60.0006 32.0000 1.9679 1.9690 416.6568 416.9564 0.0451 -1.0000 -1.0000 1754422 1583558309.10 151.5180 60.0006 32.0000 1.9685 1.9696 416.6031 416.9013 0.0449 -1.0000 -1.0000 1754484 1583558309.20 151.5051 60.0006 32.0000 1.9690 1.9702 416.4662 416.7641 0.0449 -1.0000 -1.0000 1754562 1583558309.30 151.5051 60.0006 32.0000 1.9684 1.9696 416.4589 416.7577 0.0450 -1.0000 -1.0000 1754640 1583558309.40 151.5051 60.0006 32.0000 1.9678 1.9689 416.4267 416.7251 0.0449 -1.0000 -1.0000 1754703 1583558309.50 151.5051 60.0006 32.0000 1.9679 1.9691 416.5817 416.8809 0.0451 -1.0000 -1.0000 1754812 1583558309.60 151.5051 60.0006 32.0000 1.9677 1.9689 416.6859 416.9845 0.0449 -1.0000 -1.0000 1754875 1583558309.70 151.4654 60.0007 32.0000 1.9674 1.9686 416.7065 417.0050 0.0450 -1.0000 -1.0000 1754937 1583558309.80 151.4590 60.0007 32.0000 1.9679 1.9691 416.6014 416.8991 0.0448 -1.0000 -1.0000 1755000 1583558309.90 151.4590 60.0007 32.0000 1.9681 1.9693 416.3447 416.6427 0.0449 -1.0000 -1.0000 1755062 1583558310.00 151.4590 60.0007 32.0000 1.9683 1.9694 416.3966 416.6948 0.0449 -1.0000 -1.0000 1755297 1583558310.10 151.4590 60.0007 32.0000 1.9678 1.9690 416.4482 416.7465 0.0449 -1.0000 -1.0000 1755375 1583558310.20 151.4590 60.0007 32.0000 1.9683 1.9695 416.5243 416.8215 0.0448 -1.0000 -1.0000 1755437 1583558310.30 151.4590 60.0007 32.0000 1.9674 1.9686 416.7259 417.0237 0.0449 -1.0000 -1.0000 1755500 1583558310.40 151.4304 60.0007 32.0000 1.9677 1.9689 416.6866 416.9854 0.0450 -1.0000 -1.0000 1755562 1583558310.50 151.4304 60.0007 32.0000 1.9674 1.9686 416.5789 416.8769 0.0449 -1.0000 -1.0000 1755875 1583558310.60 151.4304 60.0007 32.0000 1.9686 1.9698 416.5864 416.8845 0.0449 -1.0000 -1.0000 1755937 1583558310.70 151.4304 60.0007 32.0000 1.9694 1.9705 416.4535 416.7524 0.0450 -1.0000 -1.0000 1756000 1583558310.80 151.4304 60.0007 32.0000 1.9687 1.9698 416.4120 416.7101 0.0449 -1.0000 -1.0000 1756062 1583558310.90 151.4289 60.0007 32.0000 1.9686 1.9697 416.3918 416.6901 0.0449 -1.0000 -1.0000 1756125 1583558311.00 151.4284 60.0007 32.0000 1.9692 1.9704 416.6513 416.9498 0.0450 -1.0000 -1.0000 1756515 1583558311.10 151.4284 60.0007 32.0000 1.9679 1.9690 416.7269 417.0257 0.0450 -1.0000 -1.0000 1756578 1583558311.20 151.4284 60.0007 32.0000 1.9681 1.9693 416.7393 417.0376 0.0449 -1.0000 -1.0000 1756656 1583558311.30 151.4284 60.0007 32.0000 1.9681 1.9693 416.6428 416.9410 0.0449 -1.0000 -1.0000 1756719 1583558311.40 151.4340 60.0007 32.0000 1.9687 1.9699 416.5301 416.8289 0.0449 -1.0000 -1.0000 1756781 1583558311.50 151.4845 60.0007 32.0000 1.9682 1.9693 416.5421 416.8407 0.0451 -1.0000 -1.0000 1756860 1583558311.60 151.4845 60.0007 32.0000 1.9678 1.9689 416.5041 416.8019 0.0449 -1.0000 -1.0000 1756922 1583558311.70 151.4845 60.0007 32.0000 1.9687 1.9698 416.5639 416.8623 0.0449 -1.0000 -1.0000 1756984 1583558311.80 151.4845 60.0007 32.0000 1.9687 1.9699 416.5435 416.8419 0.0450 -1.0000 -1.0000 1757047 1583558311.90 151.4845 60.0007 32.0000 1.9684 1.9696 416.6632 416.9611 0.0449 -1.0000 -1.0000 1757110 1583558312.00 151.4930 60.0007 32.0000 1.9673 1.9684 416.6514 416.9500 0.0449 -1.0000 -1.0000 1757172 1583558312.10 151.5144 60.0007 32.0000 1.9677 1.9689 416.6963 416.9943 0.0449 -1.0000 -1.0000 1757266 1583558312.20 151.5144 60.0007 32.0000 1.9682 1.9694 416.4941 416.7924 0.0450 -1.0000 -1.0000 1757328 1583558312.30 151.5144 60.0007 32.0000 1.9684 1.9696 416.4127 416.7114 0.0449 -1.0000 -1.0000 1757390 1583558312.40 151.5144 60.0007 32.0000 1.9684 1.9695 416.4401 416.7386 0.0450 -1.0000 -1.0000 1757469 1583558312.50 151.5144 60.0007 32.0000 1.9680 1.9691 416.5687 416.8677 0.0450 -1.0000 -1.0000 1757719 1583558312.60 151.5258 60.0007 32.0000 1.9674 1.9686 416.6582 416.9572 0.0450 -1.0000 -1.0000 1757781 1583558312.70 151.5518 60.0007 32.0000 1.9680 1.9692 416.6566 416.9549 0.0448 -1.0000 -1.0000 1757859 1583558312.80 151.5518 60.0007 32.0000 1.9681 1.9692 416.7442 417.0437 0.0450 -1.0000 -1.0000 1757922 1583558312.90 151.5518 60.0007 32.0000 1.9680 1.9691 416.6786 416.9770 0.0450 -1.0000 -1.0000 1757984 1583558313.00 151.5518 60.0007 32.0000 1.9679 1.9690 416.5865 416.8850 0.0449 -1.0000 -1.0000 1758062 1583558313.10 151.5518 60.0007 32.0000 1.9683 1.9694 416.5165 416.8164 0.0451 -1.0000 -1.0000 1758125 1583558313.20 151.5302 60.0007 32.0000 1.9686 1.9698 416.5466 416.8447 0.0449 -1.0000 -1.0000 1758203 1583558313.30 151.5302 60.0007 32.0000 1.9683 1.9695 416.5487 416.8470 0.0450 -1.0000 -1.0000 1758265 1583558313.40 151.5302 60.0007 32.0000 1.9678 1.9690 416.6465 416.9464 0.0451 -1.0000 -1.0000 1758328 1583558313.50 151.5302 60.0007 32.0000 1.9677 1.9689 416.7026 417.0016 0.0450 -1.0000 -1.0000 1758531 1583558313.60 151.5302 60.0007 32.0000 1.9682 1.9693 416.6629 416.9605 0.0448 -1.0000 -1.0000 1758594 1583558313.70 151.5009 60.0007 32.0000 1.9686 1.9698 416.6319 416.9302 0.0450 -1.0000 -1.0000 1758656 1583558313.80 151.4933 60.0007 32.0000 1.9683 1.9694 416.5941 416.8930 0.0450 -1.0000 -1.0000 1758719 1583558313.90 151.4933 60.0007 32.0000 1.9686 1.9697 416.6259 416.9241 0.0449 -1.0000 -1.0000 1758781 1583558314.00 151.4933 60.0007 32.0000 1.9678 1.9690 416.4985 416.7969 0.0449 -1.0000 -1.0000 1758844 1583558314.10 151.4933 60.0007 32.0000 1.9687 1.9698 416.4306 416.7293 0.0450 -1.0000 -1.0000 1759610 1583558314.20 151.4933 60.0007 32.0000 1.9683 1.9695 416.5383 416.8370 0.0450 -1.0000 -1.0000 1759672 1583558314.30 151.4933 60.0007 32.0000 1.9681 1.9693 416.5752 416.8745 0.0450 -1.0000 -1.0000 1759734 1583558314.40 151.4933 60.0007 32.0000 1.9682 1.9693 416.6546 416.9532 0.0450 -1.0000 -1.0000 1759812 1583558314.50 151.4933 60.0007 32.0000 1.9687 1.9699 416.6749 416.9731 0.0449 -1.0000 -1.0000 1759875 1583558314.60 151.4933 60.0007 32.0000 1.9693 1.9704 416.5383 416.8359 0.0449 -1.0000 -1.0000 1759937 1583558314.70 151.4933 60.0007 32.0000 1.9690 1.9702 416.4805 416.7789 0.0450 -1.0000 -1.0000 1800015 1583558314.80 151.5130 60.0007 32.0000 1.9684 1.9696 416.4825 416.7813 0.0450 -1.0000 -1.0000 1800078 1583558314.90 151.5175 60.0007 32.0000 1.9692 1.9704 416.4873 416.7851 0.0449 -1.0000 -1.0000 1800140 1583558315.00 151.5175 60.0007 32.0000 1.9684 1.9696 416.5858 416.8837 0.0449 -1.0000 -1.0000 1800203 1583558315.10 151.4182 60.0008 32.0000 1.9683 1.9695 416.7626 417.0626 0.0451 -1.0000 -1.0000 1800281 1583558315.20 151.4182 60.0008 32.0000 1.9685 1.9696 416.6799 416.9790 0.0450 -1.0000 -1.0000 1800344 1583558315.30 151.4182 60.0008 32.0000 1.9684 1.9696 416.5943 416.8927 0.0449 -1.0000 -1.0000 1800406 1583558315.40 151.5602 60.0008 32.0000 1.9684 1.9695 416.6033 416.9021 0.0450 -1.0000 -1.0000 1800469 1583558315.50 151.5602 60.0008 32.0000 1.9683 1.9694 416.5541 416.8523 0.0449 -1.0000 -1.0000 1800547 1583558315.60 151.5602 60.0008 32.0000 1.9675 1.9686 416.6260 416.9245 0.0450 -1.0000 -1.0000 1800610 1583558315.70 151.5602 60.0008 32.0000 1.9675 1.9687 416.7072 417.0050 0.0449 -1.0000 -1.0000 1800672 1583558315.80 151.5602 60.0008 32.0000 1.9682 1.9694 416.7240 417.0227 0.0450 -1.0000 -1.0000 1800750 1583558315.90 151.5602 60.0008 32.0000 1.9684 1.9696 416.6164 416.9155 0.0451 -1.0000 -1.0000 1800812 1583558316.00 151.5602 60.0008 32.0000 1.9688 1.9699 416.5826 416.8815 0.0450 -1.0000 -1.0000 1800875 1583558316.10 151.5602 60.0008 32.0000 1.9686 1.9697 416.5241 416.8222 0.0449 -1.0000 -1.0000 1801110 1583558316.20 151.5602 60.0008 32.0000 1.9685 1.9697 416.4556 416.7530 0.0448 -1.0000 -1.0000 1801172 1583558316.30 151.5602 60.0008 32.0000 1.9688 1.9699 416.5840 416.8826 0.0449 -1.0000 -1.0000 1801234 1583558316.40 151.5602 60.0008 32.0000 1.9685 1.9696 416.5729 416.8715 0.0450 -1.0000 -1.0000 1801312 1583558316.50 151.5618 60.0008 32.0000 1.9687 1.9699 416.5562 416.8538 0.0448 -1.0000 -1.0000 1801375 1583558316.60 151.5618 60.0008 32.0000 1.9685 1.9696 416.5525 416.8519 0.0450 -1.0000 -1.0000 1801812 1583558316.70 151.5618 60.0008 32.0000 1.9691 1.9702 416.5969 416.8954 0.0451 -1.0000 -1.0000 1801875 1583558316.80 151.5618 60.0008 32.0000 1.9687 1.9699 416.5163 416.8162 0.0452 -1.0000 -1.0000 1801937 1583558316.90 151.5618 60.0008 32.0000 1.9690 1.9702 416.4703 416.7701 0.0452 -1.0000 -1.0000 1802000 1583558317.00 151.5618 60.0008 32.0000 1.9696 1.9708 416.5057 416.8055 0.0452 -1.0000 -1.0000 1802078 1583558317.10 151.5618 60.0008 32.0000 1.9685 1.9697 416.5291 416.8277 0.0449 -1.0000 -1.0000 1802297 1583558317.20 151.5618 60.0008 32.0000 1.9683 1.9695 416.6969 416.9952 0.0450 -1.0000 -1.0000 1802375 1583558317.30 151.5618 60.0008 32.0000 1.9671 1.9683 416.6698 416.9685 0.0449 -1.0000 -1.0000 1802437 1583558317.40 151.5618 60.0008 32.0000 1.9683 1.9695 416.6687 416.9668 0.0449 -1.0000 -1.0000 1802500 1583558317.50 151.5618 60.0008 32.0000 1.9679 1.9691 416.5552 416.8544 0.0451 -1.0000 -1.0000 1802578 1583558317.60 151.5226 60.0008 32.0000 1.9686 1.9698 416.5124 416.8108 0.0449 -1.0000 -1.0000 1802812 1583558317.70 151.5226 60.0008 32.0000 1.9677 1.9689 416.5337 416.8323 0.0450 -1.0000 -1.0000 1802875 1583558317.80 151.5226 60.0008 32.0000 1.9681 1.9692 416.5011 416.7996 0.0449 -1.0000 -1.0000 1802953 1583558317.90 151.5226 60.0008 32.0000 1.9674 1.9685 416.6309 416.9288 0.0449 -1.0000 -1.0000 1803000 1583558318.00 151.5158 60.0008 32.0000 1.9681 1.9692 416.5823 416.8807 0.0449 -1.0000 -1.0000 1803062 1583558318.10 151.4863 60.0008 32.0000 1.9693 1.9705 416.5413 416.8397 0.0449 -1.0000 -1.0000 1803140 1583558318.20 151.4181 60.0008 32.0000 1.9683 1.9695 416.4514 416.7497 0.0450 -1.0000 -1.0000 1803281 1583558318.30 151.4181 60.0008 32.0000 1.9685 1.9696 416.3873 416.6859 0.0450 -1.0000 -1.0000 1803344 1583558318.40 151.4181 60.0008 32.0000 1.9684 1.9695 416.4175 416.7154 0.0448 -1.0000 -1.0000 1803406 1583558318.50 151.4181 60.0008 32.0000 1.9682 1.9694 416.6171 416.9147 0.0449 -1.0000 -1.0000 1803469 1583558318.60 151.4181 60.0008 32.0000 1.9675 1.9686 416.5728 416.8723 0.0451 -1.0000 -1.0000 1803531 1583558318.70 151.4696 60.0008 32.0000 1.9672 1.9683 416.6719 416.9706 0.0450 -1.0000 -1.0000 1803610 1583558318.80 151.4727 60.0008 32.0000 1.9684 1.9695 416.6700 416.9693 0.0451 -1.0000 -1.0000 1803672 1583558318.90 151.4727 60.0008 32.0000 1.9692 1.9704 416.4978 416.7950 0.0448 -1.0000 -1.0000 1803734 1583558319.00 151.4727 60.0008 32.0000 1.9691 1.9703 416.4609 416.7590 0.0449 -1.0000 -1.0000 1803797 1583558319.10 151.4727 60.0008 32.0000 1.9685 1.9697 416.5200 416.8180 0.0449 -1.0000 -1.0000 1803875 1583558319.20 151.4671 60.0008 32.0000 1.9684 1.9696 416.6425 416.9410 0.0449 -1.0000 -1.0000 1804109 1583558319.30 151.4443 60.0008 32.0000 1.9676 1.9687 416.5914 416.8895 0.0449 -1.0000 -1.0000 1804172 1583558319.40 151.4443 60.0008 32.0000 1.9674 1.9686 416.7022 417.0009 0.0450 -1.0000 -1.0000 1804234 1583558319.50 151.4443 60.0008 32.0000 1.9681 1.9693 416.7054 417.0037 0.0450 -1.0000 -1.0000 1804312 1583558319.60 151.4443 60.0008 32.0000 1.9685 1.9697 416.6165 416.9150 0.0449 -1.0000 -1.0000 1804375 1583558319.70 151.4443 60.0008 32.0000 1.9685 1.9697 416.5468 416.8452 0.0450 -1.0000 -1.0000 1804906 1583558319.80 151.4080 60.0005 32.0000 1.9689 1.9700 416.5027 416.8016 0.0450 -1.0000 -1.0000 1804969 1583558319.90 151.4080 60.0005 32.0000 1.9688 1.9700 416.5344 416.8328 0.0449 -1.0000 -1.0000 1805031 1583558320.00 151.4080 60.0005 32.0000 1.9675 1.9686 416.6046 416.9030 0.0450 -1.0000 -1.0000 1805094 1583558320.10 151.4080 60.0005 32.0000 1.9678 1.9690 416.7041 417.0029 0.0450 -1.0000 -1.0000 1805172 1583558320.20 151.4080 60.0005 32.0000 1.9683 1.9695 416.7478 417.0467 0.0450 -1.0000 -1.0000 1805969 1583558320.30 151.4080 60.0005 32.0000 1.9689 1.9701 416.6675 416.9655 0.0449 -1.0000 -1.0000 1806031 1583558320.40 151.4080 60.0005 32.0000 1.9685 1.9697 416.5399 416.8378 0.0449 -1.0000 -1.0000 1806094 1583558320.50 151.4371 60.0005 32.0000 1.9689 1.9700 416.5347 416.8329 0.0449 -1.0000 -1.0000 1806156 1583558320.60 151.4371 60.0005 32.0000 1.9694 1.9706 416.4280 416.7268 0.0450 -1.0000 -1.0000 1806219 1583558320.70 151.4371 60.0005 32.0000 1.9685 1.9697 416.5850 416.8831 0.0450 -1.0000 -1.0000 1806297 1583558320.80 151.4371 60.0005 32.0000 1.9685 1.9696 416.6180 416.9160 0.0448 -1.0000 -1.0000 1806359 1583558320.90 151.4371 60.0005 32.0000 1.9676 1.9688 416.6023 416.9016 0.0450 -1.0000 -1.0000 1806422 1583558321.00 151.4386 60.0005 32.0000 1.9671 1.9683 416.6645 416.9623 0.0449 -1.0000 -1.0000 1806500 1583558321.10 151.4386 60.0005 32.0000 1.9686 1.9697 416.5953 416.8936 0.0450 -1.0000 -1.0000 1806562 1583558321.20 151.4386 60.0005 32.0000 1.9689 1.9701 416.5320 416.8290 0.0448 -1.0000 -1.0000 1806984 1583558321.30 151.4386 60.0005 32.0000 1.9695 1.9706 416.5635 416.8615 0.0450 -1.0000 -1.0000 1807047 1583558321.40 151.4386 60.0005 32.0000 1.9694 1.9706 416.5602 416.8590 0.0450 -1.0000 -1.0000 1807110 1583558321.50 151.5291 60.0005 32.0000 1.9691 1.9702 416.5495 416.8474 0.0449 -1.0000 -1.0000 1807172 1583558321.60 151.5291 60.0005 32.0000 1.9681 1.9693 416.6373 416.9351 0.0448 -1.0000 -1.0000 1807234 1583558321.70 151.5291 60.0005 32.0000 1.9683 1.9695 416.7580 417.0566 0.0450 -1.0000 -1.0000 1807297 1583558321.80 151.5291 60.0005 32.0000 1.9683 1.9694 416.5893 416.8873 0.0449 -1.0000 -1.0000 1807375 1583558321.90 151.5291 60.0005 32.0000 1.9678 1.9690 416.5880 416.8862 0.0450 -1.0000 -1.0000 1807437 1583558322.00 151.5291 60.0005 32.0000 1.9688 1.9699 416.5423 416.8422 0.0452 -1.0000 -1.0000 1807500 1583558322.10 151.5291 60.0005 32.0000 1.9696 1.9707 416.4833 416.7822 0.0450 -1.0000 -1.0000 1807578 1583558322.20 151.5291 60.0005 32.0000 1.9677 1.9688 416.7581 417.0563 0.0449 -1.0000 -1.0000 1807640 1583558322.30 151.5291 60.0005 32.0000 1.9681 1.9692 416.6794 416.9780 0.0449 -1.0000 -1.0000 1807890 1583558322.40 151.5291 60.0005 32.0000 1.9684 1.9695 416.6315 416.9298 0.0449 -1.0000 -1.0000 1807969 1583558322.50 151.5291 60.0005 32.0000 1.9684 1.9695 416.6685 416.9668 0.0449 -1.0000 -1.0000 1808031 1583558322.60 151.5950 60.0005 32.0000 1.9687 1.9698 416.5917 416.8900 0.0450 -1.0000 -1.0000 1808094 1583558322.70 151.5950 60.0005 32.0000 1.9681 1.9692 416.5752 416.8742 0.0450 -1.0000 -1.0000 1808156 1583558322.80 151.5950 60.0005 32.0000 1.9683 1.9695 416.5617 416.8598 0.0449 -1.0000 -1.0000 1808219 1583558322.90 151.5950 60.0005 32.0000 1.9689 1.9700 416.5595 416.8565 0.0448 -1.0000 -1.0000 1808281 1583558323.00 151.5950 60.0005 32.0000 1.9686 1.9698 416.5113 416.8097 0.0450 -1.0000 -1.0000 1808359 1583558323.10 151.5950 60.0005 32.0000 1.9679 1.9690 416.5587 416.8564 0.0448 -1.0000 -1.0000 1808422 1583558323.20 151.5950 60.0005 32.0000 1.9679 1.9690 416.6410 416.9394 0.0449 -1.0000 -1.0000 1808500 1583558323.30 151.5950 60.0005 32.0000 1.9683 1.9695 416.5909 416.8887 0.0449 -1.0000 -1.0000 1808562 1583558323.40 151.5950 60.0005 32.0000 1.9687 1.9698 416.5067 416.8051 0.0450 -1.0000 -1.0000 1808625 1583558323.50 151.5950 60.0005 32.0000 1.9693 1.9705 416.4992 416.7972 0.0449 -1.0000 -1.0000 1808687 1583558323.60 151.5950 60.0005 32.0000 1.9695 1.9707 416.5316 416.8301 0.0450 -1.0000 -1.0000 1808765 1583558323.70 151.5231 60.0005 32.0000 1.9685 1.9697 416.5667 416.8656 0.0450 -1.0000 -1.0000 1808828 1583558323.80 151.4872 60.0005 32.0000 1.9680 1.9691 416.6469 416.9459 0.0450 -1.0000 -1.0000 1808906 1583558323.90 151.4872 60.0005 32.0000 1.9677 1.9689 416.6409 416.9389 0.0449 -1.0000 -1.0000 1808969 1583558324.00 151.4872 60.0005 32.0000 1.9677 1.9688 416.6359 416.9349 0.0451 -1.0000 -1.0000 1809031 1583558324.10 151.4872 60.0005 32.0000 1.9684 1.9695 416.5574 416.8561 0.0450 -1.0000 -1.0000 1809094 1583558324.20 151.4872 60.0005 32.0000 1.9687 1.9699 416.4891 416.7876 0.0449 -1.0000 -1.0000 1809156 1583558324.30 151.4872 60.0005 32.0000 1.9691 1.9703 416.4374 416.7354 0.0449 -1.0000 -1.0000 1809359 1583558324.40 151.4872 60.0005 32.0000 1.9684 1.9695 416.7819 417.0805 0.0449 -1.0000 -1.0000 1809422 1583558324.50 151.4872 60.0005 32.0000 1.9672 1.9684 416.6865 416.9845 0.0449 -1.0000 -1.0000 1809484 1583558324.60 151.4872 60.0005 32.0000 1.9681 1.9693 416.6621 416.9606 0.0450 -1.0000 -1.0000 1809547 1583558324.70 151.4836 60.0005 32.0000 1.9688 1.9700 416.6078 416.9071 0.0451 -1.0000 -1.0000 1809625 1583558324.80 151.4969 60.0005 32.0000 1.9685 1.9697 416.5488 416.8474 0.0449 -1.0000 -1.0000 1809687 1583558324.90 151.4969 60.0005 32.0000 1.9684 1.9696 416.5690 416.8672 0.0450 -1.0000 -1.0000 1809859 1583558325.00 151.4969 60.0005 32.0000 1.9691 1.9703 416.5074 416.8047 0.0449 -1.0000 -1.0000 1809937 1583558325.10 151.4969 60.0005 32.0000 1.9679 1.9691 416.7222 417.0212 0.0450 -1.0000 -1.0000 1810000 1583558325.20 151.4969 60.0005 32.0000 1.9684 1.9695 416.7606 417.0593 0.0449 -1.0000 -1.0000 1810062 1583558325.30 151.4969 60.0005 32.0000 1.9678 1.9690 416.6437 416.9429 0.0451 -1.0000 -1.0000 1810125 1583558325.40 151.4713 60.0005 32.0000 1.9693 1.9705 416.6208 416.9196 0.0449 -1.0000 -1.0000 1810406 1583558325.50 151.4576 60.0005 32.0000 1.9689 1.9701 416.6444 416.9434 0.0451 -1.0000 -1.0000 1810484 1583558325.60 151.4576 60.0005 32.0000 1.9681 1.9693 416.6388 416.9380 0.0451 -1.0000 -1.0000 1810547 1583558325.70 151.4576 60.0005 32.0000 1.9676 1.9688 416.7023 417.0021 0.0450 -1.0000 -1.0000 1810609 1583558325.80 151.4576 60.0005 32.0000 1.9686 1.9697 416.7454 417.0437 0.0449 -1.0000 -1.0000 1810672 1583558325.90 151.4576 60.0005 32.0000 1.9691 1.9702 416.6430 416.9411 0.0449 -1.0000 -1.0000 1810906 1583558326.00 151.4634 60.0005 32.0000 1.9690 1.9702 416.5872 416.8853 0.0450 -1.0000 -1.0000 1810969 1583558326.10 151.4634 60.0005 32.0000 1.9688 1.9699 416.4853 416.7842 0.0450 -1.0000 -1.0000 1811047 1583558326.20 151.4634 60.0005 32.0000 1.9685 1.9696 416.5219 416.8213 0.0451 -1.0000 -1.0000 1811125 1583558326.30 151.4634 60.0005 32.0000 1.9684 1.9695 416.6363 416.9344 0.0448 -1.0000 -1.0000 1811187 1583558326.40 151.4631 60.0005 32.0000 1.9683 1.9695 416.6756 416.9737 0.0450 -1.0000 -1.0000 1811422 1583558326.50 151.4718 60.0005 32.0000 1.9685 1.9697 416.8715 417.1701 0.0449 -1.0000 -1.0000 1811484 1583558326.60 151.4750 60.0005 32.0000 1.9684 1.9695 416.7038 417.0021 0.0449 -1.0000 -1.0000 1811547 1583558326.70 151.4750 60.0005 32.0000 1.9693 1.9705 416.5810 416.8791 0.0449 -1.0000 -1.0000 1811625 1583558326.80 151.4750 60.0005 32.0000 1.9697 1.9709 416.3789 416.6775 0.0450 -1.0000 -1.0000 1811687 1583558326.90 151.4750 60.0005 32.0000 1.9687 1.9699 416.5722 416.8704 0.0450 -1.0000 -1.0000 1811875 1583558327.00 151.4750 60.0005 32.0000 1.9683 1.9694 416.6767 416.9759 0.0451 -1.0000 -1.0000 1811953 1583558327.10 151.4948 60.0005 32.0000 1.9684 1.9696 416.7517 417.0483 0.0447 -1.0000 -1.0000 1812000 1583558327.20 151.4948 60.0005 32.0000 1.9683 1.9694 416.7689 417.0673 0.0450 -1.0000 -1.0000 1812094 1583558327.30 151.4948 60.0005 32.0000 1.9680 1.9692 416.7464 417.0442 0.0448 -1.0000 -1.0000 1812156 1583558327.40 151.4948 60.0005 32.0000 1.9688 1.9699 416.6318 416.9295 0.0449 -1.0000 -1.0000 1812375 1583558327.50 151.4948 60.0005 32.0000 1.9696 1.9708 416.5198 416.8189 0.0451 -1.0000 -1.0000 1812453 1583558327.60 151.5316 60.0005 32.0000 1.9691 1.9702 416.4590 416.7572 0.0449 -1.0000 -1.0000 1812515 1583558327.70 151.5316 60.0005 32.0000 1.9683 1.9695 416.5998 416.8983 0.0449 -1.0000 -1.0000 1812578 1583558327.80 151.5316 60.0005 32.0000 1.9679 1.9691 416.7125 417.0102 0.0449 -1.0000 -1.0000 1812640 1583558327.90 151.5316 60.0005 32.0000 1.9681 1.9693 416.6740 416.9723 0.0449 -1.0000 -1.0000 1812828 1583558328.00 151.5316 60.0005 32.0000 1.9690 1.9701 416.7170 417.0159 0.0449 -1.0000 -1.0000 1812890 1583558328.10 151.5081 60.0005 32.0000 1.9688 1.9699 416.5166 416.8140 0.0448 -1.0000 -1.0000 1812953 1583558328.20 151.4849 60.0005 32.0000 1.9686 1.9697 416.4962 416.7945 0.0450 -1.0000 -1.0000 1813015 1583558328.30 151.4849 60.0005 32.0000 1.9686 1.9698 416.5915 416.8898 0.0449 -1.0000 -1.0000 1813078 1583558328.40 151.4849 60.0005 32.0000 1.9684 1.9696 416.6650 416.9631 0.0449 -1.0000 -1.0000 1813890 1583558328.50 151.4849 60.0005 32.0000 1.9681 1.9693 416.6641 416.9622 0.0449 -1.0000 -1.0000 1813953 1583558328.60 151.4849 60.0005 32.0000 1.9682 1.9693 416.6427 416.9404 0.0449 -1.0000 -1.0000 1814015 1583558328.70 151.4849 60.0005 32.0000 1.9692 1.9703 416.5776 416.8765 0.0451 -1.0000 -1.0000 1814078 1583558328.80 151.4849 60.0005 32.0000 1.9685 1.9696 416.5143 416.8123 0.0449 -1.0000 -1.0000 1814140 1583558328.90 151.4849 60.0005 32.0000 1.9686 1.9698 416.7236 417.0221 0.0449 -1.0000 -1.0000 1814203 1583558329.00 151.4849 60.0005 32.0000 1.9678 1.9690 416.7054 417.0036 0.0449 -1.0000 -1.0000 1814281 1583558329.10 151.4849 60.0005 32.0000 1.9682 1.9693 416.7416 417.0398 0.0449 -1.0000 -1.0000 1814344 1583558329.20 151.4811 60.0005 32.0000 1.9681 1.9693 416.8077 417.1058 0.0449 -1.0000 -1.0000 1814422 1583558329.30 151.4806 60.0005 32.0000 1.9690 1.9701 416.5738 416.8725 0.0450 -1.0000 -1.0000 1814484 1583558329.40 151.4806 60.0005 32.0000 1.9689 1.9700 416.5577 416.8567 0.0450 -1.0000 -1.0000 1814547 1583558329.50 151.4806 60.0005 32.0000 1.9691 1.9702 416.4746 416.7726 0.0449 -1.0000 -1.0000 1814625 1583558329.60 151.4806 60.0005 32.0000 1.9683 1.9695 416.5560 416.8544 0.0450 -1.0000 -1.0000 1814687 1583558329.70 151.4884 60.0005 32.0000 1.9687 1.9698 416.7710 417.0706 0.0451 -1.0000 -1.0000 1814750 1583558329.80 151.5322 60.0006 32.0000 1.9674 1.9685 416.7264 417.0247 0.0449 -1.0000 -1.0000 1814812 1583558329.90 151.5322 60.0006 32.0000 1.9680 1.9692 416.7155 417.0135 0.0448 -1.0000 -1.0000 1814890 1583558330.00 151.5322 60.0006 32.0000 1.9682 1.9694 416.5261 416.8242 0.0449 -1.0000 -1.0000 1815062 1583558330.10 151.5322 60.0006 32.0000 1.9687 1.9699 416.5444 416.8430 0.0450 -1.0000 -1.0000 1815140 1583558330.20 151.5322 60.0006 32.0000 1.9693 1.9705 416.5368 416.8351 0.0449 -1.0000 -1.0000 1815203 1583558330.30 151.5328 60.0006 32.0000 1.9684 1.9696 416.6481 416.9465 0.0449 -1.0000 -1.0000 1815265 1583558330.40 151.5385 60.0006 32.0000 1.9676 1.9688 416.7436 417.0418 0.0449 -1.0000 -1.0000 1815344 1583558330.50 151.5385 60.0006 32.0000 1.9682 1.9694 416.7755 417.0748 0.0451 -1.0000 -1.0000 1815578 1583558330.60 151.5385 60.0006 32.0000 1.9677 1.9689 416.7527 417.0504 0.0448 -1.0000 -1.0000 1815640 1583558330.70 151.5385 60.0006 32.0000 1.9694 1.9705 416.6406 416.9385 0.0449 -1.0000 -1.0000 1815703 1583558330.80 151.5385 60.0006 32.0000 1.9688 1.9700 416.5132 416.8119 0.0450 -1.0000 -1.0000 1815765 1583558330.90 151.5487 60.0006 32.0000 1.9687 1.9699 416.4612 416.7594 0.0449 -1.0000 -1.0000 1815828 1583558331.00 151.5487 60.0006 32.0000 1.9684 1.9695 416.4661 416.7644 0.0450 -1.0000 -1.0000 1816031 1583558331.10 151.5487 60.0006 32.0000 1.9680 1.9692 416.6345 416.9331 0.0449 -1.0000 -1.0000 1816094 1583558331.20 151.5487 60.0006 32.0000 1.9672 1.9684 416.6679 416.9660 0.0450 -1.0000 -1.0000 1816156 1583558331.30 151.5487 60.0006 32.0000 1.9688 1.9699 416.6684 416.9671 0.0449 -1.0000 -1.0000 1816219 1583558331.40 151.5487 60.0006 32.0000 1.9687 1.9698 416.5598 416.8579 0.0449 -1.0000 -1.0000 1816281 1583558331.50 151.5487 60.0006 32.0000 1.9691 1.9703 416.5140 416.8130 0.0450 -1.0000 -1.0000 1816578 1583558331.60 151.5487 60.0006 32.0000 1.9685 1.9696 416.4980 416.7963 0.0449 -1.0000 -1.0000 1816640 1583558331.70 151.5487 60.0006 32.0000 1.9682 1.9693 416.5709 416.8695 0.0450 -1.0000 -1.0000 1816703 1583558331.80 151.5457 60.0006 32.0000 1.9676 1.9688 416.6355 416.9348 0.0451 -1.0000 -1.0000 1816781 1583558331.90 151.5446 60.0006 32.0000 1.9676 1.9687 416.7216 417.0208 0.0450 -1.0000 -1.0000 1816844 1583558332.00 151.5695 60.0006 32.0000 1.9684 1.9696 416.7156 417.0142 0.0450 -1.0000 -1.0000 1817312 1583558332.10 151.5442 60.0006 32.0000 1.9682 1.9694 416.7053 417.0043 0.0450 -1.0000 -1.0000 1817390 1583558332.20 151.5442 60.0006 32.0000 1.9677 1.9688 416.5873 416.8865 0.0451 -1.0000 -1.0000 1817453 1583558332.30 151.5442 60.0006 32.0000 1.9678 1.9689 416.5191 416.8175 0.0449 -1.0000 -1.0000 1817515 1583558332.40 151.5442 60.0006 32.0000 1.9688 1.9699 416.6213 416.9199 0.0450 -1.0000 -1.0000 1817594 1583558332.50 151.5442 60.0006 32.0000 1.9680 1.9692 416.6772 416.9760 0.0450 -1.0000 -1.0000 1817781 1583558332.60 151.5442 60.0006 32.0000 1.9685 1.9696 416.8296 417.1276 0.0448 -1.0000 -1.0000 1817844 1583558332.70 151.5442 60.0006 32.0000 1.9688 1.9699 416.6561 416.9545 0.0449 -1.0000 -1.0000 1817922 1583558332.80 151.5442 60.0006 32.0000 1.9687 1.9699 416.5850 416.8838 0.0450 -1.0000 -1.0000 1817984 1583558332.90 151.5442 60.0006 32.0000 1.9688 1.9700 416.5039 416.8020 0.0449 -1.0000 -1.0000 1818047 1583558333.00 151.5437 60.0006 32.0000 1.9686 1.9697 416.5124 416.8107 0.0450 -1.0000 -1.0000 1818109 1583558333.10 151.5379 60.0006 32.0000 1.9682 1.9694 416.5965 416.8944 0.0448 -1.0000 -1.0000 1818172 1583558333.20 151.5379 60.0006 32.0000 1.9678 1.9690 416.7330 417.0314 0.0449 -1.0000 -1.0000 1818250 1583558333.30 151.5379 60.0006 32.0000 1.9677 1.9689 416.6548 416.9533 0.0450 -1.0000 -1.0000 1818312 1583558333.40 151.5130 60.0006 32.0000 1.9681 1.9693 416.4939 416.7925 0.0449 -1.0000 -1.0000 1818375 1583558333.50 151.4646 60.0006 32.0000 1.9681 1.9693 416.3696 416.6679 0.0449 -1.0000 -1.0000 1818672 1583558333.60 151.4787 60.0006 32.0000 1.9685 1.9697 416.5270 416.8250 0.0449 -1.0000 -1.0000 1818734 1583558333.70 151.4787 60.0006 32.0000 1.9681 1.9692 416.7237 417.0222 0.0450 -1.0000 -1.0000 1818797 1583558333.80 151.4787 60.0006 32.0000 1.9679 1.9690 416.7442 417.0418 0.0448 -1.0000 -1.0000 1818875 1583558333.90 151.4787 60.0006 32.0000 1.9683 1.9694 416.6606 416.9590 0.0449 -1.0000 -1.0000 1818922 1583558334.00 151.4787 60.0006 32.0000 1.9673 1.9684 416.6680 416.9673 0.0451 -1.0000 -1.0000 1819000 1583558334.10 151.4856 60.0006 32.0000 1.9678 1.9689 416.5016 416.8012 0.0451 -1.0000 -1.0000 1819062 1583558334.20 151.4872 60.0006 32.0000 1.9687 1.9699 416.4720 416.7705 0.0449 -1.0000 -1.0000 1819125 1583558334.30 151.4872 60.0006 32.0000 1.9691 1.9703 416.4118 416.7097 0.0449 -1.0000 -1.0000 1819187 1583558334.40 151.4872 60.0006 32.0000 1.9689 1.9700 416.4935 416.7926 0.0451 -1.0000 -1.0000 1819266 1583558334.50 151.4872 60.0006 32.0000 1.9677 1.9688 416.6965 416.9956 0.0450 -1.0000 -1.0000 1819328 1583558334.60 151.4872 60.0006 32.0000 1.9673 1.9685 416.7509 417.0483 0.0447 -1.0000 -1.0000 1819390 1583558334.70 151.4235 60.0004 32.0000 1.9682 1.9694 416.7528 417.0531 0.0452 -1.0000 -1.0000 1819469 1583558334.80 151.4235 60.0004 32.0000 1.9686 1.9698 416.5280 416.8266 0.0449 -1.0000 -1.0000 1819531 1583558334.90 151.4235 60.0004 32.0000 1.9686 1.9697 416.5187 416.8161 0.0448 -1.0000 -1.0000 1819594 1583558335.00 151.4235 60.0004 32.0000 1.9691 1.9703 416.4648 416.7630 0.0450 -1.0000 -1.0000 1819656 1583558335.10 151.4235 60.0004 32.0000 1.9688 1.9700 416.4308 416.7289 0.0449 -1.0000 -1.0000 1819890 1583558335.20 151.4759 60.0004 32.0000 1.9679 1.9690 416.5803 416.8781 0.0449 -1.0000 -1.0000 1819969 1583558335.30 151.4759 60.0004 32.0000 1.9679 1.9691 416.7956 417.0950 0.0450 -1.0000 -1.0000 1820031 1583558335.40 151.4759 60.0004 32.0000 1.9678 1.9690 416.7240 417.0228 0.0450 -1.0000 -1.0000 1820094 1583558335.50 151.4759 60.0004 32.0000 1.9680 1.9691 416.7112 417.0101 0.0450 -1.0000 -1.0000 1820172 1583558335.60 151.4759 60.0004 32.0000 1.9688 1.9700 416.5863 416.8856 0.0451 -1.0000 -1.0000 1820656 1583558335.70 151.4759 60.0004 32.0000 1.9681 1.9692 416.5133 416.8119 0.0450 -1.0000 -1.0000 1820719 1583558335.80 151.4759 60.0004 32.0000 1.9680 1.9691 416.5241 416.8234 0.0451 -1.0000 -1.0000 1820797 1583558335.90 151.4526 60.0004 32.0000 1.9684 1.9696 416.5803 416.8786 0.0450 -1.0000 -1.0000 1820860 1583558336.00 151.4526 60.0004 32.0000 1.9682 1.9694 416.7194 417.0186 0.0450 -1.0000 -1.0000 1820922 1583558336.10 151.4526 60.0004 32.0000 1.9675 1.9686 416.7936 417.0925 0.0450 -1.0000 -1.0000 1821156 1583558336.20 151.4526 60.0004 32.0000 1.9676 1.9688 416.7470 417.0465 0.0450 -1.0000 -1.0000 1821219 1583558336.30 151.4526 60.0004 32.0000 1.9675 1.9686 416.6481 416.9472 0.0451 -1.0000 -1.0000 1821281 1583558336.40 151.5366 60.0004 32.0000 1.9682 1.9694 416.5592 416.8581 0.0450 -1.0000 -1.0000 1821360 1583558336.50 151.5405 60.0004 32.0000 1.9683 1.9695 416.6072 416.9058 0.0449 -1.0000 -1.0000 1821422 1583558336.60 151.5405 60.0004 32.0000 1.9681 1.9692 416.6031 416.9007 0.0448 -1.0000 -1.0000 1821656 1583558336.70 151.5405 60.0004 32.0000 1.9680 1.9691 416.5526 416.8510 0.0450 -1.0000 -1.0000 1821719 1583558336.80 151.5518 60.0004 32.0000 1.9673 1.9684 416.5795 416.8778 0.0449 -1.0000 -1.0000 1821781 1583558336.90 151.5659 60.0004 32.0000 1.9674 1.9685 416.7237 417.0228 0.0451 -1.0000 -1.0000 1821844 1583558337.00 151.5659 60.0004 32.0000 1.9680 1.9691 416.7856 417.0840 0.0450 -1.0000 -1.0000 1821937 1583558337.10 151.5659 60.0004 32.0000 1.9677 1.9688 416.7129 417.0119 0.0450 -1.0000 -1.0000 1822172 1583558337.20 151.5659 60.0004 32.0000 1.9681 1.9693 416.7068 417.0058 0.0450 -1.0000 -1.0000 1822234 1583558337.30 151.5659 60.0004 32.0000 1.9683 1.9694 416.7133 417.0109 0.0448 -1.0000 -1.0000 1822297 1583558337.40 151.4979 60.0004 32.0000 1.9682 1.9693 416.5819 416.8803 0.0450 -1.0000 -1.0000 1822359 1583558337.50 151.4979 60.0004 32.0000 1.9683 1.9695 416.5951 416.8943 0.0450 -1.0000 -1.0000 1822437 1583558337.60 151.4979 60.0004 32.0000 1.9690 1.9702 416.4902 416.7885 0.0449 -1.0000 -1.0000 1822500 1583558337.70 151.4979 60.0004 32.0000 1.9686 1.9697 416.5047 416.8033 0.0450 -1.0000 -1.0000 1822625 1583558337.80 151.4979 60.0004 32.0000 1.9680 1.9692 416.7537 417.0525 0.0450 -1.0000 -1.0000 1822703 1583558337.90 151.4824 60.0004 32.0000 1.9677 1.9689 416.7540 417.0522 0.0448 -1.0000 -1.0000 1822765 1583558338.00 151.4565 60.0004 32.0000 1.9673 1.9685 416.7025 417.0004 0.0449 -1.0000 -1.0000 1822828 1583558338.10 151.4565 60.0004 32.0000 1.9678 1.9690 416.5299 416.8287 0.0450 -1.0000 -1.0000 1822891 1583558338.20 151.4565 60.0004 32.0000 1.9681 1.9693 416.4510 416.7485 0.0448 -1.0000 -1.0000 1823141 1583558338.30 151.4565 60.0004 32.0000 1.9683 1.9694 416.4811 416.7798 0.0451 -1.0000 -1.0000 1823203 1583558338.40 151.4565 60.0004 32.0000 1.9680 1.9691 416.5230 416.8214 0.0449 -1.0000 -1.0000 1823281 1583558338.50 151.3659 60.0004 32.0000 1.9671 1.9683 416.5984 416.8965 0.0449 -1.0000 -1.0000 1823344 1583558338.60 151.3659 60.0004 32.0000 1.9674 1.9686 416.6964 416.9947 0.0449 -1.0000 -1.0000 1823406 1583558338.70 151.3659 60.0004 32.0000 1.9670 1.9681 416.7027 417.0027 0.0451 -1.0000 -1.0000 1823656 1583558338.80 151.3659 60.0004 32.0000 1.9673 1.9685 416.7359 417.0351 0.0450 -1.0000 -1.0000 1823719 1583558338.90 151.3659 60.0004 32.0000 1.9676 1.9687 416.5338 416.8324 0.0450 -1.0000 -1.0000 1823765 1583558339.00 151.3660 60.0004 32.0000 1.9683 1.9695 416.4342 416.7330 0.0449 -1.0000 -1.0000 1823844 1583558339.10 151.3661 60.0004 32.0000 1.9688 1.9699 416.4561 416.7547 0.0451 -1.0000 -1.0000 1823906 1583558339.20 151.3661 60.0004 32.0000 1.9685 1.9697 416.5269 416.8247 0.0449 -1.0000 -1.0000 1824547 1583558339.30 151.3661 60.0004 32.0000 1.9682 1.9693 416.6163 416.9144 0.0449 -1.0000 -1.0000 1824609 1583558339.40 151.3661 60.0004 32.0000 1.9672 1.9683 416.6658 416.9643 0.0450 -1.0000 -1.0000 1824672 1583558339.50 151.3661 60.0004 32.0000 1.9673 1.9684 416.6525 416.9515 0.0450 -1.0000 -1.0000 1824750 1583558339.60 151.4432 60.0004 32.0000 1.9681 1.9693 416.7415 417.0398 0.0449 -1.0000 -1.0000 1824844 1583558339.70 151.4432 60.0004 32.0000 1.9685 1.9696 416.5704 416.8690 0.0450 -1.0000 -1.0000 1824906 1583558339.80 151.4432 60.0004 32.0000 1.9690 1.9702 416.5672 416.8664 0.0450 -1.0000 -1.0000 1824984 1583558339.90 151.4432 60.0004 32.0000 1.9679 1.9691 416.4720 416.7705 0.0450 -1.0000 -1.0000 1825047 1583558340.00 151.4432 60.0004 32.0000 1.9683 1.9695 416.5868 416.8851 0.0449 -1.0000 -1.0000 1825110 1583558340.10 151.4579 60.0009 32.0000 1.9679 1.9690 416.6865 416.9848 0.0450 -1.0000 -1.0000 1825187 1583558340.20 151.4579 60.0009 32.0000 1.9675 1.9687 416.7934 417.0920 0.0449 -1.0000 -1.0000 1825406 1583558340.30 151.4579 60.0009 32.0000 1.9686 1.9697 416.7611 417.0605 0.0451 -1.0000 -1.0000 1825484 1583558340.40 151.4579 60.0009 32.0000 1.9686 1.9698 416.5523 416.8504 0.0450 -1.0000 -1.0000 1825547 1583558340.50 151.4579 60.0009 32.0000 1.9684 1.9696 416.4831 416.7811 0.0448 -1.0000 -1.0000 1825609 1583558340.60 151.4407 60.0009 32.0000 1.9689 1.9701 416.4504 416.7492 0.0450 -1.0000 -1.0000 1825672 1583558340.70 151.4333 60.0009 32.0000 1.9691 1.9702 416.4919 416.7911 0.0451 -1.0000 -1.0000 1825750 1583558340.80 151.4333 60.0009 32.0000 1.9679 1.9691 416.6658 416.9649 0.0450 -1.0000 -1.0000 1825922 1583558340.90 151.4333 60.0009 32.0000 1.9676 1.9687 416.7010 416.9994 0.0449 -1.0000 -1.0000 1825984 1583558341.00 151.4333 60.0009 32.0000 1.9678 1.9690 416.7503 417.0493 0.0451 -1.0000 -1.0000 1826062 1583558341.10 151.4333 60.0009 32.0000 1.9688 1.9700 416.5847 416.8833 0.0449 -1.0000 -1.0000 1826125 1583558341.20 151.4662 60.0009 32.0000 1.9693 1.9705 416.4792 416.7769 0.0449 -1.0000 -1.0000 1826187 1583558341.30 151.4662 60.0009 32.0000 1.9684 1.9695 416.6359 416.9350 0.0450 -1.0000 -1.0000 1826375 1583558341.40 151.4662 60.0009 32.0000 1.9673 1.9684 416.6506 416.9496 0.0450 -1.0000 -1.0000 1826437 1583558341.50 151.4662 60.0009 32.0000 1.9676 1.9687 416.6924 416.9911 0.0450 -1.0000 -1.0000 1826515 1583558341.60 151.4662 60.0009 32.0000 1.9679 1.9690 416.6917 416.9908 0.0450 -1.0000 -1.0000 1826578 1583558341.70 151.4763 60.0009 32.0000 1.9681 1.9693 416.5818 416.8808 0.0450 -1.0000 -1.0000 1826641 1583558341.80 151.4794 60.0009 32.0000 1.9683 1.9694 416.5546 416.8534 0.0450 -1.0000 -1.0000 1826937 1583558341.90 151.4794 60.0009 32.0000 1.9687 1.9699 416.4443 416.7425 0.0449 -1.0000 -1.0000 1827000 1583558342.00 151.4794 60.0009 32.0000 1.9679 1.9691 416.5645 416.8631 0.0450 -1.0000 -1.0000 1827063 1583558342.10 151.4794 60.0009 32.0000 1.9678 1.9690 416.6230 416.9211 0.0449 -1.0000 -1.0000 1827125 1583558342.20 151.4803 60.0009 32.0000 1.9673 1.9684 416.6576 416.9567 0.0450 -1.0000 -1.0000 1827187 1583558342.30 151.5272 60.0009 32.0000 1.9678 1.9689 416.5707 416.8697 0.0450 -1.0000 -1.0000 1827375 1583558342.40 151.5272 60.0009 32.0000 1.9691 1.9703 416.5721 416.8698 0.0449 -1.0000 -1.0000 1827453 1583558342.50 151.5272 60.0009 32.0000 1.9696 1.9708 416.5705 416.8704 0.0451 -1.0000 -1.0000 1827515 1583558342.60 151.5272 60.0009 32.0000 1.9682 1.9694 416.6294 416.9293 0.0453 -1.0000 -1.0000 1827578 1583558342.70 151.5272 60.0009 32.0000 1.9679 1.9691 416.6806 416.9788 0.0450 -1.0000 -1.0000 1827641 1583558342.80 151.5047 60.0009 32.0000 1.9678 1.9689 416.6295 416.9286 0.0450 -1.0000 -1.0000 1827875 1583558342.90 151.5031 60.0009 32.0000 1.9678 1.9690 416.7229 417.0213 0.0449 -1.0000 -1.0000 1827937 1583558343.00 151.5031 60.0009 32.0000 1.9685 1.9696 416.6127 416.9107 0.0449 -1.0000 -1.0000 1828000 1583558343.10 151.5031 60.0009 32.0000 1.9691 1.9702 416.5584 416.8574 0.0451 -1.0000 -1.0000 1828062 1583558343.20 151.5031 60.0009 32.0000 1.9682 1.9693 416.4646 416.7632 0.0450 -1.0000 -1.0000 1828141 1583558343.30 151.5042 60.0009 32.0000 1.9684 1.9695 416.4953 416.7942 0.0450 -1.0000 -1.0000 1829422 1583558343.40 151.5106 60.0009 32.0000 1.9673 1.9685 416.6629 416.9613 0.0450 -1.0000 -1.0000 1829531 1583558343.50 151.5106 60.0009 32.0000 1.9680 1.9692 416.6081 416.9061 0.0448 -1.0000 -1.0000 1829610 1583558343.60 151.5106 60.0009 32.0000 1.9686 1.9698 416.6881 416.9860 0.0449 -1.0000 -1.0000 1829672 1583558343.70 151.5106 60.0009 32.0000 1.9685 1.9697 416.4577 416.7562 0.0450 -1.0000 -1.0000 1829734 1583558343.80 151.5106 60.0009 32.0000 1.9690 1.9702 416.4971 416.7957 0.0450 -1.0000 -1.0000 1829812 1583558343.90 151.5305 60.0009 32.0000 1.9677 1.9689 416.5270 416.8252 0.0449 -1.0000 -1.0000 1829875 1583558344.00 151.5305 60.0009 32.0000 1.9676 1.9687 416.5712 416.8696 0.0449 -1.0000 -1.0000 1829937 1583558344.10 151.5305 60.0009 32.0000 1.9669 1.9680 416.6747 416.9741 0.0452 -1.0000 -1.0000 1830000 1583558344.20 151.5305 60.0009 32.0000 1.9680 1.9692 416.6192 416.9173 0.0449 -1.0000 -1.0000 1830062 1583558344.30 151.5305 60.0009 32.0000 1.9680 1.9691 416.7510 417.0494 0.0450 -1.0000 -1.0000 1830125 1583558344.40 151.5428 60.0009 32.0000 1.9683 1.9695 416.6603 416.9599 0.0451 -1.0000 -1.0000 1830203 1583558344.50 151.5448 60.0009 32.0000 1.9685 1.9697 416.5250 416.8237 0.0449 -1.0000 -1.0000 1830266 1583558344.60 151.5448 60.0009 32.0000 1.9680 1.9691 416.5914 416.8892 0.0449 -1.0000 -1.0000 1830328 1583558344.70 151.5448 60.0009 32.0000 1.9675 1.9687 416.6747 416.9732 0.0450 -1.0000 -1.0000 1830406 1583558344.80 151.5448 60.0009 32.0000 1.9680 1.9692 416.7802 417.0787 0.0450 -1.0000 -1.0000 1830469 1583558344.90 151.5448 60.0009 32.0000 1.9686 1.9698 416.5750 416.8745 0.0451 -1.0000 -1.0000 1830531 1583558345.00 151.5022 60.0004 32.0000 1.9680 1.9692 416.4778 416.7767 0.0451 -1.0000 -1.0000 1830609 1583558345.10 151.5022 60.0004 32.0000 1.9686 1.9698 416.4865 416.7854 0.0450 -1.0000 -1.0000 1830672 1583558345.20 151.5208 60.0004 32.0000 1.9691 1.9702 416.4784 416.7775 0.0451 -1.0000 -1.0000 1830734 1583558345.30 151.5357 60.0004 32.0000 1.9679 1.9691 416.5104 416.8089 0.0449 -1.0000 -1.0000 1830797 1583558345.40 151.5357 60.0004 32.0000 1.9677 1.9689 416.6569 416.9556 0.0450 -1.0000 -1.0000 1830860 1583558345.50 151.5357 60.0004 32.0000 1.9678 1.9689 416.6752 416.9737 0.0450 -1.0000 -1.0000 1830937 1583558345.60 151.5357 60.0004 32.0000 1.9678 1.9689 416.6697 416.9689 0.0451 -1.0000 -1.0000 1831000 1583558345.70 151.5357 60.0004 32.0000 1.9683 1.9695 416.6282 416.9268 0.0450 -1.0000 -1.0000 1831078 1583558345.80 151.5357 60.0004 32.0000 1.9685 1.9697 416.5956 416.8942 0.0450 -1.0000 -1.0000 1831156 1583558345.90 151.5357 60.0004 32.0000 1.9687 1.9699 416.4944 416.7928 0.0450 -1.0000 -1.0000 1831328 1583558346.00 151.5357 60.0004 32.0000 1.9679 1.9690 416.5876 416.8874 0.0451 -1.0000 -1.0000 1831391 1583558346.10 151.5357 60.0004 32.0000 1.9679 1.9691 416.5536 416.8526 0.0451 -1.0000 -1.0000 1831453 1583558346.20 151.5357 60.0004 32.0000 1.9688 1.9700 416.5419 416.8407 0.0450 -1.0000 -1.0000 1831515 1583558346.30 151.5311 60.0004 32.0000 1.9676 1.9687 416.7060 417.0053 0.0451 -1.0000 -1.0000 1831594 1583558346.40 151.4462 60.0004 32.0000 1.9677 1.9688 416.7917 417.0916 0.0452 -1.0000 -1.0000 1831656 1583558346.50 151.4462 60.0004 32.0000 1.9678 1.9689 416.6710 416.9706 0.0451 -1.0000 -1.0000 1831719 1583558346.60 151.4462 60.0004 32.0000 1.9686 1.9698 416.5695 416.8689 0.0451 -1.0000 -1.0000 1831812 1583558346.70 151.4462 60.0004 32.0000 1.9689 1.9700 416.6015 416.9010 0.0451 -1.0000 -1.0000 1831891 1583558346.80 151.4462 60.0004 32.0000 1.9679 1.9691 416.6847 416.9837 0.0450 -1.0000 -1.0000 1831953 1583558346.90 151.4374 60.0004 32.0000 1.9671 1.9683 416.6996 416.9976 0.0449 -1.0000 -1.0000 1832219 1583558347.00 151.4266 60.0004 32.0000 1.9676 1.9688 416.6753 416.9744 0.0451 -1.0000 -1.0000 1832297 1583558347.10 151.4266 60.0004 32.0000 1.9685 1.9697 416.5668 416.8650 0.0450 -1.0000 -1.0000 1832359 1583558347.20 151.4266 60.0004 32.0000 1.9691 1.9703 416.5484 416.8478 0.0451 -1.0000 -1.0000 1832422 1583558347.30 151.4266 60.0004 32.0000 1.9692 1.9704 416.4472 416.7458 0.0450 -1.0000 -1.0000 1832484 1583558347.40 151.4265 60.0004 32.0000 1.9686 1.9698 416.5008 416.7996 0.0450 -1.0000 -1.0000 1832547 1583558347.50 151.4264 60.0004 32.0000 1.9689 1.9700 416.7031 417.0022 0.0451 -1.0000 -1.0000 1832656 1583558347.60 151.4264 60.0004 32.0000 1.9677 1.9689 416.8103 417.1092 0.0450 -1.0000 -1.0000 1832719 1583558347.70 151.4264 60.0004 32.0000 1.9682 1.9694 416.6890 416.9883 0.0450 -1.0000 -1.0000 1832781 1583558347.80 151.4264 60.0004 32.0000 1.9677 1.9688 416.5682 416.8666 0.0450 -1.0000 -1.0000 1832860 1583558347.90 151.4264 60.0004 32.0000 1.9691 1.9703 416.5285 416.8274 0.0450 -1.0000 -1.0000 1832922 1583558348.00 151.4383 60.0004 32.0000 1.9688 1.9700 416.4752 416.7737 0.0450 -1.0000 -1.0000 1832984 1583558348.10 151.4469 60.0004 32.0000 1.9688 1.9700 416.4810 416.7801 0.0450 -1.0000 -1.0000 1833063 1583558348.20 151.4469 60.0004 32.0000 1.9682 1.9694 416.5545 416.8522 0.0449 -1.0000 -1.0000 1833125 1583558348.30 151.4469 60.0004 32.0000 1.9685 1.9696 416.6154 416.9143 0.0450 -1.0000 -1.0000 1833188 1583558348.40 151.4469 60.0004 32.0000 1.9679 1.9691 416.6918 416.9899 0.0449 -1.0000 -1.0000 1833422 1583558348.50 151.4469 60.0004 32.0000 1.9682 1.9694 416.7566 417.0545 0.0449 -1.0000 -1.0000 1833484 1583558348.60 151.4389 60.0004 32.0000 1.9687 1.9699 416.7279 417.0264 0.0450 -1.0000 -1.0000 1833547 1583558348.70 151.4389 60.0004 32.0000 1.9679 1.9691 416.7617 417.0599 0.0449 -1.0000 -1.0000 1833625 1583558348.80 151.4389 60.0004 32.0000 1.9686 1.9698 416.7387 417.0379 0.0450 -1.0000 -1.0000 1833687 1583558348.90 151.4389 60.0004 32.0000 1.9684 1.9696 416.6016 416.9002 0.0450 -1.0000 -1.0000 1834515 1583558349.00 151.4389 60.0004 32.0000 1.9686 1.9698 416.4556 416.7537 0.0449 -1.0000 -1.0000 1834594 1583558349.10 151.4847 60.0004 32.0000 1.9685 1.9696 416.6056 416.9049 0.0450 -1.0000 -1.0000 1834656 1583558349.20 151.5505 60.0004 32.0000 1.9687 1.9699 416.6944 416.9924 0.0448 -1.0000 -1.0000 1834734 1583558349.30 151.5505 60.0004 32.0000 1.9682 1.9694 416.7399 417.0389 0.0451 -1.0000 -1.0000 1834797 1583558349.40 151.5505 60.0004 32.0000 1.9679 1.9690 416.7061 417.0048 0.0450 -1.0000 -1.0000 1834860 1583558349.50 151.5505 60.0004 32.0000 1.9684 1.9695 416.6781 416.9770 0.0450 -1.0000 -1.0000 1834922 1583558349.60 151.5503 60.0004 32.0000 1.9683 1.9695 416.7538 417.0525 0.0450 -1.0000 -1.0000 1834984 1583558349.70 151.5338 60.0005 32.0000 1.9686 1.9698 416.5505 416.8496 0.0451 -1.0000 -1.0000 1835047 1583558349.80 151.5338 60.0005 32.0000 1.9683 1.9695 416.4149 416.7133 0.0449 -1.0000 -1.0000 1835125 1583558349.90 151.5338 60.0005 32.0000 1.9689 1.9701 416.4776 416.7758 0.0449 -1.0000 -1.0000 1835187 1583558350.00 151.5338 60.0005 32.0000 1.9681 1.9693 416.6261 416.9251 0.0452 -1.0000 -1.0000 1835312 1583558350.10 151.5338 60.0005 32.0000 1.9675 1.9687 416.6792 416.9782 0.0449 -1.0000 -1.0000 1835391 1583558350.20 151.5312 60.0005 32.0000 1.9684 1.9696 416.5686 416.8670 0.0449 -1.0000 -1.0000 1835469 1583558350.30 151.5312 60.0005 32.0000 1.9689 1.9701 416.5059 416.8045 0.0450 -1.0000 -1.0000 1835515 1583558350.40 151.5312 60.0005 32.0000 1.9686 1.9698 416.5045 416.8036 0.0451 -1.0000 -1.0000 1835594 1583558350.50 151.5312 60.0005 32.0000 1.9686 1.9697 416.5838 416.8835 0.0451 -1.0000 -1.0000 1835656 1583558350.60 151.5312 60.0005 32.0000 1.9674 1.9686 416.5691 416.8667 0.0450 -1.0000 -1.0000 1835719 1583558350.70 151.5312 60.0005 32.0000 1.9677 1.9689 416.6460 416.9445 0.0449 -1.0000 -1.0000 1835797 1583558350.80 151.5520 60.0005 32.0000 1.9677 1.9689 416.7551 417.0535 0.0449 -1.0000 -1.0000 1835859 1583558350.90 151.5720 60.0005 32.0000 1.9674 1.9685 416.7632 417.0615 0.0449 -1.0000 -1.0000 1835922 1583558351.00 151.5720 60.0005 32.0000 1.9683 1.9695 416.7134 417.0125 0.0451 -1.0000 -1.0000 1836156 1583558351.10 151.5720 60.0005 32.0000 1.9687 1.9699 416.4681 416.7681 0.0451 -1.0000 -1.0000 1836219 1583558351.20 151.5720 60.0005 32.0000 1.9682 1.9694 416.6033 416.9015 0.0449 -1.0000 -1.0000 1836281 1583558351.30 151.5720 60.0005 32.0000 1.9680 1.9691 416.6814 416.9798 0.0450 -1.0000 -1.0000 1836359 1583558351.40 151.5362 60.0005 32.0000 1.9674 1.9685 416.7297 417.0281 0.0450 -1.0000 -1.0000 1836422 1583558351.50 151.5362 60.0005 32.0000 1.9680 1.9692 416.7623 417.0616 0.0450 -1.0000 -1.0000 1837110 1583558351.60 151.5362 60.0005 32.0000 1.9688 1.9700 416.5997 416.8987 0.0450 -1.0000 -1.0000 1837172 1583558351.70 151.5362 60.0005 32.0000 1.9689 1.9701 416.5337 416.8327 0.0450 -1.0000 -1.0000 1837234 1583558351.80 151.5362 60.0005 32.0000 1.9696 1.9707 416.5503 416.8492 0.0451 -1.0000 -1.0000 1837312 1583558351.90 151.4725 60.0005 32.0000 1.9697 1.9709 416.5002 416.7996 0.0451 -1.0000 -1.0000 1837375 1583558352.00 151.4725 60.0005 32.0000 1.9696 1.9707 416.6247 416.9232 0.0449 -1.0000 -1.0000 1837437 1583558352.10 151.4725 60.0005 32.0000 1.9688 1.9700 416.5416 416.8401 0.0450 -1.0000 -1.0000 1837515 1583558352.20 151.4725 60.0005 32.0000 1.9680 1.9691 416.5905 416.8897 0.0451 -1.0000 -1.0000 1837578 1583558352.30 151.4725 60.0005 32.0000 1.9688 1.9700 416.6821 416.9810 0.0449 -1.0000 -1.0000 1837641 1583558352.40 151.4719 60.0005 32.0000 1.9682 1.9693 416.6994 416.9970 0.0448 -1.0000 -1.0000 1837719 1583558352.50 151.4646 60.0005 32.0000 1.9692 1.9704 416.6597 416.9579 0.0449 -1.0000 -1.0000 1837765 1583558352.60 151.4646 60.0005 32.0000 1.9695 1.9706 416.4805 416.7790 0.0450 -1.0000 -1.0000 1837844 1583558352.70 151.4646 60.0005 32.0000 1.9691 1.9702 416.6394 416.9383 0.0450 -1.0000 -1.0000 1837906 1583558352.80 151.4646 60.0005 32.0000 1.9685 1.9697 416.5332 416.8321 0.0450 -1.0000 -1.0000 1837969 1583558352.90 151.4646 60.0005 32.0000 1.9686 1.9698 416.5709 416.8692 0.0450 -1.0000 -1.0000 1838031 1583558353.00 151.4500 60.0005 32.0000 1.9683 1.9694 416.6708 416.9704 0.0451 -1.0000 -1.0000 1838109 1583558353.10 151.4500 60.0005 32.0000 1.9683 1.9694 416.7508 417.0502 0.0450 -1.0000 -1.0000 1838172 1583558353.20 151.4500 60.0005 32.0000 1.9681 1.9693 416.7930 417.0918 0.0450 -1.0000 -1.0000 1838250 1583558353.30 151.4500 60.0005 32.0000 1.9679 1.9691 416.7610 417.0592 0.0449 -1.0000 -1.0000 1838297 1583558353.40 151.4500 60.0005 32.0000 1.9684 1.9696 416.5426 416.8416 0.0450 -1.0000 -1.0000 1838359 1583558353.50 151.4500 60.0005 32.0000 1.9686 1.9698 416.5351 416.8340 0.0450 -1.0000 -1.0000 1838437 1583558353.60 151.4674 60.0005 32.0000 1.9686 1.9698 416.6347 416.9348 0.0451 -1.0000 -1.0000 1838672 1583558353.70 151.4870 60.0005 32.0000 1.9682 1.9694 416.6634 416.9618 0.0450 -1.0000 -1.0000 1838734 1583558353.80 151.4870 60.0005 32.0000 1.9681 1.9693 416.7044 417.0027 0.0449 -1.0000 -1.0000 1838812 1583558353.90 151.4870 60.0005 32.0000 1.9683 1.9695 416.8128 417.1123 0.0451 -1.0000 -1.0000 1838875 1583558354.00 151.4870 60.0005 32.0000 1.9682 1.9694 416.7230 417.0210 0.0448 -1.0000 -1.0000 1838937 1583558354.10 151.4870 60.0005 32.0000 1.9686 1.9698 416.6017 416.8998 0.0449 -1.0000 -1.0000 1839172 1583558354.20 151.5178 60.0005 32.0000 1.9691 1.9702 416.5724 416.8702 0.0449 -1.0000 -1.0000 1839234 1583558354.30 151.5178 60.0005 32.0000 1.9698 1.9709 416.5156 416.8145 0.0450 -1.0000 -1.0000 1839297 1583558354.40 151.5178 60.0005 32.0000 1.9691 1.9702 416.5789 416.8779 0.0451 -1.0000 -1.0000 1839375 1583558354.50 151.5178 60.0005 32.0000 1.9687 1.9699 416.6868 416.9863 0.0451 -1.0000 -1.0000 1839437 1583558354.60 151.5178 60.0005 32.0000 1.9683 1.9694 416.8264 417.1258 0.0451 -1.0000 -1.0000 1839672 1583558354.70 151.4938 60.0007 32.0000 1.9682 1.9693 416.8025 417.1016 0.0450 -1.0000 -1.0000 1839734 1583558354.80 151.4843 60.0008 32.0000 1.9687 1.9698 416.7480 417.0469 0.0450 -1.0000 -1.0000 1839797 1583558354.90 151.4843 60.0008 32.0000 1.9695 1.9707 416.6553 416.9537 0.0449 -1.0000 -1.0000 1839859 1583558355.00 151.4843 60.0008 32.0000 1.9688 1.9700 416.6446 416.9441 0.0451 -1.0000 -1.0000 1839937 1583558355.10 151.4843 60.0008 32.0000 1.9685 1.9697 416.5226 416.8218 0.0451 -1.0000 -1.0000 1840156 1583558355.20 151.4843 60.0008 32.0000 1.9690 1.9702 416.6035 416.9024 0.0450 -1.0000 -1.0000 1840234 1583558355.30 151.5128 60.0008 32.0000 1.9687 1.9698 416.6720 416.9707 0.0449 -1.0000 -1.0000 1840297 1583558355.40 151.5128 60.0008 32.0000 1.9681 1.9692 416.8167 417.1148 0.0449 -1.0000 -1.0000 1840359 1583558355.50 151.5128 60.0008 32.0000 1.9675 1.9687 416.7996 417.0980 0.0450 -1.0000 -1.0000 1840437 1583558355.60 151.5128 60.0008 32.0000 1.9683 1.9695 416.5956 416.8932 0.0449 -1.0000 -1.0000 1840672 1583558355.70 151.5128 60.0008 32.0000 1.9692 1.9704 416.5405 416.8399 0.0450 -1.0000 -1.0000 1840734 1583558355.80 151.5504 60.0008 32.0000 1.9692 1.9703 416.6045 416.9030 0.0450 -1.0000 -1.0000 1840812 1583558355.90 151.5720 60.0008 32.0000 1.9689 1.9700 416.5458 416.8441 0.0450 -1.0000 -1.0000 1840875 1583558356.00 151.5720 60.0008 32.0000 1.9686 1.9698 416.6655 416.9638 0.0449 -1.0000 -1.0000 1840937 1583558356.10 151.5720 60.0008 32.0000 1.9676 1.9688 416.7336 417.0308 0.0447 -1.0000 -1.0000 1841141 1583558356.20 151.5720 60.0008 32.0000 1.9677 1.9688 416.8237 417.1238 0.0451 -1.0000 -1.0000 1841203 1583558356.30 151.5720 60.0008 32.0000 1.9681 1.9693 416.6532 416.9520 0.0450 -1.0000 -1.0000 1841266 1583558356.40 151.5939 60.0008 32.0000 1.9696 1.9707 416.5623 416.8608 0.0450 -1.0000 -1.0000 1841328 1583558356.50 151.5939 60.0008 32.0000 1.9689 1.9700 416.5285 416.8263 0.0449 -1.0000 -1.0000 1841391 1583558356.60 151.5939 60.0008 32.0000 1.9686 1.9698 416.5348 416.8328 0.0449 -1.0000 -1.0000 1841891 1583558356.70 151.5939 60.0008 32.0000 1.9682 1.9694 416.7112 417.0093 0.0449 -1.0000 -1.0000 1841969 1583558356.80 151.5939 60.0008 32.0000 1.9681 1.9692 416.8196 417.1184 0.0450 -1.0000 -1.0000 1842031 1583558356.90 151.5939 60.0008 32.0000 1.9675 1.9687 416.8138 417.1123 0.0449 -1.0000 -1.0000 1842094 1583558357.00 151.6430 60.0008 32.0000 1.9683 1.9695 416.6753 416.9729 0.0448 -1.0000 -1.0000 1842156 1583558357.10 151.6430 60.0008 32.0000 1.9693 1.9705 416.5830 416.8818 0.0450 -1.0000 -1.0000 1842234 1583558357.20 151.6430 60.0008 32.0000 1.9695 1.9706 416.5122 416.8102 0.0449 -1.0000 -1.0000 1842391 1583558357.30 151.6430 60.0008 32.0000 1.9688 1.9700 416.5481 416.8467 0.0450 -1.0000 -1.0000 1842453 1583558357.40 151.6430 60.0008 32.0000 1.9682 1.9694 416.5450 416.8432 0.0449 -1.0000 -1.0000 1842500 1583558357.50 151.6004 60.0008 32.0000 1.9676 1.9688 416.6171 416.9157 0.0450 -1.0000 -1.0000 1842578 1583558357.60 151.6000 60.0008 32.0000 1.9676 1.9687 416.7134 417.0117 0.0450 -1.0000 -1.0000 1842640 1583558357.70 151.6000 60.0008 32.0000 1.9680 1.9691 416.7750 417.0739 0.0449 -1.0000 -1.0000 1843062 1583558357.80 151.6000 60.0008 32.0000 1.9684 1.9696 416.6070 416.9056 0.0450 -1.0000 -1.0000 1843141 1583558357.90 151.6000 60.0008 32.0000 1.9693 1.9704 416.5948 416.8933 0.0450 -1.0000 -1.0000 1843203 1583558358.00 151.5869 60.0008 32.0000 1.9690 1.9701 416.5241 416.8220 0.0448 -1.0000 -1.0000 1843266 1583558358.10 151.5487 60.0008 32.0000 1.9688 1.9699 416.5662 416.8644 0.0450 -1.0000 -1.0000 1843328 1583558358.20 151.5487 60.0008 32.0000 1.9679 1.9691 416.6051 416.9034 0.0449 -1.0000 -1.0000 1843969 1583558358.30 151.5487 60.0008 32.0000 1.9679 1.9690 416.6213 416.9192 0.0449 -1.0000 -1.0000 1844031 1583558358.40 151.5487 60.0008 32.0000 1.9676 1.9688 416.7524 417.0507 0.0449 -1.0000 -1.0000 1844109 1583558358.50 151.5487 60.0008 32.0000 1.9685 1.9697 416.6994 416.9976 0.0449 -1.0000 -1.0000 1844203 1583558358.60 151.4960 60.0008 32.0000 1.9678 1.9690 416.6929 416.9911 0.0449 -1.0000 -1.0000 1844250 1583558358.70 151.4960 60.0008 32.0000 1.9682 1.9694 416.7198 417.0181 0.0449 -1.0000 -1.0000 1844359 1583558358.80 151.4960 60.0008 32.0000 1.9680 1.9691 416.6600 416.9584 0.0449 -1.0000 -1.0000 1844422 1583558358.90 151.4960 60.0008 32.0000 1.9684 1.9696 416.6205 416.9180 0.0448 -1.0000 -1.0000 1844484 1583558359.00 151.4960 60.0008 32.0000 1.9693 1.9705 416.4795 416.7773 0.0449 -1.0000 -1.0000 1844562 1583558359.10 151.4770 60.0008 32.0000 1.9689 1.9700 416.5834 416.8815 0.0448 -1.0000 -1.0000 1844625 1583558359.20 151.4754 60.0008 32.0000 1.9683 1.9695 416.7641 417.0621 0.0449 -1.0000 -1.0000 1844703 1583558359.30 151.4754 60.0008 32.0000 1.9686 1.9698 416.7775 417.0753 0.0449 -1.0000 -1.0000 1844766 1583558359.40 151.4754 60.0008 32.0000 1.9686 1.9698 416.7069 417.0052 0.0448 -1.0000 -1.0000 1844828 1583558359.50 151.4754 60.0008 32.0000 1.9689 1.9700 416.6648 416.9633 0.0450 -1.0000 -1.0000 1844906 1583558359.60 151.4754 60.0008 32.0000 1.9692 1.9704 416.6545 416.9525 0.0449 -1.0000 -1.0000 1844969 1583558359.70 151.4754 60.0008 32.0000 1.9691 1.9703 416.5404 416.8386 0.0449 -1.0000 -1.0000 1845031 1583558359.80 151.4860 60.0003 32.0000 1.9690 1.9701 416.5461 416.8442 0.0449 -1.0000 -1.0000 1845094 1583558359.90 151.4860 60.0003 32.0000 1.9693 1.9705 416.4550 416.7532 0.0450 -1.0000 -1.0000 1845156 1583558360.00 151.4860 60.0003 32.0000 1.9689 1.9701 416.6543 416.9536 0.0450 -1.0000 -1.0000 1845219 1583558360.10 151.4860 60.0003 32.0000 1.9683 1.9694 416.7179 417.0160 0.0449 -1.0000 -1.0000 1845297 1583558360.20 151.4860 60.0003 32.0000 1.9682 1.9694 416.8135 417.1111 0.0449 -1.0000 -1.0000 1845360 1583558360.30 151.4860 60.0003 32.0000 1.9683 1.9695 416.6904 416.9878 0.0448 -1.0000 -1.0000 1845422 1583558360.40 151.4860 60.0003 32.0000 1.9686 1.9698 416.5809 416.8797 0.0450 -1.0000 -1.0000 1845500 1583558360.50 151.4860 60.0003 32.0000 1.9696 1.9708 416.5082 416.8070 0.0450 -1.0000 -1.0000 1845562 1583558360.60 151.4860 60.0003 32.0000 1.9689 1.9701 416.5251 416.8228 0.0448 -1.0000 -1.0000 1845625 1583558360.70 151.4860 60.0003 32.0000 1.9694 1.9705 416.5794 416.8778 0.0450 -1.0000 -1.0000 1845687 1583558360.80 151.4860 60.0003 32.0000 1.9681 1.9692 416.7196 417.0181 0.0449 -1.0000 -1.0000 1846250 1583558360.90 151.4860 60.0003 32.0000 1.9678 1.9690 416.7935 417.0911 0.0449 -1.0000 -1.0000 1846312 1583558361.00 151.5029 60.0003 32.0000 1.9685 1.9697 416.7808 417.0797 0.0449 -1.0000 -1.0000 1846391 1583558361.10 151.5029 60.0003 32.0000 1.9687 1.9698 416.6080 416.9057 0.0448 -1.0000 -1.0000 1846453 1583558361.20 151.5029 60.0003 32.0000 1.9692 1.9704 416.4750 416.7730 0.0449 -1.0000 -1.0000 1846531 1583558361.30 151.5029 60.0003 32.0000 1.9694 1.9705 416.5318 416.8294 0.0449 -1.0000 -1.0000 1846594 1583558361.40 151.5029 60.0003 32.0000 1.9684 1.9696 416.6472 416.9451 0.0449 -1.0000 -1.0000 1846656 1583558361.50 151.5255 60.0003 32.0000 1.9681 1.9693 416.7133 417.0106 0.0448 -1.0000 -1.0000 1846734 1583558361.60 151.5588 60.0003 32.0000 1.9677 1.9689 416.7503 417.0487 0.0449 -1.0000 -1.0000 1846797 1583558361.70 151.5588 60.0003 32.0000 1.9679 1.9691 416.7163 417.0146 0.0450 -1.0000 -1.0000 1846860 1583558361.80 151.5588 60.0003 32.0000 1.9691 1.9703 416.6867 416.9852 0.0450 -1.0000 -1.0000 1846922 1583558361.90 151.5588 60.0003 32.0000 1.9687 1.9699 416.5042 416.8029 0.0450 -1.0000 -1.0000 1846984 1583558362.00 151.5588 60.0003 32.0000 1.9687 1.9698 416.5071 416.8059 0.0450 -1.0000 -1.0000 1847047 1583558362.10 151.5687 60.0003 32.0000 1.9695 1.9707 416.4830 416.7800 0.0448 -1.0000 -1.0000 1847125 1583558362.20 151.5687 60.0003 32.0000 1.9688 1.9699 416.6419 416.9401 0.0449 -1.0000 -1.0000 1847188 1583558362.30 151.5687 60.0003 32.0000 1.9683 1.9695 416.7485 417.0459 0.0447 -1.0000 -1.0000 1847422 1583558362.40 151.5687 60.0003 32.0000 1.9684 1.9696 416.5987 416.8959 0.0448 -1.0000 -1.0000 1847484 1583558362.50 151.5687 60.0003 32.0000 1.9693 1.9704 416.5535 416.8516 0.0449 -1.0000 -1.0000 1847547 1583558362.60 151.5540 60.0003 32.0000 1.9687 1.9699 416.4720 416.7701 0.0449 -1.0000 -1.0000 1847625 1583558362.70 151.5441 60.0003 32.0000 1.9685 1.9696 416.5714 416.8693 0.0449 -1.0000 -1.0000 1847687 1583558362.80 151.5441 60.0003 32.0000 1.9679 1.9690 416.6319 416.9297 0.0448 -1.0000 -1.0000 1847750 1583558362.90 151.5441 60.0003 32.0000 1.9681 1.9692 416.7325 417.0303 0.0448 -1.0000 -1.0000 1847875 1583558363.00 151.5441 60.0003 32.0000 1.9681 1.9693 416.6629 416.9613 0.0449 -1.0000 -1.0000 1847953 1583558363.10 151.5441 60.0003 32.0000 1.9680 1.9692 416.7225 417.0209 0.0450 -1.0000 -1.0000 1848015 1583558363.20 151.5373 60.0003 32.0000 1.9684 1.9696 416.6080 416.9055 0.0448 -1.0000 -1.0000 1848094 1583558363.30 151.5373 60.0003 32.0000 1.9682 1.9693 416.5310 416.8287 0.0448 -1.0000 -1.0000 1848156 1583558363.40 151.5373 60.0003 32.0000 1.9686 1.9698 416.6050 416.9028 0.0449 -1.0000 -1.0000 1848641 1583558363.50 151.5373 60.0003 32.0000 1.9678 1.9690 416.6756 416.9736 0.0449 -1.0000 -1.0000 1848703 1583558363.60 151.5373 60.0003 32.0000 1.9682 1.9694 416.6906 416.9891 0.0450 -1.0000 -1.0000 1848766 1583558363.70 151.5409 60.0003 32.0000 1.9678 1.9690 416.6809 416.9792 0.0449 -1.0000 -1.0000 1848828 1583558363.80 151.5410 60.0003 32.0000 1.9685 1.9696 416.6366 416.9341 0.0448 -1.0000 -1.0000 1848906 1583558363.90 151.5410 60.0003 32.0000 1.9688 1.9700 416.5510 416.8483 0.0448 -1.0000 -1.0000 1849078 1583558364.00 151.5410 60.0003 32.0000 1.9696 1.9707 416.5802 416.8785 0.0450 -1.0000 -1.0000 1849141 1583558364.10 151.5410 60.0003 32.0000 1.9690 1.9701 416.4464 416.7446 0.0449 -1.0000 -1.0000 1849219 1583558364.20 151.5315 60.0003 32.0000 1.9691 1.9702 416.5055 416.8021 0.0447 -1.0000 -1.0000 1849281 1583558364.30 151.4890 60.0003 32.0000 1.9693 1.9704 416.5762 416.8731 0.0447 -1.0000 -1.0000 1849344 1583558364.40 151.4890 60.0003 32.0000 1.9681 1.9693 416.5683 416.8658 0.0448 -1.0000 -1.0000 1849578 1583558364.50 151.4890 60.0003 32.0000 1.9676 1.9688 416.5750 416.8732 0.0450 -1.0000 -1.0000 1849641 1583558364.60 151.4890 60.0003 32.0000 1.9683 1.9695 416.6410 416.9391 0.0448 -1.0000 -1.0000 1849703 1583558364.70 151.4890 60.0003 32.0000 1.9681 1.9693 416.5413 416.8386 0.0448 -1.0000 -1.0000 1849781 1583558364.80 151.4566 60.0006 32.0000 1.9687 1.9698 416.5009 416.7984 0.0449 -1.0000 -1.0000 1849844 1583558364.90 151.4560 60.0006 32.0000 1.9689 1.9700 416.5415 416.8393 0.0448 -1.0000 -1.0000 1850078 1583558365.00 151.4560 60.0006 32.0000 1.9690 1.9701 416.6798 416.9801 0.0451 -1.0000 -1.0000 1850156 1583558365.10 151.4560 60.0006 32.0000 1.9681 1.9692 416.6090 416.9074 0.0450 -1.0000 -1.0000 1850219 1583558365.20 151.4560 60.0006 32.0000 1.9685 1.9696 416.7714 417.0701 0.0449 -1.0000 -1.0000 1850281 1583558365.30 151.4560 60.0006 32.0000 1.9677 1.9689 416.7089 417.0067 0.0449 -1.0000 -1.0000 1850344 1583558365.40 151.4547 60.0006 32.0000 1.9677 1.9688 416.7217 417.0203 0.0450 -1.0000 -1.0000 1850531 1583558365.50 151.4536 60.0006 32.0000 1.9686 1.9697 416.7229 417.0212 0.0449 -1.0000 -1.0000 1850609 1583558365.60 151.4536 60.0006 32.0000 1.9686 1.9697 416.5353 416.8334 0.0450 -1.0000 -1.0000 1850672 1583558365.70 151.4536 60.0006 32.0000 1.9688 1.9700 416.5466 416.8455 0.0449 -1.0000 -1.0000 1850734 1583558365.80 151.4536 60.0006 32.0000 1.9681 1.9693 416.6444 416.9408 0.0446 -1.0000 -1.0000 1850812 1583558365.90 151.4549 60.0006 32.0000 1.9681 1.9692 416.7739 417.0709 0.0448 -1.0000 -1.0000 1850875 1583558366.00 151.5033 60.0006 32.0000 1.9687 1.9698 416.7547 417.0523 0.0448 -1.0000 -1.0000 1850938 1583558366.10 151.5033 60.0006 32.0000 1.9683 1.9695 416.6290 416.9259 0.0447 -1.0000 -1.0000 1851015 1583558366.20 151.5033 60.0006 32.0000 1.9686 1.9697 416.6596 416.9578 0.0448 -1.0000 -1.0000 1851078 1583558366.30 151.5033 60.0006 32.0000 1.9695 1.9707 416.6541 416.9522 0.0450 -1.0000 -1.0000 1851141 1583558366.40 151.5033 60.0006 32.0000 1.9684 1.9696 416.5568 416.8546 0.0448 -1.0000 -1.0000 1851203 1583558366.50 151.4861 60.0006 32.0000 1.9683 1.9694 416.6769 416.9741 0.0448 -1.0000 -1.0000 1851266 1583558366.60 151.4861 60.0006 32.0000 1.9683 1.9695 416.6994 416.9975 0.0449 -1.0000 -1.0000 1851328 1583558366.70 151.4861 60.0006 32.0000 1.9689 1.9700 416.7148 417.0124 0.0448 -1.0000 -1.0000 1851406 1583558366.80 151.4861 60.0006 32.0000 1.9693 1.9705 416.6755 416.9723 0.0447 -1.0000 -1.0000 1851469 1583558366.90 151.4861 60.0006 32.0000 1.9686 1.9697 416.6411 416.9375 0.0447 -1.0000 -1.0000 1851891 1583558367.00 151.5124 60.0006 32.0000 1.9695 1.9706 416.4795 416.7764 0.0447 -1.0000 -1.0000 1851969 1583558367.10 151.5598 60.0006 32.0000 1.9697 1.9709 416.5565 416.8536 0.0448 -1.0000 -1.0000 1852031 1583558367.20 151.5598 60.0006 32.0000 1.9685 1.9696 416.6691 416.9675 0.0449 -1.0000 -1.0000 1852109 1583558367.30 151.5598 60.0006 32.0000 1.9684 1.9695 416.6693 416.9659 0.0448 -1.0000 -1.0000 1852172 1583558367.40 151.5598 60.0006 32.0000 1.9682 1.9694 416.6930 416.9913 0.0449 -1.0000 -1.0000 1852969 1583558367.50 151.5598 60.0006 32.0000 1.9679 1.9691 416.7549 417.0527 0.0448 -1.0000 -1.0000 1853047 1583558367.60 151.5304 60.0006 32.0000 1.9676 1.9688 416.7998 417.0984 0.0449 -1.0000 -1.0000 1853109 1583558367.70 151.5304 60.0006 32.0000 1.9681 1.9692 416.6675 416.9658 0.0449 -1.0000 -1.0000 1853172 1583558367.80 151.5304 60.0006 32.0000 1.9687 1.9699 416.5587 416.8561 0.0448 -1.0000 -1.0000 1853281 1583558367.90 151.5304 60.0006 32.0000 1.9689 1.9700 416.6449 416.9435 0.0449 -1.0000 -1.0000 1853344 1583558368.00 151.5304 60.0006 32.0000 1.9677 1.9688 416.6519 416.9486 0.0447 -1.0000 -1.0000 1853406 1583558368.10 151.5651 60.0006 32.0000 1.9680 1.9691 416.7322 417.0304 0.0449 -1.0000 -1.0000 1853469 1583558368.20 151.5651 60.0006 32.0000 1.9683 1.9695 416.6979 416.9957 0.0449 -1.0000 -1.0000 1853531 1583558368.30 151.5651 60.0006 32.0000 1.9693 1.9705 416.5696 416.8674 0.0448 -1.0000 -1.0000 1853594 1583558368.40 151.5651 60.0006 32.0000 1.9689 1.9701 416.5643 416.8629 0.0451 -1.0000 -1.0000 1853672 1583558368.50 151.5651 60.0006 32.0000 1.9693 1.9704 416.5126 416.8100 0.0448 -1.0000 -1.0000 1853734 1583558368.60 151.5647 60.0006 32.0000 1.9687 1.9699 416.5497 416.8469 0.0448 -1.0000 -1.0000 1853797 1583558368.70 151.5580 60.0006 32.0000 1.9681 1.9692 416.6505 416.9489 0.0449 -1.0000 -1.0000 1853875 1583558368.80 151.5580 60.0006 32.0000 1.9681 1.9693 416.7110 417.0089 0.0448 -1.0000 -1.0000 1853937 1583558368.90 151.5580 60.0006 32.0000 1.9681 1.9692 416.6427 416.9408 0.0449 -1.0000 -1.0000 1854000 1583558369.00 151.5580 60.0006 32.0000 1.9687 1.9698 416.5979 416.8961 0.0449 -1.0000 -1.0000 1854078 1583558369.10 151.5580 60.0006 32.0000 1.9686 1.9697 416.4728 416.7711 0.0450 -1.0000 -1.0000 1854125 1583558369.20 151.5413 60.0006 32.0000 1.9686 1.9697 416.5221 416.8203 0.0449 -1.0000 -1.0000 1854203 1583558369.30 151.5350 60.0006 32.0000 1.9681 1.9693 416.5783 416.8752 0.0447 -1.0000 -1.0000 1854266 1583558369.40 151.5350 60.0006 32.0000 1.9677 1.9688 416.5944 416.8916 0.0448 -1.0000 -1.0000 1854328 1583558369.50 151.5350 60.0006 32.0000 1.9681 1.9693 416.6923 416.9899 0.0448 -1.0000 -1.0000 1854828 1583558369.60 151.5350 60.0006 32.0000 1.9682 1.9693 416.7645 417.0614 0.0447 -1.0000 -1.0000 1854891 1583558369.70 151.5350 60.0006 32.0000 1.9685 1.9697 416.6678 416.9651 0.0448 -1.0000 -1.0000 1854953 1583558369.80 151.5185 60.0013 32.0000 1.9692 1.9704 416.5696 416.8680 0.0450 -1.0000 -1.0000 1855015 1583558369.90 151.5185 60.0013 32.0000 1.9685 1.9697 416.5483 416.8467 0.0449 -1.0000 -1.0000 1855109 1583558370.00 151.5185 60.0013 32.0000 1.9689 1.9701 416.5743 416.8720 0.0448 -1.0000 -1.0000 1855188 1583558370.10 151.5185 60.0013 32.0000 1.9681 1.9692 416.6815 416.9789 0.0448 -1.0000 -1.0000 1855250 1583558370.20 151.5185 60.0013 32.0000 1.9680 1.9692 416.8475 417.1458 0.0449 -1.0000 -1.0000 1855312 1583558370.30 151.5185 60.0013 32.0000 1.9677 1.9689 416.7781 417.0762 0.0448 -1.0000 -1.0000 1855375 1583558370.40 151.5331 60.0013 32.0000 1.9677 1.9688 416.7083 417.0054 0.0447 -1.0000 -1.0000 1855453 1583558370.50 151.5331 60.0013 32.0000 1.9686 1.9697 416.5610 416.8598 0.0449 -1.0000 -1.0000 1855515 1583558370.60 151.5331 60.0013 32.0000 1.9697 1.9709 416.5435 416.8403 0.0447 -1.0000 -1.0000 1855703 1583558370.70 151.5331 60.0013 32.0000 1.9689 1.9700 416.5563 416.8542 0.0449 -1.0000 -1.0000 1855766 1583558370.80 151.5331 60.0013 32.0000 1.9677 1.9689 416.6674 416.9643 0.0447 -1.0000 -1.0000 1855828 1583558370.90 151.5282 60.0013 32.0000 1.9675 1.9686 416.7720 417.0690 0.0447 -1.0000 -1.0000 1855891 1583558371.00 151.5223 60.0013 32.0000 1.9679 1.9691 416.6539 416.9508 0.0447 -1.0000 -1.0000 1855969 1583558371.10 151.5223 60.0013 32.0000 1.9687 1.9699 416.5908 416.8887 0.0448 -1.0000 -1.0000 1856156 1583558371.20 151.5223 60.0013 32.0000 1.9686 1.9698 416.5636 416.8603 0.0447 -1.0000 -1.0000 1856219 1583558371.30 151.5223 60.0013 32.0000 1.9693 1.9705 416.5307 416.8281 0.0449 -1.0000 -1.0000 1856281 1583558371.40 151.5223 60.0013 32.0000 1.9685 1.9697 416.4932 416.7898 0.0447 -1.0000 -1.0000 1856344 1583558371.50 151.4927 60.0013 32.0000 1.9673 1.9684 416.7179 417.0156 0.0449 -1.0000 -1.0000 1856422 1583558371.60 151.4897 60.0013 32.0000 1.9677 1.9689 416.6920 416.9895 0.0448 -1.0000 -1.0000 1856656 1583558371.70 151.4897 60.0013 32.0000 1.9681 1.9693 416.7238 417.0222 0.0449 -1.0000 -1.0000 1856719 1583558371.80 151.4897 60.0013 32.0000 1.9694 1.9706 416.6023 416.9002 0.0448 -1.0000 -1.0000 1856797 1583558371.90 151.4897 60.0013 32.0000 1.9685 1.9697 416.4363 416.7339 0.0448 -1.0000 -1.0000 1856860 1583558372.00 151.4897 60.0013 32.0000 1.9687 1.9699 416.3555 416.6529 0.0448 -1.0000 -1.0000 1856922 1583558372.10 151.4522 60.0013 32.0000 1.9684 1.9696 416.5279 416.8253 0.0448 -1.0000 -1.0000 1857422 1583558372.20 151.4522 60.0013 32.0000 1.9680 1.9692 416.5530 416.8502 0.0448 -1.0000 -1.0000 1857484 1583558372.30 151.4522 60.0013 32.0000 1.9679 1.9691 416.7366 417.0344 0.0449 -1.0000 -1.0000 1857547 1583558372.40 151.4522 60.0013 32.0000 1.9688 1.9700 416.6317 416.9300 0.0449 -1.0000 -1.0000 1857625 1583558372.50 151.4522 60.0013 32.0000 1.9687 1.9699 416.5637 416.8617 0.0449 -1.0000 -1.0000 1857687 1583558372.60 151.4994 60.0013 32.0000 1.9688 1.9699 416.4644 416.7616 0.0449 -1.0000 -1.0000 1857906 1583558372.70 151.4994 60.0013 32.0000 1.9681 1.9693 416.5080 416.8064 0.0449 -1.0000 -1.0000 1857984 1583558372.80 151.4994 60.0013 32.0000 1.9693 1.9704 416.4513 416.7480 0.0447 -1.0000 -1.0000 1858047 1583558372.90 151.4994 60.0013 32.0000 1.9686 1.9697 416.5899 416.8869 0.0447 -1.0000 -1.0000 1858109 1583558373.00 151.4994 60.0013 32.0000 1.9685 1.9696 416.7386 417.0359 0.0448 -1.0000 -1.0000 1858187 1583558373.10 151.4994 60.0013 32.0000 1.9680 1.9692 416.7287 417.0257 0.0447 -1.0000 -1.0000 1858250 1583558373.20 151.5300 60.0013 32.0000 1.9680 1.9692 416.7558 417.0531 0.0448 -1.0000 -1.0000 1858328 1583558373.30 151.5300 60.0013 32.0000 1.9679 1.9691 416.7763 417.0742 0.0449 -1.0000 -1.0000 1858391 1583558373.40 151.5300 60.0013 32.0000 1.9686 1.9698 416.4429 416.7408 0.0449 -1.0000 -1.0000 1858453 1583558373.50 151.5300 60.0013 32.0000 1.9694 1.9706 416.4722 416.7697 0.0447 -1.0000 -1.0000 1858515 1583558373.60 151.5300 60.0013 32.0000 1.9687 1.9698 416.5119 416.8093 0.0449 -1.0000 -1.0000 1858641 1583558373.70 151.5268 60.0013 32.0000 1.9682 1.9694 416.5502 416.8485 0.0448 -1.0000 -1.0000 1858703 1583558373.80 151.5268 60.0013 32.0000 1.9681 1.9693 416.6637 416.9610 0.0448 -1.0000 -1.0000 1858781 1583558373.90 151.5268 60.0013 32.0000 1.9676 1.9687 416.7309 417.0275 0.0446 -1.0000 -1.0000 1858844 1583558374.00 151.5268 60.0013 32.0000 1.9676 1.9687 416.7851 417.0824 0.0448 -1.0000 -1.0000 1858906 1583558374.10 151.5268 60.0013 32.0000 1.9680 1.9691 416.6738 416.9717 0.0449 -1.0000 -1.0000 1859203 1583558374.20 151.5273 60.0013 32.0000 1.9683 1.9694 416.5650 416.8629 0.0449 -1.0000 -1.0000 1859266 1583558374.30 151.5353 60.0013 32.0000 1.9688 1.9700 416.5151 416.8129 0.0448 -1.0000 -1.0000 1859328 1583558374.40 151.5353 60.0013 32.0000 1.9694 1.9705 416.5068 416.8037 0.0447 -1.0000 -1.0000 1859406 1583558374.50 151.5353 60.0013 32.0000 1.9684 1.9696 416.6287 416.9265 0.0449 -1.0000 -1.0000 1859469 1583558374.60 151.5353 60.0013 32.0000 1.9681 1.9693 416.6368 416.9343 0.0448 -1.0000 -1.0000 1859531 1583558374.70 151.5353 60.0013 32.0000 1.9674 1.9685 416.6744 416.9723 0.0449 -1.0000 -1.0000 1859640 1583558374.80 151.4935 60.0009 32.0000 1.9683 1.9695 416.6219 416.9203 0.0449 -1.0000 -1.0000 1859703 1583558374.90 151.4829 60.0008 32.0000 1.9687 1.9698 416.5239 416.8220 0.0449 -1.0000 -1.0000 1859765 1583558375.00 151.4829 60.0008 32.0000 1.9692 1.9704 416.5474 416.8452 0.0448 -1.0000 -1.0000 1859844 1583558375.10 151.4829 60.0008 32.0000 1.9689 1.9701 416.4682 416.7662 0.0449 -1.0000 -1.0000 1859906 1583558375.20 151.4829 60.0008 32.0000 1.9683 1.9695 416.4460 416.7431 0.0448 -1.0000 -1.0000 1900187 1583558375.30 151.4829 60.0008 32.0000 1.9680 1.9692 416.6301 416.9278 0.0448 -1.0000 -1.0000 1900250 1583558375.40 151.4937 60.0008 32.0000 1.9682 1.9693 416.6461 416.9437 0.0449 -1.0000 -1.0000 1900312 1583558375.50 151.4937 60.0008 32.0000 1.9676 1.9688 416.7083 417.0076 0.0450 -1.0000 -1.0000 1900390 1583558375.60 151.4937 60.0008 32.0000 1.9677 1.9689 416.5527 416.8516 0.0451 -1.0000 -1.0000 1900453 1583558375.70 151.4937 60.0008 32.0000 1.9691 1.9703 416.4646 416.7621 0.0448 -1.0000 -1.0000 1900906 1583558375.80 151.4937 60.0008 32.0000 1.9685 1.9696 416.4579 416.7558 0.0448 -1.0000 -1.0000 1900969 1583558375.90 151.4341 60.0008 32.0000 1.9683 1.9695 416.4068 416.7036 0.0447 -1.0000 -1.0000 1901031 1583558376.00 151.4341 60.0008 32.0000 1.9681 1.9693 416.6431 416.9413 0.0449 -1.0000 -1.0000 1901094 1583558376.10 151.4341 60.0008 32.0000 1.9679 1.9690 416.7000 416.9981 0.0449 -1.0000 -1.0000 1901172 1583558376.20 151.4341 60.0008 32.0000 1.9679 1.9690 416.6624 416.9604 0.0449 -1.0000 -1.0000 1901344 1583558376.30 151.4341 60.0008 32.0000 1.9673 1.9685 416.6635 416.9613 0.0449 -1.0000 -1.0000 1901406 1583558376.40 151.4346 60.0008 32.0000 1.9677 1.9688 416.7049 417.0026 0.0448 -1.0000 -1.0000 1901485 1583558376.50 151.4366 60.0008 32.0000 1.9681 1.9693 416.6729 416.9712 0.0449 -1.0000 -1.0000 1901547 1583558376.60 151.4366 60.0008 32.0000 1.9686 1.9698 416.6130 416.9103 0.0448 -1.0000 -1.0000 1901609 1583558376.70 151.4366 60.0008 32.0000 1.9682 1.9694 416.5218 416.8198 0.0449 -1.0000 -1.0000 1901860 1583558376.80 151.4366 60.0008 32.0000 1.9687 1.9699 416.5842 416.8817 0.0448 -1.0000 -1.0000 1901922 1583558376.90 151.4366 60.0008 32.0000 1.9682 1.9694 416.5502 416.8475 0.0449 -1.0000 -1.0000 1901984 1583558377.00 151.4821 60.0008 32.0000 1.9686 1.9698 416.7259 417.0251 0.0451 -1.0000 -1.0000 1902047 1583558377.10 151.4821 60.0008 32.0000 1.9681 1.9693 416.7739 417.0707 0.0448 -1.0000 -1.0000 1902109 1583558377.20 151.4821 60.0008 32.0000 1.9679 1.9690 416.7060 417.0044 0.0449 -1.0000 -1.0000 1902359 1583558377.30 151.4821 60.0008 32.0000 1.9684 1.9696 416.5970 416.8947 0.0449 -1.0000 -1.0000 1902406 1583558377.40 151.4821 60.0008 32.0000 1.9696 1.9708 416.6576 416.9560 0.0449 -1.0000 -1.0000 1902469 1583558377.50 151.4871 60.0008 32.0000 1.9691 1.9702 416.5513 416.8478 0.0446 -1.0000 -1.0000 1902547 1583558377.60 151.4962 60.0008 32.0000 1.9689 1.9700 416.5076 416.8054 0.0449 -1.0000 -1.0000 1902609 1583558377.70 151.4962 60.0008 32.0000 1.9686 1.9698 416.6546 416.9521 0.0449 -1.0000 -1.0000 1902672 1583558377.80 151.4962 60.0008 32.0000 1.9679 1.9690 416.7360 417.0339 0.0448 -1.0000 -1.0000 1902922 1583558377.90 151.4962 60.0008 32.0000 1.9686 1.9698 416.7453 417.0430 0.0448 -1.0000 -1.0000 1902984 1583558378.00 151.4962 60.0008 32.0000 1.9694 1.9706 416.6362 416.9338 0.0448 -1.0000 -1.0000 1903047 1583558378.10 151.4962 60.0008 32.0000 1.9700 1.9712 416.6156 416.9134 0.0449 -1.0000 -1.0000 1903125 1583558378.20 151.5167 60.0008 32.0000 1.9694 1.9705 416.4845 416.7816 0.0448 -1.0000 -1.0000 1903188 1583558378.30 151.5167 60.0008 32.0000 1.9690 1.9701 416.5317 416.8296 0.0449 -1.0000 -1.0000 1903562 1583558378.40 151.5167 60.0008 32.0000 1.9689 1.9700 416.5585 416.8564 0.0449 -1.0000 -1.0000 1903625 1583558378.50 151.5167 60.0008 32.0000 1.9689 1.9700 416.6469 416.9442 0.0448 -1.0000 -1.0000 1903687 1583558378.60 151.5167 60.0008 32.0000 1.9680 1.9692 416.7450 417.0431 0.0449 -1.0000 -1.0000 1903750 1583558378.70 151.5632 60.0008 32.0000 1.9677 1.9688 416.7769 417.0754 0.0450 -1.0000 -1.0000 1903828 1583558378.80 151.5632 60.0008 32.0000 1.9679 1.9691 416.6711 416.9697 0.0449 -1.0000 -1.0000 1903937 1583558378.90 151.5632 60.0008 32.0000 1.9683 1.9695 416.5636 416.8612 0.0448 -1.0000 -1.0000 1904000 1583558379.00 151.5632 60.0008 32.0000 1.9689 1.9701 416.4883 416.7853 0.0448 -1.0000 -1.0000 1904062 1583558379.10 151.5632 60.0008 32.0000 1.9685 1.9696 416.5823 416.8807 0.0449 -1.0000 -1.0000 1904125 1583558379.20 151.5336 60.0008 32.0000 1.9688 1.9699 416.6217 416.9196 0.0449 -1.0000 -1.0000 1904203 1583558379.30 151.5191 60.0008 32.0000 1.9678 1.9690 416.6752 416.9731 0.0449 -1.0000 -1.0000 1904266 1583558379.40 151.5191 60.0008 32.0000 1.9684 1.9695 416.7203 417.0177 0.0448 -1.0000 -1.0000 1904328 1583558379.50 151.5191 60.0008 32.0000 1.9689 1.9701 416.5675 416.8660 0.0450 -1.0000 -1.0000 1904422 1583558379.60 151.5191 60.0008 32.0000 1.9687 1.9698 416.5139 416.8109 0.0447 -1.0000 -1.0000 1904469 1583558379.70 151.5191 60.0008 32.0000 1.9689 1.9701 416.5220 416.8202 0.0449 -1.0000 -1.0000 1904531 1583558379.80 151.5239 60.0012 32.0000 1.9687 1.9698 416.6025 416.9002 0.0448 -1.0000 -1.0000 1904687 1583558379.90 151.5239 60.0012 32.0000 1.9677 1.9689 416.6847 416.9826 0.0449 -1.0000 -1.0000 1904750 1583558380.00 151.5239 60.0012 32.0000 1.9671 1.9683 416.6454 416.9431 0.0449 -1.0000 -1.0000 1904812 1583558380.10 151.5239 60.0012 32.0000 1.9678 1.9690 416.5466 416.8447 0.0449 -1.0000 -1.0000 1904891 1583558380.20 151.5239 60.0012 32.0000 1.9684 1.9695 416.5228 416.8203 0.0448 -1.0000 -1.0000 1904953 1583558380.30 151.5239 60.0012 32.0000 1.9686 1.9698 416.5891 416.8873 0.0449 -1.0000 -1.0000 1905406 1583558380.40 151.5371 60.0012 32.0000 1.9680 1.9691 416.4648 416.7623 0.0448 -1.0000 -1.0000 1905484 1583558380.50 151.5480 60.0012 32.0000 1.9686 1.9697 416.4666 416.7642 0.0448 -1.0000 -1.0000 1905547 1583558380.60 151.5480 60.0012 32.0000 1.9681 1.9693 416.5281 416.8255 0.0448 -1.0000 -1.0000 1905609 1583558380.70 151.5480 60.0012 32.0000 1.9676 1.9688 416.6503 416.9488 0.0450 -1.0000 -1.0000 1905672 1583558380.80 151.5480 60.0012 32.0000 1.9672 1.9684 416.6322 416.9311 0.0450 -1.0000 -1.0000 1905734 1583558380.90 151.5480 60.0012 32.0000 1.9682 1.9694 416.7601 417.0575 0.0447 -1.0000 -1.0000 1905922 1583558381.00 151.5219 60.0012 32.0000 1.9682 1.9694 416.6279 416.9248 0.0447 -1.0000 -1.0000 1906000 1583558381.10 151.5219 60.0012 32.0000 1.9682 1.9694 416.6140 416.9130 0.0450 -1.0000 -1.0000 1906062 1583558381.20 151.5219 60.0012 32.0000 1.9690 1.9701 416.4928 416.7901 0.0448 -1.0000 -1.0000 1906125 1583558381.30 151.5219 60.0012 32.0000 1.9683 1.9694 416.5944 416.8923 0.0449 -1.0000 -1.0000 1906203 1583558381.40 151.5219 60.0012 32.0000 1.9677 1.9688 416.7497 417.0473 0.0448 -1.0000 -1.0000 1906422 1583558381.50 151.4451 60.0012 32.0000 1.9679 1.9691 416.7380 417.0357 0.0448 -1.0000 -1.0000 1906500 1583558381.60 151.4349 60.0012 32.0000 1.9679 1.9691 416.7260 417.0249 0.0451 -1.0000 -1.0000 1906562 1583558381.70 151.4349 60.0012 32.0000 1.9677 1.9689 416.6407 416.9389 0.0450 -1.0000 -1.0000 1906625 1583558381.80 151.4349 60.0012 32.0000 1.9677 1.9689 416.6540 416.9525 0.0449 -1.0000 -1.0000 1906703 1583558381.90 151.4349 60.0012 32.0000 1.9690 1.9702 416.5067 416.8051 0.0450 -1.0000 -1.0000 1906922 1583558382.00 151.4388 60.0012 32.0000 1.9685 1.9697 416.4965 416.7948 0.0449 -1.0000 -1.0000 1906984 1583558382.10 151.4500 60.0012 32.0000 1.9685 1.9696 416.5393 416.8369 0.0448 -1.0000 -1.0000 1907062 1583558382.20 151.4500 60.0012 32.0000 1.9684 1.9695 416.6753 416.9728 0.0448 -1.0000 -1.0000 1907125 1583558382.30 151.4500 60.0012 32.0000 1.9685 1.9696 416.6849 416.9833 0.0449 -1.0000 -1.0000 1907187 1583558382.40 151.4500 60.0012 32.0000 1.9685 1.9697 416.6378 416.9355 0.0448 -1.0000 -1.0000 1907453 1583558382.50 151.4500 60.0012 32.0000 1.9691 1.9702 416.5210 416.8196 0.0450 -1.0000 -1.0000 1907515 1583558382.60 151.4370 60.0012 32.0000 1.9689 1.9701 416.4505 416.7485 0.0449 -1.0000 -1.0000 1907578 1583558382.70 151.4250 60.0012 32.0000 1.9680 1.9692 416.6503 416.9487 0.0449 -1.0000 -1.0000 1907656 1583558382.80 151.4250 60.0012 32.0000 1.9685 1.9697 416.7383 417.0365 0.0449 -1.0000 -1.0000 1907719 1583558382.90 151.4250 60.0012 32.0000 1.9678 1.9690 416.7618 417.0595 0.0448 -1.0000 -1.0000 1907937 1583558383.00 151.4250 60.0012 32.0000 1.9678 1.9690 416.7081 417.0065 0.0450 -1.0000 -1.0000 1908015 1583558383.10 151.4250 60.0012 32.0000 1.9685 1.9696 416.6974 416.9944 0.0447 -1.0000 -1.0000 1908078 1583558383.20 151.4445 60.0012 32.0000 1.9689 1.9701 416.6147 416.9131 0.0450 -1.0000 -1.0000 1908156 1583558383.30 151.4445 60.0012 32.0000 1.9692 1.9704 416.4833 416.7811 0.0448 -1.0000 -1.0000 1908219 1583558383.40 151.4445 60.0012 32.0000 1.9686 1.9697 416.6154 416.9131 0.0448 -1.0000 -1.0000 1909219 1583558383.50 151.4445 60.0012 32.0000 1.9681 1.9692 416.7130 417.0098 0.0448 -1.0000 -1.0000 1909297 1583558383.60 151.4445 60.0012 32.0000 1.9680 1.9692 416.7441 417.0416 0.0447 -1.0000 -1.0000 1909360 1583558383.70 151.4303 60.0012 32.0000 1.9686 1.9697 416.7110 417.0081 0.0447 -1.0000 -1.0000 1909422 1583558383.80 151.4041 60.0012 32.0000 1.9689 1.9701 416.5101 416.8076 0.0448 -1.0000 -1.0000 1909484 1583558383.90 151.4041 60.0012 32.0000 1.9687 1.9698 416.4570 416.7544 0.0448 -1.0000 -1.0000 1909547 1583558384.00 151.4041 60.0012 32.0000 1.9687 1.9698 416.4220 416.7192 0.0448 -1.0000 -1.0000 1909609 1583558384.10 151.4041 60.0012 32.0000 1.9689 1.9701 416.5274 416.8251 0.0448 -1.0000 -1.0000 1909687 1583558384.20 151.4041 60.0012 32.0000 1.9682 1.9694 416.6174 416.9144 0.0447 -1.0000 -1.0000 1909750 1583558384.30 151.4491 60.0012 32.0000 1.9682 1.9694 416.6986 416.9970 0.0449 -1.0000 -1.0000 1909812 1583558384.40 151.4491 60.0012 32.0000 1.9677 1.9689 416.7263 417.0238 0.0448 -1.0000 -1.0000 1909891 1583558384.50 151.4491 60.0012 32.0000 1.9686 1.9697 416.6003 416.8975 0.0448 -1.0000 -1.0000 1909953 1583558384.60 151.4491 60.0012 32.0000 1.9694 1.9706 416.5455 416.8414 0.0446 -1.0000 -1.0000 1910015 1583558384.70 151.4491 60.0012 32.0000 1.9689 1.9701 416.5325 416.8295 0.0447 -1.0000 -1.0000 1910078 1583558384.80 151.4903 60.0010 32.0000 1.9691 1.9703 416.6198 416.9178 0.0450 -1.0000 -1.0000 1910141 1583558384.90 151.5486 60.0010 32.0000 1.9685 1.9697 416.7586 417.0570 0.0449 -1.0000 -1.0000 1910203 1583558385.00 151.5486 60.0010 32.0000 1.9688 1.9700 416.7861 417.0841 0.0449 -1.0000 -1.0000 1910281 1583558385.10 151.5486 60.0010 32.0000 1.9686 1.9698 416.6237 416.9213 0.0448 -1.0000 -1.0000 1910344 1583558385.20 151.5486 60.0010 32.0000 1.9697 1.9708 416.6027 416.8996 0.0448 -1.0000 -1.0000 1910422 1583558385.30 151.5486 60.0010 32.0000 1.9690 1.9702 416.5166 416.8141 0.0448 -1.0000 -1.0000 1910484 1583558385.40 151.5486 60.0010 32.0000 1.9688 1.9700 416.5041 416.8015 0.0448 -1.0000 -1.0000 1910859 1583558385.50 151.5486 60.0010 32.0000 1.9688 1.9699 416.5907 416.8882 0.0447 -1.0000 -1.0000 1910938 1583558385.60 151.5486 60.0010 32.0000 1.9690 1.9702 416.6792 416.9763 0.0448 -1.0000 -1.0000 1911000 1583558385.70 151.5486 60.0010 32.0000 1.9684 1.9696 416.7661 417.0637 0.0448 -1.0000 -1.0000 1911062 1583558385.80 151.5486 60.0010 32.0000 1.9682 1.9694 416.6961 416.9947 0.0450 -1.0000 -1.0000 1911141 1583558385.90 151.5306 60.0010 32.0000 1.9694 1.9705 416.6073 416.9057 0.0449 -1.0000 -1.0000 1911203 1583558386.00 151.5306 60.0010 32.0000 1.9694 1.9706 416.5787 416.8774 0.0450 -1.0000 -1.0000 1911266 1583558386.10 151.5306 60.0010 32.0000 1.9688 1.9699 416.5517 416.8491 0.0448 -1.0000 -1.0000 1911344 1583558386.20 151.5306 60.0010 32.0000 1.9688 1.9699 416.5993 416.8973 0.0449 -1.0000 -1.0000 1911438 1583558386.30 151.5306 60.0010 32.0000 1.9679 1.9690 416.5987 416.8960 0.0448 -1.0000 -1.0000 1911500 1583558386.40 151.5306 60.0010 32.0000 1.9681 1.9692 416.6729 416.9697 0.0447 -1.0000 -1.0000 1911563 1583558386.50 151.5329 60.0010 32.0000 1.9685 1.9696 416.7383 417.0360 0.0449 -1.0000 -1.0000 1911625 1583558386.60 151.5600 60.0010 32.0000 1.9687 1.9698 416.6698 416.9674 0.0448 -1.0000 -1.0000 1911687 1583558386.70 151.5600 60.0010 32.0000 1.9688 1.9700 416.5320 416.8293 0.0447 -1.0000 -1.0000 1911765 1583558386.80 151.5600 60.0010 32.0000 1.9683 1.9695 416.5610 416.8578 0.0448 -1.0000 -1.0000 1911828 1583558386.90 151.5600 60.0010 32.0000 1.9673 1.9684 416.5931 416.8909 0.0449 -1.0000 -1.0000 1911906 1583558387.00 151.5600 60.0010 32.0000 1.9680 1.9692 416.6563 416.9547 0.0449 -1.0000 -1.0000 1912078 1583558387.10 151.5170 60.0010 32.0000 1.9668 1.9679 416.7174 417.0152 0.0449 -1.0000 -1.0000 1912141 1583558387.20 151.5170 60.0010 32.0000 1.9682 1.9694 416.6607 416.9588 0.0449 -1.0000 -1.0000 1912219 1583558387.30 151.5170 60.0010 32.0000 1.9686 1.9697 416.5244 416.8229 0.0449 -1.0000 -1.0000 1912281 1583558387.40 151.5170 60.0010 32.0000 1.9690 1.9701 416.4458 416.7432 0.0448 -1.0000 -1.0000 1912344 1583558387.50 151.5170 60.0010 32.0000 1.9685 1.9696 416.4659 416.7635 0.0448 -1.0000 -1.0000 1912687 1583558387.60 151.4962 60.0010 32.0000 1.9679 1.9691 416.5463 416.8433 0.0447 -1.0000 -1.0000 1912750 1583558387.70 151.4758 60.0010 32.0000 1.9677 1.9689 416.6558 416.9530 0.0448 -1.0000 -1.0000 1912812 1583558387.80 151.4758 60.0010 32.0000 1.9676 1.9687 416.7350 417.0332 0.0449 -1.0000 -1.0000 1912875 1583558387.90 151.4758 60.0010 32.0000 1.9678 1.9689 416.6240 416.9217 0.0449 -1.0000 -1.0000 1912938 1583558388.00 151.4758 60.0010 32.0000 1.9684 1.9696 416.6765 416.9745 0.0448 -1.0000 -1.0000 1913312 1583558388.10 151.4758 60.0010 32.0000 1.9686 1.9697 416.6823 416.9797 0.0448 -1.0000 -1.0000 1913391 1583558388.20 151.4758 60.0010 32.0000 1.9682 1.9694 416.5055 416.8038 0.0449 -1.0000 -1.0000 1913453 1583558388.30 151.3982 60.0010 32.0000 1.9686 1.9697 416.5516 416.8490 0.0448 -1.0000 -1.0000 1913515 1583558388.40 151.3982 60.0010 32.0000 1.9683 1.9694 416.5702 416.8681 0.0449 -1.0000 -1.0000 1913594 1583558388.50 151.3982 60.0010 32.0000 1.9693 1.9704 416.6590 416.9571 0.0449 -1.0000 -1.0000 1913922 1583558388.60 151.3982 60.0010 32.0000 1.9683 1.9695 416.7741 417.0722 0.0449 -1.0000 -1.0000 1913984 1583558388.70 151.3982 60.0010 32.0000 1.9680 1.9692 416.8299 417.1288 0.0449 -1.0000 -1.0000 1914047 1583558388.80 151.4633 60.0010 32.0000 1.9675 1.9687 416.7618 417.0603 0.0450 -1.0000 -1.0000 1914109 1583558388.90 151.5033 60.0010 32.0000 1.9681 1.9692 416.7960 417.0936 0.0448 -1.0000 -1.0000 1914172 1583558389.00 151.5033 60.0010 32.0000 1.9690 1.9702 416.5591 416.8570 0.0448 -1.0000 -1.0000 1914250 1583558389.10 151.5033 60.0010 32.0000 1.9691 1.9703 416.5140 416.8116 0.0449 -1.0000 -1.0000 1914437 1583558389.20 151.5033 60.0010 32.0000 1.9692 1.9704 416.5333 416.8301 0.0447 -1.0000 -1.0000 1914515 1583558389.30 151.5033 60.0010 32.0000 1.9681 1.9692 416.7014 416.9988 0.0449 -1.0000 -1.0000 1914578 1583558389.40 151.4244 60.0010 32.0000 1.9677 1.9689 416.7267 417.0246 0.0448 -1.0000 -1.0000 1914641 1583558389.50 151.4244 60.0010 32.0000 1.9674 1.9686 416.8397 417.1385 0.0450 -1.0000 -1.0000 1914703 1583558389.60 151.4244 60.0010 32.0000 1.9682 1.9693 416.7853 417.0825 0.0447 -1.0000 -1.0000 1915015 1583558389.70 151.4244 60.0010 32.0000 1.9675 1.9686 416.5600 416.8570 0.0448 -1.0000 -1.0000 1915078 1583558389.80 151.4244 60.0010 32.0000 1.9686 1.9698 416.4865 416.7844 0.0449 -1.0000 -1.0000 1915156 1583558389.90 151.4450 60.0017 32.0000 1.9690 1.9701 416.5087 416.8060 0.0447 -1.0000 -1.0000 1915219 1583558390.00 151.4492 60.0018 32.0000 1.9681 1.9693 416.5120 416.8088 0.0447 -1.0000 -1.0000 1915281 1583558390.10 151.4492 60.0018 32.0000 1.9677 1.9689 416.6881 416.9851 0.0448 -1.0000 -1.0000 1915500 1583558390.20 151.4492 60.0018 32.0000 1.9675 1.9687 416.6673 416.9651 0.0448 -1.0000 -1.0000 1915563 1583558390.30 151.4492 60.0018 32.0000 1.9675 1.9687 416.7094 417.0072 0.0449 -1.0000 -1.0000 1915625 1583558390.40 151.4492 60.0018 32.0000 1.9686 1.9697 416.5288 416.8257 0.0447 -1.0000 -1.0000 1915703 1583558390.50 151.4492 60.0018 32.0000 1.9689 1.9701 416.5010 416.7982 0.0448 -1.0000 -1.0000 1915765 1583558390.60 151.4897 60.0018 32.0000 1.9685 1.9696 416.4828 416.7802 0.0448 -1.0000 -1.0000 1915828 1583558390.70 151.5383 60.0018 32.0000 1.9687 1.9698 416.4338 416.7321 0.0450 -1.0000 -1.0000 1915891 1583558390.80 151.5383 60.0018 32.0000 1.9675 1.9687 416.5415 416.8397 0.0449 -1.0000 -1.0000 1915953 1583558390.90 151.5383 60.0018 32.0000 1.9679 1.9690 416.6323 416.9297 0.0448 -1.0000 -1.0000 1916015 1583558391.00 151.5383 60.0018 32.0000 1.9678 1.9690 416.7828 417.0800 0.0448 -1.0000 -1.0000 1916094 1583558391.10 151.5383 60.0018 32.0000 1.9683 1.9694 416.6338 416.9312 0.0448 -1.0000 -1.0000 1916187 1583558391.20 151.5342 60.0018 32.0000 1.9686 1.9697 416.5668 416.8647 0.0449 -1.0000 -1.0000 1916266 1583558391.30 151.5342 60.0018 32.0000 1.9691 1.9702 416.4815 416.7790 0.0447 -1.0000 -1.0000 1916328 1583558391.40 151.5342 60.0018 32.0000 1.9687 1.9699 416.4809 416.7781 0.0449 -1.0000 -1.0000 1916391 1583558391.50 151.5342 60.0018 32.0000 1.9682 1.9694 416.5218 416.8193 0.0448 -1.0000 -1.0000 1916453 1583558391.60 151.5342 60.0018 32.0000 1.9681 1.9693 416.6345 416.9317 0.0448 -1.0000 -1.0000 1917235 1583558391.70 151.5267 60.0018 32.0000 1.9682 1.9693 416.7118 417.0094 0.0448 -1.0000 -1.0000 1917297 1583558391.80 151.5264 60.0018 32.0000 1.9683 1.9694 416.7360 417.0331 0.0447 -1.0000 -1.0000 1917375 1583558391.90 151.5264 60.0018 32.0000 1.9688 1.9700 416.7633 417.0603 0.0448 -1.0000 -1.0000 1917438 1583558392.00 151.5264 60.0018 32.0000 1.9684 1.9696 416.5126 416.8103 0.0449 -1.0000 -1.0000 1917500 1583558392.10 151.5264 60.0018 32.0000 1.9687 1.9698 416.4929 416.7905 0.0448 -1.0000 -1.0000 1917578 1583558392.20 151.5264 60.0018 32.0000 1.9683 1.9694 416.4252 416.7224 0.0447 -1.0000 -1.0000 1917641 1583558392.30 151.5080 60.0018 32.0000 1.9681 1.9693 416.5759 416.8726 0.0447 -1.0000 -1.0000 1917703 1583558392.40 151.5080 60.0018 32.0000 1.9677 1.9689 416.6579 416.9539 0.0446 -1.0000 -1.0000 1917765 1583558392.50 151.5080 60.0018 32.0000 1.9680 1.9692 416.6156 416.9137 0.0449 -1.0000 -1.0000 1917844 1583558392.60 151.5080 60.0018 32.0000 1.9685 1.9697 416.5476 416.8460 0.0449 -1.0000 -1.0000 1917906 1583558392.70 151.5080 60.0018 32.0000 1.9680 1.9692 416.5243 416.8222 0.0449 -1.0000 -1.0000 1917984 1583558392.80 151.5080 60.0018 32.0000 1.9680 1.9691 416.6244 416.9227 0.0449 -1.0000 -1.0000 1918047 1583558392.90 151.4497 60.0018 32.0000 1.9668 1.9679 416.7055 417.0035 0.0449 -1.0000 -1.0000 1918109 1583558393.00 151.4497 60.0018 32.0000 1.9683 1.9695 416.8010 417.0997 0.0449 -1.0000 -1.0000 1918187 1583558393.10 151.4497 60.0018 32.0000 1.9683 1.9694 416.6240 416.9210 0.0447 -1.0000 -1.0000 1918250 1583558393.20 151.4497 60.0018 32.0000 1.9681 1.9692 416.6453 416.9419 0.0447 -1.0000 -1.0000 1918312 1583558393.30 151.4497 60.0018 32.0000 1.9689 1.9701 416.4490 416.7463 0.0448 -1.0000 -1.0000 1918375 1583558393.40 151.4497 60.0018 32.0000 1.9684 1.9696 416.5569 416.8546 0.0448 -1.0000 -1.0000 1918437 1583558393.50 151.4497 60.0018 32.0000 1.9685 1.9696 416.6551 416.9530 0.0449 -1.0000 -1.0000 1918515 1583558393.60 151.4497 60.0018 32.0000 1.9677 1.9688 416.6403 416.9374 0.0447 -1.0000 -1.0000 1918578 1583558393.70 151.4497 60.0018 32.0000 1.9673 1.9685 416.7077 417.0041 0.0447 -1.0000 -1.0000 1918687 1583558393.80 151.4497 60.0018 32.0000 1.9680 1.9692 416.6971 416.9942 0.0448 -1.0000 -1.0000 1918766 1583558393.90 151.4497 60.0018 32.0000 1.9678 1.9690 416.6194 416.9169 0.0448 -1.0000 -1.0000 1918828 1583558394.00 151.4823 60.0018 32.0000 1.9682 1.9694 416.5423 416.8397 0.0448 -1.0000 -1.0000 1918891 1583558394.10 151.4823 60.0018 32.0000 1.9682 1.9694 416.5251 416.8221 0.0447 -1.0000 -1.0000 1918969 1583558394.20 151.4823 60.0018 32.0000 1.9683 1.9694 416.5248 416.8220 0.0448 -1.0000 -1.0000 1919235 1583558394.30 151.4823 60.0018 32.0000 1.9676 1.9688 416.5738 416.8713 0.0448 -1.0000 -1.0000 1919297 1583558394.40 151.4823 60.0018 32.0000 1.9677 1.9689 416.6104 416.9091 0.0449 -1.0000 -1.0000 1919375 1583558394.50 151.4271 60.0018 32.0000 1.9685 1.9697 416.7051 417.0020 0.0447 -1.0000 -1.0000 1919438 1583558394.60 151.4271 60.0018 32.0000 1.9691 1.9703 416.6118 416.9085 0.0447 -1.0000 -1.0000 1919500 1583558394.70 151.4271 60.0018 32.0000 1.9686 1.9698 416.5288 416.8268 0.0449 -1.0000 -1.0000 1919828 1583558394.80 151.4271 60.0018 32.0000 1.9684 1.9695 416.4436 416.7409 0.0448 -1.0000 -1.0000 1919891 1583558394.90 151.4271 60.0018 32.0000 1.9675 1.9686 416.5689 416.8659 0.0448 -1.0000 -1.0000 1919969 1583558395.00 151.4341 60.0014 32.0000 1.9687 1.9698 416.6294 416.9271 0.0449 -1.0000 -1.0000 1920031 1583558395.10 151.4402 60.0010 32.0000 1.9688 1.9700 416.6484 416.9464 0.0448 -1.0000 -1.0000 1920094 1583558395.20 151.4402 60.0010 32.0000 1.9681 1.9692 416.7228 417.0210 0.0449 -1.0000 -1.0000 1920344 1583558395.30 151.4402 60.0010 32.0000 1.9678 1.9690 416.6843 416.9824 0.0449 -1.0000 -1.0000 1920406 1583558395.40 151.4402 60.0010 32.0000 1.9681 1.9693 416.7299 417.0279 0.0448 -1.0000 -1.0000 1920469 1583558395.50 151.4402 60.0010 32.0000 1.9691 1.9703 416.5498 416.8465 0.0447 -1.0000 -1.0000 1920547 1583558395.60 151.4603 60.0010 32.0000 1.9685 1.9697 416.5563 416.8548 0.0449 -1.0000 -1.0000 1920609 1583558395.70 151.4913 60.0010 32.0000 1.9685 1.9696 416.5769 416.8740 0.0447 -1.0000 -1.0000 1920812 1583558395.80 151.4913 60.0010 32.0000 1.9679 1.9691 416.6847 416.9824 0.0449 -1.0000 -1.0000 1920891 1583558395.90 151.4913 60.0010 32.0000 1.9687 1.9699 416.6814 416.9786 0.0448 -1.0000 -1.0000 1920953 1583558396.00 151.4913 60.0010 32.0000 1.9686 1.9697 416.7748 417.0730 0.0449 -1.0000 -1.0000 1921015 1583558396.10 151.4913 60.0010 32.0000 1.9686 1.9697 416.7037 417.0014 0.0448 -1.0000 -1.0000 1921078 1583558396.20 151.4698 60.0010 32.0000 1.9686 1.9698 416.5371 416.8350 0.0448 -1.0000 -1.0000 1921141 1583558396.30 151.4698 60.0010 32.0000 1.9695 1.9706 416.4506 416.7480 0.0448 -1.0000 -1.0000 1921328 1583558396.40 151.4698 60.0010 32.0000 1.9685 1.9697 416.5887 416.8860 0.0448 -1.0000 -1.0000 1921391 1583558396.50 151.4698 60.0010 32.0000 1.9689 1.9701 416.6021 416.8994 0.0448 -1.0000 -1.0000 1921453 1583558396.60 151.4698 60.0010 32.0000 1.9687 1.9699 416.6623 416.9595 0.0447 -1.0000 -1.0000 1921515 1583558396.70 151.4832 60.0010 32.0000 1.9682 1.9694 416.6972 416.9942 0.0447 -1.0000 -1.0000 1921594 1583558396.80 151.4881 60.0010 32.0000 1.9686 1.9697 416.6279 416.9247 0.0447 -1.0000 -1.0000 1921859 1583558396.90 151.4881 60.0010 32.0000 1.9699 1.9711 416.6576 416.9547 0.0447 -1.0000 -1.0000 1921922 1583558397.00 151.4881 60.0010 32.0000 1.9696 1.9708 416.5247 416.8224 0.0448 -1.0000 -1.0000 1922000 1583558397.10 151.4881 60.0010 32.0000 1.9685 1.9697 416.4942 416.7914 0.0447 -1.0000 -1.0000 1922062 1583558397.20 151.4881 60.0010 32.0000 1.9687 1.9699 416.5761 416.8735 0.0448 -1.0000 -1.0000 1922141 1583558397.30 151.4843 60.0010 32.0000 1.9688 1.9699 416.7107 417.0089 0.0449 -1.0000 -1.0000 1922312 1583558397.40 151.4843 60.0010 32.0000 1.9685 1.9696 416.7653 417.0631 0.0448 -1.0000 -1.0000 1922375 1583558397.50 151.4843 60.0010 32.0000 1.9690 1.9701 416.6881 416.9855 0.0448 -1.0000 -1.0000 1922453 1583558397.60 151.4843 60.0010 32.0000 1.9687 1.9699 416.5793 416.8784 0.0450 -1.0000 -1.0000 1922515 1583558397.70 151.4843 60.0010 32.0000 1.9686 1.9697 416.5909 416.8885 0.0448 -1.0000 -1.0000 1922578 1583558397.80 151.4967 60.0010 32.0000 1.9693 1.9705 416.6927 416.9903 0.0448 -1.0000 -1.0000 1922812 1583558397.90 151.4967 60.0010 32.0000 1.9687 1.9699 416.6869 416.9841 0.0448 -1.0000 -1.0000 1922875 1583558398.00 151.4967 60.0010 32.0000 1.9683 1.9694 416.7362 417.0338 0.0448 -1.0000 -1.0000 1922969 1583558398.10 151.4967 60.0010 32.0000 1.9679 1.9691 416.6914 416.9888 0.0448 -1.0000 -1.0000 1923031 1583558398.20 151.4967 60.0010 32.0000 1.9689 1.9700 416.6636 416.9620 0.0450 -1.0000 -1.0000 1923109 1583558398.30 151.5167 60.0010 32.0000 1.9684 1.9695 416.5079 416.8063 0.0449 -1.0000 -1.0000 1923172 1583558398.40 151.5336 60.0010 32.0000 1.9697 1.9708 416.4769 416.7742 0.0448 -1.0000 -1.0000 1923250 1583558398.50 151.5336 60.0010 32.0000 1.9684 1.9695 416.5455 416.8431 0.0449 -1.0000 -1.0000 1923312 1583558398.60 151.5336 60.0010 32.0000 1.9686 1.9698 416.7004 416.9985 0.0449 -1.0000 -1.0000 1923375 1583558398.70 151.5336 60.0010 32.0000 1.9683 1.9694 416.6679 416.9653 0.0448 -1.0000 -1.0000 1923453 1583558398.80 151.5336 60.0010 32.0000 1.9683 1.9694 416.7149 417.0121 0.0448 -1.0000 -1.0000 1923922 1583558398.90 151.5900 60.0010 32.0000 1.9688 1.9699 416.7175 417.0154 0.0449 -1.0000 -1.0000 1923984 1583558399.00 151.5900 60.0010 32.0000 1.9689 1.9700 416.5378 416.8355 0.0448 -1.0000 -1.0000 1924062 1583558399.10 151.5900 60.0010 32.0000 1.9693 1.9705 416.5418 416.8389 0.0448 -1.0000 -1.0000 1924125 1583558399.20 151.5900 60.0010 32.0000 1.9684 1.9695 416.5654 416.8619 0.0446 -1.0000 -1.0000 1924203 1583558399.30 151.5900 60.0010 32.0000 1.9680 1.9692 416.6637 416.9600 0.0447 -1.0000 -1.0000 1924437 1583558399.40 151.5863 60.0010 32.0000 1.9673 1.9684 416.8400 417.1381 0.0448 -1.0000 -1.0000 1924500 1583558399.50 151.5863 60.0010 32.0000 1.9679 1.9691 416.7546 417.0515 0.0447 -1.0000 -1.0000 1924562 1583558399.60 151.5863 60.0010 32.0000 1.9676 1.9687 416.6589 416.9570 0.0449 -1.0000 -1.0000 1924625 1583558399.70 151.5863 60.0010 32.0000 1.9689 1.9700 416.7269 417.0244 0.0448 -1.0000 -1.0000 1924687 1583558399.80 151.5863 60.0010 32.0000 1.9682 1.9694 416.5267 416.8243 0.0448 -1.0000 -1.0000 1924953 1583558399.90 151.5869 60.0010 32.0000 1.9687 1.9699 416.5245 416.8221 0.0449 -1.0000 -1.0000 1925015 1583558400.00 151.5967 60.0013 32.0000 1.9685 1.9697 416.5052 416.8030 0.0448 -1.0000 -1.0000 1925078 1583558400.10 151.5967 60.0013 32.0000 1.9683 1.9695 416.6311 416.9290 0.0449 -1.0000 -1.0000 1925156 1583558400.20 151.5967 60.0013 32.0000 1.9679 1.9691 416.6347 416.9317 0.0447 -1.0000 -1.0000 1925219 1583558400.30 151.5967 60.0013 32.0000 1.9683 1.9694 416.7386 417.0355 0.0447 -1.0000 -1.0000 1925281 1583558400.40 151.5967 60.0013 32.0000 1.9684 1.9696 416.6725 416.9694 0.0447 -1.0000 -1.0000 1925469 1583558400.50 151.5967 60.0013 32.0000 1.9688 1.9700 416.4712 416.7685 0.0448 -1.0000 -1.0000 1925531 1583558400.60 151.5967 60.0013 32.0000 1.9691 1.9703 416.5438 416.8424 0.0450 -1.0000 -1.0000 1925594 1583558400.70 151.5868 60.0013 32.0000 1.9694 1.9705 416.5234 416.8212 0.0448 -1.0000 -1.0000 1925672 1583558400.80 151.5778 60.0013 32.0000 1.9692 1.9703 416.5727 416.8697 0.0447 -1.0000 -1.0000 1925734 1583558400.90 151.5778 60.0013 32.0000 1.9686 1.9698 416.8017 417.0992 0.0448 -1.0000 -1.0000 1925922 1583558401.00 151.5778 60.0013 32.0000 1.9683 1.9695 416.7572 417.0538 0.0447 -1.0000 -1.0000 1926000 1583558401.10 151.5778 60.0013 32.0000 1.9682 1.9693 416.8376 417.1352 0.0448 -1.0000 -1.0000 1926047 1583558401.20 151.5778 60.0013 32.0000 1.9688 1.9700 416.6475 416.9448 0.0447 -1.0000 -1.0000 1926125 1583558401.30 151.5523 60.0013 32.0000 1.9690 1.9701 416.5522 416.8498 0.0449 -1.0000 -1.0000 1926188 1583558401.40 151.5523 60.0013 32.0000 1.9686 1.9698 416.6003 416.8983 0.0448 -1.0000 -1.0000 1926422 1583558401.50 151.5523 60.0013 32.0000 1.9687 1.9698 416.6497 416.9465 0.0447 -1.0000 -1.0000 1926500 1583558401.60 151.5523 60.0013 32.0000 1.9681 1.9693 416.7427 417.0399 0.0448 -1.0000 -1.0000 1926562 1583558401.70 151.5523 60.0013 32.0000 1.9680 1.9692 416.7579 417.0546 0.0447 -1.0000 -1.0000 1926609 1583558401.80 151.5106 60.0013 32.0000 1.9677 1.9689 416.6520 416.9496 0.0448 -1.0000 -1.0000 1926688 1583558401.90 151.5081 60.0013 32.0000 1.9686 1.9698 416.7118 417.0091 0.0448 -1.0000 -1.0000 1926922 1583558402.00 151.5081 60.0013 32.0000 1.9696 1.9708 416.6227 416.9202 0.0449 -1.0000 -1.0000 1926985 1583558402.10 151.5081 60.0013 32.0000 1.9691 1.9703 416.5638 416.8611 0.0447 -1.0000 -1.0000 1927062 1583558402.20 151.5081 60.0013 32.0000 1.9685 1.9696 416.6136 416.9104 0.0447 -1.0000 -1.0000 1927109 1583558402.30 151.5081 60.0013 32.0000 1.9679 1.9691 416.6866 416.9843 0.0448 -1.0000 -1.0000 1927172 1583558402.40 151.4735 60.0013 32.0000 1.9679 1.9691 416.5458 416.8432 0.0448 -1.0000 -1.0000 1927719 1583558402.50 151.4735 60.0013 32.0000 1.9692 1.9704 416.5051 416.8021 0.0447 -1.0000 -1.0000 1927781 1583558402.60 151.4735 60.0013 32.0000 1.9689 1.9701 416.5428 416.8401 0.0447 -1.0000 -1.0000 1927844 1583558402.70 151.4735 60.0013 32.0000 1.9693 1.9705 416.5923 416.8892 0.0448 -1.0000 -1.0000 1927922 1583558402.80 151.4735 60.0013 32.0000 1.9675 1.9686 416.6204 416.9175 0.0447 -1.0000 -1.0000 1927984 1583558402.90 151.5199 60.0013 32.0000 1.9674 1.9686 416.7303 417.0273 0.0447 -1.0000 -1.0000 1928047 1583558403.00 151.5215 60.0013 32.0000 1.9673 1.9685 416.8254 417.1228 0.0448 -1.0000 -1.0000 1928125 1583558403.10 151.5215 60.0013 32.0000 1.9685 1.9697 416.7269 417.0244 0.0448 -1.0000 -1.0000 1928187 1583558403.20 151.5215 60.0013 32.0000 1.9692 1.9704 416.5439 416.8420 0.0449 -1.0000 -1.0000 1928250 1583558403.30 151.5215 60.0013 32.0000 1.9693 1.9705 416.5502 416.8480 0.0448 -1.0000 -1.0000 1928312 1583558403.40 151.5129 60.0013 32.0000 1.9695 1.9706 416.5402 416.8381 0.0449 -1.0000 -1.0000 1928375 1583558403.50 151.4664 60.0013 32.0000 1.9682 1.9694 416.8001 417.0983 0.0449 -1.0000 -1.0000 1928453 1583558403.60 151.4664 60.0013 32.0000 1.9687 1.9699 416.7203 417.0181 0.0449 -1.0000 -1.0000 1928515 1583558403.70 151.4664 60.0013 32.0000 1.9688 1.9699 416.6647 416.9620 0.0448 -1.0000 -1.0000 1928578 1583558403.80 151.4664 60.0013 32.0000 1.9692 1.9703 416.6153 416.9133 0.0448 -1.0000 -1.0000 1928656 1583558403.90 151.4664 60.0013 32.0000 1.9689 1.9701 416.5242 416.8217 0.0449 -1.0000 -1.0000 1928922 1583558404.00 151.4461 60.0013 32.0000 1.9685 1.9697 416.6279 416.9255 0.0448 -1.0000 -1.0000 1928984 1583558404.10 151.4461 60.0013 32.0000 1.9694 1.9705 416.5536 416.8508 0.0448 -1.0000 -1.0000 1929047 1583558404.20 151.4461 60.0013 32.0000 1.9691 1.9703 416.7180 417.0148 0.0446 -1.0000 -1.0000 1929109 1583558404.30 151.4461 60.0013 32.0000 1.9680 1.9692 416.8038 417.1017 0.0448 -1.0000 -1.0000 1929172 1583558404.40 151.4461 60.0013 32.0000 1.9682 1.9693 416.6773 416.9742 0.0448 -1.0000 -1.0000 1929453 1583558404.50 151.4461 60.0013 32.0000 1.9682 1.9694 416.6913 416.9891 0.0448 -1.0000 -1.0000 1929515 1583558404.60 151.4325 60.0010 32.0000 1.9683 1.9694 416.5164 416.8136 0.0448 -1.0000 -1.0000 1929594 1583558404.70 151.4079 60.0006 32.0000 1.9683 1.9694 416.6063 416.9039 0.0448 -1.0000 -1.0000 1929656 1583558404.80 151.4079 60.0006 32.0000 1.9682 1.9693 416.7223 417.0193 0.0447 -1.0000 -1.0000 1929719 1583558404.90 151.4079 60.0006 32.0000 1.9679 1.9690 416.8264 417.1239 0.0448 -1.0000 -1.0000 1930375 1583558405.00 151.4079 60.0006 32.0000 1.9679 1.9691 416.6569 416.9552 0.0449 -1.0000 -1.0000 1930453 1583558405.10 151.4079 60.0006 32.0000 1.9687 1.9698 416.5872 416.8844 0.0447 -1.0000 -1.0000 1930515 1583558405.20 151.4524 60.0006 32.0000 1.9686 1.9698 416.5995 416.8980 0.0449 -1.0000 -1.0000 1930578 1583558405.30 151.4524 60.0006 32.0000 1.9691 1.9702 416.5080 416.8052 0.0448 -1.0000 -1.0000 1930641 1583558405.40 151.4524 60.0006 32.0000 1.9677 1.9688 416.5721 416.8699 0.0449 -1.0000 -1.0000 1930703 1583558405.50 151.4524 60.0006 32.0000 1.9684 1.9695 416.7069 417.0037 0.0447 -1.0000 -1.0000 1930781 1583558405.60 151.4524 60.0006 32.0000 1.9680 1.9692 416.7300 417.0276 0.0448 -1.0000 -1.0000 1930844 1583558405.70 151.5082 60.0006 32.0000 1.9680 1.9692 416.6231 416.9209 0.0448 -1.0000 -1.0000 1930906 1583558405.80 151.5159 60.0006 32.0000 1.9689 1.9701 416.6065 416.9018 0.0446 -1.0000 -1.0000 1930985 1583558405.90 151.5159 60.0006 32.0000 1.9693 1.9704 416.5512 416.8489 0.0448 -1.0000 -1.0000 1931047 1583558406.00 151.5159 60.0006 32.0000 1.9692 1.9703 416.5588 416.8555 0.0446 -1.0000 -1.0000 1931109 1583558406.10 151.5159 60.0006 32.0000 1.9694 1.9705 416.6020 416.8983 0.0447 -1.0000 -1.0000 1931172 1583558406.20 151.5130 60.0006 32.0000 1.9677 1.9689 416.6989 416.9968 0.0448 -1.0000 -1.0000 1931235 1583558406.30 151.4764 60.0006 32.0000 1.9676 1.9687 416.6731 416.9696 0.0446 -1.0000 -1.0000 1931297 1583558406.40 151.4764 60.0006 32.0000 1.9679 1.9690 416.7999 417.0969 0.0447 -1.0000 -1.0000 1931406 1583558406.50 151.4764 60.0006 32.0000 1.9671 1.9683 416.7433 417.0406 0.0447 -1.0000 -1.0000 1931594 1583558406.60 151.4764 60.0006 32.0000 1.9679 1.9691 416.5736 416.8713 0.0448 -1.0000 -1.0000 1931656 1583558406.70 151.4764 60.0006 32.0000 1.9678 1.9689 416.5685 416.8656 0.0447 -1.0000 -1.0000 1931719 1583558406.80 151.5400 60.0006 32.0000 1.9681 1.9692 416.5834 416.8804 0.0448 -1.0000 -1.0000 1931781 1583558406.90 151.5414 60.0006 32.0000 1.9677 1.9689 416.6168 416.9140 0.0448 -1.0000 -1.0000 1931844 1583558407.00 151.5414 60.0006 32.0000 1.9679 1.9691 416.7186 417.0159 0.0447 -1.0000 -1.0000 1932188 1583558407.10 151.5414 60.0006 32.0000 1.9679 1.9690 416.7345 417.0315 0.0448 -1.0000 -1.0000 1932250 1583558407.20 151.5414 60.0006 32.0000 1.9681 1.9692 416.7102 417.0082 0.0449 -1.0000 -1.0000 1932328 1583558407.30 151.5416 60.0006 32.0000 1.9680 1.9692 416.5492 416.8463 0.0447 -1.0000 -1.0000 1932375 1583558407.40 151.5476 60.0006 32.0000 1.9688 1.9700 416.5107 416.8077 0.0448 -1.0000 -1.0000 1932453 1583558407.50 151.5476 60.0006 32.0000 1.9687 1.9699 416.5313 416.8292 0.0449 -1.0000 -1.0000 1932688 1583558407.60 151.5476 60.0006 32.0000 1.9684 1.9696 416.5513 416.8488 0.0448 -1.0000 -1.0000 1932750 1583558407.70 151.5476 60.0006 32.0000 1.9685 1.9697 416.6088 416.9067 0.0449 -1.0000 -1.0000 1932812 1583558407.80 151.5476 60.0006 32.0000 1.9682 1.9693 416.7047 417.0022 0.0448 -1.0000 -1.0000 1932891 1583558407.90 151.5655 60.0006 32.0000 1.9675 1.9687 416.5912 416.8889 0.0448 -1.0000 -1.0000 1932953 1583558408.00 151.5655 60.0006 32.0000 1.9691 1.9702 416.4793 416.7771 0.0449 -1.0000 -1.0000 1933422 1583558408.10 151.5655 60.0006 32.0000 1.9683 1.9695 416.4871 416.7845 0.0448 -1.0000 -1.0000 1933500 1583558408.20 151.5655 60.0006 32.0000 1.9686 1.9697 416.6272 416.9240 0.0447 -1.0000 -1.0000 1933562 1583558408.30 151.5655 60.0006 32.0000 1.9678 1.9690 416.7553 417.0532 0.0448 -1.0000 -1.0000 1933625 1583558408.40 151.5521 60.0006 32.0000 1.9671 1.9682 416.7701 417.0672 0.0448 -1.0000 -1.0000 1933703 1583558408.50 151.5252 60.0006 32.0000 1.9669 1.9681 416.7763 417.0736 0.0447 -1.0000 -1.0000 1933765 1583558408.60 151.5252 60.0006 32.0000 1.9673 1.9685 416.7607 417.0586 0.0448 -1.0000 -1.0000 1933844 1583558408.70 151.5252 60.0006 32.0000 1.9688 1.9700 416.5760 416.8735 0.0448 -1.0000 -1.0000 1933922 1583558408.80 151.5252 60.0006 32.0000 1.9688 1.9699 416.4976 416.7945 0.0447 -1.0000 -1.0000 1933984 1583558408.90 151.5252 60.0006 32.0000 1.9690 1.9701 416.6104 416.9078 0.0448 -1.0000 -1.0000 1934047 1583558409.00 151.5196 60.0006 32.0000 1.9687 1.9698 416.5847 416.8817 0.0447 -1.0000 -1.0000 1934109 1583558409.10 151.5196 60.0006 32.0000 1.9680 1.9692 416.7058 417.0033 0.0448 -1.0000 -1.0000 1934328 1583558409.20 151.5196 60.0006 32.0000 1.9681 1.9693 416.6330 416.9305 0.0448 -1.0000 -1.0000 1934406 1583558409.30 151.5196 60.0006 32.0000 1.9681 1.9692 416.6092 416.9065 0.0447 -1.0000 -1.0000 1934469 1583558409.40 151.5196 60.0006 32.0000 1.9682 1.9694 416.4579 416.7548 0.0448 -1.0000 -1.0000 1934531 1583558409.50 151.5193 60.0006 32.0000 1.9685 1.9697 416.4605 416.7570 0.0447 -1.0000 -1.0000 1934594 1583558409.60 151.5149 60.0006 32.0000 1.9682 1.9694 416.5808 416.8776 0.0447 -1.0000 -1.0000 1934859 1583558409.70 151.5149 60.0006 32.0000 1.9675 1.9687 416.6180 416.9151 0.0448 -1.0000 -1.0000 1934922 1583558409.80 151.5149 60.0006 32.0000 1.9679 1.9691 416.6757 416.9728 0.0447 -1.0000 -1.0000 1935000 1583558409.90 151.5149 60.0006 32.0000 1.9674 1.9685 416.7735 417.0704 0.0447 -1.0000 -1.0000 1935062 1583558410.00 151.5149 60.0006 32.0000 1.9680 1.9692 416.7360 417.0337 0.0448 -1.0000 -1.0000 1935125 1583558410.10 151.5300 60.0003 32.0000 1.9677 1.9688 416.7251 417.0238 0.0449 -1.0000 -1.0000 1935438 1583558410.20 151.5300 60.0003 32.0000 1.9685 1.9696 416.5327 416.8298 0.0448 -1.0000 -1.0000 1935500 1583558410.30 151.5300 60.0003 32.0000 1.9685 1.9697 416.6556 416.9537 0.0449 -1.0000 -1.0000 1935578 1583558410.40 151.5300 60.0003 32.0000 1.9680 1.9692 416.6159 416.9123 0.0448 -1.0000 -1.0000 1935641 1583558410.50 151.5300 60.0003 32.0000 1.9677 1.9688 416.7501 417.0479 0.0447 -1.0000 -1.0000 1935703 1583558410.60 151.5216 60.0003 32.0000 1.9679 1.9690 416.6455 416.9421 0.0447 -1.0000 -1.0000 1935812 1583558410.70 151.5072 60.0003 32.0000 1.9689 1.9701 416.6544 416.9505 0.0447 -1.0000 -1.0000 1935875 1583558410.80 151.5072 60.0003 32.0000 1.9697 1.9708 416.5247 416.8218 0.0448 -1.0000 -1.0000 1935937 1583558410.90 151.5072 60.0003 32.0000 1.9685 1.9697 416.5980 416.8956 0.0449 -1.0000 -1.0000 1936000 1583558411.00 151.5072 60.0003 32.0000 1.9681 1.9693 416.7190 417.0143 0.0445 -1.0000 -1.0000 1936078 1583558411.10 151.5072 60.0003 32.0000 1.9679 1.9690 416.7278 417.0251 0.0448 -1.0000 -1.0000 1936437 1583558411.20 151.4801 60.0003 32.0000 1.9679 1.9690 416.8429 417.1403 0.0448 -1.0000 -1.0000 1936500 1583558411.30 151.4555 60.0003 32.0000 1.9685 1.9697 416.6468 416.9453 0.0450 -1.0000 -1.0000 1936562 1583558411.40 151.4555 60.0003 32.0000 1.9684 1.9696 416.5534 416.8521 0.0450 -1.0000 -1.0000 1936656 1583558411.50 151.4555 60.0003 32.0000 1.9687 1.9698 416.4588 416.7549 0.0445 -1.0000 -1.0000 1936719 1583558411.60 151.4555 60.0003 32.0000 1.9688 1.9699 416.5706 416.8676 0.0449 -1.0000 -1.0000 1936781 1583558411.70 151.4555 60.0003 32.0000 1.9688 1.9699 416.6129 416.9108 0.0448 -1.0000 -1.0000 1936953 1583558411.80 151.4501 60.0003 32.0000 1.9680 1.9691 416.5530 416.8505 0.0448 -1.0000 -1.0000 1937031 1583558411.90 151.4501 60.0003 32.0000 1.9682 1.9694 416.7110 417.0078 0.0447 -1.0000 -1.0000 1937094 1583558412.00 151.4501 60.0003 32.0000 1.9684 1.9695 416.7254 417.0220 0.0446 -1.0000 -1.0000 1937156 1583558412.10 151.4501 60.0003 32.0000 1.9683 1.9695 416.7433 417.0414 0.0448 -1.0000 -1.0000 1937235 1583558412.20 151.4501 60.0003 32.0000 1.9682 1.9694 416.6966 416.9938 0.0448 -1.0000 -1.0000 1937453 1583558412.30 151.4115 60.0003 32.0000 1.9686 1.9698 416.6862 416.9835 0.0448 -1.0000 -1.0000 1937515 1583558412.40 151.4074 60.0003 32.0000 1.9686 1.9697 416.5534 416.8504 0.0446 -1.0000 -1.0000 1937594 1583558412.50 151.4074 60.0003 32.0000 1.9678 1.9689 416.6080 416.9042 0.0447 -1.0000 -1.0000 1937687 1583558412.60 151.4074 60.0003 32.0000 1.9676 1.9688 416.6805 416.9779 0.0448 -1.0000 -1.0000 1937750 1583558412.70 151.4074 60.0003 32.0000 1.9680 1.9691 416.6996 416.9956 0.0447 -1.0000 -1.0000 1937937 1583558412.80 151.4074 60.0003 32.0000 1.9681 1.9693 416.7190 417.0166 0.0448 -1.0000 -1.0000 1938000 1583558412.90 151.4623 60.0003 32.0000 1.9681 1.9692 416.6530 416.9497 0.0447 -1.0000 -1.0000 1938062 1583558413.00 151.4623 60.0003 32.0000 1.9683 1.9695 416.7231 417.0204 0.0448 -1.0000 -1.0000 1938125 1583558413.10 151.4623 60.0003 32.0000 1.9692 1.9703 416.5755 416.8724 0.0447 -1.0000 -1.0000 1938297 1583558413.20 151.4623 60.0003 32.0000 1.9689 1.9701 416.5901 416.8871 0.0447 -1.0000 -1.0000 1938484 1583558413.30 151.4623 60.0003 32.0000 1.9688 1.9700 416.5417 416.8384 0.0447 -1.0000 -1.0000 1938531 1583558413.40 151.4965 60.0003 32.0000 1.9679 1.9690 416.6907 416.9870 0.0446 -1.0000 -1.0000 1938594 1583558413.50 151.4965 60.0003 32.0000 1.9687 1.9699 416.6672 416.9646 0.0448 -1.0000 -1.0000 1938672 1583558413.60 151.4965 60.0003 32.0000 1.9692 1.9703 416.5944 416.8918 0.0448 -1.0000 -1.0000 1938734 1583558413.70 151.4965 60.0003 32.0000 1.9686 1.9697 416.4996 416.7975 0.0449 -1.0000 -1.0000 1939062 1583558413.80 151.4965 60.0003 32.0000 1.9689 1.9700 416.5108 416.8071 0.0446 -1.0000 -1.0000 1939141 1583558413.90 151.5087 60.0003 32.0000 1.9686 1.9698 416.5907 416.8878 0.0448 -1.0000 -1.0000 1939203 1583558414.00 151.5262 60.0003 32.0000 1.9688 1.9700 416.6783 416.9761 0.0448 -1.0000 -1.0000 1939265 1583558414.10 151.5262 60.0003 32.0000 1.9680 1.9691 416.7633 417.0605 0.0448 -1.0000 -1.0000 1939344 1583558414.20 151.5262 60.0003 32.0000 1.9680 1.9692 416.7912 417.0890 0.0448 -1.0000 -1.0000 1939703 1583558414.30 151.5262 60.0003 32.0000 1.9693 1.9704 416.6045 416.9018 0.0448 -1.0000 -1.0000 1939765 1583558414.40 151.5262 60.0003 32.0000 1.9682 1.9693 416.5749 416.8727 0.0448 -1.0000 -1.0000 1939844 1583558414.50 151.4850 60.0003 32.0000 1.9692 1.9703 416.5390 416.8363 0.0448 -1.0000 -1.0000 1939906 1583558414.60 151.4850 60.0003 32.0000 1.9685 1.9697 416.6326 416.9298 0.0447 -1.0000 -1.0000 1939969 1583558414.70 151.4850 60.0003 32.0000 1.9675 1.9686 416.7232 417.0207 0.0448 -1.0000 -1.0000 1940047 1583558414.80 151.4850 60.0003 32.0000 1.9682 1.9693 416.6709 416.9682 0.0448 -1.0000 -1.0000 1940109 1583558414.90 151.4850 60.0003 32.0000 1.9685 1.9696 416.5962 416.8943 0.0449 -1.0000 -1.0000 1940172 1583558415.00 151.4850 60.0003 32.0000 1.9689 1.9701 416.4748 416.7729 0.0449 -1.0000 -1.0000 1940234 1583558415.10 151.5607 60.0008 32.0000 1.9682 1.9693 416.6020 416.9000 0.0449 -1.0000 -1.0000 1940297 1583558415.20 151.5607 60.0008 32.0000 1.9681 1.9693 416.5996 416.8971 0.0448 -1.0000 -1.0000 1940375 1583558415.30 151.5607 60.0008 32.0000 1.9676 1.9688 416.6387 416.9364 0.0448 -1.0000 -1.0000 1940578 1583558415.40 151.5607 60.0008 32.0000 1.9679 1.9691 416.7545 417.0530 0.0449 -1.0000 -1.0000 1940641 1583558415.50 151.5607 60.0008 32.0000 1.9676 1.9688 416.7701 417.0674 0.0448 -1.0000 -1.0000 1940719 1583558415.60 151.5607 60.0008 32.0000 1.9682 1.9694 416.6724 416.9706 0.0449 -1.0000 -1.0000 1940781 1583558415.70 151.5413 60.0008 32.0000 1.9685 1.9696 416.6235 416.9218 0.0449 -1.0000 -1.0000 1940844 1583558415.80 151.5413 60.0008 32.0000 1.9682 1.9693 416.5561 416.8535 0.0447 -1.0000 -1.0000 1941235 1583558415.90 151.5413 60.0008 32.0000 1.9679 1.9690 416.5996 416.8981 0.0450 -1.0000 -1.0000 1941297 1583558416.00 151.5413 60.0008 32.0000 1.9681 1.9693 416.7304 417.0284 0.0448 -1.0000 -1.0000 1941359 1583558416.10 151.5413 60.0008 32.0000 1.9690 1.9701 416.7095 417.0072 0.0448 -1.0000 -1.0000 1941422 1583558416.20 151.5191 60.0008 32.0000 1.9686 1.9698 416.5632 416.8609 0.0448 -1.0000 -1.0000 1941485 1583558416.30 151.5182 60.0008 32.0000 1.9689 1.9701 416.5652 416.8626 0.0448 -1.0000 -1.0000 1941844 1583558416.40 151.5182 60.0008 32.0000 1.9691 1.9703 416.5491 416.8466 0.0448 -1.0000 -1.0000 1941906 1583558416.50 151.5182 60.0008 32.0000 1.9684 1.9695 416.5358 416.8322 0.0446 -1.0000 -1.0000 1941969 1583558416.60 151.5182 60.0008 32.0000 1.9671 1.9683 416.6940 416.9913 0.0448 -1.0000 -1.0000 1942031 1583558416.70 151.5148 60.0008 32.0000 1.9671 1.9683 416.7450 417.0437 0.0450 -1.0000 -1.0000 1942109 1583558416.80 151.4978 60.0008 32.0000 1.9678 1.9690 416.7495 417.0476 0.0449 -1.0000 -1.0000 1942265 1583558416.90 151.4978 60.0008 32.0000 1.9682 1.9694 416.4982 416.7969 0.0449 -1.0000 -1.0000 1942328 1583558417.00 151.4978 60.0008 32.0000 1.9688 1.9699 416.5005 416.7970 0.0446 -1.0000 -1.0000 1942406 1583558417.10 151.4978 60.0008 32.0000 1.9683 1.9695 416.4730 416.7714 0.0450 -1.0000 -1.0000 1942469 1583558417.20 151.4978 60.0008 32.0000 1.9679 1.9690 416.6196 416.9169 0.0448 -1.0000 -1.0000 1942547 1583558417.30 151.4992 60.0008 32.0000 1.9670 1.9682 416.7438 417.0414 0.0448 -1.0000 -1.0000 1942609 1583558417.40 151.4992 60.0008 32.0000 1.9673 1.9685 416.7478 417.0451 0.0447 -1.0000 -1.0000 1942672 1583558417.50 151.4992 60.0008 32.0000 1.9676 1.9687 416.6588 416.9556 0.0448 -1.0000 -1.0000 1942750 1583558417.60 151.4992 60.0008 32.0000 1.9678 1.9689 416.4760 416.7740 0.0449 -1.0000 -1.0000 1942812 1583558417.70 151.4992 60.0008 32.0000 1.9688 1.9700 416.4920 416.7899 0.0449 -1.0000 -1.0000 1942875 1583558417.80 151.4992 60.0008 32.0000 1.9682 1.9694 416.6265 416.9244 0.0449 -1.0000 -1.0000 1942953 1583558417.90 151.4958 60.0008 32.0000 1.9682 1.9694 416.6950 416.9929 0.0448 -1.0000 -1.0000 1943000 1583558418.00 151.4958 60.0008 32.0000 1.9678 1.9690 416.7166 417.0148 0.0449 -1.0000 -1.0000 1943062 1583558418.10 151.4958 60.0008 32.0000 1.9685 1.9697 416.5444 416.8429 0.0449 -1.0000 -1.0000 1943141 1583558418.20 151.4958 60.0008 32.0000 1.9689 1.9701 416.4886 416.7863 0.0448 -1.0000 -1.0000 1943219 1583558418.30 151.4958 60.0008 32.0000 1.9682 1.9694 416.5831 416.8805 0.0448 -1.0000 -1.0000 1943281 1583558418.40 151.4756 60.0008 32.0000 1.9672 1.9684 416.7466 417.0446 0.0449 -1.0000 -1.0000 1943344 1583558418.50 151.4734 60.0008 32.0000 1.9675 1.9686 416.7772 417.0759 0.0449 -1.0000 -1.0000 1943406 1583558418.60 151.4734 60.0008 32.0000 1.9678 1.9690 416.6930 416.9908 0.0448 -1.0000 -1.0000 1943469 1583558418.70 151.4734 60.0008 32.0000 1.9689 1.9701 416.7112 417.0094 0.0449 -1.0000 -1.0000 1943547 1583558418.80 151.4734 60.0008 32.0000 1.9687 1.9699 416.5192 416.8171 0.0449 -1.0000 -1.0000 1943609 1583558418.90 151.4734 60.0008 32.0000 1.9687 1.9698 416.5113 416.8094 0.0449 -1.0000 -1.0000 1944234 1583558419.00 151.4773 60.0008 32.0000 1.9680 1.9692 416.5866 416.8846 0.0448 -1.0000 -1.0000 1944312 1583558419.10 151.4773 60.0008 32.0000 1.9684 1.9695 416.6223 416.9202 0.0449 -1.0000 -1.0000 1944375 1583558419.20 151.4773 60.0008 32.0000 1.9679 1.9691 416.6366 416.9346 0.0448 -1.0000 -1.0000 1944453 1583558419.30 151.4773 60.0008 32.0000 1.9685 1.9696 416.6390 416.9367 0.0448 -1.0000 -1.0000 1944515 1583558419.40 151.4773 60.0008 32.0000 1.9680 1.9692 416.4971 416.7941 0.0447 -1.0000 -1.0000 1944735 1583558419.50 151.4773 60.0008 32.0000 1.9683 1.9695 416.4946 416.7923 0.0449 -1.0000 -1.0000 1944812 1583558419.60 151.4705 60.0008 32.0000 1.9680 1.9691 416.7253 417.0239 0.0449 -1.0000 -1.0000 1944875 1583558419.70 151.4705 60.0008 32.0000 1.9689 1.9700 416.7372 417.0348 0.0449 -1.0000 -1.0000 1944969 1583558419.80 151.4705 60.0008 32.0000 1.9680 1.9691 416.7310 417.0297 0.0450 -1.0000 -1.0000 1945031 1583558419.90 151.4705 60.0008 32.0000 1.9678 1.9690 416.6490 416.9469 0.0449 -1.0000 -1.0000 1945219 1583558420.00 151.4705 60.0008 32.0000 1.9683 1.9694 416.5755 416.8736 0.0448 -1.0000 -1.0000 1945281 1583558420.10 151.4140 59.9999 32.0000 1.9684 1.9696 416.4362 416.7339 0.0449 -1.0000 -1.0000 1945359 1583558420.20 151.4140 59.9999 32.0000 1.9684 1.9695 416.5180 416.8166 0.0449 -1.0000 -1.0000 1945422 1583558420.30 151.4140 59.9999 32.0000 1.9679 1.9690 416.7035 417.0011 0.0449 -1.0000 -1.0000 1945485 1583558420.40 151.4140 59.9999 32.0000 1.9679 1.9691 416.7537 417.0520 0.0449 -1.0000 -1.0000 1945562 1583558420.50 151.4140 59.9999 32.0000 1.9683 1.9695 416.7514 417.0493 0.0449 -1.0000 -1.0000 1945625 1583558420.60 151.4140 59.9999 32.0000 1.9692 1.9704 416.5895 416.8871 0.0448 -1.0000 -1.0000 1945687 1583558420.70 151.4140 59.9999 32.0000 1.9690 1.9702 416.5566 416.8533 0.0447 -1.0000 -1.0000 1945750 1583558420.80 151.4869 59.9999 32.0000 1.9690 1.9701 416.4581 416.7562 0.0449 -1.0000 -1.0000 1945812 1583558420.90 151.4869 59.9999 32.0000 1.9687 1.9698 416.5918 416.8892 0.0448 -1.0000 -1.0000 1945875 1583558421.00 151.4869 59.9999 32.0000 1.9685 1.9697 416.7582 417.0559 0.0449 -1.0000 -1.0000 1946094 1583558421.10 151.4869 59.9999 32.0000 1.9684 1.9696 416.7690 417.0658 0.0447 -1.0000 -1.0000 1946156 1583558421.20 151.4869 59.9999 32.0000 1.9689 1.9700 416.7144 417.0115 0.0448 -1.0000 -1.0000 1946219 1583558421.30 151.4623 59.9999 32.0000 1.9690 1.9702 416.6312 416.9288 0.0448 -1.0000 -1.0000 1946281 1583558421.40 151.4623 59.9999 32.0000 1.9696 1.9708 416.5434 416.8414 0.0449 -1.0000 -1.0000 1946344 1583558421.50 151.4623 59.9999 32.0000 1.9682 1.9694 416.6529 416.9507 0.0448 -1.0000 -1.0000 1946578 1583558421.60 151.4623 59.9999 32.0000 1.9686 1.9698 416.6838 416.9808 0.0447 -1.0000 -1.0000 1946641 1583558421.70 151.4623 59.9999 32.0000 1.9684 1.9695 416.7816 417.0798 0.0449 -1.0000 -1.0000 1946703 1583558421.80 151.4623 59.9999 32.0000 1.9686 1.9697 416.7595 417.0580 0.0450 -1.0000 -1.0000 1946781 1583558421.90 151.4294 59.9999 32.0000 1.9687 1.9698 416.6660 416.9649 0.0450 -1.0000 -1.0000 1946844 1583558422.00 151.4294 59.9999 32.0000 1.9683 1.9695 416.6666 416.9642 0.0449 -1.0000 -1.0000 1947078 1583558422.10 151.4294 59.9999 32.0000 1.9693 1.9705 416.5776 416.8763 0.0450 -1.0000 -1.0000 1947156 1583558422.20 151.4294 59.9999 32.0000 1.9685 1.9697 416.5315 416.8300 0.0449 -1.0000 -1.0000 1947219 1583558422.30 151.4294 59.9999 32.0000 1.9693 1.9704 416.6245 416.9226 0.0449 -1.0000 -1.0000 1947281 1583558422.40 151.4294 59.9999 32.0000 1.9683 1.9695 416.6385 416.9362 0.0447 -1.0000 -1.0000 1947344 1583558422.50 151.4608 59.9999 32.0000 1.9684 1.9695 416.7277 417.0251 0.0448 -1.0000 -1.0000 1947578 1583558422.60 151.4608 59.9999 32.0000 1.9691 1.9702 416.6748 416.9725 0.0448 -1.0000 -1.0000 1947641 1583558422.70 151.4608 59.9999 32.0000 1.9687 1.9699 416.6106 416.9087 0.0449 -1.0000 -1.0000 1947719 1583558422.80 151.4608 59.9999 32.0000 1.9689 1.9700 416.5379 416.8358 0.0449 -1.0000 -1.0000 1947781 1583558422.90 151.4608 59.9999 32.0000 1.9687 1.9699 416.5590 416.8569 0.0448 -1.0000 -1.0000 1947844 1583558423.00 151.5922 59.9999 32.0000 1.9691 1.9702 416.5480 416.8454 0.0448 -1.0000 -1.0000 1948938 1583558423.10 151.5922 59.9999 32.0000 1.9691 1.9702 416.7708 417.0681 0.0448 -1.0000 -1.0000 1949000 1583558423.20 151.5922 59.9999 32.0000 1.9690 1.9701 416.7469 417.0452 0.0448 -1.0000 -1.0000 1949078 1583558423.30 151.5922 59.9999 32.0000 1.9692 1.9704 416.7169 417.0148 0.0449 -1.0000 -1.0000 1949141 1583558423.40 151.5922 59.9999 32.0000 1.9691 1.9702 416.6784 416.9760 0.0449 -1.0000 -1.0000 1949203 1583558423.50 151.6429 59.9999 32.0000 1.9698 1.9710 416.6046 416.9036 0.0450 -1.0000 -1.0000 1949297 1583558423.60 151.6682 59.9999 32.0000 1.9693 1.9704 416.6525 416.9506 0.0448 -1.0000 -1.0000 1949359 1583558423.70 151.6682 59.9999 32.0000 1.9694 1.9705 416.6508 416.9502 0.0451 -1.0000 -1.0000 1949422 1583558423.80 151.6682 59.9999 32.0000 1.9686 1.9697 416.8078 417.1053 0.0449 -1.0000 -1.0000 1949500 1583558423.90 151.6682 59.9999 32.0000 1.9688 1.9700 416.7575 417.0564 0.0450 -1.0000 -1.0000 1949562 1583558424.00 151.6682 59.9999 32.0000 1.9688 1.9700 416.6379 416.9365 0.0449 -1.0000 -1.0000 1949625 1583558424.10 151.6009 59.9999 32.0000 1.9693 1.9704 416.5867 416.8839 0.0448 -1.0000 -1.0000 1949703 1583558424.20 151.6009 59.9999 32.0000 1.9695 1.9707 416.5976 416.8967 0.0451 -1.0000 -1.0000 1949765 1583558424.30 151.6009 59.9999 32.0000 1.9695 1.9707 416.5669 416.8652 0.0449 -1.0000 -1.0000 1949828 1583558424.40 151.6009 59.9999 32.0000 1.9685 1.9697 416.6512 416.9495 0.0450 -1.0000 -1.0000 1949906 1583558424.50 151.6009 59.9999 32.0000 1.9683 1.9695 416.6598 416.9593 0.0451 -1.0000 -1.0000 1949953 1583558424.60 151.5579 60.0000 32.0000 1.9689 1.9700 416.7933 417.0920 0.0450 -1.0000 -1.0000 1950031 1583558424.70 151.5538 60.0000 32.0000 1.9682 1.9694 416.6660 416.9648 0.0449 -1.0000 -1.0000 1950094 1583558424.80 151.5538 60.0000 32.0000 1.9692 1.9704 416.5246 416.8226 0.0449 -1.0000 -1.0000 1950156 1583558424.90 151.5538 60.0000 32.0000 1.9688 1.9700 416.5726 416.8710 0.0449 -1.0000 -1.0000 1950219 1583558425.00 151.5249 60.0000 32.0000 1.9681 1.9692 416.6598 416.9578 0.0448 -1.0000 -1.0000 1950297 1583558425.10 151.5098 60.0000 32.0000 1.9680 1.9691 416.7879 417.0864 0.0450 -1.0000 -1.0000 1950359 1583558425.20 151.5098 60.0000 32.0000 1.9686 1.9698 416.7316 417.0304 0.0450 -1.0000 -1.0000 1950438 1583558425.30 151.5098 60.0000 32.0000 1.9682 1.9693 416.6162 416.9144 0.0449 -1.0000 -1.0000 1950500 1583558425.40 151.5098 60.0000 32.0000 1.9681 1.9693 416.6019 416.9007 0.0450 -1.0000 -1.0000 1950562 1583558425.50 151.5098 60.0000 32.0000 1.9681 1.9693 416.5419 416.8398 0.0449 -1.0000 -1.0000 1950625 1583558425.60 151.5098 60.0000 32.0000 1.9683 1.9695 416.4801 416.7780 0.0449 -1.0000 -1.0000 1950750 1583558425.70 151.5098 60.0000 32.0000 1.9682 1.9694 416.5201 416.8186 0.0450 -1.0000 -1.0000 1950812 1583558425.80 151.5122 60.0000 32.0000 1.9684 1.9695 416.5927 416.8915 0.0449 -1.0000 -1.0000 1950891 1583558425.90 151.5122 60.0000 32.0000 1.9685 1.9696 416.6446 416.9423 0.0448 -1.0000 -1.0000 1950953 1583558426.00 151.5122 60.0000 32.0000 1.9686 1.9698 416.7178 417.0158 0.0449 -1.0000 -1.0000 1951015 1583558426.10 151.5122 60.0000 32.0000 1.9691 1.9703 416.5585 416.8562 0.0448 -1.0000 -1.0000 1951265 1583558426.20 151.5122 60.0000 32.0000 1.9693 1.9704 416.5721 416.8699 0.0449 -1.0000 -1.0000 1951328 1583558426.30 151.4990 60.0000 32.0000 1.9685 1.9697 416.6704 416.9682 0.0448 -1.0000 -1.0000 1951391 1583558426.40 151.4617 60.0000 32.0000 1.9678 1.9689 416.6203 416.9192 0.0449 -1.0000 -1.0000 1951453 1583558426.50 151.4617 60.0000 32.0000 1.9670 1.9681 416.7145 417.0125 0.0449 -1.0000 -1.0000 1951515 1583558426.60 151.4617 60.0000 32.0000 1.9669 1.9681 416.7494 417.0495 0.0452 -1.0000 -1.0000 1951750 1583558426.70 151.4617 60.0000 32.0000 1.9680 1.9692 416.6953 416.9937 0.0449 -1.0000 -1.0000 1951828 1583558426.80 151.4617 60.0000 32.0000 1.9675 1.9687 416.6360 416.9335 0.0448 -1.0000 -1.0000 1951891 1583558426.90 151.4198 60.0000 32.0000 1.9686 1.9698 416.4879 416.7860 0.0449 -1.0000 -1.0000 1951953 1583558427.00 151.4198 60.0000 32.0000 1.9678 1.9690 416.6546 416.9523 0.0448 -1.0000 -1.0000 1952031 1583558427.10 151.4198 60.0000 32.0000 1.9682 1.9694 416.6178 416.9153 0.0448 -1.0000 -1.0000 1952250 1583558427.20 151.4198 60.0000 32.0000 1.9674 1.9686 416.6642 416.9622 0.0449 -1.0000 -1.0000 1952328 1583558427.30 151.4198 60.0000 32.0000 1.9677 1.9689 416.6785 416.9780 0.0451 -1.0000 -1.0000 1952391 1583558427.40 151.4221 60.0000 32.0000 1.9682 1.9694 416.6356 416.9340 0.0448 -1.0000 -1.0000 1952453 1583558427.50 151.4458 60.0000 32.0000 1.9685 1.9697 416.5397 416.8382 0.0449 -1.0000 -1.0000 1952531 1583558427.60 151.4458 60.0000 32.0000 1.9684 1.9695 416.5150 416.8127 0.0449 -1.0000 -1.0000 1952594 1583558427.70 151.4458 60.0000 32.0000 1.9683 1.9694 416.5064 416.8047 0.0449 -1.0000 -1.0000 1952797 1583558427.80 151.4458 60.0000 32.0000 1.9679 1.9690 416.5240 416.8216 0.0449 -1.0000 -1.0000 1952875 1583558427.90 151.4458 60.0000 32.0000 1.9687 1.9699 416.5851 416.8831 0.0448 -1.0000 -1.0000 1952938 1583558428.00 151.4422 60.0000 32.0000 1.9680 1.9692 416.7190 417.0173 0.0449 -1.0000 -1.0000 1953000 1583558428.10 151.4416 60.0000 32.0000 1.9681 1.9693 416.5897 416.8875 0.0448 -1.0000 -1.0000 1953094 1583558428.20 151.4416 60.0000 32.0000 1.9701 1.9713 416.5218 416.8198 0.0449 -1.0000 -1.0000 1953281 1583558428.30 151.4416 60.0000 32.0000 1.9690 1.9702 416.4944 416.7921 0.0448 -1.0000 -1.0000 1953344 1583558428.40 151.4416 60.0000 32.0000 1.9683 1.9695 416.5205 416.8187 0.0449 -1.0000 -1.0000 1953406 1583558428.50 151.4430 60.0000 32.0000 1.9686 1.9698 416.5915 416.8888 0.0447 -1.0000 -1.0000 1953469 1583558428.60 151.4725 60.0000 32.0000 1.9688 1.9699 416.5569 416.8559 0.0450 -1.0000 -1.0000 1953547 1583558428.70 151.4725 60.0000 32.0000 1.9685 1.9696 416.6432 416.9407 0.0448 -1.0000 -1.0000 1953781 1583558428.80 151.4725 60.0000 32.0000 1.9680 1.9692 416.7439 417.0411 0.0447 -1.0000 -1.0000 1953844 1583558428.90 151.4725 60.0000 32.0000 1.9685 1.9697 416.8006 417.0982 0.0448 -1.0000 -1.0000 1953906 1583558429.00 151.4725 60.0000 32.0000 1.9695 1.9706 416.6733 416.9711 0.0449 -1.0000 -1.0000 1953985 1583558429.10 151.4561 60.0000 32.0000 1.9690 1.9702 416.6597 416.9581 0.0449 -1.0000 -1.0000 1954047 1583558429.20 151.4561 60.0000 32.0000 1.9685 1.9697 416.6896 416.9875 0.0449 -1.0000 -1.0000 1954688 1583558429.30 151.4561 60.0000 32.0000 1.9683 1.9695 416.7134 417.0126 0.0450 -1.0000 -1.0000 1954750 1583558429.40 151.4561 60.0000 32.0000 1.9684 1.9696 416.7239 417.0211 0.0447 -1.0000 -1.0000 1954812 1583558429.50 151.4561 60.0000 32.0000 1.9682 1.9693 416.7251 417.0224 0.0448 -1.0000 -1.0000 1954906 1583558429.60 151.4381 60.0000 32.0000 1.9687 1.9698 416.7147 417.0130 0.0449 -1.0000 -1.0000 1955000 1583558429.70 151.4319 60.0000 32.0000 1.9687 1.9698 416.7043 417.0021 0.0449 -1.0000 -1.0000 1955078 1583558429.80 151.4319 60.0000 32.0000 1.9693 1.9704 416.5248 416.8236 0.0449 -1.0000 -1.0000 1955141 1583558429.90 151.4319 60.0000 32.0000 1.9685 1.9697 416.6226 416.9198 0.0448 -1.0000 -1.0000 1955203 1583558430.00 151.4319 60.0000 32.0000 1.9686 1.9697 416.5717 416.8688 0.0448 -1.0000 -1.0000 1955265 1583558430.10 151.4319 60.0000 32.0000 1.9677 1.9689 416.6731 416.9713 0.0449 -1.0000 -1.0000 1955344 1583558430.20 151.4669 60.0000 32.0000 1.9679 1.9691 416.7410 417.0392 0.0449 -1.0000 -1.0000 1955515 1583558430.30 151.4669 60.0000 32.0000 1.9682 1.9693 416.6007 416.8982 0.0448 -1.0000 -1.0000 1955578 1583558430.40 151.4669 60.0000 32.0000 1.9687 1.9699 416.6386 416.9367 0.0449 -1.0000 -1.0000 1955656 1583558430.50 151.4669 60.0000 32.0000 1.9693 1.9704 416.4870 416.7848 0.0449 -1.0000 -1.0000 1955719 1583558430.60 151.4669 60.0000 32.0000 1.9686 1.9697 416.4677 416.7666 0.0449 -1.0000 -1.0000 1955781 1583558430.70 151.4644 60.0000 32.0000 1.9688 1.9699 416.5471 416.8446 0.0449 -1.0000 -1.0000 1955859 1583558430.80 151.4642 60.0000 32.0000 1.9685 1.9697 416.6805 416.9790 0.0449 -1.0000 -1.0000 1955922 1583558430.90 151.4642 60.0000 32.0000 1.9685 1.9696 416.7240 417.0223 0.0449 -1.0000 -1.0000 1955984 1583558431.00 151.4642 60.0000 32.0000 1.9687 1.9699 416.7046 417.0033 0.0450 -1.0000 -1.0000 1956062 1583558431.10 151.4642 60.0000 32.0000 1.9682 1.9694 416.5694 416.8674 0.0448 -1.0000 -1.0000 1956125 1583558431.20 151.4642 60.0000 32.0000 1.9687 1.9698 416.4988 416.7971 0.0449 -1.0000 -1.0000 1956187 1583558431.30 151.4305 60.0000 32.0000 1.9695 1.9707 416.4920 416.7892 0.0448 -1.0000 -1.0000 1956359 1583558431.40 151.4305 60.0000 32.0000 1.9683 1.9694 416.6272 416.9244 0.0448 -1.0000 -1.0000 1956422 1583558431.50 151.4305 60.0000 32.0000 1.9676 1.9688 416.7134 417.0113 0.0449 -1.0000 -1.0000 1956500 1583558431.60 151.4305 60.0000 32.0000 1.9676 1.9688 416.6784 416.9764 0.0449 -1.0000 -1.0000 1956562 1583558431.70 151.4305 60.0000 32.0000 1.9676 1.9687 416.7035 417.0003 0.0447 -1.0000 -1.0000 1956625 1583558431.80 151.4470 60.0000 32.0000 1.9687 1.9698 416.6550 416.9532 0.0450 -1.0000 -1.0000 1957015 1583558431.90 151.4502 60.0000 32.0000 1.9683 1.9694 416.5545 416.8530 0.0449 -1.0000 -1.0000 1957078 1583558432.00 151.4502 60.0000 32.0000 1.9697 1.9709 416.5494 416.8466 0.0448 -1.0000 -1.0000 1957141 1583558432.10 151.4502 60.0000 32.0000 1.9688 1.9700 416.5486 416.8458 0.0448 -1.0000 -1.0000 1957235 1583558432.20 151.4502 60.0000 32.0000 1.9689 1.9701 416.5695 416.8671 0.0449 -1.0000 -1.0000 1957297 1583558432.30 151.4502 60.0000 32.0000 1.9683 1.9695 416.6894 416.9882 0.0449 -1.0000 -1.0000 1957515 1583558432.40 151.4473 60.0000 32.0000 1.9673 1.9685 416.6921 416.9896 0.0448 -1.0000 -1.0000 1957594 1583558432.50 151.4418 60.0000 32.0000 1.9685 1.9696 416.6217 416.9195 0.0449 -1.0000 -1.0000 1957656 1583558432.60 151.4418 60.0000 32.0000 1.9692 1.9703 416.5099 416.8080 0.0449 -1.0000 -1.0000 1957719 1583558432.70 151.4418 60.0000 32.0000 1.9682 1.9693 416.4329 416.7300 0.0448 -1.0000 -1.0000 1957797 1583558432.80 151.4418 60.0000 32.0000 1.9681 1.9692 416.5368 416.8339 0.0448 -1.0000 -1.0000 1957859 1583558432.90 151.4418 60.0000 32.0000 1.9676 1.9688 416.6325 416.9305 0.0449 -1.0000 -1.0000 1957922 1583558433.00 151.4796 60.0000 32.0000 1.9677 1.9688 416.7473 417.0463 0.0450 -1.0000 -1.0000 1958000 1583558433.10 151.4796 60.0000 32.0000 1.9679 1.9691 416.6276 416.9249 0.0448 -1.0000 -1.0000 1958062 1583558433.20 151.4796 60.0000 32.0000 1.9679 1.9690 416.7147 417.0127 0.0449 -1.0000 -1.0000 1958141 1583558433.30 151.4796 60.0000 32.0000 1.9687 1.9699 416.5350 416.8325 0.0448 -1.0000 -1.0000 1958359 1583558433.40 151.4796 60.0000 32.0000 1.9681 1.9692 416.5312 416.8281 0.0447 -1.0000 -1.0000 1958422 1583558433.50 151.5393 60.0000 32.0000 1.9688 1.9699 416.4716 416.7688 0.0448 -1.0000 -1.0000 1958500 1583558433.60 151.5460 60.0000 32.0000 1.9686 1.9698 416.6169 416.9151 0.0450 -1.0000 -1.0000 1958562 1583558433.70 151.5460 60.0000 32.0000 1.9683 1.9694 416.7693 417.0675 0.0449 -1.0000 -1.0000 1958625 1583558433.80 151.5460 60.0000 32.0000 1.9679 1.9691 416.7864 417.0850 0.0450 -1.0000 -1.0000 1959015 1583558433.90 151.5460 60.0000 32.0000 1.9684 1.9695 416.7684 417.0666 0.0448 -1.0000 -1.0000 1959078 1583558434.00 151.5460 60.0000 32.0000 1.9692 1.9704 416.5921 416.8902 0.0449 -1.0000 -1.0000 1959141 1583558434.10 151.4969 60.0000 32.0000 1.9685 1.9696 416.5189 416.8169 0.0449 -1.0000 -1.0000 1959219 1583558434.20 151.4969 60.0000 32.0000 1.9687 1.9699 416.4848 416.7825 0.0449 -1.0000 -1.0000 1959281 1583558434.30 151.4969 60.0000 32.0000 1.9678 1.9690 416.5382 416.8363 0.0449 -1.0000 -1.0000 1959515 1583558434.40 151.4969 60.0000 32.0000 1.9671 1.9683 416.7014 416.9991 0.0448 -1.0000 -1.0000 1959594 1583558434.50 151.4969 60.0000 32.0000 1.9682 1.9694 416.7915 417.0898 0.0450 -1.0000 -1.0000 1959656 1583558434.60 151.5105 59.9995 32.0000 1.9689 1.9701 416.7440 417.0422 0.0449 -1.0000 -1.0000 1959719 1583558434.70 151.5157 59.9993 32.0000 1.9684 1.9696 416.6232 416.9209 0.0449 -1.0000 -1.0000 1959797 1583558434.80 151.5157 59.9993 32.0000 1.9689 1.9700 416.4871 416.7852 0.0449 -1.0000 -1.0000 1959859 1583558434.90 151.5157 59.9993 32.0000 1.9686 1.9698 416.5292 416.8272 0.0449 -1.0000 -1.0000 2000078 1583558435.00 151.5157 59.9993 32.0000 1.9680 1.9692 416.6318 416.9301 0.0449 -1.0000 -1.0000 2000156 1583558435.10 151.5157 59.9993 32.0000 1.9681 1.9692 416.7586 417.0565 0.0448 -1.0000 -1.0000 2000219 1583558435.20 151.4980 59.9993 32.0000 1.9681 1.9692 416.7561 417.0541 0.0449 -1.0000 -1.0000 2000312 1583558435.30 151.4980 59.9993 32.0000 1.9676 1.9688 416.6946 416.9927 0.0449 -1.0000 -1.0000 2000375 1583558435.40 151.4980 59.9993 32.0000 1.9681 1.9693 416.6179 416.9160 0.0449 -1.0000 -1.0000 2000656 1583558435.50 151.4980 59.9993 32.0000 1.9683 1.9694 416.4817 416.7798 0.0449 -1.0000 -1.0000 2000719 1583558435.60 151.4980 59.9993 32.0000 1.9681 1.9693 416.5434 416.8410 0.0448 -1.0000 -1.0000 2000781 1583558435.70 151.5347 59.9993 32.0000 1.9678 1.9689 416.5805 416.8776 0.0447 -1.0000 -1.0000 2000844 1583558435.80 151.5347 59.9993 32.0000 1.9684 1.9696 416.6066 416.9035 0.0447 -1.0000 -1.0000 2000922 1583558435.90 151.5347 59.9993 32.0000 1.9688 1.9700 416.6549 416.9523 0.0448 -1.0000 -1.0000 2001109 1583558436.00 151.5347 59.9993 32.0000 1.9686 1.9697 416.6375 416.9348 0.0448 -1.0000 -1.0000 2001172 1583558436.10 151.5347 59.9993 32.0000 1.9687 1.9699 416.5258 416.8230 0.0448 -1.0000 -1.0000 2001235 1583558436.20 151.5347 59.9993 32.0000 1.9689 1.9700 416.5127 416.8104 0.0448 -1.0000 -1.0000 2001297 1583558436.30 151.5366 59.9993 32.0000 1.9678 1.9690 416.5613 416.8608 0.0451 -1.0000 -1.0000 2001359 1583558436.40 151.5366 59.9993 32.0000 1.9683 1.9695 416.5345 416.8324 0.0448 -1.0000 -1.0000 2002235 1583558436.50 151.5366 59.9993 32.0000 1.9678 1.9690 416.6932 416.9911 0.0449 -1.0000 -1.0000 2002297 1583558436.60 151.5366 59.9993 32.0000 1.9680 1.9691 416.6548 416.9531 0.0449 -1.0000 -1.0000 2002422 1583558436.70 151.5366 59.9993 32.0000 1.9684 1.9696 416.5534 416.8511 0.0448 -1.0000 -1.0000 2002500 1583558436.80 151.5364 59.9993 32.0000 1.9688 1.9699 416.5219 416.8196 0.0449 -1.0000 -1.0000 2002562 1583558436.90 151.5364 59.9993 32.0000 1.9688 1.9700 416.5535 416.8519 0.0449 -1.0000 -1.0000 2002656 1583558437.00 151.5364 59.9993 32.0000 1.9677 1.9689 416.6470 416.9442 0.0448 -1.0000 -1.0000 2002735 1583558437.10 151.5364 59.9993 32.0000 1.9685 1.9696 416.7280 417.0260 0.0449 -1.0000 -1.0000 2002797 1583558437.20 151.5364 59.9993 32.0000 1.9678 1.9690 416.7763 417.0755 0.0450 -1.0000 -1.0000 2002859 1583558437.30 151.5364 59.9993 32.0000 1.9679 1.9690 416.6081 416.9058 0.0448 -1.0000 -1.0000 2003031 1583558437.40 151.5352 59.9993 32.0000 1.9687 1.9699 416.4947 416.7926 0.0449 -1.0000 -1.0000 2003094 1583558437.50 151.5339 59.9993 32.0000 1.9685 1.9697 416.4076 416.7063 0.0449 -1.0000 -1.0000 2003172 1583558437.60 151.5339 59.9993 32.0000 1.9694 1.9705 416.4437 416.7406 0.0447 -1.0000 -1.0000 2003235 1583558437.70 151.5339 59.9993 32.0000 1.9679 1.9691 416.5894 416.8871 0.0449 -1.0000 -1.0000 2003297 1583558437.80 151.5339 59.9993 32.0000 1.9677 1.9689 416.7136 417.0116 0.0449 -1.0000 -1.0000 2003359 1583558437.90 151.5339 59.9993 32.0000 1.9674 1.9685 416.7288 417.0273 0.0449 -1.0000 -1.0000 2003422 1583558438.00 151.5659 59.9993 32.0000 1.9676 1.9687 416.6691 416.9669 0.0448 -1.0000 -1.0000 2003485 1583558438.10 151.5220 59.9993 32.0000 1.9684 1.9695 416.4489 416.7462 0.0449 -1.0000 -1.0000 2003562 1583558438.20 151.5225 59.9993 32.0000 1.9679 1.9690 416.5916 416.8901 0.0450 -1.0000 -1.0000 2003625 1583558438.30 151.5225 59.9993 32.0000 1.9686 1.9698 416.6289 416.9271 0.0449 -1.0000 -1.0000 2003687 1583558438.40 151.5225 59.9993 32.0000 1.9678 1.9689 416.7698 417.0680 0.0448 -1.0000 -1.0000 2003765 1583558438.50 151.5225 59.9993 32.0000 1.9687 1.9699 416.6895 416.9867 0.0448 -1.0000 -1.0000 2003828 1583558438.60 151.5225 59.9993 32.0000 1.9681 1.9692 416.6227 416.9208 0.0449 -1.0000 -1.0000 2003891 1583558438.70 151.5225 59.9993 32.0000 1.9681 1.9693 416.5520 416.8495 0.0448 -1.0000 -1.0000 2003953 1583558438.80 151.5225 59.9993 32.0000 1.9698 1.9709 416.4925 416.7903 0.0448 -1.0000 -1.0000 2004015 1583558438.90 151.5225 59.9993 32.0000 1.9679 1.9691 416.5250 416.8232 0.0449 -1.0000 -1.0000 2004078 1583558439.00 151.5225 59.9993 32.0000 1.9680 1.9691 416.6669 416.9646 0.0449 -1.0000 -1.0000 2004156 1583558439.10 151.5225 59.9993 32.0000 1.9676 1.9687 416.7637 417.0615 0.0448 -1.0000 -1.0000 2004219 1583558439.20 151.5209 59.9993 32.0000 1.9679 1.9690 416.6364 416.9344 0.0449 -1.0000 -1.0000 2004297 1583558439.30 151.5173 59.9993 32.0000 1.9690 1.9701 416.4888 416.7865 0.0449 -1.0000 -1.0000 2004359 1583558439.40 151.5173 59.9993 32.0000 1.9689 1.9701 416.5674 416.8657 0.0449 -1.0000 -1.0000 2004406 1583558439.50 151.5173 59.9993 32.0000 1.9691 1.9703 416.5403 416.8381 0.0449 -1.0000 -1.0000 2004484 1583558439.60 151.5173 59.9993 32.0000 1.9676 1.9688 416.6206 416.9184 0.0448 -1.0000 -1.0000 2004547 1583558439.70 151.5173 59.9993 32.0000 1.9679 1.9690 416.7153 417.0128 0.0448 -1.0000 -1.0000 2004609 1583558439.80 151.4697 59.9988 32.0000 1.9676 1.9687 416.7188 417.0178 0.0450 -1.0000 -1.0000 2004688 1583558439.90 151.4697 59.9988 32.0000 1.9683 1.9694 416.6851 416.9826 0.0448 -1.0000 -1.0000 2004750 1583558440.00 151.4697 59.9988 32.0000 1.9690 1.9702 416.6253 416.9226 0.0448 -1.0000 -1.0000 2004985 1583558440.10 151.4697 59.9988 32.0000 1.9687 1.9699 416.5162 416.8144 0.0449 -1.0000 -1.0000 2005062 1583558440.20 151.4697 59.9988 32.0000 1.9686 1.9697 416.4627 416.7599 0.0449 -1.0000 -1.0000 2005125 1583558440.30 151.4700 59.9988 32.0000 1.9683 1.9695 416.6179 416.9159 0.0448 -1.0000 -1.0000 2005188 1583558440.40 151.4704 59.9988 32.0000 1.9678 1.9690 416.7852 417.0835 0.0449 -1.0000 -1.0000 2005250 1583558440.50 151.4704 59.9988 32.0000 1.9682 1.9693 416.7837 417.0816 0.0448 -1.0000 -1.0000 2005531 1583558440.60 151.4704 59.9988 32.0000 1.9681 1.9693 416.6834 416.9810 0.0448 -1.0000 -1.0000 2005594 1583558440.70 151.4704 59.9988 32.0000 1.9685 1.9696 416.5651 416.8630 0.0449 -1.0000 -1.0000 2005672 1583558440.80 151.4704 59.9988 32.0000 1.9688 1.9699 416.4989 416.7965 0.0449 -1.0000 -1.0000 2005734 1583558440.90 151.5005 59.9988 32.0000 1.9686 1.9698 416.5671 416.8652 0.0449 -1.0000 -1.0000 2005797 1583558441.00 151.5005 59.9988 32.0000 1.9679 1.9691 416.6859 416.9838 0.0448 -1.0000 -1.0000 2006031 1583558441.10 151.5005 59.9988 32.0000 1.9683 1.9695 416.7926 417.0899 0.0448 -1.0000 -1.0000 2006094 1583558441.20 151.5005 59.9988 32.0000 1.9683 1.9695 416.8085 417.1066 0.0449 -1.0000 -1.0000 2006172 1583558441.30 151.5005 59.9988 32.0000 1.9687 1.9699 416.6758 416.9743 0.0449 -1.0000 -1.0000 2006235 1583558441.40 151.5159 59.9988 32.0000 1.9688 1.9700 416.6533 416.9516 0.0449 -1.0000 -1.0000 2006297 1583558441.50 151.5159 59.9988 32.0000 1.9696 1.9708 416.5727 416.8702 0.0448 -1.0000 -1.0000 2006485 1583558441.60 151.5159 59.9988 32.0000 1.9692 1.9703 416.6865 416.9842 0.0448 -1.0000 -1.0000 2006547 1583558441.70 151.5159 59.9988 32.0000 1.9682 1.9694 416.7108 417.0093 0.0450 -1.0000 -1.0000 2006609 1583558441.80 151.5159 59.9988 32.0000 1.9683 1.9695 416.7708 417.0692 0.0449 -1.0000 -1.0000 2006688 1583558441.90 151.5106 59.9988 32.0000 1.9683 1.9695 416.8319 417.1300 0.0449 -1.0000 -1.0000 2006750 1583558442.00 151.4520 59.9988 32.0000 1.9690 1.9701 416.7041 417.0021 0.0449 -1.0000 -1.0000 2007281 1583558442.10 151.4520 59.9988 32.0000 1.9687 1.9699 416.5937 416.8916 0.0449 -1.0000 -1.0000 2007359 1583558442.20 151.4520 59.9988 32.0000 1.9691 1.9703 416.4926 416.7910 0.0449 -1.0000 -1.0000 2007422 1583558442.30 151.4520 59.9988 32.0000 1.9682 1.9694 416.4905 416.7871 0.0447 -1.0000 -1.0000 2007485 1583558442.40 151.4520 59.9988 32.0000 1.9685 1.9697 416.5819 416.8797 0.0449 -1.0000 -1.0000 2007547 1583558442.50 151.4419 59.9988 32.0000 1.9688 1.9700 416.6720 416.9698 0.0448 -1.0000 -1.0000 2007625 1583558442.60 151.4419 59.9988 32.0000 1.9684 1.9696 416.6512 416.9487 0.0448 -1.0000 -1.0000 2007750 1583558442.70 151.4419 59.9988 32.0000 1.9691 1.9702 416.6571 416.9548 0.0448 -1.0000 -1.0000 2007828 1583558442.80 151.4419 59.9988 32.0000 1.9685 1.9696 416.5708 416.8679 0.0447 -1.0000 -1.0000 2007891 1583558442.90 151.4419 59.9988 32.0000 1.9690 1.9701 416.6014 416.8984 0.0448 -1.0000 -1.0000 2007953 1583558443.00 151.4237 59.9988 32.0000 1.9683 1.9695 416.5530 416.8519 0.0450 -1.0000 -1.0000 2008031 1583558443.10 151.4190 59.9988 32.0000 1.9682 1.9694 416.6169 416.9149 0.0449 -1.0000 -1.0000 2008297 1583558443.20 151.4190 59.9988 32.0000 1.9679 1.9691 416.7487 417.0462 0.0448 -1.0000 -1.0000 2008375 1583558443.30 151.4190 59.9988 32.0000 1.9682 1.9693 416.7094 417.0080 0.0450 -1.0000 -1.0000 2008438 1583558443.40 151.4190 59.9988 32.0000 1.9683 1.9695 416.7171 417.0154 0.0449 -1.0000 -1.0000 2008500 1583558443.50 151.4190 59.9988 32.0000 1.9688 1.9700 416.5272 416.8248 0.0448 -1.0000 -1.0000 2008578 1583558443.60 151.4313 59.9988 32.0000 1.9689 1.9701 416.4969 416.7950 0.0449 -1.0000 -1.0000 2008797 1583558443.70 151.4313 59.9988 32.0000 1.9680 1.9691 416.6591 416.9573 0.0449 -1.0000 -1.0000 2008859 1583558443.80 151.4313 59.9988 32.0000 1.9685 1.9697 416.7305 417.0286 0.0448 -1.0000 -1.0000 2008938 1583558443.90 151.4313 59.9988 32.0000 1.9680 1.9692 416.8284 417.1257 0.0448 -1.0000 -1.0000 2009000 1583558444.00 151.4313 59.9988 32.0000 1.9677 1.9689 416.8281 417.1262 0.0449 -1.0000 -1.0000 2009062 1583558444.10 151.4297 59.9988 32.0000 1.9686 1.9697 416.7148 417.0128 0.0449 -1.0000 -1.0000 2009250 1583558444.20 151.4297 59.9988 32.0000 1.9680 1.9692 416.7071 417.0048 0.0448 -1.0000 -1.0000 2009312 1583558444.30 151.4297 59.9988 32.0000 1.9692 1.9704 416.6503 416.9484 0.0449 -1.0000 -1.0000 2009375 1583558444.40 151.4297 59.9988 32.0000 1.9689 1.9700 416.5775 416.8742 0.0446 -1.0000 -1.0000 2009453 1583558444.50 151.4297 59.9988 32.0000 1.9687 1.9699 416.6885 416.9859 0.0448 -1.0000 -1.0000 2009500 1583558444.60 151.4297 59.9988 32.0000 1.9691 1.9703 416.7574 417.0543 0.0447 -1.0000 -1.0000 2010312 1583558444.70 151.5569 59.9994 32.0000 1.9683 1.9694 416.8519 417.1501 0.0449 -1.0000 -1.0000 2010375 1583558444.80 151.5569 59.9994 32.0000 1.9686 1.9698 416.6430 416.9407 0.0448 -1.0000 -1.0000 2010453 1583558444.90 151.5569 59.9994 32.0000 1.9691 1.9702 416.6365 416.9345 0.0449 -1.0000 -1.0000 2010515 1583558445.00 151.5569 59.9994 32.0000 1.9690 1.9701 416.5347 416.8337 0.0450 -1.0000 -1.0000 2010578 1583558445.10 151.5569 59.9994 32.0000 1.9682 1.9694 416.6805 416.9788 0.0449 -1.0000 -1.0000 2010641 1583558445.20 151.5263 59.9994 32.0000 1.9673 1.9684 416.7538 417.0518 0.0449 -1.0000 -1.0000 2010719 1583558445.30 151.5263 59.9994 32.0000 1.9677 1.9689 416.7278 417.0260 0.0449 -1.0000 -1.0000 2010781 1583558445.40 151.5263 59.9994 32.0000 1.9675 1.9686 416.7327 417.0311 0.0449 -1.0000 -1.0000 2010844 1583558445.50 151.5263 59.9994 32.0000 1.9681 1.9693 416.6885 416.9861 0.0448 -1.0000 -1.0000 2010922 1583558445.60 151.5263 59.9994 32.0000 1.9687 1.9698 416.6161 416.9147 0.0449 -1.0000 -1.0000 2011000 1583558445.70 151.5483 59.9994 32.0000 1.9696 1.9707 416.5126 416.8094 0.0448 -1.0000 -1.0000 2011062 1583558445.80 151.5571 59.9994 32.0000 1.9692 1.9704 416.4918 416.7894 0.0448 -1.0000 -1.0000 2011125 1583558445.90 151.5571 59.9994 32.0000 1.9686 1.9698 416.6406 416.9389 0.0450 -1.0000 -1.0000 2011188 1583558446.00 151.5571 59.9994 32.0000 1.9683 1.9695 416.7301 417.0284 0.0448 -1.0000 -1.0000 2011250 1583558446.10 151.5571 59.9994 32.0000 1.9680 1.9691 416.6806 416.9790 0.0450 -1.0000 -1.0000 2011328 1583558446.20 151.5571 59.9994 32.0000 1.9680 1.9691 416.7420 417.0390 0.0448 -1.0000 -1.0000 2011391 1583558446.30 151.5272 59.9994 32.0000 1.9691 1.9702 416.6206 416.9185 0.0449 -1.0000 -1.0000 2011453 1583558446.40 151.5272 59.9994 32.0000 1.9686 1.9697 416.5052 416.8026 0.0448 -1.0000 -1.0000 2011531 1583558446.50 151.5272 59.9994 32.0000 1.9687 1.9698 416.4658 416.7645 0.0450 -1.0000 -1.0000 2011594 1583558446.60 151.5272 59.9994 32.0000 1.9677 1.9689 416.5838 416.8824 0.0449 -1.0000 -1.0000 2011656 1583558446.70 151.5272 59.9994 32.0000 1.9681 1.9693 416.7466 417.0449 0.0450 -1.0000 -1.0000 2011734 1583558446.80 151.5272 59.9994 32.0000 1.9682 1.9694 416.7789 417.0772 0.0449 -1.0000 -1.0000 2011797 1583558446.90 151.5101 59.9994 32.0000 1.9680 1.9692 416.7840 417.0819 0.0449 -1.0000 -1.0000 2011859 1583558447.00 151.5101 59.9994 32.0000 1.9682 1.9694 416.5963 416.8951 0.0451 -1.0000 -1.0000 2011922 1583558447.10 151.5101 59.9994 32.0000 1.9687 1.9699 416.5224 416.8204 0.0448 -1.0000 -1.0000 2011984 1583558447.20 151.5101 59.9994 32.0000 1.9683 1.9695 416.5303 416.8271 0.0448 -1.0000 -1.0000 2012281 1583558447.30 151.5101 59.9994 32.0000 1.9682 1.9693 416.5541 416.8518 0.0448 -1.0000 -1.0000 2012344 1583558447.40 151.5094 59.9994 32.0000 1.9676 1.9688 416.7538 417.0510 0.0447 -1.0000 -1.0000 2012406 1583558447.50 151.4985 59.9994 32.0000 1.9674 1.9686 416.7578 417.0547 0.0448 -1.0000 -1.0000 2012469 1583558447.60 151.4985 59.9994 32.0000 1.9675 1.9687 416.6373 416.9359 0.0450 -1.0000 -1.0000 2012531 1583558447.70 151.4985 59.9994 32.0000 1.9680 1.9692 416.5627 416.8619 0.0450 -1.0000 -1.0000 2012985 1583558447.80 151.4985 59.9994 32.0000 1.9691 1.9703 416.5139 416.8115 0.0448 -1.0000 -1.0000 2013062 1583558447.90 151.4985 59.9994 32.0000 1.9692 1.9703 416.5063 416.8044 0.0449 -1.0000 -1.0000 2013125 1583558448.00 151.4767 59.9994 32.0000 1.9682 1.9693 416.6013 416.8999 0.0450 -1.0000 -1.0000 2013188 1583558448.10 151.4767 59.9994 32.0000 1.9678 1.9690 416.5882 416.8869 0.0450 -1.0000 -1.0000 2013265 1583558448.20 151.4767 59.9994 32.0000 1.9687 1.9698 416.7008 416.9990 0.0449 -1.0000 -1.0000 2013485 1583558448.30 151.4767 59.9994 32.0000 1.9680 1.9692 416.7147 417.0136 0.0450 -1.0000 -1.0000 2013547 1583558448.40 151.4767 59.9994 32.0000 1.9695 1.9706 416.6277 416.9259 0.0450 -1.0000 -1.0000 2013625 1583558448.50 151.4528 59.9994 32.0000 1.9692 1.9703 416.5396 416.8374 0.0448 -1.0000 -1.0000 2013687 1583558448.60 151.4208 59.9994 32.0000 1.9688 1.9699 416.4933 416.7911 0.0448 -1.0000 -1.0000 2013750 1583558448.70 151.4208 59.9994 32.0000 1.9686 1.9698 416.5445 416.8416 0.0448 -1.0000 -1.0000 2013844 1583558448.80 151.4208 59.9994 32.0000 1.9683 1.9695 416.6567 416.9546 0.0449 -1.0000 -1.0000 2013906 1583558448.90 151.4208 59.9994 32.0000 1.9681 1.9693 416.7425 417.0417 0.0450 -1.0000 -1.0000 2013969 1583558449.00 151.4208 59.9994 32.0000 1.9678 1.9690 416.7045 417.0029 0.0450 -1.0000 -1.0000 2014047 1583558449.10 151.3973 59.9994 32.0000 1.9694 1.9705 416.6054 416.9038 0.0449 -1.0000 -1.0000 2014109 1583558449.20 151.3973 59.9994 32.0000 1.9686 1.9698 416.5646 416.8617 0.0448 -1.0000 -1.0000 2014500 1583558449.30 151.3973 59.9994 32.0000 1.9678 1.9690 416.6555 416.9534 0.0449 -1.0000 -1.0000 2014562 1583558449.40 151.3973 59.9994 32.0000 1.9677 1.9689 416.6815 416.9795 0.0449 -1.0000 -1.0000 2014625 1583558449.50 151.3973 59.9994 32.0000 1.9681 1.9693 416.7512 417.0497 0.0449 -1.0000 -1.0000 2014688 1583558449.60 151.3973 59.9994 32.0000 1.9682 1.9694 416.7988 417.0970 0.0450 -1.0000 -1.0000 2014750 1583558449.70 151.4350 59.9981 32.0000 1.9690 1.9702 416.7685 417.0678 0.0451 -1.0000 -1.0000 2014891 1583558449.80 151.4350 59.9981 32.0000 1.9689 1.9701 416.6468 416.9440 0.0448 -1.0000 -1.0000 2014969 1583558449.90 151.4350 59.9981 32.0000 1.9686 1.9698 416.5401 416.8385 0.0450 -1.0000 -1.0000 2015031 1583558450.00 151.4350 59.9981 32.0000 1.9686 1.9698 416.5207 416.8179 0.0448 -1.0000 -1.0000 2015094 1583558450.10 151.4350 59.9981 32.0000 1.9684 1.9696 416.5469 416.8448 0.0449 -1.0000 -1.0000 2015172 1583558450.20 151.4246 59.9981 32.0000 1.9687 1.9699 416.6425 416.9410 0.0449 -1.0000 -1.0000 2015375 1583558450.30 151.4226 59.9981 32.0000 1.9683 1.9694 416.7675 417.0663 0.0450 -1.0000 -1.0000 2015438 1583558450.40 151.4226 59.9981 32.0000 1.9685 1.9696 416.6361 416.9342 0.0448 -1.0000 -1.0000 2015515 1583558450.50 151.4226 59.9981 32.0000 1.9691 1.9702 416.5929 416.8898 0.0448 -1.0000 -1.0000 2015578 1583558450.60 151.4226 59.9981 32.0000 1.9691 1.9702 416.5256 416.8237 0.0449 -1.0000 -1.0000 2015641 1583558450.70 151.4226 59.9981 32.0000 1.9685 1.9696 416.5631 416.8614 0.0449 -1.0000 -1.0000 2015719 1583558450.80 151.4904 59.9981 32.0000 1.9678 1.9690 416.5521 416.8501 0.0449 -1.0000 -1.0000 2016109 1583558450.90 151.4904 59.9981 32.0000 1.9682 1.9694 416.7695 417.0682 0.0450 -1.0000 -1.0000 2016172 1583558451.00 151.4904 59.9981 32.0000 1.9675 1.9687 416.7762 417.0747 0.0449 -1.0000 -1.0000 2016235 1583558451.10 151.4904 59.9981 32.0000 1.9679 1.9690 416.6851 416.9836 0.0450 -1.0000 -1.0000 2016297 1583558451.20 151.4904 59.9981 32.0000 1.9678 1.9690 416.6059 416.9050 0.0450 -1.0000 -1.0000 2016375 1583558451.30 151.5161 59.9981 32.0000 1.9688 1.9700 416.5148 416.8130 0.0449 -1.0000 -1.0000 2016438 1583558451.40 151.5161 59.9981 32.0000 1.9690 1.9702 416.6009 416.8987 0.0448 -1.0000 -1.0000 2016500 1583558451.50 151.5161 59.9981 32.0000 1.9680 1.9692 416.6153 416.9135 0.0449 -1.0000 -1.0000 2016578 1583558451.60 151.5161 59.9981 32.0000 1.9679 1.9691 416.7553 417.0543 0.0450 -1.0000 -1.0000 2016641 1583558451.70 151.5161 59.9981 32.0000 1.9678 1.9689 416.6896 416.9882 0.0449 -1.0000 -1.0000 2016703 1583558451.80 151.5208 59.9981 32.0000 1.9683 1.9695 416.7113 417.0094 0.0449 -1.0000 -1.0000 2016765 1583558451.90 151.5304 59.9981 32.0000 1.9689 1.9700 416.5059 416.8035 0.0449 -1.0000 -1.0000 2016828 1583558452.00 151.5304 59.9981 32.0000 1.9688 1.9700 416.4511 416.7483 0.0447 -1.0000 -1.0000 2016891 1583558452.10 151.5304 59.9981 32.0000 1.9685 1.9696 416.4395 416.7387 0.0451 -1.0000 -1.0000 2016969 1583558452.20 151.5304 59.9981 32.0000 1.9676 1.9687 416.5003 416.7991 0.0450 -1.0000 -1.0000 2017031 1583558452.30 151.5304 59.9981 32.0000 1.9681 1.9692 416.6672 416.9660 0.0450 -1.0000 -1.0000 2017250 1583558452.40 151.5547 59.9981 32.0000 1.9684 1.9695 416.6843 416.9816 0.0448 -1.0000 -1.0000 2017328 1583558452.50 151.5547 59.9981 32.0000 1.9684 1.9696 416.6712 416.9689 0.0449 -1.0000 -1.0000 2017391 1583558452.60 151.5547 59.9981 32.0000 1.9687 1.9698 416.5568 416.8544 0.0448 -1.0000 -1.0000 2017453 1583558452.70 151.5547 59.9981 32.0000 1.9685 1.9696 416.4906 416.7900 0.0450 -1.0000 -1.0000 2017531 1583558452.80 151.5547 59.9981 32.0000 1.9683 1.9694 416.5937 416.8911 0.0448 -1.0000 -1.0000 2017812 1583558452.90 151.5547 59.9981 32.0000 1.9682 1.9694 416.5512 416.8486 0.0447 -1.0000 -1.0000 2017875 1583558453.00 151.5203 59.9981 32.0000 1.9678 1.9690 416.6918 416.9891 0.0448 -1.0000 -1.0000 2017953 1583558453.10 151.4859 59.9981 32.0000 1.9679 1.9691 416.6704 416.9687 0.0449 -1.0000 -1.0000 2018015 1583558453.20 151.4859 59.9981 32.0000 1.9678 1.9690 416.6317 416.9297 0.0449 -1.0000 -1.0000 2018094 1583558453.30 151.4859 59.9981 32.0000 1.9680 1.9692 416.5198 416.8183 0.0450 -1.0000 -1.0000 2018641 1583558453.40 151.4859 59.9981 32.0000 1.9694 1.9705 416.4169 416.7160 0.0450 -1.0000 -1.0000 2018703 1583558453.50 151.4859 59.9981 32.0000 1.9688 1.9699 416.4750 416.7717 0.0447 -1.0000 -1.0000 2018765 1583558453.60 151.4637 59.9981 32.0000 1.9687 1.9699 416.5474 416.8454 0.0449 -1.0000 -1.0000 2018828 1583558453.70 151.4637 59.9981 32.0000 1.9678 1.9689 416.6251 416.9228 0.0448 -1.0000 -1.0000 2018891 1583558453.80 151.4637 59.9981 32.0000 1.9678 1.9690 416.6478 416.9462 0.0450 -1.0000 -1.0000 2019265 1583558453.90 151.4637 59.9981 32.0000 1.9679 1.9690 416.7227 417.0207 0.0448 -1.0000 -1.0000 2019328 1583558454.00 151.4637 59.9981 32.0000 1.9684 1.9695 416.6971 416.9951 0.0449 -1.0000 -1.0000 2019391 1583558454.10 151.4543 59.9981 32.0000 1.9694 1.9705 416.5126 416.8111 0.0450 -1.0000 -1.0000 2019469 1583558454.20 151.4538 59.9981 32.0000 1.9685 1.9697 416.5055 416.8036 0.0449 -1.0000 -1.0000 2019531 1583558454.30 151.4538 59.9981 32.0000 1.9688 1.9700 416.5530 416.8507 0.0449 -1.0000 -1.0000 2019594 1583558454.40 151.4538 59.9981 32.0000 1.9683 1.9694 416.5197 416.8184 0.0449 -1.0000 -1.0000 2019672 1583558454.50 151.4538 59.9981 32.0000 1.9680 1.9692 416.6776 416.9749 0.0449 -1.0000 -1.0000 2019734 1583558454.60 151.4538 59.9981 32.0000 1.9685 1.9696 416.6164 416.9146 0.0449 -1.0000 -1.0000 2019797 1583558454.70 151.4518 59.9976 32.0000 1.9692 1.9704 416.7538 417.0518 0.0448 -1.0000 -1.0000 2019875 1583558454.80 151.4518 59.9976 32.0000 1.9688 1.9700 416.7389 417.0363 0.0448 -1.0000 -1.0000 2019938 1583558454.90 151.4518 59.9976 32.0000 1.9691 1.9703 416.6548 416.9517 0.0447 -1.0000 -1.0000 2020406 1583558455.00 151.4518 59.9976 32.0000 1.9688 1.9700 416.4491 416.7471 0.0449 -1.0000 -1.0000 2020485 1583558455.10 151.4518 59.9976 32.0000 1.9698 1.9710 416.5575 416.8559 0.0450 -1.0000 -1.0000 2020547 1583558455.20 151.4435 59.9976 32.0000 1.9691 1.9702 416.6340 416.9316 0.0448 -1.0000 -1.0000 2020609 1583558455.30 151.4324 59.9976 32.0000 1.9682 1.9694 416.7206 417.0198 0.0450 -1.0000 -1.0000 2020672 1583558455.40 151.4324 59.9976 32.0000 1.9679 1.9691 416.7643 417.0628 0.0449 -1.0000 -1.0000 2020828 1583558455.50 151.4324 59.9976 32.0000 1.9683 1.9694 416.7079 417.0053 0.0449 -1.0000 -1.0000 2020906 1583558455.60 151.4324 59.9976 32.0000 1.9695 1.9707 416.5689 416.8680 0.0450 -1.0000 -1.0000 2020969 1583558455.70 151.4324 59.9976 32.0000 1.9689 1.9701 416.4564 416.7541 0.0448 -1.0000 -1.0000 2021031 1583558455.80 151.4712 59.9976 32.0000 1.9690 1.9702 416.5639 416.8621 0.0449 -1.0000 -1.0000 2021109 1583558455.90 151.5014 59.9976 32.0000 1.9695 1.9707 416.6026 416.9010 0.0449 -1.0000 -1.0000 2021172 1583558456.00 151.5014 59.9976 32.0000 1.9678 1.9689 416.7251 417.0233 0.0449 -1.0000 -1.0000 2021235 1583558456.10 151.5014 59.9976 32.0000 1.9684 1.9695 416.7374 417.0362 0.0450 -1.0000 -1.0000 2021312 1583558456.20 151.5014 59.9976 32.0000 1.9680 1.9692 416.7635 417.0619 0.0450 -1.0000 -1.0000 2021375 1583558456.30 151.5014 59.9976 32.0000 1.9686 1.9698 416.7582 417.0570 0.0450 -1.0000 -1.0000 2021438 1583558456.40 151.5014 59.9976 32.0000 1.9688 1.9700 416.7025 417.0004 0.0448 -1.0000 -1.0000 2021562 1583558456.50 151.4970 59.9976 32.0000 1.9689 1.9701 416.6172 416.9143 0.0447 -1.0000 -1.0000 2021625 1583558456.60 151.4970 59.9976 32.0000 1.9690 1.9702 416.6744 416.9723 0.0448 -1.0000 -1.0000 2021687 1583558456.70 151.4970 59.9976 32.0000 1.9690 1.9702 416.5287 416.8266 0.0450 -1.0000 -1.0000 2021765 1583558456.80 151.4970 59.9976 32.0000 1.9691 1.9702 416.4840 416.7822 0.0449 -1.0000 -1.0000 2021828 1583558456.90 151.4970 59.9976 32.0000 1.9690 1.9701 416.6273 416.9250 0.0449 -1.0000 -1.0000 2022015 1583558457.00 151.5482 59.9976 32.0000 1.9680 1.9692 416.6649 416.9633 0.0449 -1.0000 -1.0000 2022094 1583558457.10 151.5482 59.9976 32.0000 1.9688 1.9700 416.6542 416.9521 0.0449 -1.0000 -1.0000 2022156 1583558457.20 151.5482 59.9976 32.0000 1.9686 1.9698 416.6042 416.9017 0.0449 -1.0000 -1.0000 2022219 1583558457.30 151.5482 59.9976 32.0000 1.9690 1.9701 416.6023 416.9013 0.0449 -1.0000 -1.0000 2022281 1583558457.40 151.5482 59.9976 32.0000 1.9685 1.9697 416.6274 416.9256 0.0449 -1.0000 -1.0000 2023188 1583558457.50 151.5482 59.9976 32.0000 1.9682 1.9694 416.6264 416.9230 0.0448 -1.0000 -1.0000 2023250 1583558457.60 151.5249 59.9976 32.0000 1.9684 1.9696 416.6886 416.9870 0.0449 -1.0000 -1.0000 2023312 1583558457.70 151.5249 59.9976 32.0000 1.9682 1.9693 416.6918 416.9898 0.0448 -1.0000 -1.0000 2023375 1583558457.80 151.5249 59.9976 32.0000 1.9682 1.9694 416.7851 417.0827 0.0448 -1.0000 -1.0000 2023453 1583558457.90 151.5249 59.9976 32.0000 1.9672 1.9683 416.7184 417.0164 0.0449 -1.0000 -1.0000 2023515 1583558458.00 151.5249 59.9976 32.0000 1.9679 1.9691 416.7726 417.0703 0.0448 -1.0000 -1.0000 2023578 1583558458.10 151.5152 59.9976 32.0000 1.9682 1.9694 416.6022 416.8995 0.0448 -1.0000 -1.0000 2023656 1583558458.20 151.5152 59.9976 32.0000 1.9692 1.9703 416.5563 416.8544 0.0449 -1.0000 -1.0000 2023719 1583558458.30 151.5152 59.9976 32.0000 1.9684 1.9695 416.4684 416.7659 0.0448 -1.0000 -1.0000 2023781 1583558458.40 151.5152 59.9976 32.0000 1.9680 1.9692 416.6422 416.9403 0.0449 -1.0000 -1.0000 2023859 1583558458.50 151.5152 59.9976 32.0000 1.9678 1.9690 416.7344 417.0322 0.0448 -1.0000 -1.0000 2024031 1583558458.60 151.4903 59.9976 32.0000 1.9682 1.9694 416.7133 417.0114 0.0449 -1.0000 -1.0000 2024094 1583558458.70 151.4390 59.9976 32.0000 1.9687 1.9699 416.6446 416.9430 0.0449 -1.0000 -1.0000 2024172 1583558458.80 151.4390 59.9976 32.0000 1.9686 1.9698 416.5369 416.8354 0.0450 -1.0000 -1.0000 2024234 1583558458.90 151.4390 59.9976 32.0000 1.9685 1.9697 416.6111 416.9106 0.0451 -1.0000 -1.0000 2024297 1583558459.00 151.4390 59.9976 32.0000 1.9684 1.9695 416.6051 416.9027 0.0448 -1.0000 -1.0000 2024531 1583558459.10 151.4390 59.9976 32.0000 1.9674 1.9686 416.5325 416.8296 0.0447 -1.0000 -1.0000 2024594 1583558459.20 151.4390 59.9976 32.0000 1.9681 1.9693 416.5801 416.8785 0.0449 -1.0000 -1.0000 2024672 1583558459.30 151.4390 59.9976 32.0000 1.9685 1.9696 416.6505 416.9489 0.0449 -1.0000 -1.0000 2024735 1583558459.40 151.4390 59.9976 32.0000 1.9678 1.9689 416.5050 416.8035 0.0450 -1.0000 -1.0000 2024797 1583558459.50 151.4390 59.9976 32.0000 1.9678 1.9689 416.4674 416.7656 0.0449 -1.0000 -1.0000 2025641 1583558459.60 151.4390 59.9976 32.0000 1.9679 1.9690 416.5067 416.8037 0.0448 -1.0000 -1.0000 2025703 1583558459.70 151.4390 59.9976 32.0000 1.9685 1.9697 416.6516 416.9494 0.0448 -1.0000 -1.0000 2025765 1583558459.80 151.4470 59.9974 32.0000 1.9677 1.9689 416.7426 417.0404 0.0448 -1.0000 -1.0000 2025844 1583558459.90 151.4470 59.9974 32.0000 1.9680 1.9691 416.7347 417.0324 0.0448 -1.0000 -1.0000 2025906 1583558460.00 151.4470 59.9974 32.0000 1.9681 1.9693 416.6820 416.9807 0.0450 -1.0000 -1.0000 2025969 1583558460.10 151.4470 59.9974 32.0000 1.9689 1.9701 416.5778 416.8767 0.0450 -1.0000 -1.0000 2026047 1583558460.20 151.4470 59.9974 32.0000 1.9691 1.9703 416.5305 416.8289 0.0449 -1.0000 -1.0000 2026109 1583558460.30 151.4470 59.9974 32.0000 1.9682 1.9694 416.5300 416.8284 0.0450 -1.0000 -1.0000 2026172 1583558460.40 151.4470 59.9974 32.0000 1.9689 1.9700 416.7462 417.0441 0.0448 -1.0000 -1.0000 2026235 1583558460.50 151.4855 59.9974 32.0000 1.9683 1.9695 416.7584 417.0560 0.0448 -1.0000 -1.0000 2026297 1583558460.60 151.5045 59.9974 32.0000 1.9692 1.9704 416.6910 416.9893 0.0449 -1.0000 -1.0000 2026359 1583558460.70 151.5045 59.9974 32.0000 1.9687 1.9699 416.6066 416.9044 0.0449 -1.0000 -1.0000 2026438 1583558460.80 151.5045 59.9974 32.0000 1.9696 1.9708 416.6155 416.9142 0.0449 -1.0000 -1.0000 2026500 1583558460.90 151.5045 59.9974 32.0000 1.9692 1.9703 416.6049 416.9032 0.0450 -1.0000 -1.0000 2026562 1583558461.00 151.5045 59.9974 32.0000 1.9686 1.9697 416.5740 416.8712 0.0448 -1.0000 -1.0000 2026641 1583558461.10 151.4954 59.9974 32.0000 1.9683 1.9695 416.7646 417.0633 0.0450 -1.0000 -1.0000 2026703 1583558461.20 151.4954 59.9974 32.0000 1.9682 1.9694 416.7751 417.0741 0.0450 -1.0000 -1.0000 2026765 1583558461.30 151.4954 59.9974 32.0000 1.9687 1.9699 416.7675 417.0666 0.0450 -1.0000 -1.0000 2026828 1583558461.40 151.4954 59.9974 32.0000 1.9687 1.9698 416.5708 416.8702 0.0451 -1.0000 -1.0000 2026891 1583558461.50 151.4954 59.9974 32.0000 1.9695 1.9707 416.6286 416.9277 0.0450 -1.0000 -1.0000 2026969 1583558461.60 151.4954 59.9974 32.0000 1.9691 1.9703 416.6141 416.9126 0.0450 -1.0000 -1.0000 2027031 1583558461.70 151.4954 59.9974 32.0000 1.9683 1.9695 416.7165 417.0141 0.0448 -1.0000 -1.0000 2027094 1583558461.80 151.4954 59.9974 32.0000 1.9681 1.9692 416.7694 417.0672 0.0449 -1.0000 -1.0000 2027172 1583558461.90 151.4954 59.9974 32.0000 1.9678 1.9690 416.7858 417.0845 0.0450 -1.0000 -1.0000 2027235 1583558462.00 151.4954 59.9974 32.0000 1.9693 1.9705 416.7188 417.0173 0.0450 -1.0000 -1.0000 2027297 1583558462.10 151.4954 59.9974 32.0000 1.9689 1.9701 416.6513 416.9493 0.0448 -1.0000 -1.0000 2027359 1583558462.20 151.4929 59.9974 32.0000 1.9690 1.9702 416.5391 416.8377 0.0449 -1.0000 -1.0000 2027438 1583558462.30 151.4929 59.9974 32.0000 1.9693 1.9704 416.4550 416.7525 0.0449 -1.0000 -1.0000 2027500 1583558462.40 151.4929 59.9974 32.0000 1.9686 1.9698 416.5873 416.8852 0.0448 -1.0000 -1.0000 2027562 1583558462.50 151.4929 59.9974 32.0000 1.9683 1.9694 416.6065 416.9045 0.0449 -1.0000 -1.0000 2027625 1583558462.60 151.4929 59.9974 32.0000 1.9679 1.9691 416.6986 416.9969 0.0449 -1.0000 -1.0000 2027687 1583558462.70 151.4929 59.9974 32.0000 1.9682 1.9694 416.6522 416.9500 0.0448 -1.0000 -1.0000 2027765 1583558462.80 151.5903 59.9974 32.0000 1.9693 1.9704 416.6346 416.9319 0.0448 -1.0000 -1.0000 2027828 1583558462.90 151.5903 59.9974 32.0000 1.9685 1.9696 416.6228 416.9211 0.0450 -1.0000 -1.0000 2027891 1583558463.00 151.5903 59.9974 32.0000 1.9687 1.9699 416.5541 416.8521 0.0448 -1.0000 -1.0000 2027969 1583558463.10 151.5903 59.9974 32.0000 1.9690 1.9702 416.6282 416.9257 0.0448 -1.0000 -1.0000 2028078 1583558463.20 151.5903 59.9974 32.0000 1.9687 1.9699 416.5626 416.8607 0.0450 -1.0000 -1.0000 2028156 1583558463.30 151.5903 59.9974 32.0000 1.9684 1.9695 416.6813 416.9800 0.0450 -1.0000 -1.0000 2028219 1583558463.40 151.5517 59.9974 32.0000 1.9676 1.9687 416.7792 417.0776 0.0449 -1.0000 -1.0000 2028281 1583558463.50 151.5517 59.9974 32.0000 1.9687 1.9699 416.6710 416.9683 0.0447 -1.0000 -1.0000 2028359 1583558463.60 151.5517 59.9974 32.0000 1.9688 1.9700 416.7043 417.0030 0.0451 -1.0000 -1.0000 2028594 1583558463.70 151.5517 59.9974 32.0000 1.9691 1.9703 416.6046 416.9023 0.0449 -1.0000 -1.0000 2028656 1583558463.80 151.5517 59.9974 32.0000 1.9674 1.9686 416.6231 416.9211 0.0448 -1.0000 -1.0000 2028735 1583558463.90 151.5243 59.9974 32.0000 1.9680 1.9692 416.7040 417.0018 0.0449 -1.0000 -1.0000 2028797 1583558464.00 151.5243 59.9974 32.0000 1.9673 1.9685 416.6989 416.9983 0.0451 -1.0000 -1.0000 2028859 1583558464.10 151.5243 59.9974 32.0000 1.9682 1.9693 416.7274 417.0262 0.0450 -1.0000 -1.0000 2029328 1583558464.20 151.5243 59.9974 32.0000 1.9689 1.9700 416.5969 416.8957 0.0450 -1.0000 -1.0000 2029391 1583558464.30 151.5243 59.9974 32.0000 1.9685 1.9697 416.5940 416.8924 0.0449 -1.0000 -1.0000 2029453 1583558464.40 151.5222 59.9974 32.0000 1.9695 1.9707 416.5796 416.8774 0.0448 -1.0000 -1.0000 2029515 1583558464.50 151.5198 59.9974 32.0000 1.9693 1.9705 416.5365 416.8343 0.0449 -1.0000 -1.0000 2029578 1583558464.60 151.5198 59.9974 32.0000 1.9691 1.9702 416.5372 416.8357 0.0450 -1.0000 -1.0000 2029844 1583558464.70 151.5198 59.9974 32.0000 1.9683 1.9694 416.5892 416.8873 0.0449 -1.0000 -1.0000 2029906 1583558464.80 151.5198 59.9974 32.0000 1.9687 1.9698 416.7660 417.0643 0.0449 -1.0000 -1.0000 2029969 1583558464.90 151.5198 59.9974 32.0000 1.9686 1.9698 416.7162 417.0151 0.0450 -1.0000 -1.0000 2030031 1583558465.00 151.4909 59.9978 32.0000 1.9678 1.9689 416.6391 416.9373 0.0449 -1.0000 -1.0000 2030109 1583558465.10 151.4909 59.9978 32.0000 1.9689 1.9700 416.5514 416.8497 0.0450 -1.0000 -1.0000 2030297 1583558465.20 151.4909 59.9978 32.0000 1.9687 1.9698 416.5060 416.8052 0.0450 -1.0000 -1.0000 2030359 1583558465.30 151.4909 59.9978 32.0000 1.9687 1.9699 416.6239 416.9226 0.0450 -1.0000 -1.0000 2030422 1583558465.40 151.4909 59.9978 32.0000 1.9685 1.9696 416.7638 417.0623 0.0449 -1.0000 -1.0000 2030485 1583558465.50 151.4571 59.9978 32.0000 1.9683 1.9694 416.7877 417.0862 0.0450 -1.0000 -1.0000 2030562 1583558465.60 151.4558 59.9978 32.0000 1.9681 1.9692 416.7483 417.0471 0.0450 -1.0000 -1.0000 2030781 1583558465.70 151.4558 59.9978 32.0000 1.9687 1.9698 416.5943 416.8927 0.0449 -1.0000 -1.0000 2030859 1583558465.80 151.4558 59.9978 32.0000 1.9688 1.9699 416.6313 416.9289 0.0449 -1.0000 -1.0000 2030922 1583558465.90 151.4558 59.9978 32.0000 1.9690 1.9702 416.6051 416.9030 0.0449 -1.0000 -1.0000 2030985 1583558466.00 151.4569 59.9978 32.0000 1.9685 1.9696 416.7617 417.0608 0.0449 -1.0000 -1.0000 2031047 1583558466.10 151.4734 59.9978 32.0000 1.9687 1.9699 416.6848 416.9823 0.0448 -1.0000 -1.0000 2031297 1583558466.20 151.4734 59.9978 32.0000 1.9681 1.9692 416.6537 416.9515 0.0449 -1.0000 -1.0000 2031359 1583558466.30 151.4734 59.9978 32.0000 1.9677 1.9689 416.7452 417.0435 0.0449 -1.0000 -1.0000 2031422 1583558466.40 151.4734 59.9978 32.0000 1.9682 1.9693 416.7624 417.0613 0.0450 -1.0000 -1.0000 2031484 1583558466.50 151.4734 59.9978 32.0000 1.9678 1.9690 416.6613 416.9594 0.0450 -1.0000 -1.0000 2031547 1583558466.60 151.4260 59.9978 32.0000 1.9695 1.9706 416.6252 416.9242 0.0450 -1.0000 -1.0000 2032281 1583558466.70 151.4243 59.9978 32.0000 1.9689 1.9701 416.5943 416.8924 0.0449 -1.0000 -1.0000 2032344 1583558466.80 151.4243 59.9978 32.0000 1.9683 1.9695 416.6315 416.9286 0.0448 -1.0000 -1.0000 2032406 1583558466.90 151.4243 59.9978 32.0000 1.9681 1.9693 416.6680 416.9658 0.0449 -1.0000 -1.0000 2032562 1583558467.00 151.4243 59.9978 32.0000 1.9682 1.9693 416.7316 417.0299 0.0449 -1.0000 -1.0000 2032625 1583558467.10 151.4243 59.9978 32.0000 1.9682 1.9694 416.6920 416.9897 0.0449 -1.0000 -1.0000 2032688 1583558467.20 151.4565 59.9978 32.0000 1.9692 1.9704 416.5749 416.8739 0.0450 -1.0000 -1.0000 2032765 1583558467.30 151.4565 59.9978 32.0000 1.9690 1.9702 416.5622 416.8603 0.0449 -1.0000 -1.0000 2032828 1583558467.40 151.4565 59.9978 32.0000 1.9688 1.9699 416.5526 416.8500 0.0448 -1.0000 -1.0000 2032906 1583558467.50 151.4565 59.9978 32.0000 1.9690 1.9702 416.6297 416.9278 0.0450 -1.0000 -1.0000 2032969 1583558467.60 151.4565 59.9978 32.0000 1.9686 1.9698 416.5554 416.8533 0.0448 -1.0000 -1.0000 2033031 1583558467.70 151.4625 59.9978 32.0000 1.9681 1.9693 416.6811 416.9789 0.0449 -1.0000 -1.0000 2033094 1583558467.80 151.4695 59.9978 32.0000 1.9679 1.9691 416.6842 416.9827 0.0449 -1.0000 -1.0000 2033172 1583558467.90 151.4695 59.9978 32.0000 1.9684 1.9696 416.7227 417.0211 0.0449 -1.0000 -1.0000 2033235 1583558468.00 151.4695 59.9978 32.0000 1.9679 1.9691 416.7783 417.0754 0.0448 -1.0000 -1.0000 2033297 1583558468.10 151.4695 59.9978 32.0000 1.9683 1.9695 416.6098 416.9087 0.0451 -1.0000 -1.0000 2033359 1583558468.20 151.4695 59.9978 32.0000 1.9686 1.9698 416.6305 416.9279 0.0447 -1.0000 -1.0000 2033422 1583558468.30 151.4773 59.9978 32.0000 1.9683 1.9695 416.7052 417.0035 0.0449 -1.0000 -1.0000 2033485 1583558468.40 151.4924 59.9978 32.0000 1.9683 1.9694 416.7614 417.0598 0.0449 -1.0000 -1.0000 2033562 1583558468.50 151.4771 59.9978 32.0000 1.9677 1.9689 416.7394 417.0385 0.0451 -1.0000 -1.0000 2033625 1583558468.60 151.4771 59.9978 32.0000 1.9684 1.9695 416.6424 416.9398 0.0449 -1.0000 -1.0000 2033687 1583558468.70 151.4771 59.9978 32.0000 1.9686 1.9698 416.6469 416.9453 0.0449 -1.0000 -1.0000 2034015 1583558468.80 151.4771 59.9978 32.0000 1.9689 1.9700 416.4961 416.7951 0.0451 -1.0000 -1.0000 2034078 1583558468.90 151.4771 59.9978 32.0000 1.9685 1.9697 416.5263 416.8240 0.0449 -1.0000 -1.0000 2034141 1583558469.00 151.4771 59.9978 32.0000 1.9680 1.9692 416.6380 416.9363 0.0449 -1.0000 -1.0000 2034203 1583558469.10 151.4771 59.9978 32.0000 1.9678 1.9690 416.7222 417.0208 0.0450 -1.0000 -1.0000 2034265 1583558469.20 151.4771 59.9978 32.0000 1.9684 1.9695 416.7270 417.0251 0.0449 -1.0000 -1.0000 2034344 1583558469.30 151.4818 59.9978 32.0000 1.9680 1.9691 416.6263 416.9246 0.0449 -1.0000 -1.0000 2034422 1583558469.40 151.5193 59.9978 32.0000 1.9686 1.9698 416.6027 416.8999 0.0447 -1.0000 -1.0000 2034469 1583558469.50 151.5193 59.9978 32.0000 1.9688 1.9699 416.6227 416.9219 0.0450 -1.0000 -1.0000 2034547 1583558469.60 151.5193 59.9978 32.0000 1.9682 1.9694 416.8041 417.1025 0.0449 -1.0000 -1.0000 2034609 1583558469.70 151.5193 59.9978 32.0000 1.9678 1.9690 416.8490 417.1480 0.0450 -1.0000 -1.0000 2034859 1583558469.80 151.5193 59.9978 32.0000 1.9686 1.9698 416.7293 417.0272 0.0449 -1.0000 -1.0000 2034937 1583558469.90 151.5141 59.9977 32.0000 1.9684 1.9696 416.6106 416.9080 0.0447 -1.0000 -1.0000 2034985 1583558470.00 151.4729 59.9971 32.0000 1.9692 1.9703 416.5563 416.8540 0.0449 -1.0000 -1.0000 2035047 1583558470.10 151.4729 59.9971 32.0000 1.9683 1.9695 416.6432 416.9428 0.0451 -1.0000 -1.0000 2035125 1583558470.20 151.4729 59.9971 32.0000 1.9684 1.9696 416.6172 416.9153 0.0449 -1.0000 -1.0000 2035562 1583558470.30 151.4729 59.9971 32.0000 1.9682 1.9693 416.7669 417.0648 0.0449 -1.0000 -1.0000 2035625 1583558470.40 151.4729 59.9971 32.0000 1.9682 1.9694 416.7086 417.0075 0.0450 -1.0000 -1.0000 2035703 1583558470.50 151.4729 59.9971 32.0000 1.9683 1.9695 416.5661 416.8648 0.0450 -1.0000 -1.0000 2035765 1583558470.60 151.5415 59.9971 32.0000 1.9688 1.9699 416.5138 416.8125 0.0450 -1.0000 -1.0000 2035828 1583558470.70 151.5415 59.9971 32.0000 1.9692 1.9703 416.5131 416.8110 0.0449 -1.0000 -1.0000 2035891 1583558470.80 151.5415 59.9971 32.0000 1.9684 1.9696 416.6472 416.9451 0.0448 -1.0000 -1.0000 2036015 1583558470.90 151.5415 59.9971 32.0000 1.9679 1.9691 416.7031 417.0016 0.0450 -1.0000 -1.0000 2036078 1583558471.00 151.5415 59.9971 32.0000 1.9674 1.9686 416.6430 416.9423 0.0450 -1.0000 -1.0000 2036156 1583558471.10 151.5415 59.9971 32.0000 1.9680 1.9692 416.7314 417.0291 0.0448 -1.0000 -1.0000 2036219 1583558471.20 151.5223 59.9971 32.0000 1.9673 1.9684 416.6824 416.9809 0.0449 -1.0000 -1.0000 2036297 1583558471.30 151.5223 59.9971 32.0000 1.9684 1.9696 416.7916 417.0895 0.0449 -1.0000 -1.0000 2037031 1583558471.40 151.5223 59.9971 32.0000 1.9683 1.9694 416.6402 416.9385 0.0449 -1.0000 -1.0000 2037109 1583558471.50 151.5223 59.9971 32.0000 1.9687 1.9698 416.4409 416.7392 0.0449 -1.0000 -1.0000 2037172 1583558471.60 151.5223 59.9971 32.0000 1.9683 1.9695 416.6753 416.9727 0.0448 -1.0000 -1.0000 2037235 1583558471.70 151.5084 59.9971 32.0000 1.9675 1.9686 416.7555 417.0535 0.0449 -1.0000 -1.0000 2037297 1583558471.80 151.4712 59.9971 32.0000 1.9680 1.9692 416.7813 417.0795 0.0449 -1.0000 -1.0000 2037375 1583558471.90 151.4712 59.9971 32.0000 1.9684 1.9695 416.7091 417.0073 0.0450 -1.0000 -1.0000 2037438 1583558472.00 151.4712 59.9971 32.0000 1.9688 1.9699 416.6228 416.9210 0.0448 -1.0000 -1.0000 2037500 1583558472.10 151.4712 59.9971 32.0000 1.9694 1.9705 416.5313 416.8297 0.0450 -1.0000 -1.0000 2037578 1583558472.20 151.4712 59.9971 32.0000 1.9687 1.9699 416.5111 416.8095 0.0450 -1.0000 -1.0000 2037641 1583558472.30 151.4445 59.9971 32.0000 1.9686 1.9698 416.5847 416.8838 0.0450 -1.0000 -1.0000 2037765 1583558472.40 151.4445 59.9971 32.0000 1.9682 1.9693 416.6413 416.9392 0.0449 -1.0000 -1.0000 2037828 1583558472.50 151.4445 59.9971 32.0000 1.9682 1.9693 416.7303 417.0284 0.0449 -1.0000 -1.0000 2037891 1583558472.60 151.4445 59.9971 32.0000 1.9679 1.9691 416.7489 417.0469 0.0449 -1.0000 -1.0000 2037953 1583558472.70 151.4445 59.9971 32.0000 1.9686 1.9698 416.5573 416.8554 0.0449 -1.0000 -1.0000 2038031 1583558472.80 151.4376 59.9971 32.0000 1.9692 1.9704 416.5191 416.8166 0.0448 -1.0000 -1.0000 2038094 1583558472.90 151.4153 59.9971 32.0000 1.9693 1.9705 416.5388 416.8363 0.0448 -1.0000 -1.0000 2038156 1583558473.00 151.4150 59.9971 32.0000 1.9682 1.9693 416.6284 416.9274 0.0450 -1.0000 -1.0000 2038234 1583558473.10 151.4150 59.9971 32.0000 1.9673 1.9685 416.7122 417.0104 0.0449 -1.0000 -1.0000 2038297 1583558473.20 151.4150 59.9971 32.0000 1.9680 1.9692 416.8212 417.1196 0.0449 -1.0000 -1.0000 2038359 1583558473.30 151.4150 59.9971 32.0000 1.9678 1.9690 416.7779 417.0765 0.0449 -1.0000 -1.0000 2038422 1583558473.40 151.4150 59.9971 32.0000 1.9680 1.9692 416.6533 416.9513 0.0449 -1.0000 -1.0000 2038484 1583558473.50 151.4150 59.9971 32.0000 1.9689 1.9701 416.6203 416.9181 0.0449 -1.0000 -1.0000 2038562 1583558473.60 151.4150 59.9971 32.0000 1.9687 1.9698 416.5497 416.8482 0.0450 -1.0000 -1.0000 2038625 1583558473.70 151.4150 59.9971 32.0000 1.9694 1.9706 416.5661 416.8641 0.0449 -1.0000 -1.0000 2038687 1583558473.80 151.4150 59.9971 32.0000 1.9684 1.9696 416.6738 416.9720 0.0449 -1.0000 -1.0000 2039031 1583558473.90 151.4174 59.9971 32.0000 1.9678 1.9690 416.8462 417.1445 0.0448 -1.0000 -1.0000 2039094 1583558474.00 151.4174 59.9971 32.0000 1.9677 1.9689 416.7676 417.0650 0.0448 -1.0000 -1.0000 2039156 1583558474.10 151.4174 59.9971 32.0000 1.9686 1.9698 416.7559 417.0549 0.0450 -1.0000 -1.0000 2039219 1583558474.20 151.4174 59.9971 32.0000 1.9690 1.9702 416.6569 416.9554 0.0449 -1.0000 -1.0000 2039281 1583558474.30 151.4174 59.9971 32.0000 1.9692 1.9704 416.5813 416.8799 0.0450 -1.0000 -1.0000 2039578 1583558474.40 151.4174 59.9971 32.0000 1.9690 1.9702 416.5492 416.8470 0.0448 -1.0000 -1.0000 2039641 1583558474.50 151.4254 59.9971 32.0000 1.9700 1.9711 416.5241 416.8221 0.0450 -1.0000 -1.0000 2039703 1583558474.60 151.4271 59.9971 32.0000 1.9688 1.9700 416.5922 416.8899 0.0448 -1.0000 -1.0000 2039765 1583558474.70 151.4271 59.9971 32.0000 1.9684 1.9696 416.6437 416.9418 0.0449 -1.0000 -1.0000 2039844 1583558474.80 151.4271 59.9971 32.0000 1.9679 1.9690 416.7073 417.0056 0.0449 -1.0000 -1.0000 2039906 1583558474.90 151.4271 59.9971 32.0000 1.9687 1.9699 416.6903 416.9887 0.0449 -1.0000 -1.0000 2040031 1583558475.00 151.4271 59.9971 32.0000 1.9695 1.9707 416.7465 417.0454 0.0450 -1.0000 -1.0000 2040109 1583558475.10 151.5097 59.9978 32.0000 1.9692 1.9703 416.6657 416.9641 0.0449 -1.0000 -1.0000 2040172 1583558475.20 151.5097 59.9978 32.0000 1.9691 1.9702 416.5890 416.8870 0.0449 -1.0000 -1.0000 2040250 1583558475.30 151.5097 59.9978 32.0000 1.9685 1.9697 416.6088 416.9069 0.0449 -1.0000 -1.0000 2040312 1583558475.40 151.5097 59.9978 32.0000 1.9684 1.9696 416.7282 417.0265 0.0449 -1.0000 -1.0000 2040594 1583558475.50 151.5097 59.9978 32.0000 1.9690 1.9701 416.7560 417.0545 0.0449 -1.0000 -1.0000 2040672 1583558475.60 151.5273 59.9978 32.0000 1.9685 1.9697 416.8603 417.1582 0.0449 -1.0000 -1.0000 2040735 1583558475.70 151.5314 59.9978 32.0000 1.9687 1.9699 416.7291 417.0274 0.0449 -1.0000 -1.0000 2040797 1583558475.80 151.5314 59.9978 32.0000 1.9686 1.9697 416.6853 416.9838 0.0449 -1.0000 -1.0000 2040875 1583558475.90 151.5314 59.9978 32.0000 1.9698 1.9709 416.6364 416.9338 0.0448 -1.0000 -1.0000 2041281 1583558476.00 151.5314 59.9978 32.0000 1.9685 1.9697 416.6572 416.9549 0.0449 -1.0000 -1.0000 2041344 1583558476.10 151.5314 59.9978 32.0000 1.9682 1.9693 416.6539 416.9519 0.0449 -1.0000 -1.0000 2041406 1583558476.20 151.5503 59.9978 32.0000 1.9681 1.9692 416.7153 417.0135 0.0449 -1.0000 -1.0000 2041469 1583558476.30 151.5503 59.9978 32.0000 1.9685 1.9697 416.7005 416.9991 0.0450 -1.0000 -1.0000 2041547 1583558476.40 151.5503 59.9978 32.0000 1.9683 1.9694 416.6665 416.9633 0.0447 -1.0000 -1.0000 2041875 1583558476.50 151.5503 59.9978 32.0000 1.9692 1.9704 416.6246 416.9225 0.0449 -1.0000 -1.0000 2041938 1583558476.60 151.5503 59.9978 32.0000 1.9693 1.9704 416.5534 416.8511 0.0448 -1.0000 -1.0000 2042000 1583558476.70 151.5422 59.9978 32.0000 1.9702 1.9713 416.4922 416.7904 0.0449 -1.0000 -1.0000 2042078 1583558476.80 151.5422 59.9978 32.0000 1.9676 1.9687 416.6337 416.9320 0.0450 -1.0000 -1.0000 2042141 1583558476.90 151.5422 59.9978 32.0000 1.9680 1.9691 416.7072 417.0064 0.0451 -1.0000 -1.0000 2042281 1583558477.00 151.5422 59.9978 32.0000 1.9678 1.9690 416.7286 417.0262 0.0448 -1.0000 -1.0000 2042359 1583558477.10 151.5422 59.9978 32.0000 1.9676 1.9688 416.6223 416.9205 0.0449 -1.0000 -1.0000 2042422 1583558477.20 151.5422 59.9978 32.0000 1.9681 1.9692 416.5325 416.8301 0.0448 -1.0000 -1.0000 2042500 1583558477.30 151.5381 59.9978 32.0000 1.9694 1.9705 416.5377 416.8352 0.0449 -1.0000 -1.0000 2042562 1583558477.40 151.5381 59.9978 32.0000 1.9698 1.9710 416.6349 416.9333 0.0448 -1.0000 -1.0000 2042625 1583558477.50 151.5381 59.9978 32.0000 1.9684 1.9695 416.6796 416.9769 0.0448 -1.0000 -1.0000 2042688 1583558477.60 151.5381 59.9978 32.0000 1.9678 1.9689 416.6823 416.9789 0.0447 -1.0000 -1.0000 2042765 1583558477.70 151.5381 59.9978 32.0000 1.9678 1.9689 416.8165 417.1142 0.0448 -1.0000 -1.0000 2042844 1583558477.80 151.5381 59.9978 32.0000 1.9691 1.9703 416.7773 417.0753 0.0449 -1.0000 -1.0000 2042906 1583558477.90 151.4744 59.9978 32.0000 1.9688 1.9700 416.6318 416.9304 0.0449 -1.0000 -1.0000 2042969 1583558478.00 151.4569 59.9978 32.0000 1.9691 1.9703 416.6290 416.9267 0.0449 -1.0000 -1.0000 2043031 1583558478.10 151.4569 59.9978 32.0000 1.9694 1.9705 416.5879 416.8857 0.0449 -1.0000 -1.0000 2043109 1583558478.20 151.4569 59.9978 32.0000 1.9693 1.9704 416.5923 416.8906 0.0449 -1.0000 -1.0000 2043172 1583558478.30 151.4569 59.9978 32.0000 1.9680 1.9691 416.6510 416.9495 0.0450 -1.0000 -1.0000 2043235 1583558478.40 151.4569 59.9978 32.0000 1.9683 1.9695 416.7402 417.0378 0.0449 -1.0000 -1.0000 2043344 1583558478.50 151.5245 59.9978 32.0000 1.9681 1.9693 416.8007 417.0992 0.0449 -1.0000 -1.0000 2043406 1583558478.60 151.5245 59.9978 32.0000 1.9679 1.9690 416.7416 417.0396 0.0449 -1.0000 -1.0000 2043469 1583558478.70 151.5245 59.9978 32.0000 1.9683 1.9695 416.5695 416.8674 0.0448 -1.0000 -1.0000 2043531 1583558478.80 151.5245 59.9978 32.0000 1.9694 1.9705 416.5662 416.8640 0.0449 -1.0000 -1.0000 2043594 1583558478.90 151.5245 59.9978 32.0000 1.9688 1.9700 416.5528 416.8507 0.0449 -1.0000 -1.0000 2043844 1583558479.00 151.4138 59.9978 32.0000 1.9690 1.9702 416.5045 416.8032 0.0449 -1.0000 -1.0000 2043922 1583558479.10 151.4138 59.9978 32.0000 1.9689 1.9701 416.6753 416.9727 0.0448 -1.0000 -1.0000 2043985 1583558479.20 151.4138 59.9978 32.0000 1.9684 1.9696 416.7175 417.0157 0.0449 -1.0000 -1.0000 2044047 1583558479.30 151.4138 59.9978 32.0000 1.9682 1.9694 416.8125 417.1107 0.0449 -1.0000 -1.0000 2044109 1583558479.40 151.4138 59.9978 32.0000 1.9682 1.9694 416.5160 416.8136 0.0448 -1.0000 -1.0000 2044172 1583558479.50 151.4138 59.9978 32.0000 1.9690 1.9702 416.5198 416.8164 0.0446 -1.0000 -1.0000 2044359 1583558479.60 151.4138 59.9978 32.0000 1.9685 1.9697 416.4980 416.7956 0.0449 -1.0000 -1.0000 2044422 1583558479.70 151.4830 59.9981 32.0000 1.9686 1.9697 416.6026 416.9011 0.0449 -1.0000 -1.0000 2044484 1583558479.80 151.4830 59.9981 32.0000 1.9686 1.9697 416.6923 416.9901 0.0448 -1.0000 -1.0000 2044562 1583558479.90 151.4830 59.9981 32.0000 1.9685 1.9697 416.7777 417.0760 0.0448 -1.0000 -1.0000 2044625 1583558480.00 151.4830 59.9981 32.0000 1.9685 1.9697 416.8110 417.1087 0.0449 -1.0000 -1.0000 2045359 1583558480.10 151.4830 59.9981 32.0000 1.9691 1.9702 416.6691 416.9674 0.0449 -1.0000 -1.0000 2045422 1583558480.20 151.4830 59.9981 32.0000 1.9690 1.9702 416.5695 416.8675 0.0448 -1.0000 -1.0000 2045500 1583558480.30 151.4956 59.9981 32.0000 1.9689 1.9700 416.5290 416.8263 0.0448 -1.0000 -1.0000 2045562 1583558480.40 151.4967 59.9981 32.0000 1.9690 1.9702 416.5120 416.8094 0.0448 -1.0000 -1.0000 2045641 1583558480.50 151.4967 59.9981 32.0000 1.9690 1.9702 416.8018 417.1004 0.0450 -1.0000 -1.0000 2045703 1583558480.60 151.4967 59.9981 32.0000 1.9688 1.9700 416.7761 417.0746 0.0449 -1.0000 -1.0000 2045765 1583558480.70 151.4967 59.9981 32.0000 1.9688 1.9700 416.7470 417.0455 0.0449 -1.0000 -1.0000 2045844 1583558480.80 151.5006 59.9981 32.0000 1.9684 1.9695 416.6799 416.9775 0.0449 -1.0000 -1.0000 2045891 1583558480.90 151.5204 59.9981 32.0000 1.9692 1.9703 416.5572 416.8552 0.0448 -1.0000 -1.0000 2045969 1583558481.00 151.5204 59.9981 32.0000 1.9694 1.9706 416.5751 416.8723 0.0448 -1.0000 -1.0000 2046078 1583558481.10 151.5204 59.9981 32.0000 1.9696 1.9707 416.5897 416.8872 0.0448 -1.0000 -1.0000 2046141 1583558481.20 151.5204 59.9981 32.0000 1.9686 1.9697 416.6990 416.9961 0.0447 -1.0000 -1.0000 2046203 1583558481.30 151.5204 59.9981 32.0000 1.9682 1.9693 416.8081 417.1059 0.0449 -1.0000 -1.0000 2046265 1583558481.40 151.5743 59.9981 32.0000 1.9686 1.9697 416.7461 417.0449 0.0449 -1.0000 -1.0000 2046328 1583558481.50 151.5767 59.9981 32.0000 1.9689 1.9701 416.7568 417.0553 0.0450 -1.0000 -1.0000 2046594 1583558481.60 151.5767 59.9981 32.0000 1.9692 1.9704 416.5760 416.8738 0.0448 -1.0000 -1.0000 2046656 1583558481.70 151.5767 59.9981 32.0000 1.9693 1.9704 416.6097 416.9072 0.0448 -1.0000 -1.0000 2046719 1583558481.80 151.5767 59.9981 32.0000 1.9689 1.9701 416.5574 416.8548 0.0448 -1.0000 -1.0000 2046797 1583558481.90 151.5767 59.9981 32.0000 1.9689 1.9701 416.5901 416.8883 0.0449 -1.0000 -1.0000 2046844 1583558482.00 151.5651 59.9981 32.0000 1.9675 1.9686 416.7491 417.0476 0.0449 -1.0000 -1.0000 2047078 1583558482.10 151.5651 59.9981 32.0000 1.9678 1.9690 416.8036 417.1019 0.0449 -1.0000 -1.0000 2047156 1583558482.20 151.5651 59.9981 32.0000 1.9674 1.9686 416.7761 417.0746 0.0449 -1.0000 -1.0000 2047219 1583558482.30 151.5651 59.9981 32.0000 1.9685 1.9697 416.6926 416.9905 0.0449 -1.0000 -1.0000 2047281 1583558482.40 151.5646 59.9981 32.0000 1.9689 1.9701 416.5946 416.8924 0.0448 -1.0000 -1.0000 2047359 1583558482.50 151.5397 59.9981 32.0000 1.9690 1.9702 416.5549 416.8518 0.0448 -1.0000 -1.0000 2047594 1583558482.60 151.5397 59.9981 32.0000 1.9689 1.9700 416.4911 416.7886 0.0448 -1.0000 -1.0000 2047656 1583558482.70 151.5397 59.9981 32.0000 1.9689 1.9701 416.6335 416.9314 0.0449 -1.0000 -1.0000 2047734 1583558482.80 151.5397 59.9981 32.0000 1.9679 1.9690 416.7096 417.0073 0.0449 -1.0000 -1.0000 2047797 1583558482.90 151.5397 59.9981 32.0000 1.9684 1.9695 416.7427 417.0412 0.0449 -1.0000 -1.0000 2047859 1583558483.00 151.5036 59.9981 32.0000 1.9686 1.9698 416.7786 417.0764 0.0449 -1.0000 -1.0000 2048062 1583558483.10 151.4768 59.9981 32.0000 1.9685 1.9697 416.7570 417.0559 0.0450 -1.0000 -1.0000 2048125 1583558483.20 151.4768 59.9981 32.0000 1.9684 1.9696 416.6830 416.9813 0.0449 -1.0000 -1.0000 2048203 1583558483.30 151.4768 59.9981 32.0000 1.9683 1.9695 416.6479 416.9455 0.0448 -1.0000 -1.0000 2048265 1583558483.40 151.4768 59.9981 32.0000 1.9691 1.9702 416.6078 416.9056 0.0449 -1.0000 -1.0000 2048328 1583558483.50 151.4768 59.9981 32.0000 1.9693 1.9705 416.5856 416.8837 0.0449 -1.0000 -1.0000 2048391 1583558483.60 151.4870 59.9981 32.0000 1.9688 1.9699 416.6675 416.9659 0.0448 -1.0000 -1.0000 2049031 1583558483.70 151.4870 59.9981 32.0000 1.9682 1.9693 416.6690 416.9661 0.0448 -1.0000 -1.0000 2049094 1583558483.80 151.4870 59.9981 32.0000 1.9680 1.9692 416.6211 416.9195 0.0450 -1.0000 -1.0000 2049156 1583558483.90 151.4870 59.9981 32.0000 1.9688 1.9700 416.6972 416.9958 0.0449 -1.0000 -1.0000 2049235 1583558484.00 151.4870 59.9981 32.0000 1.9689 1.9701 416.5556 416.8540 0.0451 -1.0000 -1.0000 2049297 1583558484.10 151.4585 59.9981 32.0000 1.9689 1.9701 416.5156 416.8154 0.0451 -1.0000 -1.0000 2049562 1583558484.20 151.4578 59.9981 32.0000 1.9691 1.9703 416.6089 416.9078 0.0450 -1.0000 -1.0000 2049625 1583558484.30 151.4578 59.9981 32.0000 1.9690 1.9702 416.6091 416.9071 0.0449 -1.0000 -1.0000 2049687 1583558484.40 151.4578 59.9981 32.0000 1.9688 1.9699 416.6947 416.9926 0.0448 -1.0000 -1.0000 2049765 1583558484.50 151.4578 59.9981 32.0000 1.9682 1.9694 416.7756 417.0735 0.0448 -1.0000 -1.0000 2049891 1583558484.60 151.4558 59.9981 32.0000 1.9683 1.9695 416.7523 417.0500 0.0449 -1.0000 -1.0000 2049953 1583558484.70 151.4416 59.9981 32.0000 1.9695 1.9707 416.6458 416.9438 0.0449 -1.0000 -1.0000 2050031 1583558484.80 151.4416 59.9981 32.0000 1.9693 1.9704 416.6832 416.9810 0.0448 -1.0000 -1.0000 2050094 1583558484.90 151.4416 59.9981 32.0000 1.9692 1.9703 416.6596 416.9580 0.0450 -1.0000 -1.0000 2050156 1583558485.00 151.4416 59.9981 32.0000 1.9683 1.9695 416.7481 417.0469 0.0449 -1.0000 -1.0000 2050234 1583558485.10 151.4416 59.9981 32.0000 1.9687 1.9699 416.7841 417.0823 0.0449 -1.0000 -1.0000 2050297 1583558485.20 151.4917 59.9981 32.0000 1.9690 1.9701 416.7540 417.0519 0.0449 -1.0000 -1.0000 2050359 1583558485.30 151.4917 59.9981 32.0000 1.9696 1.9708 416.5885 416.8866 0.0449 -1.0000 -1.0000 2050422 1583558485.40 151.4917 59.9981 32.0000 1.9693 1.9704 416.5680 416.8658 0.0449 -1.0000 -1.0000 2050484 1583558485.50 151.4917 59.9981 32.0000 1.9688 1.9700 416.5928 416.8910 0.0449 -1.0000 -1.0000 2050562 1583558485.60 151.4917 59.9981 32.0000 1.9686 1.9698 416.5883 416.8860 0.0449 -1.0000 -1.0000 2050625 1583558485.70 151.4964 59.9981 32.0000 1.9683 1.9695 416.7867 417.0853 0.0449 -1.0000 -1.0000 2050687 1583558485.80 151.5089 59.9981 32.0000 1.9687 1.9699 416.6946 416.9921 0.0448 -1.0000 -1.0000 2050765 1583558485.90 151.5089 59.9981 32.0000 1.9683 1.9695 416.7067 417.0046 0.0449 -1.0000 -1.0000 2050828 1583558486.00 151.5089 59.9981 32.0000 1.9689 1.9700 416.7250 417.0231 0.0449 -1.0000 -1.0000 2050875 1583558486.10 151.5089 59.9981 32.0000 1.9682 1.9693 416.6830 416.9807 0.0449 -1.0000 -1.0000 2051125 1583558486.20 151.5089 59.9981 32.0000 1.9683 1.9695 416.5232 416.8209 0.0448 -1.0000 -1.0000 2051188 1583558486.30 151.5438 59.9981 32.0000 1.9697 1.9709 416.4817 416.7795 0.0449 -1.0000 -1.0000 2051250 1583558486.40 151.5438 59.9981 32.0000 1.9686 1.9697 416.6368 416.9351 0.0450 -1.0000 -1.0000 2051328 1583558486.50 151.5438 59.9981 32.0000 1.9683 1.9695 416.6280 416.9253 0.0447 -1.0000 -1.0000 2051391 1583558486.60 151.5438 59.9981 32.0000 1.9677 1.9688 416.6711 416.9692 0.0449 -1.0000 -1.0000 2051453 1583558486.70 151.5438 59.9981 32.0000 1.9683 1.9694 416.7410 417.0395 0.0449 -1.0000 -1.0000 2051578 1583558486.80 151.5315 59.9981 32.0000 1.9676 1.9688 416.6485 416.9468 0.0449 -1.0000 -1.0000 2051641 1583558486.90 151.4899 59.9981 32.0000 1.9685 1.9697 416.6044 416.9019 0.0448 -1.0000 -1.0000 2051703 1583558487.00 151.4899 59.9981 32.0000 1.9686 1.9697 416.5247 416.8226 0.0449 -1.0000 -1.0000 2051781 1583558487.10 151.4899 59.9981 32.0000 1.9684 1.9695 416.5557 416.8541 0.0449 -1.0000 -1.0000 2051844 1583558487.20 151.4899 59.9981 32.0000 1.9676 1.9688 416.4885 416.7864 0.0448 -1.0000 -1.0000 2052859 1583558487.30 151.4899 59.9981 32.0000 1.9681 1.9693 416.5249 416.8222 0.0448 -1.0000 -1.0000 2052922 1583558487.40 151.5826 59.9981 32.0000 1.9684 1.9695 416.6435 416.9399 0.0447 -1.0000 -1.0000 2052985 1583558487.50 151.5826 59.9981 32.0000 1.9688 1.9700 416.7701 417.0679 0.0448 -1.0000 -1.0000 2053062 1583558487.60 151.5826 59.9981 32.0000 1.9685 1.9697 416.7632 417.0618 0.0450 -1.0000 -1.0000 2053125 1583558487.70 151.5826 59.9981 32.0000 1.9682 1.9693 416.7484 417.0465 0.0449 -1.0000 -1.0000 2053188 1583558487.80 151.5826 59.9981 32.0000 1.9684 1.9696 416.6561 416.9532 0.0447 -1.0000 -1.0000 2053265 1583558487.90 151.5054 59.9981 32.0000 1.9693 1.9705 416.5647 416.8617 0.0448 -1.0000 -1.0000 2053328 1583558488.00 151.4991 59.9981 32.0000 1.9692 1.9703 416.5279 416.8261 0.0449 -1.0000 -1.0000 2053391 1583558488.10 151.4991 59.9981 32.0000 1.9692 1.9704 416.5629 416.8595 0.0447 -1.0000 -1.0000 2053453 1583558488.20 151.4991 59.9981 32.0000 1.9689 1.9700 416.5507 416.8486 0.0449 -1.0000 -1.0000 2053515 1583558488.30 151.4991 59.9981 32.0000 1.9674 1.9686 416.7464 417.0445 0.0450 -1.0000 -1.0000 2053578 1583558488.40 151.4992 59.9981 32.0000 1.9685 1.9697 416.6900 416.9890 0.0450 -1.0000 -1.0000 2053656 1583558488.50 151.5029 59.9981 32.0000 1.9685 1.9696 416.6202 416.9175 0.0448 -1.0000 -1.0000 2053719 1583558488.60 151.5029 59.9981 32.0000 1.9697 1.9709 416.5687 416.8661 0.0448 -1.0000 -1.0000 2053781 1583558488.70 151.5029 59.9981 32.0000 1.9689 1.9701 416.6208 416.9182 0.0448 -1.0000 -1.0000 2053859 1583558488.80 151.5029 59.9981 32.0000 1.9686 1.9698 416.5807 416.8785 0.0449 -1.0000 -1.0000 2053922 1583558488.90 151.5029 59.9981 32.0000 1.9681 1.9693 416.6667 416.9648 0.0449 -1.0000 -1.0000 2053984 1583558489.00 151.4387 59.9981 32.0000 1.9683 1.9694 416.7281 417.0260 0.0449 -1.0000 -1.0000 2054062 1583558489.10 151.4307 59.9981 32.0000 1.9682 1.9694 416.6744 416.9732 0.0449 -1.0000 -1.0000 2054125 1583558489.20 151.4307 59.9981 32.0000 1.9688 1.9700 416.6227 416.9204 0.0448 -1.0000 -1.0000 2054312 1583558489.30 151.4307 59.9981 32.0000 1.9689 1.9700 416.6475 416.9445 0.0447 -1.0000 -1.0000 2054375 1583558489.40 151.4307 59.9981 32.0000 1.9683 1.9695 416.5708 416.8685 0.0449 -1.0000 -1.0000 2054437 1583558489.50 151.4307 59.9981 32.0000 1.9677 1.9688 416.6818 416.9797 0.0448 -1.0000 -1.0000 2054500 1583558489.60 151.4510 59.9975 32.0000 1.9676 1.9688 416.6205 416.9186 0.0449 -1.0000 -1.0000 2054562 1583558489.70 151.4510 59.9975 32.0000 1.9681 1.9693 416.6879 416.9882 0.0451 -1.0000 -1.0000 2054797 1583558489.80 151.4510 59.9975 32.0000 1.9692 1.9703 416.6442 416.9428 0.0450 -1.0000 -1.0000 2054875 1583558489.90 151.4510 59.9975 32.0000 1.9687 1.9699 416.6198 416.9176 0.0448 -1.0000 -1.0000 2054938 1583558490.00 151.4510 59.9975 32.0000 1.9689 1.9701 416.5394 416.8369 0.0448 -1.0000 -1.0000 2055000 1583558490.10 151.4509 59.9975 32.0000 1.9693 1.9705 416.4965 416.7936 0.0448 -1.0000 -1.0000 2055078 1583558490.20 151.4503 59.9975 32.0000 1.9696 1.9707 416.5435 416.8408 0.0448 -1.0000 -1.0000 2055672 1583558490.30 151.4503 59.9975 32.0000 1.9702 1.9714 416.5646 416.8625 0.0448 -1.0000 -1.0000 2055734 1583558490.40 151.4503 59.9975 32.0000 1.9686 1.9697 416.6604 416.9577 0.0448 -1.0000 -1.0000 2055812 1583558490.50 151.4503 59.9975 32.0000 1.9688 1.9699 416.7249 417.0230 0.0449 -1.0000 -1.0000 2055859 1583558490.60 151.4503 59.9975 32.0000 1.9683 1.9695 416.7416 417.0389 0.0448 -1.0000 -1.0000 2055937 1583558490.70 151.5143 59.9975 32.0000 1.9686 1.9697 416.6330 416.9306 0.0448 -1.0000 -1.0000 2056156 1583558490.80 151.5143 59.9975 32.0000 1.9688 1.9700 416.5590 416.8564 0.0448 -1.0000 -1.0000 2056219 1583558490.90 151.5143 59.9975 32.0000 1.9687 1.9699 416.5866 416.8839 0.0448 -1.0000 -1.0000 2056281 1583558491.00 151.5143 59.9975 32.0000 1.9686 1.9697 416.6687 416.9669 0.0449 -1.0000 -1.0000 2056359 1583558491.10 151.5143 59.9975 32.0000 1.9686 1.9697 416.7253 417.0230 0.0448 -1.0000 -1.0000 2056422 1583558491.20 151.5036 59.9975 32.0000 1.9684 1.9696 416.8065 417.1040 0.0448 -1.0000 -1.0000 2056500 1583558491.30 151.4958 59.9975 32.0000 1.9689 1.9701 416.7025 417.0003 0.0449 -1.0000 -1.0000 2056562 1583558491.40 151.4958 59.9975 32.0000 1.9688 1.9700 416.5024 416.8000 0.0448 -1.0000 -1.0000 2056625 1583558491.50 151.4958 59.9975 32.0000 1.9693 1.9705 416.4892 416.7870 0.0448 -1.0000 -1.0000 2056687 1583558491.60 151.4958 59.9975 32.0000 1.9689 1.9701 416.6292 416.9263 0.0447 -1.0000 -1.0000 2056750 1583558491.70 151.4958 59.9975 32.0000 1.9683 1.9694 416.7228 417.0200 0.0447 -1.0000 -1.0000 2056812 1583558491.80 151.5290 59.9975 32.0000 1.9682 1.9694 416.7435 417.0408 0.0448 -1.0000 -1.0000 2057328 1583558491.90 151.5290 59.9975 32.0000 1.9683 1.9695 416.7655 417.0630 0.0447 -1.0000 -1.0000 2057391 1583558492.00 151.5290 59.9975 32.0000 1.9687 1.9699 416.5212 416.8194 0.0449 -1.0000 -1.0000 2057453 1583558492.10 151.5290 59.9975 32.0000 1.9690 1.9702 416.5505 416.8488 0.0450 -1.0000 -1.0000 2057531 1583558492.20 151.5290 59.9975 32.0000 1.9692 1.9704 416.5259 416.8236 0.0448 -1.0000 -1.0000 2057594 1583558492.30 151.5313 59.9975 32.0000 1.9683 1.9695 416.6302 416.9276 0.0448 -1.0000 -1.0000 2057656 1583558492.40 151.5343 59.9975 32.0000 1.9681 1.9693 416.7442 417.0409 0.0446 -1.0000 -1.0000 2057734 1583558492.50 151.5343 59.9975 32.0000 1.9684 1.9695 416.7201 417.0181 0.0449 -1.0000 -1.0000 2057797 1583558492.60 151.5343 59.9975 32.0000 1.9678 1.9690 416.7838 417.0821 0.0448 -1.0000 -1.0000 2057859 1583558492.70 151.5343 59.9975 32.0000 1.9684 1.9696 416.7145 417.0115 0.0447 -1.0000 -1.0000 2057937 1583558492.80 151.5343 59.9975 32.0000 1.9688 1.9699 416.5828 416.8803 0.0448 -1.0000 -1.0000 2058000 1583558492.90 151.5343 59.9975 32.0000 1.9689 1.9701 416.5083 416.8056 0.0448 -1.0000 -1.0000 2058062 1583558493.00 151.5820 59.9975 32.0000 1.9688 1.9700 416.6701 416.9675 0.0448 -1.0000 -1.0000 2058125 1583558493.10 151.5820 59.9975 32.0000 1.9687 1.9699 416.7766 417.0747 0.0449 -1.0000 -1.0000 2058187 1583558493.20 151.5820 59.9975 32.0000 1.9679 1.9691 416.8493 417.1471 0.0448 -1.0000 -1.0000 2058265 1583558493.30 151.5820 59.9975 32.0000 1.9687 1.9698 416.7999 417.0977 0.0448 -1.0000 -1.0000 2058328 1583558493.40 151.5820 59.9975 32.0000 1.9690 1.9702 416.7131 417.0104 0.0448 -1.0000 -1.0000 2058390 1583558493.50 151.5820 59.9975 32.0000 1.9692 1.9704 416.5822 416.8806 0.0449 -1.0000 -1.0000 2058469 1583558493.60 151.5737 59.9975 32.0000 1.9688 1.9699 416.6027 416.9000 0.0447 -1.0000 -1.0000 2058531 1583558493.70 151.5666 59.9975 32.0000 1.9689 1.9701 416.5872 416.8839 0.0447 -1.0000 -1.0000 2058594 1583558493.80 151.5666 59.9975 32.0000 1.9686 1.9698 416.6675 416.9651 0.0448 -1.0000 -1.0000 2059125 1583558493.90 151.5666 59.9975 32.0000 1.9683 1.9694 416.8090 417.1066 0.0448 -1.0000 -1.0000 2059187 1583558494.00 151.5666 59.9975 32.0000 1.9683 1.9694 416.7317 417.0293 0.0449 -1.0000 -1.0000 2059250 1583558494.10 151.5666 59.9975 32.0000 1.9685 1.9696 416.7070 417.0059 0.0450 -1.0000 -1.0000 2059328 1583558494.20 151.5203 59.9975 32.0000 1.9693 1.9704 416.6172 416.9151 0.0448 -1.0000 -1.0000 2059390 1583558494.30 151.5203 59.9975 32.0000 1.9698 1.9710 416.6068 416.9039 0.0448 -1.0000 -1.0000 2059640 1583558494.40 151.5203 59.9975 32.0000 1.9692 1.9704 416.5780 416.8764 0.0450 -1.0000 -1.0000 2059719 1583558494.50 151.5203 59.9975 32.0000 1.9689 1.9700 416.5997 416.8978 0.0449 -1.0000 -1.0000 2059781 1583558494.60 151.5203 59.9975 32.0000 1.9681 1.9692 416.7664 417.0645 0.0448 -1.0000 -1.0000 2059844 1583558494.70 151.5458 59.9972 32.0000 1.9679 1.9691 416.8230 417.1211 0.0449 -1.0000 -1.0000 2059906 1583558494.80 151.5663 59.9969 32.0000 1.9677 1.9689 416.9220 417.2194 0.0447 -1.0000 -1.0000 2100140 1583558494.90 151.5663 59.9969 32.0000 1.9675 1.9687 416.7736 417.0707 0.0448 -1.0000 -1.0000 2100203 1583558495.00 151.5663 59.9969 32.0000 1.9689 1.9700 416.6160 416.9133 0.0448 -1.0000 -1.0000 2100265 1583558495.10 151.5663 59.9969 32.0000 1.9692 1.9704 416.5835 416.8805 0.0447 -1.0000 -1.0000 2100344 1583558495.20 151.5663 59.9969 32.0000 1.9680 1.9692 416.6025 416.9002 0.0448 -1.0000 -1.0000 2100406 1583558495.30 151.5261 59.9969 32.0000 1.9682 1.9693 416.7206 417.0187 0.0449 -1.0000 -1.0000 2100469 1583558495.40 151.5261 59.9969 32.0000 1.9680 1.9692 416.8774 417.1755 0.0449 -1.0000 -1.0000 2100531 1583558495.50 151.5261 59.9969 32.0000 1.9679 1.9691 416.8109 417.1086 0.0448 -1.0000 -1.0000 2100609 1583558495.60 151.5261 59.9969 32.0000 1.9684 1.9696 416.7916 417.0900 0.0449 -1.0000 -1.0000 2100672 1583558495.70 151.5261 59.9969 32.0000 1.9686 1.9698 416.5847 416.8815 0.0447 -1.0000 -1.0000 2100735 1583558495.80 151.5190 59.9969 32.0000 1.9691 1.9703 416.5519 416.8489 0.0447 -1.0000 -1.0000 2100797 1583558495.90 151.4843 59.9969 32.0000 1.9689 1.9700 416.5427 416.8402 0.0448 -1.0000 -1.0000 2101078 1583558496.00 151.4843 59.9969 32.0000 1.9685 1.9696 416.6612 416.9589 0.0448 -1.0000 -1.0000 2101141 1583558496.10 151.4843 59.9969 32.0000 1.9676 1.9687 416.7707 417.0678 0.0447 -1.0000 -1.0000 2101219 1583558496.20 151.4843 59.9969 32.0000 1.9688 1.9699 416.7702 417.0675 0.0448 -1.0000 -1.0000 2101359 1583558496.30 151.4843 59.9969 32.0000 1.9687 1.9698 416.8179 417.1162 0.0449 -1.0000 -1.0000 2101422 1583558496.40 151.4799 59.9969 32.0000 1.9688 1.9699 416.6136 416.9118 0.0448 -1.0000 -1.0000 2101625 1583558496.50 151.4509 59.9969 32.0000 1.9694 1.9706 416.5361 416.8341 0.0450 -1.0000 -1.0000 2101688 1583558496.60 151.4509 59.9969 32.0000 1.9692 1.9704 416.5641 416.8624 0.0449 -1.0000 -1.0000 2101750 1583558496.70 151.4509 59.9969 32.0000 1.9689 1.9701 416.6293 416.9276 0.0449 -1.0000 -1.0000 2101812 1583558496.80 151.4509 59.9969 32.0000 1.9680 1.9692 416.6623 416.9601 0.0448 -1.0000 -1.0000 2101906 1583558496.90 151.4509 59.9969 32.0000 1.9684 1.9695 416.6962 416.9944 0.0449 -1.0000 -1.0000 2102125 1583558497.00 151.4509 59.9969 32.0000 1.9682 1.9693 416.7131 417.0112 0.0449 -1.0000 -1.0000 2102203 1583558497.10 151.4119 59.9969 32.0000 1.9688 1.9700 416.6771 416.9747 0.0448 -1.0000 -1.0000 2102265 1583558497.20 151.4119 59.9969 32.0000 1.9683 1.9695 416.5151 416.8115 0.0446 -1.0000 -1.0000 2102344 1583558497.30 151.4119 59.9969 32.0000 1.9681 1.9693 416.5896 416.8862 0.0447 -1.0000 -1.0000 2102406 1583558497.40 151.4119 59.9969 32.0000 1.9684 1.9696 416.6286 416.9258 0.0447 -1.0000 -1.0000 2102781 1583558497.50 151.4119 59.9969 32.0000 1.9680 1.9691 416.7233 417.0228 0.0450 -1.0000 -1.0000 2102844 1583558497.60 151.4816 59.9969 32.0000 1.9680 1.9691 416.7349 417.0318 0.0447 -1.0000 -1.0000 2102906 1583558497.70 151.4816 59.9969 32.0000 1.9684 1.9695 416.7511 417.0491 0.0449 -1.0000 -1.0000 2102969 1583558497.80 151.4816 59.9969 32.0000 1.9676 1.9687 416.7556 417.0531 0.0448 -1.0000 -1.0000 2103047 1583558497.90 151.4816 59.9969 32.0000 1.9690 1.9701 416.6687 416.9660 0.0448 -1.0000 -1.0000 2103312 1583558498.00 151.4816 59.9969 32.0000 1.9693 1.9705 416.5920 416.8894 0.0448 -1.0000 -1.0000 2103375 1583558498.10 151.4853 59.9969 32.0000 1.9684 1.9695 416.6149 416.9125 0.0448 -1.0000 -1.0000 2103453 1583558498.20 151.4960 59.9969 32.0000 1.9685 1.9697 416.6780 416.9761 0.0449 -1.0000 -1.0000 2103515 1583558498.30 151.4960 59.9969 32.0000 1.9684 1.9696 416.6895 416.9865 0.0446 -1.0000 -1.0000 2103578 1583558498.40 151.4960 59.9969 32.0000 1.9683 1.9694 416.5530 416.8502 0.0448 -1.0000 -1.0000 2103859 1583558498.50 151.4960 59.9969 32.0000 1.9686 1.9698 416.5871 416.8847 0.0449 -1.0000 -1.0000 2103922 1583558498.60 151.4960 59.9969 32.0000 1.9686 1.9697 416.5166 416.8149 0.0449 -1.0000 -1.0000 2103985 1583558498.70 151.4960 59.9969 32.0000 1.9684 1.9695 416.6539 416.9508 0.0447 -1.0000 -1.0000 2104062 1583558498.80 151.5065 59.9969 32.0000 1.9684 1.9695 416.7142 417.0118 0.0448 -1.0000 -1.0000 2104125 1583558498.90 151.5065 59.9969 32.0000 1.9679 1.9691 416.7415 417.0395 0.0449 -1.0000 -1.0000 2104359 1583558499.00 151.5065 59.9969 32.0000 1.9680 1.9691 416.7614 417.0595 0.0448 -1.0000 -1.0000 2104422 1583558499.10 151.5065 59.9969 32.0000 1.9682 1.9693 416.6419 416.9387 0.0446 -1.0000 -1.0000 2104485 1583558499.20 151.5065 59.9969 32.0000 1.9688 1.9700 416.5974 416.8937 0.0446 -1.0000 -1.0000 2104562 1583558499.30 151.5190 59.9969 32.0000 1.9691 1.9703 416.5744 416.8712 0.0448 -1.0000 -1.0000 2104625 1583558499.40 151.5508 59.9969 32.0000 1.9690 1.9702 416.6336 416.9314 0.0448 -1.0000 -1.0000 2104688 1583558499.50 151.5508 59.9969 32.0000 1.9685 1.9697 416.6635 416.9621 0.0450 -1.0000 -1.0000 2104828 1583558499.60 151.5508 59.9969 32.0000 1.9688 1.9699 416.7289 417.0268 0.0449 -1.0000 -1.0000 2104891 1583558499.70 151.5508 59.9969 32.0000 1.9679 1.9691 416.7957 417.0944 0.0450 -1.0000 -1.0000 2104953 1583558499.80 151.5508 59.9969 32.0000 1.9680 1.9692 416.7695 417.0678 0.0449 -1.0000 -1.0000 2105031 1583558499.90 151.5747 59.9964 32.0000 1.9693 1.9704 416.6487 416.9464 0.0448 -1.0000 -1.0000 2105078 1583558500.00 151.5747 59.9964 32.0000 1.9699 1.9710 416.5493 416.8467 0.0448 -1.0000 -1.0000 2105312 1583558500.10 151.5747 59.9964 32.0000 1.9690 1.9702 416.5329 416.8302 0.0448 -1.0000 -1.0000 2105391 1583558500.20 151.5747 59.9964 32.0000 1.9685 1.9696 416.8230 417.1209 0.0449 -1.0000 -1.0000 2105453 1583558500.30 151.5747 59.9964 32.0000 1.9678 1.9689 416.8458 417.1435 0.0448 -1.0000 -1.0000 2105515 1583558500.40 151.5480 59.9964 32.0000 1.9680 1.9692 416.7756 417.0722 0.0447 -1.0000 -1.0000 2105594 1583558500.50 151.5017 59.9964 32.0000 1.9679 1.9690 416.7498 417.0476 0.0448 -1.0000 -1.0000 2106094 1583558500.60 151.5017 59.9964 32.0000 1.9692 1.9704 416.6081 416.9060 0.0449 -1.0000 -1.0000 2106156 1583558500.70 151.5017 59.9964 32.0000 1.9689 1.9700 416.6211 416.9200 0.0450 -1.0000 -1.0000 2106219 1583558500.80 151.5017 59.9964 32.0000 1.9691 1.9702 416.5292 416.8271 0.0449 -1.0000 -1.0000 2106281 1583558500.90 151.5017 59.9964 32.0000 1.9689 1.9700 416.6299 416.9278 0.0449 -1.0000 -1.0000 2106344 1583558501.00 151.4237 59.9964 32.0000 1.9685 1.9697 416.6633 416.9615 0.0448 -1.0000 -1.0000 2106422 1583558501.10 151.4237 59.9964 32.0000 1.9683 1.9695 416.7392 417.0365 0.0448 -1.0000 -1.0000 2106485 1583558501.20 151.4237 59.9964 32.0000 1.9679 1.9690 416.7863 417.0844 0.0449 -1.0000 -1.0000 2106562 1583558501.30 151.4237 59.9964 32.0000 1.9682 1.9694 416.7622 417.0604 0.0449 -1.0000 -1.0000 2106625 1583558501.40 151.4237 59.9964 32.0000 1.9684 1.9695 416.7595 417.0575 0.0449 -1.0000 -1.0000 2106688 1583558501.50 151.4237 59.9964 32.0000 1.9684 1.9696 416.7287 417.0270 0.0449 -1.0000 -1.0000 2106750 1583558501.60 151.4907 59.9964 32.0000 1.9693 1.9705 416.6567 416.9552 0.0450 -1.0000 -1.0000 2106812 1583558501.70 151.4907 59.9964 32.0000 1.9693 1.9704 416.5774 416.8749 0.0447 -1.0000 -1.0000 2106875 1583558501.80 151.4907 59.9964 32.0000 1.9691 1.9703 416.6162 416.9133 0.0447 -1.0000 -1.0000 2106953 1583558501.90 151.4907 59.9964 32.0000 1.9682 1.9693 416.6769 416.9733 0.0446 -1.0000 -1.0000 2107015 1583558502.00 151.4907 59.9964 32.0000 1.9675 1.9686 416.7284 417.0258 0.0448 -1.0000 -1.0000 2107109 1583558502.10 151.5081 59.9964 32.0000 1.9679 1.9691 416.7679 417.0660 0.0449 -1.0000 -1.0000 2107188 1583558502.20 151.5096 59.9964 32.0000 1.9686 1.9698 416.7588 417.0569 0.0449 -1.0000 -1.0000 2107250 1583558502.30 151.5096 59.9964 32.0000 1.9685 1.9697 416.7281 417.0258 0.0448 -1.0000 -1.0000 2107312 1583558502.40 151.5096 59.9964 32.0000 1.9686 1.9698 416.5286 416.8265 0.0449 -1.0000 -1.0000 2107391 1583558502.50 151.5096 59.9964 32.0000 1.9686 1.9698 416.5289 416.8267 0.0449 -1.0000 -1.0000 2107609 1583558502.60 151.5051 59.9964 32.0000 1.9688 1.9700 416.5684 416.8664 0.0449 -1.0000 -1.0000 2107672 1583558502.70 151.4698 59.9964 32.0000 1.9687 1.9699 416.5526 416.8493 0.0447 -1.0000 -1.0000 2107750 1583558502.80 151.4698 59.9964 32.0000 1.9688 1.9699 416.7395 417.0370 0.0449 -1.0000 -1.0000 2107812 1583558502.90 151.4698 59.9964 32.0000 1.9684 1.9696 416.7223 417.0203 0.0448 -1.0000 -1.0000 2107875 1583558503.00 151.4698 59.9964 32.0000 1.9687 1.9698 416.5698 416.8661 0.0447 -1.0000 -1.0000 2108328 1583558503.10 151.4698 59.9964 32.0000 1.9686 1.9698 416.5375 416.8352 0.0449 -1.0000 -1.0000 2108391 1583558503.20 151.5555 59.9964 32.0000 1.9683 1.9694 416.5856 416.8833 0.0448 -1.0000 -1.0000 2108453 1583558503.30 151.5555 59.9964 32.0000 1.9685 1.9696 416.7509 417.0475 0.0447 -1.0000 -1.0000 2108531 1583558503.40 151.5555 59.9964 32.0000 1.9680 1.9692 416.7837 417.0817 0.0449 -1.0000 -1.0000 2108594 1583558503.50 151.5555 59.9964 32.0000 1.9682 1.9693 416.7620 417.0592 0.0446 -1.0000 -1.0000 2108656 1583558503.60 151.5555 59.9964 32.0000 1.9688 1.9700 416.7268 417.0255 0.0450 -1.0000 -1.0000 2108844 1583558503.70 151.5189 59.9964 32.0000 1.9687 1.9699 416.6686 416.9669 0.0449 -1.0000 -1.0000 2108906 1583558503.80 151.5113 59.9964 32.0000 1.9686 1.9697 416.5856 416.8831 0.0448 -1.0000 -1.0000 2108985 1583558503.90 151.5113 59.9964 32.0000 1.9683 1.9694 416.5686 416.8664 0.0449 -1.0000 -1.0000 2109047 1583558504.00 151.5113 59.9964 32.0000 1.9684 1.9696 416.6662 416.9648 0.0450 -1.0000 -1.0000 2109109 1583558504.10 151.5113 59.9964 32.0000 1.9682 1.9694 416.7587 417.0576 0.0450 -1.0000 -1.0000 2109375 1583558504.20 151.5163 59.9964 32.0000 1.9683 1.9695 416.7637 417.0606 0.0448 -1.0000 -1.0000 2109438 1583558504.30 151.5762 59.9964 32.0000 1.9681 1.9693 416.6633 416.9618 0.0450 -1.0000 -1.0000 2109500 1583558504.40 151.5762 59.9964 32.0000 1.9678 1.9690 416.6923 416.9902 0.0448 -1.0000 -1.0000 2109578 1583558504.50 151.5762 59.9964 32.0000 1.9685 1.9697 416.5991 416.8966 0.0448 -1.0000 -1.0000 2109641 1583558504.60 151.5762 59.9964 32.0000 1.9695 1.9707 416.5584 416.8560 0.0448 -1.0000 -1.0000 2109703 1583558504.70 151.5762 59.9964 32.0000 1.9685 1.9697 416.5201 416.8167 0.0448 -1.0000 -1.0000 2109781 1583558504.80 151.5762 59.9964 32.0000 1.9696 1.9708 416.5856 416.8837 0.0449 -1.0000 -1.0000 2109844 1583558504.90 151.6097 59.9961 32.0000 1.9691 1.9702 416.6718 416.9698 0.0449 -1.0000 -1.0000 2109906 1583558505.00 151.6097 59.9961 32.0000 1.9688 1.9699 416.7657 417.0635 0.0449 -1.0000 -1.0000 2109969 1583558505.10 151.6097 59.9961 32.0000 1.9691 1.9703 416.7230 417.0225 0.0451 -1.0000 -1.0000 2110094 1583558505.20 151.6097 59.9961 32.0000 1.9696 1.9708 416.6726 416.9705 0.0448 -1.0000 -1.0000 2110172 1583558505.30 151.6097 59.9961 32.0000 1.9698 1.9710 416.5977 416.8952 0.0448 -1.0000 -1.0000 2110234 1583558505.40 151.5785 59.9961 32.0000 1.9693 1.9704 416.6770 416.9750 0.0449 -1.0000 -1.0000 2110297 1583558505.50 151.5644 59.9961 32.0000 1.9688 1.9699 416.7377 417.0364 0.0449 -1.0000 -1.0000 2110375 1583558505.60 151.5644 59.9961 32.0000 1.9682 1.9694 416.7772 417.0761 0.0450 -1.0000 -1.0000 2110609 1583558505.70 151.5644 59.9961 32.0000 1.9686 1.9698 416.7403 417.0389 0.0450 -1.0000 -1.0000 2110672 1583558505.80 151.5644 59.9961 32.0000 1.9688 1.9700 416.6719 416.9699 0.0448 -1.0000 -1.0000 2110734 1583558505.90 151.5644 59.9961 32.0000 1.9689 1.9700 416.6731 416.9710 0.0448 -1.0000 -1.0000 2110797 1583558506.00 151.4784 59.9961 32.0000 1.9699 1.9711 416.5837 416.8807 0.0448 -1.0000 -1.0000 2110875 1583558506.10 151.4784 59.9961 32.0000 1.9694 1.9706 416.6588 416.9563 0.0447 -1.0000 -1.0000 2111062 1583558506.20 151.4784 59.9961 32.0000 1.9686 1.9697 416.7442 417.0433 0.0451 -1.0000 -1.0000 2111125 1583558506.30 151.4784 59.9961 32.0000 1.9690 1.9701 416.7741 417.0714 0.0448 -1.0000 -1.0000 2111188 1583558506.40 151.4784 59.9961 32.0000 1.9681 1.9692 416.7178 417.0152 0.0448 -1.0000 -1.0000 2111265 1583558506.50 151.4178 59.9961 32.0000 1.9684 1.9695 416.6055 416.9023 0.0447 -1.0000 -1.0000 2111328 1583558506.60 151.4178 59.9961 32.0000 1.9694 1.9706 416.5346 416.8324 0.0448 -1.0000 -1.0000 2111641 1583558506.70 151.4178 59.9961 32.0000 1.9683 1.9695 416.5272 416.8249 0.0449 -1.0000 -1.0000 2111703 1583558506.80 151.4178 59.9961 32.0000 1.9690 1.9702 416.5214 416.8201 0.0450 -1.0000 -1.0000 2111765 1583558506.90 151.4178 59.9961 32.0000 1.9677 1.9689 416.7314 417.0295 0.0449 -1.0000 -1.0000 2111828 1583558507.00 151.4438 59.9961 32.0000 1.9680 1.9691 416.7026 417.0003 0.0448 -1.0000 -1.0000 2111906 1583558507.10 151.4860 59.9961 32.0000 1.9674 1.9686 416.7308 417.0283 0.0448 -1.0000 -1.0000 2112938 1583558507.20 151.4860 59.9961 32.0000 1.9676 1.9688 416.7234 417.0211 0.0448 -1.0000 -1.0000 2113031 1583558507.30 151.4860 59.9961 32.0000 1.9686 1.9698 416.5922 416.8902 0.0449 -1.0000 -1.0000 2113094 1583558507.40 151.4860 59.9961 32.0000 1.9688 1.9699 416.5469 416.8442 0.0448 -1.0000 -1.0000 2113156 1583558507.50 151.4860 59.9961 32.0000 1.9687 1.9698 416.5292 416.8274 0.0449 -1.0000 -1.0000 2113219 1583558507.60 151.5172 59.9961 32.0000 1.9680 1.9692 416.5637 416.8613 0.0448 -1.0000 -1.0000 2113281 1583558507.70 151.5172 59.9961 32.0000 1.9682 1.9693 416.6301 416.9280 0.0448 -1.0000 -1.0000 2113344 1583558507.80 151.5172 59.9961 32.0000 1.9680 1.9692 416.6923 416.9897 0.0448 -1.0000 -1.0000 2113422 1583558507.90 151.5172 59.9961 32.0000 1.9687 1.9699 416.7170 417.0146 0.0448 -1.0000 -1.0000 2113485 1583558508.00 151.5172 59.9961 32.0000 1.9690 1.9702 416.8220 417.1206 0.0449 -1.0000 -1.0000 2113547 1583558508.10 151.4936 59.9961 32.0000 1.9681 1.9693 416.6598 416.9576 0.0449 -1.0000 -1.0000 2113625 1583558508.20 151.4920 59.9961 32.0000 1.9683 1.9694 416.5506 416.8477 0.0448 -1.0000 -1.0000 2113687 1583558508.30 151.4920 59.9961 32.0000 1.9683 1.9695 416.5530 416.8511 0.0449 -1.0000 -1.0000 2113750 1583558508.40 151.4920 59.9961 32.0000 1.9683 1.9694 416.5611 416.8584 0.0448 -1.0000 -1.0000 2113828 1583558508.50 151.4920 59.9961 32.0000 1.9677 1.9689 416.5934 416.8921 0.0450 -1.0000 -1.0000 2113890 1583558508.60 151.4841 59.9961 32.0000 1.9679 1.9691 416.6500 416.9472 0.0448 -1.0000 -1.0000 2113953 1583558508.70 151.4492 59.9961 32.0000 1.9675 1.9686 416.6827 416.9800 0.0447 -1.0000 -1.0000 2114047 1583558508.80 151.4492 59.9961 32.0000 1.9676 1.9688 416.6710 416.9684 0.0448 -1.0000 -1.0000 2114109 1583558508.90 151.4492 59.9961 32.0000 1.9677 1.9688 416.4934 416.7904 0.0448 -1.0000 -1.0000 2114172 1583558509.00 151.4492 59.9961 32.0000 1.9687 1.9699 416.4258 416.7251 0.0452 -1.0000 -1.0000 2114234 1583558509.10 151.4492 59.9961 32.0000 1.9692 1.9703 416.4819 416.7810 0.0450 -1.0000 -1.0000 2114297 1583558509.20 151.4714 59.9961 32.0000 1.9687 1.9698 416.5429 416.8397 0.0447 -1.0000 -1.0000 2114375 1583558509.30 151.4714 59.9961 32.0000 1.9673 1.9685 416.6633 416.9610 0.0448 -1.0000 -1.0000 2114437 1583558509.40 151.4714 59.9961 32.0000 1.9676 1.9687 416.7025 417.0008 0.0449 -1.0000 -1.0000 2114500 1583558509.50 151.4714 59.9961 32.0000 1.9687 1.9699 416.6240 416.9226 0.0449 -1.0000 -1.0000 2114578 1583558509.60 151.4714 59.9961 32.0000 1.9687 1.9699 416.5812 416.8792 0.0449 -1.0000 -1.0000 2114641 1583558509.70 151.4714 59.9961 32.0000 1.9693 1.9704 416.5204 416.8186 0.0449 -1.0000 -1.0000 2114875 1583558509.80 151.4770 59.9960 32.0000 1.9682 1.9693 416.5782 416.8765 0.0449 -1.0000 -1.0000 2114953 1583558509.90 151.4955 59.9956 32.0000 1.9685 1.9696 416.6682 416.9659 0.0448 -1.0000 -1.0000 2115015 1583558510.00 151.4955 59.9956 32.0000 1.9674 1.9686 416.6704 416.9685 0.0449 -1.0000 -1.0000 2115078 1583558510.10 151.4955 59.9956 32.0000 1.9675 1.9687 416.6765 416.9753 0.0450 -1.0000 -1.0000 2115156 1583558510.20 151.4955 59.9956 32.0000 1.9697 1.9709 416.6849 416.9829 0.0449 -1.0000 -1.0000 2115344 1583558510.30 151.4955 59.9956 32.0000 1.9691 1.9703 416.4986 416.7965 0.0449 -1.0000 -1.0000 2115406 1583558510.40 151.4733 59.9956 32.0000 1.9687 1.9698 416.5488 416.8464 0.0449 -1.0000 -1.0000 2115469 1583558510.50 151.4733 59.9956 32.0000 1.9684 1.9696 416.4849 416.7837 0.0450 -1.0000 -1.0000 2115531 1583558510.60 151.4733 59.9956 32.0000 1.9685 1.9697 416.6053 416.9035 0.0449 -1.0000 -1.0000 2115609 1583558510.70 151.4733 59.9956 32.0000 1.9686 1.9698 416.8322 417.1302 0.0449 -1.0000 -1.0000 2115687 1583558510.80 151.4733 59.9956 32.0000 1.9689 1.9700 416.7782 417.0765 0.0449 -1.0000 -1.0000 2115859 1583558510.90 151.4819 59.9956 32.0000 1.9684 1.9696 416.6762 416.9744 0.0449 -1.0000 -1.0000 2115922 1583558511.00 151.5089 59.9956 32.0000 1.9692 1.9703 416.5239 416.8214 0.0448 -1.0000 -1.0000 2115984 1583558511.10 151.5089 59.9956 32.0000 1.9689 1.9700 416.5194 416.8168 0.0448 -1.0000 -1.0000 2116047 1583558511.20 151.5089 59.9956 32.0000 1.9698 1.9710 416.4697 416.7671 0.0448 -1.0000 -1.0000 2116125 1583558511.30 151.5089 59.9956 32.0000 1.9683 1.9694 416.5345 416.8321 0.0448 -1.0000 -1.0000 2116594 1583558511.40 151.5089 59.9956 32.0000 1.9684 1.9696 416.6812 416.9794 0.0450 -1.0000 -1.0000 2116656 1583558511.50 151.5089 59.9956 32.0000 1.9683 1.9694 416.7255 417.0232 0.0449 -1.0000 -1.0000 2116734 1583558511.60 151.5496 59.9956 32.0000 1.9682 1.9693 416.7591 417.0579 0.0450 -1.0000 -1.0000 2116797 1583558511.70 151.5585 59.9956 32.0000 1.9678 1.9689 416.6743 416.9724 0.0448 -1.0000 -1.0000 2116859 1583558511.80 151.5585 59.9956 32.0000 1.9682 1.9694 416.6068 416.9053 0.0450 -1.0000 -1.0000 2117109 1583558511.90 151.5585 59.9956 32.0000 1.9684 1.9696 416.5231 416.8217 0.0450 -1.0000 -1.0000 2117172 1583558512.00 151.5585 59.9956 32.0000 1.9692 1.9703 416.5410 416.8396 0.0450 -1.0000 -1.0000 2117235 1583558512.10 151.5597 59.9956 32.0000 1.9679 1.9691 416.6416 416.9406 0.0450 -1.0000 -1.0000 2117297 1583558512.20 151.5894 59.9956 32.0000 1.9677 1.9688 416.7336 417.0308 0.0448 -1.0000 -1.0000 2117359 1583558512.30 151.5894 59.9956 32.0000 1.9679 1.9691 416.7204 417.0179 0.0448 -1.0000 -1.0000 2117609 1583558512.40 151.5894 59.9956 32.0000 1.9684 1.9695 416.7144 417.0134 0.0450 -1.0000 -1.0000 2117672 1583558512.50 151.5894 59.9956 32.0000 1.9683 1.9695 416.7071 417.0058 0.0449 -1.0000 -1.0000 2117734 1583558512.60 151.5894 59.9956 32.0000 1.9677 1.9689 416.6820 416.9803 0.0450 -1.0000 -1.0000 2117797 1583558512.70 151.5518 59.9956 32.0000 1.9689 1.9701 416.5023 416.8000 0.0448 -1.0000 -1.0000 2117875 1583558512.80 151.5518 59.9956 32.0000 1.9691 1.9702 416.5625 416.8599 0.0448 -1.0000 -1.0000 2118109 1583558512.90 151.5518 59.9956 32.0000 1.9674 1.9686 416.6955 416.9934 0.0449 -1.0000 -1.0000 2118172 1583558513.00 151.5518 59.9956 32.0000 1.9683 1.9695 416.8022 417.0997 0.0448 -1.0000 -1.0000 2118235 1583558513.10 151.5518 59.9956 32.0000 1.9689 1.9700 416.6729 416.9712 0.0449 -1.0000 -1.0000 2118297 1583558513.20 151.5540 59.9956 32.0000 1.9685 1.9697 416.5669 416.8653 0.0450 -1.0000 -1.0000 2118375 1583558513.30 151.5585 59.9956 32.0000 1.9689 1.9701 416.4797 416.7773 0.0448 -1.0000 -1.0000 2118609 1583558513.40 151.5585 59.9956 32.0000 1.9685 1.9697 416.4688 416.7675 0.0450 -1.0000 -1.0000 2118672 1583558513.50 151.5585 59.9956 32.0000 1.9683 1.9695 416.5788 416.8770 0.0449 -1.0000 -1.0000 2118734 1583558513.60 151.5585 59.9956 32.0000 1.9686 1.9698 416.7252 417.0229 0.0448 -1.0000 -1.0000 2118797 1583558513.70 151.5585 59.9956 32.0000 1.9681 1.9692 416.7436 417.0417 0.0449 -1.0000 -1.0000 2118859 1583558513.80 151.5099 59.9956 32.0000 1.9686 1.9697 416.7252 417.0235 0.0449 -1.0000 -1.0000 2118938 1583558513.90 151.5099 59.9956 32.0000 1.9683 1.9694 416.7204 417.0195 0.0450 -1.0000 -1.0000 2119062 1583558514.00 151.5099 59.9956 32.0000 1.9689 1.9701 416.6055 416.9048 0.0451 -1.0000 -1.0000 2119125 1583558514.10 151.5099 59.9956 32.0000 1.9695 1.9706 416.5031 416.8022 0.0450 -1.0000 -1.0000 2119203 1583558514.20 151.5099 59.9956 32.0000 1.9690 1.9702 416.5537 416.8506 0.0448 -1.0000 -1.0000 2119265 1583558514.30 151.4741 59.9956 32.0000 1.9679 1.9691 416.6729 416.9712 0.0449 -1.0000 -1.0000 2119328 1583558514.40 151.4150 59.9956 32.0000 1.9686 1.9698 416.7696 417.0679 0.0450 -1.0000 -1.0000 2119875 1583558514.50 151.4150 59.9956 32.0000 1.9681 1.9693 416.5608 416.8595 0.0450 -1.0000 -1.0000 2119937 1583558514.60 151.4150 59.9956 32.0000 1.9680 1.9692 416.6102 416.9087 0.0449 -1.0000 -1.0000 2120000 1583558514.70 151.4150 59.9956 32.0000 1.9685 1.9697 416.5433 416.8420 0.0450 -1.0000 -1.0000 2120078 1583558514.80 151.4150 59.9956 32.0000 1.9694 1.9706 416.5117 416.8097 0.0449 -1.0000 -1.0000 2120141 1583558514.90 151.4442 59.9950 32.0000 1.9690 1.9701 416.5689 416.8669 0.0448 -1.0000 -1.0000 2120203 1583558515.00 151.4442 59.9950 32.0000 1.9689 1.9700 416.5145 416.8126 0.0449 -1.0000 -1.0000 2120281 1583558515.10 151.4442 59.9950 32.0000 1.9685 1.9696 416.7251 417.0233 0.0449 -1.0000 -1.0000 2120344 1583558515.20 151.4442 59.9950 32.0000 1.9685 1.9697 416.6417 416.9403 0.0449 -1.0000 -1.0000 2120422 1583558515.30 151.4442 59.9950 32.0000 1.9692 1.9703 416.6790 416.9766 0.0448 -1.0000 -1.0000 2120484 1583558515.40 151.4743 59.9950 32.0000 1.9693 1.9705 416.5748 416.8725 0.0449 -1.0000 -1.0000 2120547 1583558515.50 151.4978 59.9950 32.0000 1.9690 1.9702 416.5656 416.8637 0.0448 -1.0000 -1.0000 2120609 1583558515.60 151.4978 59.9950 32.0000 1.9688 1.9700 416.6243 416.9221 0.0449 -1.0000 -1.0000 2120672 1583558515.70 151.4978 59.9950 32.0000 1.9689 1.9701 416.6523 416.9495 0.0447 -1.0000 -1.0000 2120734 1583558515.80 151.4978 59.9950 32.0000 1.9695 1.9706 416.7755 417.0734 0.0449 -1.0000 -1.0000 2120812 1583558515.90 151.4978 59.9950 32.0000 1.9681 1.9692 416.7116 417.0110 0.0451 -1.0000 -1.0000 2120875 1583558516.00 151.5509 59.9950 32.0000 1.9684 1.9695 416.7091 417.0082 0.0450 -1.0000 -1.0000 2120938 1583558516.10 151.5509 59.9950 32.0000 1.9685 1.9696 416.5679 416.8654 0.0448 -1.0000 -1.0000 2121015 1583558516.20 151.5509 59.9950 32.0000 1.9693 1.9704 416.4500 416.7468 0.0447 -1.0000 -1.0000 2121078 1583558516.30 151.5509 59.9950 32.0000 1.9692 1.9703 416.5102 416.8070 0.0447 -1.0000 -1.0000 2121141 1583558516.40 151.5509 59.9950 32.0000 1.9685 1.9697 416.7421 417.0393 0.0449 -1.0000 -1.0000 2121375 1583558516.50 151.5488 59.9950 32.0000 1.9688 1.9699 416.7338 417.0317 0.0448 -1.0000 -1.0000 2121438 1583558516.60 151.5331 59.9950 32.0000 1.9686 1.9697 416.7188 417.0172 0.0449 -1.0000 -1.0000 2121500 1583558516.70 151.5331 59.9950 32.0000 1.9689 1.9701 416.6195 416.9174 0.0449 -1.0000 -1.0000 2121578 1583558516.80 151.5331 59.9950 32.0000 1.9689 1.9701 416.5553 416.8531 0.0448 -1.0000 -1.0000 2121641 1583558516.90 151.5331 59.9950 32.0000 1.9694 1.9705 416.5133 416.8108 0.0448 -1.0000 -1.0000 2121922 1583558517.00 151.5331 59.9950 32.0000 1.9693 1.9705 416.5320 416.8301 0.0449 -1.0000 -1.0000 2121984 1583558517.10 151.5764 59.9950 32.0000 1.9684 1.9696 416.4524 416.7498 0.0449 -1.0000 -1.0000 2122047 1583558517.20 151.5764 59.9950 32.0000 1.9675 1.9686 416.6503 416.9490 0.0449 -1.0000 -1.0000 2122125 1583558517.30 151.5764 59.9950 32.0000 1.9683 1.9694 416.7085 417.0061 0.0448 -1.0000 -1.0000 2122188 1583558517.40 151.5764 59.9950 32.0000 1.9690 1.9701 416.6354 416.9334 0.0449 -1.0000 -1.0000 2122250 1583558517.50 151.5764 59.9950 32.0000 1.9693 1.9704 416.5731 416.8706 0.0448 -1.0000 -1.0000 2122453 1583558517.60 151.5593 59.9950 32.0000 1.9692 1.9703 416.5371 416.8347 0.0448 -1.0000 -1.0000 2122515 1583558517.70 151.5448 59.9950 32.0000 1.9687 1.9699 416.6624 416.9612 0.0450 -1.0000 -1.0000 2122578 1583558517.80 151.5448 59.9950 32.0000 1.9679 1.9691 416.7592 417.0576 0.0449 -1.0000 -1.0000 2122641 1583558517.90 151.5448 59.9950 32.0000 1.9684 1.9696 416.7167 417.0149 0.0450 -1.0000 -1.0000 2122703 1583558518.00 151.5448 59.9950 32.0000 1.9682 1.9694 416.6875 416.9852 0.0449 -1.0000 -1.0000 2123172 1583558518.10 151.5448 59.9950 32.0000 1.9688 1.9700 416.7426 417.0415 0.0450 -1.0000 -1.0000 2123235 1583558518.20 151.5169 59.9950 32.0000 1.9684 1.9696 416.6686 416.9674 0.0450 -1.0000 -1.0000 2123297 1583558518.30 151.5169 59.9950 32.0000 1.9693 1.9704 416.5304 416.8283 0.0449 -1.0000 -1.0000 2123359 1583558518.40 151.5169 59.9950 32.0000 1.9688 1.9700 416.5733 416.8718 0.0450 -1.0000 -1.0000 2123438 1583558518.50 151.5169 59.9950 32.0000 1.9676 1.9688 416.7360 417.0349 0.0450 -1.0000 -1.0000 2123609 1583558518.60 151.5169 59.9950 32.0000 1.9677 1.9689 416.7249 417.0235 0.0449 -1.0000 -1.0000 2123672 1583558518.70 151.4657 59.9950 32.0000 1.9681 1.9693 416.8416 417.1395 0.0449 -1.0000 -1.0000 2123750 1583558518.80 151.4627 59.9950 32.0000 1.9691 1.9703 416.7152 417.0137 0.0450 -1.0000 -1.0000 2123812 1583558518.90 151.4627 59.9950 32.0000 1.9693 1.9705 416.6358 416.9333 0.0448 -1.0000 -1.0000 2123875 1583558519.00 151.4627 59.9950 32.0000 1.9694 1.9706 416.5518 416.8495 0.0448 -1.0000 -1.0000 2124109 1583558519.10 151.4627 59.9950 32.0000 1.9694 1.9705 416.5446 416.8421 0.0448 -1.0000 -1.0000 2124172 1583558519.20 151.4627 59.9950 32.0000 1.9685 1.9697 416.6832 416.9820 0.0450 -1.0000 -1.0000 2124250 1583558519.30 151.4928 59.9950 32.0000 1.9694 1.9706 416.7560 417.0537 0.0449 -1.0000 -1.0000 2124312 1583558519.40 151.4928 59.9950 32.0000 1.9687 1.9698 416.7962 417.0947 0.0449 -1.0000 -1.0000 2124375 1583558519.50 151.4928 59.9950 32.0000 1.9687 1.9698 416.7270 417.0268 0.0450 -1.0000 -1.0000 2124625 1583558519.60 151.4928 59.9950 32.0000 1.9693 1.9704 416.6379 416.9355 0.0448 -1.0000 -1.0000 2124687 1583558519.70 151.4928 59.9950 32.0000 1.9696 1.9708 416.5033 416.8008 0.0448 -1.0000 -1.0000 2124750 1583558519.80 151.4981 59.9955 32.0000 1.9696 1.9708 416.5944 416.8929 0.0449 -1.0000 -1.0000 2124828 1583558519.90 151.4981 59.9955 32.0000 1.9688 1.9700 416.6237 416.9215 0.0448 -1.0000 -1.0000 2124890 1583558520.00 151.4981 59.9955 32.0000 1.9690 1.9702 416.6802 416.9778 0.0449 -1.0000 -1.0000 2125109 1583558520.10 151.4981 59.9955 32.0000 1.9683 1.9695 416.8960 417.1946 0.0450 -1.0000 -1.0000 2125188 1583558520.20 151.4981 59.9955 32.0000 1.9685 1.9696 416.7886 417.0876 0.0450 -1.0000 -1.0000 2125250 1583558520.30 151.4981 59.9955 32.0000 1.9694 1.9705 416.7076 417.0063 0.0450 -1.0000 -1.0000 2125312 1583558520.40 151.5500 59.9955 32.0000 1.9700 1.9712 416.6330 416.9321 0.0450 -1.0000 -1.0000 2125390 1583558520.50 151.5500 59.9955 32.0000 1.9696 1.9708 416.5862 416.8844 0.0449 -1.0000 -1.0000 2125672 1583558520.60 151.5500 59.9955 32.0000 1.9695 1.9707 416.6601 416.9578 0.0449 -1.0000 -1.0000 2125734 1583558520.70 151.5500 59.9955 32.0000 1.9695 1.9706 416.7828 417.0821 0.0450 -1.0000 -1.0000 2125797 1583558520.80 151.5500 59.9955 32.0000 1.9693 1.9704 416.7697 417.0677 0.0449 -1.0000 -1.0000 2125859 1583558520.90 151.5797 59.9955 32.0000 1.9686 1.9697 416.8410 417.1391 0.0449 -1.0000 -1.0000 2125922 1583558521.00 151.5797 59.9955 32.0000 1.9693 1.9705 416.6824 416.9801 0.0448 -1.0000 -1.0000 2126000 1583558521.10 151.5797 59.9955 32.0000 1.9688 1.9700 416.6829 416.9809 0.0450 -1.0000 -1.0000 2126875 1583558521.20 151.5797 59.9955 32.0000 1.9691 1.9703 416.5820 416.8802 0.0449 -1.0000 -1.0000 2126953 1583558521.30 151.5797 59.9955 32.0000 1.9691 1.9702 416.4230 416.7203 0.0448 -1.0000 -1.0000 2127015 1583558521.40 151.5822 59.9955 32.0000 1.9688 1.9699 416.5793 416.8772 0.0449 -1.0000 -1.0000 2127078 1583558521.50 151.6009 59.9955 32.0000 1.9684 1.9695 416.7087 417.0079 0.0451 -1.0000 -1.0000 2127156 1583558521.60 151.6009 59.9955 32.0000 1.9690 1.9702 416.6796 416.9783 0.0450 -1.0000 -1.0000 2127219 1583558521.70 151.6009 59.9955 32.0000 1.9680 1.9692 416.7879 417.0865 0.0450 -1.0000 -1.0000 2127281 1583558521.80 151.6009 59.9955 32.0000 1.9686 1.9698 416.6010 416.8992 0.0449 -1.0000 -1.0000 2127344 1583558521.90 151.6009 59.9955 32.0000 1.9690 1.9701 416.4672 416.7650 0.0449 -1.0000 -1.0000 2127422 1583558522.00 151.5274 59.9955 32.0000 1.9694 1.9706 416.5833 416.8817 0.0450 -1.0000 -1.0000 2127469 1583558522.10 151.5274 59.9955 32.0000 1.9685 1.9696 416.5953 416.8935 0.0449 -1.0000 -1.0000 2127547 1583558522.20 151.5274 59.9955 32.0000 1.9680 1.9692 416.7349 417.0326 0.0448 -1.0000 -1.0000 2127609 1583558522.30 151.5274 59.9955 32.0000 1.9679 1.9691 416.7606 417.0578 0.0448 -1.0000 -1.0000 2127672 1583558522.40 151.5274 59.9955 32.0000 1.9679 1.9691 416.6821 416.9812 0.0450 -1.0000 -1.0000 2127750 1583558522.50 151.5267 59.9955 32.0000 1.9686 1.9697 416.5671 416.8646 0.0449 -1.0000 -1.0000 2127812 1583558522.60 151.5261 59.9955 32.0000 1.9694 1.9706 416.5652 416.8638 0.0449 -1.0000 -1.0000 2127875 1583558522.70 151.5261 59.9955 32.0000 1.9690 1.9701 416.5124 416.8108 0.0449 -1.0000 -1.0000 2127937 1583558522.80 151.5261 59.9955 32.0000 1.9694 1.9705 416.5392 416.8373 0.0449 -1.0000 -1.0000 2128000 1583558522.90 151.5261 59.9955 32.0000 1.9688 1.9700 416.6577 416.9561 0.0449 -1.0000 -1.0000 2128062 1583558523.00 151.5261 59.9955 32.0000 1.9685 1.9697 416.6451 416.9429 0.0448 -1.0000 -1.0000 2128141 1583558523.10 151.4981 59.9955 32.0000 1.9685 1.9697 416.6430 416.9417 0.0450 -1.0000 -1.0000 2128203 1583558523.20 151.4981 59.9955 32.0000 1.9689 1.9700 416.5231 416.8217 0.0449 -1.0000 -1.0000 2128281 1583558523.30 151.4981 59.9955 32.0000 1.9692 1.9704 416.4970 416.7950 0.0449 -1.0000 -1.0000 2128344 1583558523.40 151.4981 59.9955 32.0000 1.9691 1.9702 416.5432 416.8420 0.0450 -1.0000 -1.0000 2128406 1583558523.50 151.4981 59.9955 32.0000 1.9690 1.9702 416.4939 416.7919 0.0449 -1.0000 -1.0000 2128484 1583558523.60 151.4758 59.9955 32.0000 1.9685 1.9697 416.6084 416.9078 0.0450 -1.0000 -1.0000 2128547 1583558523.70 151.4671 59.9955 32.0000 1.9683 1.9694 416.6571 416.9552 0.0448 -1.0000 -1.0000 2128609 1583558523.80 151.4671 59.9955 32.0000 1.9685 1.9696 416.6718 416.9703 0.0450 -1.0000 -1.0000 2128672 1583558523.90 151.4671 59.9955 32.0000 1.9685 1.9697 416.8035 417.1024 0.0450 -1.0000 -1.0000 2128734 1583558524.00 151.4671 59.9955 32.0000 1.9686 1.9697 416.6168 416.9156 0.0450 -1.0000 -1.0000 2128797 1583558524.10 151.4671 59.9955 32.0000 1.9698 1.9710 416.4894 416.7869 0.0447 -1.0000 -1.0000 2129656 1583558524.20 151.4626 59.9955 32.0000 1.9696 1.9708 416.4784 416.7768 0.0450 -1.0000 -1.0000 2129719 1583558524.30 151.4626 59.9955 32.0000 1.9690 1.9701 416.5339 416.8322 0.0449 -1.0000 -1.0000 2129781 1583558524.40 151.4626 59.9955 32.0000 1.9688 1.9700 416.6379 416.9360 0.0449 -1.0000 -1.0000 2129859 1583558524.50 151.4626 59.9955 32.0000 1.9681 1.9693 416.7690 417.0675 0.0450 -1.0000 -1.0000 2129922 1583558524.60 151.4626 59.9955 32.0000 1.9683 1.9695 416.7039 417.0020 0.0448 -1.0000 -1.0000 2130000 1583558524.70 151.4626 59.9955 32.0000 1.9690 1.9702 416.7413 417.0400 0.0449 -1.0000 -1.0000 2130062 1583558524.80 151.5992 59.9956 32.0000 1.9698 1.9709 416.7948 417.0928 0.0449 -1.0000 -1.0000 2130125 1583558524.90 151.5992 59.9956 32.0000 1.9691 1.9703 416.7671 417.0644 0.0447 -1.0000 -1.0000 2130187 1583558525.00 151.5992 59.9956 32.0000 1.9689 1.9701 416.6783 416.9768 0.0450 -1.0000 -1.0000 2130265 1583558525.10 151.5992 59.9956 32.0000 1.9691 1.9703 416.6646 416.9636 0.0450 -1.0000 -1.0000 2130328 1583558525.20 151.5992 59.9956 32.0000 1.9697 1.9709 416.5289 416.8270 0.0449 -1.0000 -1.0000 2130406 1583558525.30 151.6430 59.9956 32.0000 1.9693 1.9705 416.5587 416.8560 0.0448 -1.0000 -1.0000 2130469 1583558525.40 151.6430 59.9956 32.0000 1.9694 1.9706 416.5574 416.8560 0.0450 -1.0000 -1.0000 2130531 1583558525.50 151.6430 59.9956 32.0000 1.9690 1.9701 416.7129 417.0109 0.0448 -1.0000 -1.0000 2130594 1583558525.60 151.6430 59.9956 32.0000 1.9691 1.9703 416.7710 417.0702 0.0450 -1.0000 -1.0000 2130672 1583558525.70 151.6430 59.9956 32.0000 1.9690 1.9701 416.6829 416.9804 0.0448 -1.0000 -1.0000 2130734 1583558525.80 151.6430 59.9956 32.0000 1.9692 1.9704 416.5849 416.8829 0.0449 -1.0000 -1.0000 2130797 1583558525.90 151.6091 59.9956 32.0000 1.9699 1.9710 416.5054 416.8049 0.0451 -1.0000 -1.0000 2130859 1583558526.00 151.6091 59.9956 32.0000 1.9696 1.9707 416.5199 416.8178 0.0449 -1.0000 -1.0000 2130922 1583558526.10 151.6091 59.9956 32.0000 1.9693 1.9705 416.7024 417.0004 0.0449 -1.0000 -1.0000 2131000 1583558526.20 151.6091 59.9956 32.0000 1.9682 1.9693 416.6997 416.9974 0.0448 -1.0000 -1.0000 2131125 1583558526.30 151.6091 59.9956 32.0000 1.9694 1.9705 416.5609 416.8591 0.0449 -1.0000 -1.0000 2131187 1583558526.40 151.5676 59.9956 32.0000 1.9691 1.9702 416.5221 416.8197 0.0449 -1.0000 -1.0000 2131265 1583558526.50 151.5676 59.9956 32.0000 1.9688 1.9700 416.5907 416.8887 0.0449 -1.0000 -1.0000 2131328 1583558526.60 151.5676 59.9956 32.0000 1.9682 1.9694 416.6563 416.9540 0.0449 -1.0000 -1.0000 2131390 1583558526.70 151.5676 59.9956 32.0000 1.9687 1.9699 416.7420 417.0404 0.0449 -1.0000 -1.0000 2131625 1583558526.80 151.5676 59.9956 32.0000 1.9684 1.9696 416.7705 417.0692 0.0450 -1.0000 -1.0000 2131687 1583558526.90 151.5676 59.9956 32.0000 1.9686 1.9698 416.6834 416.9817 0.0449 -1.0000 -1.0000 2131750 1583558527.00 151.5348 59.9956 32.0000 1.9699 1.9711 416.6257 416.9235 0.0448 -1.0000 -1.0000 2131828 1583558527.10 151.5348 59.9956 32.0000 1.9685 1.9696 416.5616 416.8594 0.0449 -1.0000 -1.0000 2131890 1583558527.20 151.5348 59.9956 32.0000 1.9696 1.9708 416.6657 416.9638 0.0449 -1.0000 -1.0000 2132375 1583558527.30 151.5348 59.9956 32.0000 1.9688 1.9699 416.6737 416.9722 0.0450 -1.0000 -1.0000 2132437 1583558527.40 151.5348 59.9956 32.0000 1.9691 1.9703 416.6599 416.9582 0.0449 -1.0000 -1.0000 2132500 1583558527.50 151.5539 59.9956 32.0000 1.9693 1.9705 416.6579 416.9570 0.0451 -1.0000 -1.0000 2132578 1583558527.60 151.5604 59.9956 32.0000 1.9700 1.9711 416.5207 416.8196 0.0450 -1.0000 -1.0000 2132641 1583558527.70 151.5604 59.9956 32.0000 1.9699 1.9711 416.6329 416.9310 0.0448 -1.0000 -1.0000 2132859 1583558527.80 151.5604 59.9956 32.0000 1.9701 1.9712 416.6559 416.9539 0.0449 -1.0000 -1.0000 2132922 1583558527.90 151.5604 59.9956 32.0000 1.9700 1.9712 416.7085 417.0068 0.0449 -1.0000 -1.0000 2132984 1583558528.00 151.5604 59.9956 32.0000 1.9698 1.9710 416.6976 416.9961 0.0450 -1.0000 -1.0000 2133047 1583558528.10 151.6367 59.9956 32.0000 1.9687 1.9699 416.7422 417.0404 0.0449 -1.0000 -1.0000 2133125 1583558528.20 151.6367 59.9956 32.0000 1.9691 1.9702 416.7547 417.0533 0.0450 -1.0000 -1.0000 2133359 1583558528.30 151.6367 59.9956 32.0000 1.9696 1.9708 416.7493 417.0480 0.0450 -1.0000 -1.0000 2133422 1583558528.40 151.6367 59.9956 32.0000 1.9695 1.9707 416.6666 416.9653 0.0450 -1.0000 -1.0000 2133500 1583558528.50 151.6367 59.9956 32.0000 1.9701 1.9713 416.6223 416.9212 0.0449 -1.0000 -1.0000 2133562 1583558528.60 151.6257 59.9956 32.0000 1.9695 1.9706 416.5270 416.8243 0.0447 -1.0000 -1.0000 2133625 1583558528.70 151.6255 59.9956 32.0000 1.9691 1.9703 416.5907 416.8903 0.0450 -1.0000 -1.0000 2133859 1583558528.80 151.6255 59.9956 32.0000 1.9694 1.9706 416.7058 417.0037 0.0449 -1.0000 -1.0000 2133922 1583558528.90 151.6255 59.9956 32.0000 1.9687 1.9698 416.7465 417.0441 0.0448 -1.0000 -1.0000 2133984 1583558529.00 151.6255 59.9956 32.0000 1.9691 1.9702 416.6865 416.9850 0.0449 -1.0000 -1.0000 2134062 1583558529.10 151.6255 59.9956 32.0000 1.9686 1.9698 416.6730 416.9709 0.0448 -1.0000 -1.0000 2134125 1583558529.20 151.6255 59.9956 32.0000 1.9692 1.9704 416.5534 416.8520 0.0450 -1.0000 -1.0000 2134187 1583558529.30 151.6325 59.9956 32.0000 1.9694 1.9706 416.6115 416.9098 0.0449 -1.0000 -1.0000 2134375 1583558529.40 151.6325 59.9956 32.0000 1.9689 1.9701 416.4991 416.7974 0.0449 -1.0000 -1.0000 2134437 1583558529.50 151.6325 59.9956 32.0000 1.9685 1.9697 416.6241 416.9222 0.0449 -1.0000 -1.0000 2134500 1583558529.60 151.6325 59.9956 32.0000 1.9685 1.9696 416.6920 416.9894 0.0448 -1.0000 -1.0000 2134594 1583558529.70 151.6325 59.9956 32.0000 1.9686 1.9697 416.6867 416.9852 0.0450 -1.0000 -1.0000 2134656 1583558529.80 151.6157 59.9956 32.0000 1.9685 1.9697 416.6066 416.9049 0.0449 -1.0000 -1.0000 2134844 1583558529.90 151.5739 59.9956 32.0000 1.9683 1.9695 416.5060 416.8048 0.0450 -1.0000 -1.0000 2134906 1583558530.00 151.5739 59.9956 32.0000 1.9695 1.9707 416.4273 416.7260 0.0450 -1.0000 -1.0000 2134969 1583558530.10 151.5739 59.9956 32.0000 1.9690 1.9701 416.5542 416.8518 0.0448 -1.0000 -1.0000 2135047 1583558530.20 151.5739 59.9956 32.0000 1.9685 1.9697 416.5519 416.8502 0.0449 -1.0000 -1.0000 2135109 1583558530.30 151.5739 59.9956 32.0000 1.9682 1.9693 416.6580 416.9556 0.0448 -1.0000 -1.0000 2135328 1583558530.40 151.5544 59.9956 32.0000 1.9683 1.9695 416.6473 416.9460 0.0450 -1.0000 -1.0000 2135406 1583558530.50 151.5544 59.9956 32.0000 1.9689 1.9700 416.7400 417.0384 0.0449 -1.0000 -1.0000 2135469 1583558530.60 151.5544 59.9956 32.0000 1.9687 1.9698 416.7132 417.0120 0.0450 -1.0000 -1.0000 2135547 1583558530.70 151.5544 59.9956 32.0000 1.9685 1.9697 416.7050 417.0029 0.0449 -1.0000 -1.0000 2135625 1583558530.80 151.5544 59.9956 32.0000 1.9690 1.9701 416.5472 416.8452 0.0449 -1.0000 -1.0000 2135844 1583558530.90 151.4919 59.9956 32.0000 1.9688 1.9699 416.4944 416.7935 0.0451 -1.0000 -1.0000 2135906 1583558531.00 151.4669 59.9956 32.0000 1.9684 1.9696 416.6703 416.9693 0.0449 -1.0000 -1.0000 2135984 1583558531.10 151.4669 59.9956 32.0000 1.9681 1.9693 416.7537 417.0503 0.0447 -1.0000 -1.0000 2136047 1583558531.20 151.4669 59.9956 32.0000 1.9686 1.9698 416.8328 417.1303 0.0448 -1.0000 -1.0000 2136125 1583558531.30 151.4669 59.9956 32.0000 1.9680 1.9691 416.7326 417.0317 0.0450 -1.0000 -1.0000 2136172 1583558531.40 151.4669 59.9956 32.0000 1.9681 1.9693 416.6413 416.9395 0.0449 -1.0000 -1.0000 2136250 1583558531.50 151.4601 59.9956 32.0000 1.9692 1.9704 416.5761 416.8737 0.0448 -1.0000 -1.0000 2136312 1583558531.60 151.4601 59.9956 32.0000 1.9690 1.9702 416.4993 416.7966 0.0449 -1.0000 -1.0000 2136375 1583558531.70 151.4601 59.9956 32.0000 1.9690 1.9702 416.4928 416.7914 0.0450 -1.0000 -1.0000 2136437 1583558531.80 151.4601 59.9956 32.0000 1.9692 1.9703 416.5526 416.8501 0.0448 -1.0000 -1.0000 2136890 1583558531.90 151.4601 59.9956 32.0000 1.9683 1.9695 416.8558 417.1535 0.0448 -1.0000 -1.0000 2136938 1583558532.00 151.4755 59.9956 32.0000 1.9688 1.9700 416.7463 417.0444 0.0449 -1.0000 -1.0000 2137015 1583558532.10 151.5062 59.9956 32.0000 1.9676 1.9688 416.8165 417.1164 0.0451 -1.0000 -1.0000 2137078 1583558532.20 151.5062 59.9956 32.0000 1.9684 1.9696 416.6942 416.9924 0.0449 -1.0000 -1.0000 2137141 1583558532.30 151.5062 59.9956 32.0000 1.9695 1.9707 416.6125 416.9105 0.0449 -1.0000 -1.0000 2137375 1583558532.40 151.5062 59.9956 32.0000 1.9692 1.9703 416.6081 416.9057 0.0448 -1.0000 -1.0000 2137453 1583558532.50 151.5062 59.9956 32.0000 1.9692 1.9704 416.5534 416.8511 0.0449 -1.0000 -1.0000 2137515 1583558532.60 151.5146 59.9956 32.0000 1.9684 1.9696 416.6669 416.9657 0.0450 -1.0000 -1.0000 2137578 1583558532.70 151.5146 59.9956 32.0000 1.9682 1.9693 416.6371 416.9350 0.0448 -1.0000 -1.0000 2137656 1583558532.80 151.5146 59.9956 32.0000 1.9686 1.9698 416.6319 416.9292 0.0448 -1.0000 -1.0000 2137875 1583558532.90 151.5146 59.9956 32.0000 1.9688 1.9700 416.7592 417.0577 0.0450 -1.0000 -1.0000 2137937 1583558533.00 151.5146 59.9956 32.0000 1.9687 1.9698 416.6292 416.9277 0.0449 -1.0000 -1.0000 2138015 1583558533.10 151.5328 59.9956 32.0000 1.9698 1.9710 416.6572 416.9552 0.0449 -1.0000 -1.0000 2138078 1583558533.20 151.5381 59.9956 32.0000 1.9687 1.9699 416.6012 416.8997 0.0450 -1.0000 -1.0000 2138141 1583558533.30 151.5381 59.9956 32.0000 1.9691 1.9703 416.6113 416.9102 0.0450 -1.0000 -1.0000 2138375 1583558533.40 151.5381 59.9956 32.0000 1.9684 1.9696 416.5261 416.8246 0.0450 -1.0000 -1.0000 2138437 1583558533.50 151.5381 59.9956 32.0000 1.9681 1.9692 416.6495 416.9482 0.0450 -1.0000 -1.0000 2138515 1583558533.60 151.5381 59.9956 32.0000 1.9678 1.9689 416.7002 416.9980 0.0448 -1.0000 -1.0000 2138578 1583558533.70 151.5500 59.9956 32.0000 1.9674 1.9686 416.6615 416.9595 0.0449 -1.0000 -1.0000 2138641 1583558533.80 151.5500 59.9956 32.0000 1.9683 1.9695 416.7234 417.0212 0.0449 -1.0000 -1.0000 2138938 1583558533.90 151.5500 59.9956 32.0000 1.9680 1.9691 416.7034 417.0013 0.0448 -1.0000 -1.0000 2139000 1583558534.00 151.5500 59.9956 32.0000 1.9685 1.9697 416.6792 416.9778 0.0450 -1.0000 -1.0000 2139062 1583558534.10 151.5500 59.9956 32.0000 1.9688 1.9699 416.5391 416.8379 0.0449 -1.0000 -1.0000 2139141 1583558534.20 151.5500 59.9956 32.0000 1.9684 1.9696 416.5015 416.7984 0.0447 -1.0000 -1.0000 2139203 1583558534.30 151.5334 59.9956 32.0000 1.9675 1.9687 416.5794 416.8778 0.0450 -1.0000 -1.0000 2139265 1583558534.40 151.5334 59.9956 32.0000 1.9677 1.9689 416.7012 417.0000 0.0449 -1.0000 -1.0000 2139609 1583558534.50 151.5334 59.9956 32.0000 1.9676 1.9688 416.7727 417.0702 0.0448 -1.0000 -1.0000 2139672 1583558534.60 151.5334 59.9956 32.0000 1.9686 1.9698 416.7507 417.0486 0.0449 -1.0000 -1.0000 2139734 1583558534.70 151.5334 59.9956 32.0000 1.9685 1.9697 416.6376 416.9353 0.0449 -1.0000 -1.0000 2139812 1583558534.80 151.5031 59.9955 32.0000 1.9687 1.9699 416.5544 416.8527 0.0449 -1.0000 -1.0000 2139859 1583558534.90 151.5031 59.9955 32.0000 1.9685 1.9697 416.5444 416.8418 0.0448 -1.0000 -1.0000 2140594 1583558535.00 151.5031 59.9955 32.0000 1.9674 1.9685 416.5838 416.8823 0.0449 -1.0000 -1.0000 2140687 1583558535.10 151.5031 59.9955 32.0000 1.9683 1.9694 416.6542 416.9515 0.0447 -1.0000 -1.0000 2140750 1583558535.20 151.5031 59.9955 32.0000 1.9682 1.9694 416.7160 417.0138 0.0449 -1.0000 -1.0000 2140812 1583558535.30 151.4991 59.9955 32.0000 1.9691 1.9702 416.5965 416.8951 0.0450 -1.0000 -1.0000 2140875 1583558535.40 151.4906 59.9955 32.0000 1.9686 1.9697 416.5410 416.8390 0.0448 -1.0000 -1.0000 2140938 1583558535.50 151.4906 59.9955 32.0000 1.9690 1.9701 416.4378 416.7362 0.0449 -1.0000 -1.0000 2141016 1583558535.60 151.4906 59.9955 32.0000 1.9693 1.9704 416.4708 416.7684 0.0449 -1.0000 -1.0000 2141078 1583558535.70 151.4906 59.9955 32.0000 1.9687 1.9699 416.5697 416.8676 0.0448 -1.0000 -1.0000 2141141 1583558535.80 151.4906 59.9955 32.0000 1.9684 1.9696 416.6081 416.9056 0.0448 -1.0000 -1.0000 2141219 1583558535.90 151.4410 59.9955 32.0000 1.9674 1.9686 416.7198 417.0177 0.0449 -1.0000 -1.0000 2141282 1583558536.00 151.4410 59.9955 32.0000 1.9675 1.9686 416.6934 416.9915 0.0449 -1.0000 -1.0000 2141344 1583558536.10 151.4410 59.9955 32.0000 1.9676 1.9687 416.6602 416.9582 0.0449 -1.0000 -1.0000 2141406 1583558536.20 151.4410 59.9955 32.0000 1.9680 1.9691 416.6413 416.9406 0.0451 -1.0000 -1.0000 2141469 1583558536.30 151.4410 59.9955 32.0000 1.9678 1.9690 416.5182 416.8164 0.0449 -1.0000 -1.0000 2141532 1583558536.40 151.4250 59.9955 32.0000 1.9692 1.9704 416.4244 416.7225 0.0450 -1.0000 -1.0000 2141609 1583558536.50 151.4242 59.9955 32.0000 1.9688 1.9700 416.4752 416.7736 0.0449 -1.0000 -1.0000 2141672 1583558536.60 151.4242 59.9955 32.0000 1.9678 1.9689 416.4954 416.7929 0.0449 -1.0000 -1.0000 2141734 1583558536.70 151.4242 59.9955 32.0000 1.9680 1.9691 416.6777 416.9763 0.0450 -1.0000 -1.0000 2141812 1583558536.80 151.4242 59.9955 32.0000 1.9680 1.9692 416.7615 417.0602 0.0450 -1.0000 -1.0000 2141875 1583558536.90 151.4242 59.9955 32.0000 1.9679 1.9690 416.7065 417.0054 0.0449 -1.0000 -1.0000 2141938 1583558537.00 151.4218 59.9955 32.0000 1.9672 1.9683 416.7006 416.9982 0.0448 -1.0000 -1.0000 2142016 1583558537.10 151.3976 59.9955 32.0000 1.9687 1.9698 416.5355 416.8340 0.0450 -1.0000 -1.0000 2142062 1583558537.20 151.3976 59.9955 32.0000 1.9686 1.9697 416.4786 416.7769 0.0449 -1.0000 -1.0000 2142141 1583558537.30 151.3976 59.9955 32.0000 1.9680 1.9691 416.5042 416.8017 0.0448 -1.0000 -1.0000 2142203 1583558537.40 151.3976 59.9955 32.0000 1.9678 1.9689 416.6730 416.9712 0.0450 -1.0000 -1.0000 2142641 1583558537.50 151.3976 59.9955 32.0000 1.9678 1.9690 416.7147 417.0136 0.0450 -1.0000 -1.0000 2142719 1583558537.60 151.3987 59.9955 32.0000 1.9684 1.9695 416.7036 417.0016 0.0449 -1.0000 -1.0000 2142782 1583558537.70 151.3987 59.9955 32.0000 1.9684 1.9695 416.5330 416.8320 0.0451 -1.0000 -1.0000 2142844 1583558537.80 151.3987 59.9955 32.0000 1.9688 1.9700 416.4844 416.7822 0.0449 -1.0000 -1.0000 2142906 1583558537.90 151.3987 59.9955 32.0000 1.9687 1.9698 416.4673 416.7651 0.0449 -1.0000 -1.0000 2142985 1583558538.00 151.3987 59.9955 32.0000 1.9685 1.9696 416.6495 416.9481 0.0450 -1.0000 -1.0000 2143125 1583558538.10 151.4047 59.9955 32.0000 1.9681 1.9693 416.6357 416.9344 0.0450 -1.0000 -1.0000 2143203 1583558538.20 151.4140 59.9955 32.0000 1.9677 1.9688 416.7713 417.0695 0.0449 -1.0000 -1.0000 2143266 1583558538.30 151.4140 59.9955 32.0000 1.9680 1.9691 416.7309 417.0300 0.0450 -1.0000 -1.0000 2143328 1583558538.40 151.4140 59.9955 32.0000 1.9686 1.9698 416.6647 416.9627 0.0449 -1.0000 -1.0000 2143406 1583558538.50 151.4140 59.9955 32.0000 1.9685 1.9697 416.5348 416.8332 0.0450 -1.0000 -1.0000 2143875 1583558538.60 151.4140 59.9955 32.0000 1.9685 1.9696 416.4729 416.7715 0.0450 -1.0000 -1.0000 2143938 1583558538.70 151.4135 59.9955 32.0000 1.9685 1.9697 416.6069 416.9054 0.0450 -1.0000 -1.0000 2144016 1583558538.80 151.4135 59.9955 32.0000 1.9683 1.9695 416.6857 416.9835 0.0447 -1.0000 -1.0000 2144078 1583558538.90 151.4135 59.9955 32.0000 1.9679 1.9691 416.6961 416.9934 0.0448 -1.0000 -1.0000 2144141 1583558539.00 151.4135 59.9955 32.0000 1.9681 1.9692 416.6469 416.9450 0.0449 -1.0000 -1.0000 2144375 1583558539.10 151.4135 59.9955 32.0000 1.9684 1.9696 416.6906 416.9882 0.0448 -1.0000 -1.0000 2144438 1583558539.20 151.4153 59.9955 32.0000 1.9686 1.9698 416.5385 416.8362 0.0449 -1.0000 -1.0000 2144516 1583558539.30 151.4903 59.9955 32.0000 1.9685 1.9696 416.5064 416.8047 0.0449 -1.0000 -1.0000 2144578 1583558539.40 151.4903 59.9955 32.0000 1.9688 1.9699 416.4873 416.7847 0.0447 -1.0000 -1.0000 2144641 1583558539.50 151.4903 59.9955 32.0000 1.9683 1.9695 416.6766 416.9742 0.0449 -1.0000 -1.0000 2144891 1583558539.60 151.4903 59.9955 32.0000 1.9682 1.9694 416.7392 417.0375 0.0448 -1.0000 -1.0000 2144953 1583558539.70 151.4903 59.9955 32.0000 1.9691 1.9702 416.6603 416.9582 0.0449 -1.0000 -1.0000 2145016 1583558539.80 151.4881 59.9956 32.0000 1.9687 1.9698 416.6136 416.9107 0.0447 -1.0000 -1.0000 2145078 1583558539.90 151.4881 59.9956 32.0000 1.9692 1.9704 416.5167 416.8142 0.0449 -1.0000 -1.0000 2145141 1583558540.00 151.4881 59.9956 32.0000 1.9688 1.9700 416.5539 416.8512 0.0448 -1.0000 -1.0000 2145375 1583558540.10 151.4881 59.9956 32.0000 1.9684 1.9695 416.6191 416.9163 0.0448 -1.0000 -1.0000 2145438 1583558540.20 151.4881 59.9956 32.0000 1.9673 1.9685 416.7149 417.0129 0.0449 -1.0000 -1.0000 2145516 1583558540.30 151.4881 59.9956 32.0000 1.9680 1.9691 416.7974 417.0961 0.0450 -1.0000 -1.0000 2145578 1583558540.40 151.4881 59.9956 32.0000 1.9689 1.9701 416.7210 417.0184 0.0448 -1.0000 -1.0000 2145641 1583558540.50 151.5233 59.9956 32.0000 1.9696 1.9707 416.6596 416.9581 0.0450 -1.0000 -1.0000 2146391 1583558540.60 151.5233 59.9956 32.0000 1.9686 1.9697 416.5867 416.8850 0.0449 -1.0000 -1.0000 2146578 1583558540.70 151.5233 59.9956 32.0000 1.9692 1.9703 416.4981 416.7952 0.0448 -1.0000 -1.0000 2146719 1583558540.80 151.5233 59.9956 32.0000 1.9680 1.9692 416.6715 416.9696 0.0449 -1.0000 -1.0000 2146781 1583558540.90 151.5233 59.9956 32.0000 1.9684 1.9696 416.7258 417.0239 0.0449 -1.0000 -1.0000 2146844 1583558541.00 151.5122 59.9956 32.0000 1.9682 1.9693 416.7749 417.0726 0.0449 -1.0000 -1.0000 2146922 1583558541.10 151.4863 59.9956 32.0000 1.9680 1.9692 416.6429 416.9411 0.0449 -1.0000 -1.0000 2146985 1583558541.20 151.4863 59.9956 32.0000 1.9679 1.9691 416.6635 416.9622 0.0450 -1.0000 -1.0000 2147047 1583558541.30 151.4863 59.9956 32.0000 1.9681 1.9693 416.5773 416.8754 0.0449 -1.0000 -1.0000 2147125 1583558541.40 151.4863 59.9956 32.0000 1.9687 1.9698 416.4594 416.7574 0.0449 -1.0000 -1.0000 2147188 1583558541.50 151.4863 59.9956 32.0000 1.9685 1.9696 416.4974 416.7949 0.0449 -1.0000 -1.0000 2147250 1583558541.60 151.5261 59.9956 32.0000 1.9683 1.9695 416.5786 416.8771 0.0450 -1.0000 -1.0000 2147329 1583558541.70 151.5261 59.9956 32.0000 1.9676 1.9688 416.5911 416.8886 0.0448 -1.0000 -1.0000 2147391 1583558541.80 151.5261 59.9956 32.0000 1.9678 1.9689 416.7209 417.0168 0.0447 -1.0000 -1.0000 2147469 1583558541.90 151.5261 59.9956 32.0000 1.9689 1.9701 416.6268 416.9256 0.0449 -1.0000 -1.0000 2147516 1583558542.00 151.5261 59.9956 32.0000 1.9696 1.9708 416.5351 416.8337 0.0450 -1.0000 -1.0000 2147594 1583558542.10 151.5261 59.9956 32.0000 1.9694 1.9706 416.5473 416.8455 0.0449 -1.0000 -1.0000 2147672 1583558542.20 151.5202 59.9956 32.0000 1.9685 1.9697 416.5305 416.8284 0.0449 -1.0000 -1.0000 2147735 1583558542.30 151.5202 59.9956 32.0000 1.9676 1.9688 416.7070 417.0042 0.0447 -1.0000 -1.0000 2147797 1583558542.40 151.5202 59.9956 32.0000 1.9680 1.9692 416.6831 416.9808 0.0449 -1.0000 -1.0000 2147859 1583558542.50 151.5202 59.9956 32.0000 1.9676 1.9687 416.7864 417.0853 0.0450 -1.0000 -1.0000 2147922 1583558542.60 151.5202 59.9956 32.0000 1.9677 1.9689 416.7417 417.0393 0.0448 -1.0000 -1.0000 2148156 1583558542.70 151.5202 59.9956 32.0000 1.9681 1.9693 416.7005 416.9999 0.0450 -1.0000 -1.0000 2148219 1583558542.80 151.5202 59.9956 32.0000 1.9682 1.9693 416.6339 416.9316 0.0448 -1.0000 -1.0000 2148281 1583558542.90 151.5202 59.9956 32.0000 1.9684 1.9696 416.5121 416.8104 0.0449 -1.0000 -1.0000 2148359 1583558543.00 151.5202 59.9956 32.0000 1.9685 1.9697 416.6080 416.9052 0.0448 -1.0000 -1.0000 2148438 1583558543.10 151.5202 59.9956 32.0000 1.9685 1.9697 416.7433 417.0412 0.0449 -1.0000 -1.0000 2148625 1583558543.20 151.5202 59.9956 32.0000 1.9683 1.9695 416.7048 417.0034 0.0449 -1.0000 -1.0000 2148688 1583558543.30 151.5202 59.9956 32.0000 1.9685 1.9697 416.7887 417.0862 0.0448 -1.0000 -1.0000 2148766 1583558543.40 151.4486 59.9956 32.0000 1.9687 1.9699 416.6956 416.9931 0.0448 -1.0000 -1.0000 2148829 1583558543.50 151.4486 59.9956 32.0000 1.9685 1.9697 416.6703 416.9678 0.0448 -1.0000 -1.0000 2148891 1583558543.60 151.4486 59.9956 32.0000 1.9683 1.9694 416.5796 416.8770 0.0448 -1.0000 -1.0000 2149125 1583558543.70 151.4486 59.9956 32.0000 1.9691 1.9702 416.5896 416.8871 0.0449 -1.0000 -1.0000 2149203 1583558543.80 151.4486 59.9956 32.0000 1.9688 1.9699 416.5152 416.8131 0.0449 -1.0000 -1.0000 2149282 1583558543.90 151.4486 59.9956 32.0000 1.9681 1.9692 416.6488 416.9467 0.0448 -1.0000 -1.0000 2149344 1583558544.00 151.4454 59.9956 32.0000 1.9683 1.9694 416.7585 417.0562 0.0448 -1.0000 -1.0000 2149406 1583558544.10 151.4370 59.9956 32.0000 1.9685 1.9697 416.7515 417.0495 0.0448 -1.0000 -1.0000 2149469 1583558544.20 151.4370 59.9956 32.0000 1.9688 1.9700 416.6645 416.9621 0.0448 -1.0000 -1.0000 2149532 1583558544.30 151.4370 59.9956 32.0000 1.9690 1.9702 416.6806 416.9784 0.0448 -1.0000 -1.0000 2149594 1583558544.40 151.4370 59.9956 32.0000 1.9696 1.9708 416.5266 416.8247 0.0449 -1.0000 -1.0000 2149672 1583558544.50 151.4370 59.9956 32.0000 1.9696 1.9707 416.5330 416.8312 0.0450 -1.0000 -1.0000 2149735 1583558544.60 151.4456 59.9956 32.0000 1.9690 1.9702 416.5089 416.8072 0.0449 -1.0000 -1.0000 2149797 1583558544.70 151.4456 59.9956 32.0000 1.9685 1.9696 416.5997 416.8970 0.0448 -1.0000 -1.0000 2149875 1583558544.80 151.4456 59.9956 32.0000 1.9686 1.9698 416.6558 416.9528 0.0447 -1.0000 -1.0000 2149938 1583558544.90 151.4456 59.9956 32.0000 1.9685 1.9696 416.7526 417.0509 0.0449 -1.0000 -1.0000 2150000 1583558545.00 151.4456 59.9956 32.0000 1.9688 1.9700 416.7049 417.0031 0.0449 -1.0000 -1.0000 2150063 1583558545.10 151.4987 59.9962 32.0000 1.9689 1.9700 416.6068 416.9043 0.0448 -1.0000 -1.0000 2150125 1583558545.20 151.5031 59.9962 32.0000 1.9686 1.9698 416.6143 416.9125 0.0449 -1.0000 -1.0000 2150469 1583558545.30 151.5031 59.9962 32.0000 1.9681 1.9693 416.6417 416.9394 0.0449 -1.0000 -1.0000 2150531 1583558545.40 151.5031 59.9962 32.0000 1.9689 1.9700 416.5750 416.8734 0.0449 -1.0000 -1.0000 2150594 1583558545.50 151.5031 59.9962 32.0000 1.9682 1.9693 416.7140 417.0114 0.0447 -1.0000 -1.0000 2150656 1583558545.60 151.5031 59.9962 32.0000 1.9680 1.9691 416.7951 417.0921 0.0447 -1.0000 -1.0000 2150719 1583558545.70 151.5498 59.9962 32.0000 1.9684 1.9695 416.8423 417.1395 0.0448 -1.0000 -1.0000 2151094 1583558545.80 151.5498 59.9962 32.0000 1.9685 1.9697 416.8601 417.1584 0.0449 -1.0000 -1.0000 2151172 1583558545.90 151.5498 59.9962 32.0000 1.9688 1.9700 416.6696 416.9680 0.0449 -1.0000 -1.0000 2151235 1583558546.00 151.5498 59.9962 32.0000 1.9693 1.9704 416.5189 416.8170 0.0449 -1.0000 -1.0000 2151297 1583558546.10 151.5498 59.9962 32.0000 1.9694 1.9706 416.6120 416.9091 0.0447 -1.0000 -1.0000 2151375 1583558546.20 151.5455 59.9962 32.0000 1.9691 1.9702 416.5461 416.8431 0.0448 -1.0000 -1.0000 2151438 1583558546.30 151.5448 59.9962 32.0000 1.9686 1.9697 416.7337 417.0313 0.0448 -1.0000 -1.0000 2151500 1583558546.40 151.5448 59.9962 32.0000 1.9673 1.9685 416.7849 417.0824 0.0448 -1.0000 -1.0000 2151563 1583558546.50 151.5448 59.9962 32.0000 1.9680 1.9692 416.7313 417.0293 0.0448 -1.0000 -1.0000 2151625 1583558546.60 151.5448 59.9962 32.0000 1.9681 1.9693 416.6403 416.9386 0.0449 -1.0000 -1.0000 2151688 1583558546.70 151.5445 59.9962 32.0000 1.9689 1.9700 416.5544 416.8518 0.0448 -1.0000 -1.0000 2151766 1583558546.80 151.5403 59.9962 32.0000 1.9687 1.9699 416.5136 416.8111 0.0448 -1.0000 -1.0000 2151828 1583558546.90 151.5403 59.9962 32.0000 1.9681 1.9693 416.4891 416.7871 0.0449 -1.0000 -1.0000 2151891 1583558547.00 151.5403 59.9962 32.0000 1.9678 1.9690 416.6540 416.9524 0.0449 -1.0000 -1.0000 2151969 1583558547.10 151.5403 59.9962 32.0000 1.9679 1.9691 416.7613 417.0593 0.0448 -1.0000 -1.0000 2152031 1583558547.20 151.5403 59.9962 32.0000 1.9678 1.9689 416.6756 416.9736 0.0449 -1.0000 -1.0000 2152141 1583558547.30 151.4858 59.9962 32.0000 1.9685 1.9697 416.5698 416.8677 0.0449 -1.0000 -1.0000 2152203 1583558547.40 151.4858 59.9962 32.0000 1.9677 1.9688 416.5560 416.8536 0.0448 -1.0000 -1.0000 2152266 1583558547.50 151.4858 59.9962 32.0000 1.9681 1.9693 416.6235 416.9209 0.0448 -1.0000 -1.0000 2152344 1583558547.60 151.4858 59.9962 32.0000 1.9682 1.9694 416.6016 416.8979 0.0447 -1.0000 -1.0000 2152407 1583558547.70 151.4858 59.9962 32.0000 1.9678 1.9689 416.7130 417.0111 0.0449 -1.0000 -1.0000 2152641 1583558547.80 151.4858 59.9962 32.0000 1.9671 1.9682 416.7350 417.0327 0.0448 -1.0000 -1.0000 2152719 1583558547.90 151.4633 59.9962 32.0000 1.9674 1.9685 416.7068 417.0047 0.0449 -1.0000 -1.0000 2152782 1583558548.00 151.4619 59.9962 32.0000 1.9678 1.9689 416.6651 416.9634 0.0449 -1.0000 -1.0000 2152844 1583558548.10 151.4619 59.9962 32.0000 1.9686 1.9698 416.7255 417.0225 0.0447 -1.0000 -1.0000 2152907 1583558548.20 151.4619 59.9962 32.0000 1.9694 1.9706 416.5433 416.8412 0.0449 -1.0000 -1.0000 2152969 1583558548.30 151.4619 59.9962 32.0000 1.9684 1.9695 416.6037 416.9016 0.0449 -1.0000 -1.0000 2153469 1583558548.40 151.4619 59.9962 32.0000 1.9682 1.9693 416.6461 416.9447 0.0449 -1.0000 -1.0000 2153547 1583558548.50 151.4038 59.9962 32.0000 1.9681 1.9693 416.7276 417.0260 0.0450 -1.0000 -1.0000 2153610 1583558548.60 151.4038 59.9962 32.0000 1.9681 1.9692 416.7751 417.0735 0.0448 -1.0000 -1.0000 2153672 1583558548.70 151.4038 59.9962 32.0000 1.9683 1.9694 416.6447 416.9424 0.0449 -1.0000 -1.0000 2153750 1583558548.80 151.4038 59.9962 32.0000 1.9689 1.9700 416.5765 416.8751 0.0449 -1.0000 -1.0000 2153907 1583558548.90 151.4038 59.9962 32.0000 1.9691 1.9703 416.5489 416.8472 0.0450 -1.0000 -1.0000 2153969 1583558549.00 151.4518 59.9962 32.0000 1.9690 1.9701 416.4841 416.7812 0.0448 -1.0000 -1.0000 2154047 1583558549.10 151.4518 59.9962 32.0000 1.9678 1.9690 416.5595 416.8573 0.0449 -1.0000 -1.0000 2154110 1583558549.20 151.4518 59.9962 32.0000 1.9679 1.9690 416.5798 416.8778 0.0449 -1.0000 -1.0000 2154172 1583558549.30 151.4518 59.9962 32.0000 1.9683 1.9694 416.6684 416.9660 0.0448 -1.0000 -1.0000 2154922 1583558549.40 151.4518 59.9962 32.0000 1.9688 1.9700 416.7591 417.0562 0.0448 -1.0000 -1.0000 2155000 1583558549.50 151.4518 59.9962 32.0000 1.9683 1.9695 416.6875 416.9860 0.0450 -1.0000 -1.0000 2155063 1583558549.60 151.4319 59.9962 32.0000 1.9688 1.9700 416.6143 416.9124 0.0449 -1.0000 -1.0000 2155126 1583558549.70 151.4319 59.9962 32.0000 1.9680 1.9691 416.5644 416.8618 0.0448 -1.0000 -1.0000 2155188 1583558549.80 151.4319 59.9962 32.0000 1.9687 1.9698 416.6206 416.9180 0.0448 -1.0000 -1.0000 2155266 1583558549.90 151.4319 59.9962 32.0000 1.9682 1.9694 416.6928 416.9912 0.0449 -1.0000 -1.0000 2155329 1583558550.00 151.4319 59.9962 32.0000 1.9678 1.9689 416.8186 417.1170 0.0449 -1.0000 -1.0000 2155391 1583558550.10 151.4981 59.9953 32.0000 1.9683 1.9695 416.7972 417.0952 0.0449 -1.0000 -1.0000 2155469 1583558550.20 151.4981 59.9953 32.0000 1.9689 1.9701 416.6502 416.9483 0.0448 -1.0000 -1.0000 2155532 1583558550.30 151.4981 59.9953 32.0000 1.9694 1.9706 416.5840 416.8811 0.0448 -1.0000 -1.0000 2155579 1583558550.40 151.4981 59.9953 32.0000 1.9692 1.9704 416.5877 416.8856 0.0449 -1.0000 -1.0000 2155657 1583558550.50 151.4981 59.9953 32.0000 1.9683 1.9694 416.7241 417.0227 0.0449 -1.0000 -1.0000 2155719 1583558550.60 151.4981 59.9953 32.0000 1.9683 1.9694 416.7669 417.0642 0.0447 -1.0000 -1.0000 2155782 1583558550.70 151.4981 59.9953 32.0000 1.9683 1.9694 416.7845 417.0826 0.0449 -1.0000 -1.0000 2155860 1583558550.80 151.5672 59.9953 32.0000 1.9684 1.9695 416.6271 416.9242 0.0448 -1.0000 -1.0000 2155922 1583558550.90 151.5672 59.9953 32.0000 1.9690 1.9701 416.5016 416.7991 0.0449 -1.0000 -1.0000 2156110 1583558551.00 151.5672 59.9953 32.0000 1.9685 1.9696 416.5143 416.8117 0.0448 -1.0000 -1.0000 2156172 1583558551.10 151.5672 59.9953 32.0000 1.9686 1.9698 416.7197 417.0185 0.0449 -1.0000 -1.0000 2156235 1583558551.20 151.5672 59.9953 32.0000 1.9681 1.9693 416.7428 417.0404 0.0448 -1.0000 -1.0000 2156313 1583558551.30 151.5655 59.9953 32.0000 1.9677 1.9689 416.7274 417.0258 0.0450 -1.0000 -1.0000 2156375 1583558551.40 151.5136 59.9953 32.0000 1.9681 1.9692 416.7455 417.0434 0.0448 -1.0000 -1.0000 2156610 1583558551.50 151.5136 59.9953 32.0000 1.9681 1.9693 416.6253 416.9227 0.0448 -1.0000 -1.0000 2156688 1583558551.60 151.5136 59.9953 32.0000 1.9685 1.9697 416.5445 416.8420 0.0448 -1.0000 -1.0000 2156750 1583558551.70 151.5136 59.9953 32.0000 1.9685 1.9697 416.4786 416.7763 0.0448 -1.0000 -1.0000 2156813 1583558551.80 151.5136 59.9953 32.0000 1.9689 1.9700 416.5572 416.8547 0.0448 -1.0000 -1.0000 2156876 1583558551.90 151.5639 59.9953 32.0000 1.9684 1.9695 416.6601 416.9572 0.0447 -1.0000 -1.0000 2157110 1583558552.00 151.5639 59.9953 32.0000 1.9684 1.9696 416.6914 416.9899 0.0450 -1.0000 -1.0000 2157173 1583558552.10 151.5639 59.9953 32.0000 1.9683 1.9695 416.5268 416.8247 0.0449 -1.0000 -1.0000 2157250 1583558552.20 151.5639 59.9953 32.0000 1.9689 1.9701 416.5458 416.8444 0.0450 -1.0000 -1.0000 2157313 1583558552.30 151.5639 59.9953 32.0000 1.9683 1.9695 416.5053 416.8034 0.0449 -1.0000 -1.0000 2157376 1583558552.40 151.5639 59.9953 32.0000 1.9686 1.9697 416.5133 416.8104 0.0447 -1.0000 -1.0000 2157454 1583558552.50 151.5643 59.9953 32.0000 1.9688 1.9699 416.5378 416.8346 0.0447 -1.0000 -1.0000 2157500 1583558552.60 151.5643 59.9953 32.0000 1.9688 1.9699 416.6190 416.9173 0.0449 -1.0000 -1.0000 2157563 1583558552.70 151.5643 59.9953 32.0000 1.9682 1.9694 416.7948 417.0926 0.0449 -1.0000 -1.0000 2157641 1583558552.80 151.5643 59.9953 32.0000 1.9679 1.9691 416.6829 416.9804 0.0448 -1.0000 -1.0000 2157704 1583558552.90 151.5643 59.9953 32.0000 1.9685 1.9696 416.6000 416.8975 0.0448 -1.0000 -1.0000 2158360 1583558553.00 151.5598 59.9953 32.0000 1.9686 1.9697 416.6156 416.9133 0.0448 -1.0000 -1.0000 2158438 1583558553.10 151.5598 59.9953 32.0000 1.9683 1.9695 416.5084 416.8067 0.0450 -1.0000 -1.0000 2158500 1583558553.20 151.5598 59.9953 32.0000 1.9687 1.9699 416.6131 416.9117 0.0450 -1.0000 -1.0000 2158579 1583558553.30 151.5598 59.9953 32.0000 1.9689 1.9701 416.7077 417.0062 0.0449 -1.0000 -1.0000 2158625 1583558553.40 151.5598 59.9953 32.0000 1.9685 1.9696 416.7580 417.0557 0.0448 -1.0000 -1.0000 2158704 1583558553.50 151.5471 59.9953 32.0000 1.9678 1.9690 416.7682 417.0660 0.0449 -1.0000 -1.0000 2158766 1583558553.60 151.5055 59.9953 32.0000 1.9682 1.9694 416.6848 416.9823 0.0447 -1.0000 -1.0000 2158829 1583558553.70 151.5055 59.9953 32.0000 1.9691 1.9702 416.5856 416.8842 0.0449 -1.0000 -1.0000 2158891 1583558553.80 151.5055 59.9953 32.0000 1.9685 1.9697 416.5715 416.8686 0.0448 -1.0000 -1.0000 2158969 1583558553.90 151.5055 59.9953 32.0000 1.9689 1.9701 416.5108 416.8089 0.0449 -1.0000 -1.0000 2159110 1583558554.00 151.5055 59.9953 32.0000 1.9690 1.9702 416.6570 416.9546 0.0448 -1.0000 -1.0000 2159172 1583558554.10 151.4930 59.9953 32.0000 1.9679 1.9691 416.7061 417.0039 0.0448 -1.0000 -1.0000 2159235 1583558554.20 151.4930 59.9953 32.0000 1.9679 1.9691 416.7122 417.0100 0.0448 -1.0000 -1.0000 2159297 1583558554.30 151.4930 59.9953 32.0000 1.9684 1.9696 416.6282 416.9256 0.0448 -1.0000 -1.0000 2159375 1583558554.40 151.4930 59.9953 32.0000 1.9696 1.9708 416.5184 416.8168 0.0449 -1.0000 -1.0000 2159454 1583558554.50 151.4930 59.9953 32.0000 1.9698 1.9709 416.5982 416.8959 0.0448 -1.0000 -1.0000 2159626 1583558554.60 151.5684 59.9946 32.0000 1.9696 1.9708 416.6690 416.9664 0.0448 -1.0000 -1.0000 2159688 1583558554.70 151.5803 59.9944 32.0000 1.9686 1.9698 416.7361 417.0346 0.0449 -1.0000 -1.0000 2159766 1583558554.80 151.5803 59.9944 32.0000 1.9689 1.9700 416.8215 417.1208 0.0451 -1.0000 -1.0000 2159829 1583558554.90 151.5803 59.9944 32.0000 1.9696 1.9708 416.7824 417.0801 0.0448 -1.0000 -1.0000 2159891 1583558555.00 151.5803 59.9944 32.0000 1.9693 1.9705 416.7586 417.0570 0.0449 -1.0000 -1.0000 2200188 1583558555.10 151.5803 59.9944 32.0000 1.9694 1.9705 416.6150 416.9126 0.0448 -1.0000 -1.0000 2200250 1583558555.20 151.5445 59.9944 32.0000 1.9695 1.9707 416.5582 416.8555 0.0448 -1.0000 -1.0000 2200329 1583558555.30 151.5445 59.9944 32.0000 1.9687 1.9698 416.5688 416.8666 0.0448 -1.0000 -1.0000 2200391 1583558555.40 151.5445 59.9944 32.0000 1.9693 1.9705 416.7438 417.0418 0.0450 -1.0000 -1.0000 2200454 1583558555.50 151.5445 59.9944 32.0000 1.9683 1.9695 416.7269 417.0246 0.0448 -1.0000 -1.0000 2200907 1583558555.60 151.5445 59.9944 32.0000 1.9687 1.9698 416.7314 417.0291 0.0448 -1.0000 -1.0000 2200969 1583558555.70 151.5445 59.9944 32.0000 1.9692 1.9704 416.6324 416.9295 0.0447 -1.0000 -1.0000 2201032 1583558555.80 151.5209 59.9944 32.0000 1.9693 1.9705 416.6179 416.9147 0.0447 -1.0000 -1.0000 2201110 1583558555.90 151.5209 59.9944 32.0000 1.9691 1.9703 416.5891 416.8865 0.0448 -1.0000 -1.0000 2201173 1583558556.00 151.5209 59.9944 32.0000 1.9697 1.9709 416.4563 416.7523 0.0445 -1.0000 -1.0000 2201407 1583558556.10 151.5209 59.9944 32.0000 1.9687 1.9699 416.5297 416.8268 0.0448 -1.0000 -1.0000 2201469 1583558556.20 151.5209 59.9944 32.0000 1.9680 1.9691 416.5351 416.8329 0.0448 -1.0000 -1.0000 2201532 1583558556.30 151.5648 59.9944 32.0000 1.9677 1.9688 416.6397 416.9374 0.0448 -1.0000 -1.0000 2201594 1583558556.40 151.5919 59.9944 32.0000 1.9683 1.9694 416.7424 417.0395 0.0447 -1.0000 -1.0000 2201672 1583558556.50 151.5919 59.9944 32.0000 1.9683 1.9695 416.6831 416.9798 0.0448 -1.0000 -1.0000 2201907 1583558556.60 151.5919 59.9944 32.0000 1.9687 1.9699 416.6813 416.9785 0.0448 -1.0000 -1.0000 2201969 1583558556.70 151.5919 59.9944 32.0000 1.9695 1.9706 416.5885 416.8869 0.0449 -1.0000 -1.0000 2202047 1583558556.80 151.5919 59.9944 32.0000 1.9692 1.9704 416.4751 416.7730 0.0449 -1.0000 -1.0000 2202110 1583558556.90 151.5293 59.9944 32.0000 1.9690 1.9702 416.5024 416.7994 0.0447 -1.0000 -1.0000 2202172 1583558557.00 151.5293 59.9944 32.0000 1.9691 1.9703 416.5037 416.8008 0.0448 -1.0000 -1.0000 2202375 1583558557.10 151.5293 59.9944 32.0000 1.9686 1.9697 416.5814 416.8787 0.0448 -1.0000 -1.0000 2202438 1583558557.20 151.5293 59.9944 32.0000 1.9680 1.9692 416.7077 417.0051 0.0448 -1.0000 -1.0000 2202516 1583558557.30 151.5293 59.9944 32.0000 1.9676 1.9688 416.7771 417.0752 0.0448 -1.0000 -1.0000 2202579 1583558557.40 151.5155 59.9944 32.0000 1.9691 1.9703 416.6619 416.9587 0.0447 -1.0000 -1.0000 2202641 1583558557.50 151.5155 59.9944 32.0000 1.9689 1.9701 416.5361 416.8325 0.0447 -1.0000 -1.0000 2202704 1583558557.60 151.5155 59.9944 32.0000 1.9692 1.9704 416.6098 416.9069 0.0448 -1.0000 -1.0000 2203360 1583558557.70 151.5155 59.9944 32.0000 1.9682 1.9693 416.5404 416.8383 0.0449 -1.0000 -1.0000 2203438 1583558557.80 151.5155 59.9944 32.0000 1.9679 1.9691 416.7366 417.0350 0.0449 -1.0000 -1.0000 2203516 1583558557.90 151.5155 59.9944 32.0000 1.9682 1.9693 416.7198 417.0174 0.0448 -1.0000 -1.0000 2203579 1583558558.00 151.4635 59.9944 32.0000 1.9678 1.9690 416.6975 416.9943 0.0447 -1.0000 -1.0000 2203657 1583558558.10 151.4635 59.9944 32.0000 1.9686 1.9698 416.5848 416.8819 0.0448 -1.0000 -1.0000 2203735 1583558558.20 151.4635 59.9944 32.0000 1.9702 1.9714 416.5675 416.8650 0.0448 -1.0000 -1.0000 2203797 1583558558.30 151.4635 59.9944 32.0000 1.9692 1.9703 416.5237 416.8214 0.0448 -1.0000 -1.0000 2203860 1583558558.40 151.4635 59.9944 32.0000 1.9693 1.9704 416.5707 416.8675 0.0447 -1.0000 -1.0000 2203922 1583558558.50 151.4837 59.9944 32.0000 1.9679 1.9691 416.7083 417.0064 0.0449 -1.0000 -1.0000 2203985 1583558558.60 151.4865 59.9944 32.0000 1.9684 1.9696 416.6802 416.9783 0.0448 -1.0000 -1.0000 2204047 1583558558.70 151.4865 59.9944 32.0000 1.9690 1.9702 416.7642 417.0625 0.0449 -1.0000 -1.0000 2204125 1583558558.80 151.4865 59.9944 32.0000 1.9685 1.9696 416.6575 416.9554 0.0449 -1.0000 -1.0000 2204188 1583558558.90 151.4865 59.9944 32.0000 1.9691 1.9703 416.5804 416.8784 0.0449 -1.0000 -1.0000 2204250 1583558559.00 151.4865 59.9944 32.0000 1.9692 1.9703 416.5006 416.7979 0.0448 -1.0000 -1.0000 2204329 1583558559.10 151.4831 59.9944 32.0000 1.9691 1.9702 416.5104 416.8074 0.0447 -1.0000 -1.0000 2204719 1583558559.20 151.4725 59.9944 32.0000 1.9695 1.9707 416.5331 416.8305 0.0448 -1.0000 -1.0000 2204797 1583558559.30 151.4725 59.9944 32.0000 1.9688 1.9700 416.4485 416.7464 0.0449 -1.0000 -1.0000 2204860 1583558559.40 151.4725 59.9944 32.0000 1.9685 1.9696 416.6597 416.9577 0.0449 -1.0000 -1.0000 2204938 1583558559.50 151.4725 59.9944 32.0000 1.9685 1.9697 416.7406 417.0383 0.0448 -1.0000 -1.0000 2205016 1583558559.60 151.4725 59.9944 32.0000 1.9678 1.9690 416.7705 417.0678 0.0448 -1.0000 -1.0000 2205079 1583558559.70 151.4725 59.9944 32.0000 1.9679 1.9690 416.6512 416.9488 0.0448 -1.0000 -1.0000 2205157 1583558559.80 151.4725 59.9944 32.0000 1.9690 1.9701 416.5049 416.8019 0.0448 -1.0000 -1.0000 2205219 1583558559.90 151.4725 59.9944 32.0000 1.9681 1.9693 416.4484 416.7463 0.0448 -1.0000 -1.0000 2205282 1583558560.00 151.4725 59.9944 32.0000 1.9688 1.9699 416.5721 416.8685 0.0446 -1.0000 -1.0000 2205344 1583558560.10 151.4725 59.9944 32.0000 1.9683 1.9694 416.7539 417.0501 0.0446 -1.0000 -1.0000 2205423 1583558560.20 151.4725 59.9944 32.0000 1.9682 1.9693 416.7628 417.0603 0.0448 -1.0000 -1.0000 2205485 1583558560.30 151.4725 59.9944 32.0000 1.9682 1.9694 416.7314 417.0290 0.0448 -1.0000 -1.0000 2205547 1583558560.40 151.5557 59.9944 32.0000 1.9688 1.9700 416.6257 416.9232 0.0448 -1.0000 -1.0000 2205626 1583558560.50 151.5557 59.9944 32.0000 1.9692 1.9704 416.5359 416.8330 0.0448 -1.0000 -1.0000 2205688 1583558560.60 151.5557 59.9944 32.0000 1.9692 1.9703 416.4462 416.7439 0.0449 -1.0000 -1.0000 2205813 1583558560.70 151.5557 59.9944 32.0000 1.9690 1.9702 416.5374 416.8349 0.0448 -1.0000 -1.0000 2205875 1583558560.80 151.5557 59.9944 32.0000 1.9686 1.9698 416.6598 416.9575 0.0448 -1.0000 -1.0000 2205938 1583558560.90 151.5557 59.9944 32.0000 1.9684 1.9696 416.7371 417.0337 0.0446 -1.0000 -1.0000 2206000 1583558561.00 151.5557 59.9944 32.0000 1.9679 1.9690 416.6754 416.9731 0.0448 -1.0000 -1.0000 2206079 1583558561.10 151.5557 59.9944 32.0000 1.9686 1.9698 416.5227 416.8200 0.0448 -1.0000 -1.0000 2206141 1583558561.20 151.5557 59.9944 32.0000 1.9692 1.9703 416.4293 416.7268 0.0449 -1.0000 -1.0000 2206938 1583558561.30 151.5557 59.9944 32.0000 1.9687 1.9699 416.5004 416.7977 0.0448 -1.0000 -1.0000 2207000 1583558561.40 151.5557 59.9944 32.0000 1.9685 1.9697 416.6566 416.9541 0.0447 -1.0000 -1.0000 2207063 1583558561.50 151.6344 59.9944 32.0000 1.9680 1.9691 416.6850 416.9818 0.0447 -1.0000 -1.0000 2207141 1583558561.60 151.6344 59.9944 32.0000 1.9687 1.9699 416.6805 416.9772 0.0447 -1.0000 -1.0000 2207204 1583558561.70 151.6344 59.9944 32.0000 1.9690 1.9701 416.5061 416.8026 0.0447 -1.0000 -1.0000 2207266 1583558561.80 151.6344 59.9944 32.0000 1.9699 1.9711 416.5610 416.8580 0.0448 -1.0000 -1.0000 2207344 1583558561.90 151.6344 59.9944 32.0000 1.9691 1.9703 416.5107 416.8068 0.0446 -1.0000 -1.0000 2207407 1583558562.00 151.6204 59.9944 32.0000 1.9685 1.9697 416.5714 416.8681 0.0447 -1.0000 -1.0000 2207469 1583558562.10 151.6037 59.9944 32.0000 1.9675 1.9687 416.6357 416.9326 0.0447 -1.0000 -1.0000 2207532 1583558562.20 151.6037 59.9944 32.0000 1.9678 1.9689 416.6958 416.9936 0.0448 -1.0000 -1.0000 2207594 1583558562.30 151.6037 59.9944 32.0000 1.9691 1.9702 416.6096 416.9069 0.0448 -1.0000 -1.0000 2207657 1583558562.40 151.6037 59.9944 32.0000 1.9692 1.9703 416.5864 416.8839 0.0448 -1.0000 -1.0000 2207735 1583558562.50 151.6037 59.9944 32.0000 1.9690 1.9702 416.5247 416.8220 0.0448 -1.0000 -1.0000 2207797 1583558562.60 151.5004 59.9944 32.0000 1.9686 1.9698 416.5204 416.8175 0.0447 -1.0000 -1.0000 2207860 1583558562.70 151.5004 59.9944 32.0000 1.9692 1.9704 416.5045 416.8029 0.0450 -1.0000 -1.0000 2207938 1583558562.80 151.5004 59.9944 32.0000 1.9688 1.9699 416.5277 416.8247 0.0448 -1.0000 -1.0000 2208000 1583558562.90 151.5004 59.9944 32.0000 1.9685 1.9696 416.5934 416.8906 0.0447 -1.0000 -1.0000 2208063 1583558563.00 151.5004 59.9944 32.0000 1.9686 1.9698 416.6608 416.9574 0.0447 -1.0000 -1.0000 2208125 1583558563.10 151.5004 59.9944 32.0000 1.9692 1.9704 416.7039 417.0003 0.0446 -1.0000 -1.0000 2208204 1583558563.20 151.4993 59.9944 32.0000 1.9696 1.9707 416.5857 416.8821 0.0447 -1.0000 -1.0000 2208391 1583558563.30 151.4555 59.9944 32.0000 1.9689 1.9701 416.5299 416.8270 0.0448 -1.0000 -1.0000 2208454 1583558563.40 151.4555 59.9944 32.0000 1.9693 1.9704 416.4550 416.7523 0.0448 -1.0000 -1.0000 2208516 1583558563.50 151.4555 59.9944 32.0000 1.9695 1.9707 416.5557 416.8521 0.0446 -1.0000 -1.0000 2208579 1583558563.60 151.4555 59.9944 32.0000 1.9689 1.9700 416.5709 416.8672 0.0447 -1.0000 -1.0000 2208641 1583558563.70 151.4555 59.9944 32.0000 1.9689 1.9701 416.6854 416.9830 0.0448 -1.0000 -1.0000 2208876 1583558563.80 151.5201 59.9944 32.0000 1.9684 1.9696 416.6840 416.9818 0.0448 -1.0000 -1.0000 2208954 1583558563.90 151.5201 59.9944 32.0000 1.9687 1.9698 416.7592 417.0566 0.0448 -1.0000 -1.0000 2209000 1583558564.00 151.5201 59.9944 32.0000 1.9695 1.9706 416.6863 416.9834 0.0448 -1.0000 -1.0000 2209079 1583558564.10 151.5201 59.9944 32.0000 1.9691 1.9703 416.6417 416.9390 0.0447 -1.0000 -1.0000 2209141 1583558564.20 151.5201 59.9944 32.0000 1.9693 1.9705 416.5368 416.8334 0.0447 -1.0000 -1.0000 2209204 1583558564.30 151.5372 59.9944 32.0000 1.9691 1.9702 416.5933 416.8905 0.0448 -1.0000 -1.0000 2209438 1583558564.40 151.5779 59.9944 32.0000 1.9688 1.9700 416.6819 416.9787 0.0447 -1.0000 -1.0000 2209516 1583558564.50 151.5779 59.9944 32.0000 1.9683 1.9695 416.7358 417.0329 0.0448 -1.0000 -1.0000 2209579 1583558564.60 151.5779 59.9944 32.0000 1.9687 1.9699 416.6373 416.9354 0.0448 -1.0000 -1.0000 2209641 1583558564.70 151.5779 59.9944 32.0000 1.9697 1.9709 416.5727 416.8691 0.0446 -1.0000 -1.0000 2209719 1583558564.80 151.5779 59.9944 32.0000 1.9692 1.9704 416.5576 416.8535 0.0446 -1.0000 -1.0000 2209782 1583558564.90 151.5770 59.9945 32.0000 1.9689 1.9701 416.5291 416.8261 0.0447 -1.0000 -1.0000 2209844 1583558565.00 151.5770 59.9945 32.0000 1.9682 1.9693 416.5359 416.8328 0.0448 -1.0000 -1.0000 2209907 1583558565.10 151.5770 59.9945 32.0000 1.9686 1.9697 416.6246 416.9214 0.0447 -1.0000 -1.0000 2209969 1583558565.20 151.5770 59.9945 32.0000 1.9681 1.9693 416.6995 416.9975 0.0449 -1.0000 -1.0000 2210047 1583558565.30 151.5770 59.9945 32.0000 1.9682 1.9694 416.7406 417.0385 0.0448 -1.0000 -1.0000 2210172 1583558565.40 151.5323 59.9945 32.0000 1.9688 1.9699 416.6450 416.9416 0.0447 -1.0000 -1.0000 2210235 1583558565.50 151.5323 59.9945 32.0000 1.9689 1.9701 416.4783 416.7755 0.0448 -1.0000 -1.0000 2210313 1583558565.60 151.5323 59.9945 32.0000 1.9689 1.9701 416.4858 416.7829 0.0447 -1.0000 -1.0000 2210375 1583558565.70 151.5323 59.9945 32.0000 1.9685 1.9697 416.5173 416.8144 0.0448 -1.0000 -1.0000 2210438 1583558565.80 151.5323 59.9945 32.0000 1.9681 1.9692 416.5520 416.8498 0.0448 -1.0000 -1.0000 2210672 1583558565.90 151.5323 59.9945 32.0000 1.9683 1.9695 416.6744 416.9715 0.0447 -1.0000 -1.0000 2210735 1583558566.00 151.5323 59.9945 32.0000 1.9682 1.9693 416.7717 417.0691 0.0448 -1.0000 -1.0000 2210813 1583558566.10 151.5323 59.9945 32.0000 1.9679 1.9691 416.6306 416.9287 0.0448 -1.0000 -1.0000 2210876 1583558566.20 151.5323 59.9945 32.0000 1.9688 1.9699 416.5144 416.8116 0.0448 -1.0000 -1.0000 2210938 1583558566.30 151.5323 59.9945 32.0000 1.9683 1.9695 416.4751 416.7730 0.0449 -1.0000 -1.0000 2211173 1583558566.40 151.5323 59.9945 32.0000 1.9685 1.9696 416.5658 416.8630 0.0448 -1.0000 -1.0000 2211235 1583558566.50 151.5196 59.9945 32.0000 1.9679 1.9691 416.7341 417.0319 0.0449 -1.0000 -1.0000 2211297 1583558566.60 151.5196 59.9945 32.0000 1.9678 1.9690 416.7988 417.0956 0.0447 -1.0000 -1.0000 2211360 1583558566.70 151.5196 59.9945 32.0000 1.9679 1.9691 416.6984 416.9953 0.0447 -1.0000 -1.0000 2211438 1583558566.80 151.5196 59.9945 32.0000 1.9694 1.9706 416.5819 416.8795 0.0449 -1.0000 -1.0000 2211672 1583558566.90 151.5196 59.9945 32.0000 1.9686 1.9697 416.5533 416.8495 0.0447 -1.0000 -1.0000 2211735 1583558567.00 151.5007 59.9945 32.0000 1.9697 1.9709 416.5956 416.8928 0.0448 -1.0000 -1.0000 2211813 1583558567.10 151.4666 59.9945 32.0000 1.9685 1.9697 416.4616 416.7581 0.0447 -1.0000 -1.0000 2211875 1583558567.20 151.4666 59.9945 32.0000 1.9684 1.9696 416.4886 416.7862 0.0448 -1.0000 -1.0000 2211954 1583558567.30 151.4666 59.9945 32.0000 1.9683 1.9695 416.5413 416.8388 0.0448 -1.0000 -1.0000 2212188 1583558567.40 151.4666 59.9945 32.0000 1.9682 1.9694 416.5676 416.8650 0.0448 -1.0000 -1.0000 2212250 1583558567.50 151.4666 59.9945 32.0000 1.9686 1.9697 416.6307 416.9280 0.0448 -1.0000 -1.0000 2212329 1583558567.60 151.4569 59.9945 32.0000 1.9690 1.9701 416.5863 416.8833 0.0447 -1.0000 -1.0000 2212391 1583558567.70 151.4569 59.9945 32.0000 1.9686 1.9698 416.5730 416.8702 0.0448 -1.0000 -1.0000 2212454 1583558567.80 151.4569 59.9945 32.0000 1.9690 1.9702 416.4382 416.7352 0.0447 -1.0000 -1.0000 2212688 1583558567.90 151.4569 59.9945 32.0000 1.9690 1.9702 416.5406 416.8372 0.0447 -1.0000 -1.0000 2212750 1583558568.00 151.4569 59.9945 32.0000 1.9685 1.9697 416.6328 416.9305 0.0449 -1.0000 -1.0000 2212813 1583558568.10 151.4404 59.9945 32.0000 1.9684 1.9695 416.6756 416.9733 0.0448 -1.0000 -1.0000 2212891 1583558568.20 151.4382 59.9945 32.0000 1.9688 1.9700 416.7358 417.0339 0.0450 -1.0000 -1.0000 2212954 1583558568.30 151.4382 59.9945 32.0000 1.9679 1.9691 416.6963 416.9930 0.0447 -1.0000 -1.0000 2213188 1583558568.40 151.4382 59.9945 32.0000 1.9687 1.9698 416.5672 416.8648 0.0448 -1.0000 -1.0000 2213266 1583558568.50 151.4382 59.9945 32.0000 1.9694 1.9705 416.5259 416.8227 0.0447 -1.0000 -1.0000 2213329 1583558568.60 151.4424 59.9945 32.0000 1.9693 1.9705 416.5119 416.8098 0.0449 -1.0000 -1.0000 2213391 1583558568.70 151.4556 59.9945 32.0000 1.9684 1.9696 416.7051 417.0034 0.0448 -1.0000 -1.0000 2213469 1583558568.80 151.4556 59.9945 32.0000 1.9678 1.9689 416.7344 417.0314 0.0447 -1.0000 -1.0000 2213532 1583558568.90 151.4556 59.9945 32.0000 1.9685 1.9697 416.6979 416.9957 0.0448 -1.0000 -1.0000 2213938 1583558569.00 151.4556 59.9945 32.0000 1.9685 1.9697 416.7318 417.0286 0.0447 -1.0000 -1.0000 2214016 1583558569.10 151.4556 59.9945 32.0000 1.9687 1.9698 416.5643 416.8616 0.0448 -1.0000 -1.0000 2214079 1583558569.20 151.4309 59.9945 32.0000 1.9688 1.9700 416.5909 416.8885 0.0448 -1.0000 -1.0000 2214141 1583558569.30 151.4309 59.9945 32.0000 1.9692 1.9704 416.5099 416.8072 0.0448 -1.0000 -1.0000 2214204 1583558569.40 151.4309 59.9945 32.0000 1.9688 1.9700 416.5345 416.8312 0.0447 -1.0000 -1.0000 2214391 1583558569.50 151.4309 59.9945 32.0000 1.9685 1.9697 416.5219 416.8187 0.0447 -1.0000 -1.0000 2214469 1583558569.60 151.4309 59.9945 32.0000 1.9682 1.9694 416.5941 416.8909 0.0447 -1.0000 -1.0000 2214532 1583558569.70 151.4620 59.9941 32.0000 1.9681 1.9693 416.6391 416.9372 0.0449 -1.0000 -1.0000 2214594 1583558569.80 151.4682 59.9940 32.0000 1.9682 1.9693 416.5352 416.8331 0.0448 -1.0000 -1.0000 2214657 1583558569.90 151.4682 59.9940 32.0000 1.9691 1.9702 416.5103 416.8073 0.0447 -1.0000 -1.0000 2214891 1583558570.00 151.4682 59.9940 32.0000 1.9693 1.9704 416.5576 416.8537 0.0446 -1.0000 -1.0000 2214954 1583558570.10 151.4682 59.9940 32.0000 1.9691 1.9703 416.4193 416.7154 0.0446 -1.0000 -1.0000 2215032 1583558570.20 151.4682 59.9940 32.0000 1.9690 1.9702 416.5561 416.8535 0.0448 -1.0000 -1.0000 2215094 1583558570.30 151.5546 59.9940 32.0000 1.9684 1.9696 416.6700 416.9666 0.0446 -1.0000 -1.0000 2215157 1583558570.40 151.5546 59.9940 32.0000 1.9685 1.9696 416.7222 417.0187 0.0447 -1.0000 -1.0000 2215391 1583558570.50 151.5546 59.9940 32.0000 1.9681 1.9692 416.6284 416.9261 0.0449 -1.0000 -1.0000 2215454 1583558570.60 151.5546 59.9940 32.0000 1.9685 1.9697 416.5710 416.8688 0.0448 -1.0000 -1.0000 2215516 1583558570.70 151.5546 59.9940 32.0000 1.9687 1.9699 416.4845 416.7819 0.0448 -1.0000 -1.0000 2215594 1583558570.80 151.5481 59.9940 32.0000 1.9690 1.9702 416.4354 416.7321 0.0447 -1.0000 -1.0000 2215657 1583558570.90 151.5296 59.9940 32.0000 1.9687 1.9699 416.4969 416.7946 0.0449 -1.0000 -1.0000 2215938 1583558571.00 151.5296 59.9940 32.0000 1.9681 1.9692 416.6329 416.9304 0.0448 -1.0000 -1.0000 2216016 1583558571.10 151.5296 59.9940 32.0000 1.9678 1.9690 416.6692 416.9664 0.0448 -1.0000 -1.0000 2216079 1583558571.20 151.5296 59.9940 32.0000 1.9679 1.9691 416.7185 417.0152 0.0447 -1.0000 -1.0000 2216157 1583558571.30 151.5296 59.9940 32.0000 1.9688 1.9699 416.5579 416.8545 0.0447 -1.0000 -1.0000 2216219 1583558571.40 151.5641 59.9940 32.0000 1.9689 1.9701 416.5020 416.7994 0.0449 -1.0000 -1.0000 2216610 1583558571.50 151.5641 59.9940 32.0000 1.9690 1.9701 416.4532 416.7499 0.0447 -1.0000 -1.0000 2216688 1583558571.60 151.5641 59.9940 32.0000 1.9679 1.9691 416.5231 416.8194 0.0446 -1.0000 -1.0000 2216750 1583558571.70 151.5641 59.9940 32.0000 1.9678 1.9689 416.6680 416.9646 0.0447 -1.0000 -1.0000 2216813 1583558571.80 151.5641 59.9940 32.0000 1.9678 1.9689 416.7163 417.0134 0.0447 -1.0000 -1.0000 2216876 1583558571.90 151.5314 59.9940 32.0000 1.9677 1.9688 416.7187 417.0156 0.0448 -1.0000 -1.0000 2216938 1583558572.00 151.5240 59.9940 32.0000 1.9685 1.9696 416.5828 416.8795 0.0446 -1.0000 -1.0000 2217157 1583558572.10 151.5240 59.9940 32.0000 1.9686 1.9697 416.4701 416.7675 0.0448 -1.0000 -1.0000 2217219 1583558572.20 151.5240 59.9940 32.0000 1.9682 1.9693 416.4976 416.7951 0.0448 -1.0000 -1.0000 2217282 1583558572.30 151.5240 59.9940 32.0000 1.9687 1.9699 416.5410 416.8382 0.0447 -1.0000 -1.0000 2217344 1583558572.40 151.5243 59.9940 32.0000 1.9676 1.9687 416.6514 416.9480 0.0447 -1.0000 -1.0000 2217423 1583558572.50 151.5277 59.9940 32.0000 1.9679 1.9691 416.6861 416.9832 0.0447 -1.0000 -1.0000 2217641 1583558572.60 151.5277 59.9940 32.0000 1.9679 1.9691 416.7904 417.0869 0.0447 -1.0000 -1.0000 2217704 1583558572.70 151.5277 59.9940 32.0000 1.9680 1.9692 416.6938 416.9911 0.0448 -1.0000 -1.0000 2217782 1583558572.80 151.5277 59.9940 32.0000 1.9685 1.9697 416.5882 416.8849 0.0446 -1.0000 -1.0000 2217844 1583558572.90 151.5277 59.9940 32.0000 1.9685 1.9697 416.4061 416.7036 0.0449 -1.0000 -1.0000 2217907 1583558573.00 151.5277 59.9940 32.0000 1.9684 1.9695 416.4738 416.7720 0.0449 -1.0000 -1.0000 2218219 1583558573.10 151.5034 59.9940 32.0000 1.9688 1.9700 416.5556 416.8525 0.0446 -1.0000 -1.0000 2218282 1583558573.20 151.5034 59.9940 32.0000 1.9689 1.9701 416.7521 417.0493 0.0448 -1.0000 -1.0000 2218344 1583558573.30 151.5034 59.9940 32.0000 1.9682 1.9694 416.7005 416.9982 0.0449 -1.0000 -1.0000 2218407 1583558573.40 151.5034 59.9940 32.0000 1.9682 1.9693 416.6662 416.9639 0.0448 -1.0000 -1.0000 2218469 1583558573.50 151.5012 59.9940 32.0000 1.9688 1.9700 416.5835 416.8814 0.0449 -1.0000 -1.0000 2218547 1583558573.60 151.4733 59.9940 32.0000 1.9686 1.9697 416.4929 416.7900 0.0448 -1.0000 -1.0000 2218610 1583558573.70 151.4733 59.9940 32.0000 1.9692 1.9704 416.5159 416.8130 0.0448 -1.0000 -1.0000 2218672 1583558573.80 151.4733 59.9940 32.0000 1.9686 1.9698 416.5047 416.8026 0.0449 -1.0000 -1.0000 2218750 1583558573.90 151.4733 59.9940 32.0000 1.9675 1.9686 416.6939 416.9916 0.0448 -1.0000 -1.0000 2218813 1583558574.00 151.4733 59.9940 32.0000 1.9677 1.9689 416.7576 417.0551 0.0448 -1.0000 -1.0000 2218907 1583558574.10 151.4400 59.9940 32.0000 1.9678 1.9690 416.6750 416.9724 0.0448 -1.0000 -1.0000 2218985 1583558574.20 151.4400 59.9940 32.0000 1.9684 1.9695 416.6098 416.9077 0.0449 -1.0000 -1.0000 2219047 1583558574.30 151.4400 59.9940 32.0000 1.9688 1.9700 416.4691 416.7661 0.0447 -1.0000 -1.0000 2219110 1583558574.40 151.4400 59.9940 32.0000 1.9688 1.9700 416.5722 416.8698 0.0448 -1.0000 -1.0000 2219188 1583558574.50 151.4400 59.9940 32.0000 1.9684 1.9695 416.6240 416.9210 0.0448 -1.0000 -1.0000 2219407 1583558574.60 151.4465 59.9939 32.0000 1.9673 1.9684 416.7095 417.0066 0.0447 -1.0000 -1.0000 2219469 1583558574.70 151.4627 59.9936 32.0000 1.9680 1.9692 416.7484 417.0465 0.0448 -1.0000 -1.0000 2219547 1583558574.80 151.4627 59.9936 32.0000 1.9695 1.9707 416.7014 416.9980 0.0447 -1.0000 -1.0000 2219625 1583558574.90 151.4627 59.9936 32.0000 1.9690 1.9702 416.6544 416.9513 0.0447 -1.0000 -1.0000 2219672 1583558575.00 151.4627 59.9936 32.0000 1.9690 1.9702 416.4824 416.7792 0.0448 -1.0000 -1.0000 2219922 1583558575.10 151.4627 59.9936 32.0000 1.9688 1.9699 416.4453 416.7419 0.0446 -1.0000 -1.0000 2219985 1583558575.20 151.4591 59.9936 32.0000 1.9687 1.9699 416.5226 416.8188 0.0446 -1.0000 -1.0000 2220063 1583558575.30 151.4591 59.9936 32.0000 1.9688 1.9700 416.6057 416.9024 0.0447 -1.0000 -1.0000 2220125 1583558575.40 151.4591 59.9936 32.0000 1.9673 1.9685 416.7753 417.0722 0.0447 -1.0000 -1.0000 2220188 1583558575.50 151.4591 59.9936 32.0000 1.9683 1.9695 416.7042 417.0008 0.0447 -1.0000 -1.0000 2220954 1583558575.60 151.4591 59.9936 32.0000 1.9686 1.9697 416.6829 416.9810 0.0449 -1.0000 -1.0000 2221016 1583558575.70 151.4498 59.9936 32.0000 1.9689 1.9700 416.4896 416.7869 0.0448 -1.0000 -1.0000 2221079 1583558575.80 151.4498 59.9936 32.0000 1.9693 1.9705 416.5288 416.8261 0.0448 -1.0000 -1.0000 2221157 1583558575.90 151.4498 59.9936 32.0000 1.9690 1.9702 416.5776 416.8744 0.0448 -1.0000 -1.0000 2221219 1583558576.00 151.4498 59.9936 32.0000 1.9683 1.9695 416.6082 416.9056 0.0448 -1.0000 -1.0000 2221282 1583558576.10 151.4498 59.9936 32.0000 1.9683 1.9695 416.6944 416.9933 0.0449 -1.0000 -1.0000 2221360 1583558576.20 151.4498 59.9936 32.0000 1.9686 1.9698 416.7141 417.0110 0.0448 -1.0000 -1.0000 2221423 1583558576.30 151.5037 59.9936 32.0000 1.9680 1.9692 416.7402 417.0378 0.0448 -1.0000 -1.0000 2221485 1583558576.40 151.5037 59.9936 32.0000 1.9683 1.9695 416.6283 416.9262 0.0448 -1.0000 -1.0000 2221563 1583558576.50 151.5037 59.9936 32.0000 1.9684 1.9696 416.5687 416.8656 0.0448 -1.0000 -1.0000 2221626 1583558576.60 151.5037 59.9936 32.0000 1.9687 1.9698 416.7840 417.0821 0.0449 -1.0000 -1.0000 2221688 1583558576.70 151.5037 59.9936 32.0000 1.9683 1.9695 416.7200 417.0182 0.0449 -1.0000 -1.0000 2221750 1583558576.80 151.4871 59.9936 32.0000 1.9683 1.9695 416.6711 416.9681 0.0447 -1.0000 -1.0000 2221813 1583558576.90 151.4843 59.9936 32.0000 1.9689 1.9700 416.5835 416.8805 0.0448 -1.0000 -1.0000 2221875 1583558577.00 151.4843 59.9936 32.0000 1.9692 1.9704 416.5463 416.8434 0.0447 -1.0000 -1.0000 2221954 1583558577.10 151.4843 59.9936 32.0000 1.9683 1.9694 416.5076 416.8045 0.0448 -1.0000 -1.0000 2222125 1583558577.20 151.4843 59.9936 32.0000 1.9688 1.9699 416.6717 416.9695 0.0448 -1.0000 -1.0000 2222204 1583558577.30 151.4843 59.9936 32.0000 1.9683 1.9695 416.7977 417.0957 0.0448 -1.0000 -1.0000 2222266 1583558577.40 151.5517 59.9936 32.0000 1.9687 1.9698 416.6973 416.9944 0.0448 -1.0000 -1.0000 2222329 1583558577.50 151.5517 59.9936 32.0000 1.9695 1.9706 416.6717 416.9697 0.0449 -1.0000 -1.0000 2222391 1583558577.60 151.5517 59.9936 32.0000 1.9694 1.9705 416.6605 416.9587 0.0449 -1.0000 -1.0000 2222641 1583558577.70 151.5517 59.9936 32.0000 1.9696 1.9707 416.6858 416.9827 0.0448 -1.0000 -1.0000 2222704 1583558577.80 151.5517 59.9936 32.0000 1.9686 1.9698 416.7611 417.0586 0.0447 -1.0000 -1.0000 2222782 1583558577.90 151.5928 59.9936 32.0000 1.9690 1.9701 416.8202 417.1172 0.0447 -1.0000 -1.0000 2222844 1583558578.00 151.5928 59.9936 32.0000 1.9695 1.9706 416.7058 417.0037 0.0448 -1.0000 -1.0000 2222907 1583558578.10 151.5928 59.9936 32.0000 1.9698 1.9710 416.6413 416.9387 0.0448 -1.0000 -1.0000 2223141 1583558578.20 151.5928 59.9936 32.0000 1.9689 1.9701 416.5233 416.8202 0.0447 -1.0000 -1.0000 2223204 1583558578.30 151.5928 59.9936 32.0000 1.9690 1.9701 416.4902 416.7871 0.0447 -1.0000 -1.0000 2223266 1583558578.40 151.5830 59.9936 32.0000 1.9690 1.9702 416.6111 416.9082 0.0448 -1.0000 -1.0000 2223344 1583558578.50 151.5437 59.9936 32.0000 1.9687 1.9699 416.6882 416.9862 0.0449 -1.0000 -1.0000 2223407 1583558578.60 151.5437 59.9936 32.0000 1.9682 1.9693 416.7052 417.0025 0.0448 -1.0000 -1.0000 2223875 1583558578.70 151.5437 59.9936 32.0000 1.9684 1.9695 416.7091 417.0058 0.0446 -1.0000 -1.0000 2223954 1583558578.80 151.5437 59.9936 32.0000 1.9688 1.9699 416.5299 416.8268 0.0448 -1.0000 -1.0000 2224016 1583558578.90 151.5437 59.9936 32.0000 1.9689 1.9701 416.5353 416.8323 0.0448 -1.0000 -1.0000 2224079 1583558579.00 151.5548 59.9936 32.0000 1.9690 1.9701 416.4839 416.7812 0.0447 -1.0000 -1.0000 2224141 1583558579.10 151.5548 59.9936 32.0000 1.9686 1.9697 416.7241 417.0212 0.0447 -1.0000 -1.0000 2224219 1583558579.20 151.5548 59.9936 32.0000 1.9685 1.9697 416.7270 417.0240 0.0447 -1.0000 -1.0000 2224297 1583558579.30 151.5548 59.9936 32.0000 1.9685 1.9697 416.7485 417.0460 0.0448 -1.0000 -1.0000 2224360 1583558579.40 151.5548 59.9936 32.0000 1.9692 1.9704 416.5761 416.8739 0.0449 -1.0000 -1.0000 2224422 1583558579.50 151.5548 59.9936 32.0000 1.9692 1.9703 416.4887 416.7871 0.0449 -1.0000 -1.0000 2224501 1583558579.60 151.5548 59.9936 32.0000 1.9694 1.9706 416.4498 416.7474 0.0448 -1.0000 -1.0000 2224673 1583558579.70 151.5548 59.9936 32.0000 1.9687 1.9699 416.5404 416.8387 0.0449 -1.0000 -1.0000 2224735 1583558579.80 151.5548 59.9936 32.0000 1.9695 1.9707 416.6823 416.9795 0.0448 -1.0000 -1.0000 2224813 1583558579.90 151.5450 59.9936 32.0000 1.9683 1.9695 416.7255 417.0232 0.0448 -1.0000 -1.0000 2224876 1583558580.00 151.5450 59.9936 32.0000 1.9678 1.9690 416.6876 416.9841 0.0446 -1.0000 -1.0000 2224938 1583558580.10 151.5098 59.9930 32.0000 1.9683 1.9694 416.7087 417.0057 0.0448 -1.0000 -1.0000 2225235 1583558580.20 151.5098 59.9930 32.0000 1.9692 1.9703 416.4840 416.7818 0.0449 -1.0000 -1.0000 2225297 1583558580.30 151.5098 59.9930 32.0000 1.9687 1.9698 416.4855 416.7827 0.0448 -1.0000 -1.0000 2225360 1583558580.40 151.5098 59.9930 32.0000 1.9681 1.9693 416.4374 416.7351 0.0449 -1.0000 -1.0000 2225423 1583558580.50 151.5098 59.9930 32.0000 1.9687 1.9699 416.5258 416.8232 0.0448 -1.0000 -1.0000 2225485 1583558580.60 151.4868 59.9930 32.0000 1.9678 1.9690 416.7338 417.0312 0.0448 -1.0000 -1.0000 2225547 1583558580.70 151.4332 59.9930 32.0000 1.9677 1.9688 416.7345 417.0317 0.0447 -1.0000 -1.0000 2226032 1583558580.80 151.4332 59.9930 32.0000 1.9676 1.9687 416.6666 416.9644 0.0448 -1.0000 -1.0000 2226094 1583558580.90 151.4332 59.9930 32.0000 1.9678 1.9690 416.6475 416.9446 0.0448 -1.0000 -1.0000 2226157 1583558581.00 151.4332 59.9930 32.0000 1.9686 1.9698 416.5148 416.8129 0.0449 -1.0000 -1.0000 2226235 1583558581.10 151.4332 59.9930 32.0000 1.9696 1.9708 416.4805 416.7783 0.0448 -1.0000 -1.0000 2226297 1583558581.20 151.4569 59.9930 32.0000 1.9691 1.9703 416.5539 416.8518 0.0448 -1.0000 -1.0000 2226376 1583558581.30 151.4569 59.9930 32.0000 1.9677 1.9688 416.6785 416.9759 0.0448 -1.0000 -1.0000 2226438 1583558581.40 151.4569 59.9930 32.0000 1.9677 1.9689 416.6935 416.9903 0.0447 -1.0000 -1.0000 2226501 1583558581.50 151.4569 59.9930 32.0000 1.9678 1.9690 416.7181 417.0157 0.0448 -1.0000 -1.0000 2226563 1583558581.60 151.4569 59.9930 32.0000 1.9684 1.9696 416.6710 416.9687 0.0448 -1.0000 -1.0000 2226626 1583558581.70 151.4646 59.9930 32.0000 1.9692 1.9703 416.5453 416.8430 0.0449 -1.0000 -1.0000 2227110 1583558581.80 151.4646 59.9930 32.0000 1.9693 1.9705 416.5860 416.8838 0.0448 -1.0000 -1.0000 2227188 1583558581.90 151.4646 59.9930 32.0000 1.9688 1.9700 416.4245 416.7215 0.0448 -1.0000 -1.0000 2227251 1583558582.00 151.4646 59.9930 32.0000 1.9690 1.9702 416.4997 416.7970 0.0448 -1.0000 -1.0000 2227313 1583558582.10 151.4646 59.9930 32.0000 1.9679 1.9691 416.7387 417.0363 0.0449 -1.0000 -1.0000 2227391 1583558582.20 151.4646 59.9930 32.0000 1.9683 1.9694 416.7461 417.0448 0.0449 -1.0000 -1.0000 2227454 1583558582.30 151.4273 59.9930 32.0000 1.9683 1.9695 416.6986 416.9965 0.0448 -1.0000 -1.0000 2227516 1583558582.40 151.4273 59.9930 32.0000 1.9686 1.9697 416.5679 416.8652 0.0448 -1.0000 -1.0000 2227579 1583558582.50 151.4273 59.9930 32.0000 1.9691 1.9702 416.4672 416.7653 0.0449 -1.0000 -1.0000 2227641 1583558582.60 151.4273 59.9930 32.0000 1.9687 1.9699 416.4994 416.7969 0.0449 -1.0000 -1.0000 2227704 1583558582.70 151.4273 59.9930 32.0000 1.9690 1.9702 416.5550 416.8533 0.0449 -1.0000 -1.0000 2227782 1583558582.80 151.4733 59.9930 32.0000 1.9685 1.9697 416.6786 416.9764 0.0448 -1.0000 -1.0000 2227844 1583558582.90 151.4733 59.9930 32.0000 1.9680 1.9692 416.8035 417.1008 0.0448 -1.0000 -1.0000 2227907 1583558583.00 151.4733 59.9930 32.0000 1.9690 1.9702 416.7625 417.0609 0.0449 -1.0000 -1.0000 2227985 1583558583.10 151.4733 59.9930 32.0000 1.9684 1.9696 416.7222 417.0201 0.0448 -1.0000 -1.0000 2228047 1583558583.20 151.4733 59.9930 32.0000 1.9689 1.9700 416.5434 416.8407 0.0448 -1.0000 -1.0000 2228110 1583558583.30 151.4733 59.9930 32.0000 1.9686 1.9698 416.5548 416.8523 0.0449 -1.0000 -1.0000 2228172 1583558583.40 151.5065 59.9930 32.0000 1.9688 1.9699 416.5694 416.8675 0.0449 -1.0000 -1.0000 2228235 1583558583.50 151.5065 59.9930 32.0000 1.9687 1.9698 416.7852 417.0837 0.0449 -1.0000 -1.0000 2228313 1583558583.60 151.5065 59.9930 32.0000 1.9684 1.9696 416.7449 417.0427 0.0448 -1.0000 -1.0000 2228376 1583558583.70 151.5065 59.9930 32.0000 1.9693 1.9705 416.6656 416.9630 0.0448 -1.0000 -1.0000 2228438 1583558583.80 151.5065 59.9930 32.0000 1.9691 1.9702 416.5981 416.8963 0.0449 -1.0000 -1.0000 2228672 1583558583.90 151.5163 59.9930 32.0000 1.9695 1.9707 416.5315 416.8287 0.0447 -1.0000 -1.0000 2228735 1583558584.00 151.5173 59.9930 32.0000 1.9683 1.9695 416.5513 416.8482 0.0447 -1.0000 -1.0000 2228797 1583558584.10 151.5173 59.9930 32.0000 1.9682 1.9694 416.5633 416.8617 0.0449 -1.0000 -1.0000 2228876 1583558584.20 151.5173 59.9930 32.0000 1.9687 1.9698 416.5839 416.8814 0.0448 -1.0000 -1.0000 2228938 1583558584.30 151.5173 59.9930 32.0000 1.9679 1.9691 416.6280 416.9260 0.0449 -1.0000 -1.0000 2229220 1583558584.40 151.5173 59.9930 32.0000 1.9685 1.9696 416.6441 416.9426 0.0449 -1.0000 -1.0000 2229297 1583558584.50 151.4982 59.9930 32.0000 1.9680 1.9692 416.6677 416.9655 0.0449 -1.0000 -1.0000 2229360 1583558584.60 151.4982 59.9930 32.0000 1.9691 1.9703 416.5986 416.8954 0.0446 -1.0000 -1.0000 2229423 1583558584.70 151.4982 59.9930 32.0000 1.9688 1.9700 416.4016 416.6996 0.0449 -1.0000 -1.0000 2229485 1583558584.80 151.4982 59.9930 32.0000 1.9684 1.9695 416.5317 416.8292 0.0448 -1.0000 -1.0000 2229719 1583558584.90 151.4982 59.9930 32.0000 1.9681 1.9692 416.6089 416.9068 0.0449 -1.0000 -1.0000 2229782 1583558585.00 151.5189 59.9937 32.0000 1.9680 1.9692 416.6445 416.9426 0.0448 -1.0000 -1.0000 2229844 1583558585.10 151.5189 59.9937 32.0000 1.9675 1.9686 416.7049 417.0025 0.0449 -1.0000 -1.0000 2229907 1583558585.20 151.5189 59.9937 32.0000 1.9680 1.9692 416.7559 417.0531 0.0447 -1.0000 -1.0000 2229985 1583558585.30 151.5189 59.9937 32.0000 1.9677 1.9688 416.7015 416.9992 0.0448 -1.0000 -1.0000 2230360 1583558585.40 151.5189 59.9937 32.0000 1.9679 1.9691 416.5953 416.8927 0.0449 -1.0000 -1.0000 2230423 1583558585.50 151.5096 59.9937 32.0000 1.9682 1.9694 416.5585 416.8563 0.0448 -1.0000 -1.0000 2230501 1583558585.60 151.4826 59.9937 32.0000 1.9679 1.9691 416.5706 416.8674 0.0448 -1.0000 -1.0000 2230563 1583558585.70 151.4826 59.9937 32.0000 1.9679 1.9691 416.6566 416.9545 0.0449 -1.0000 -1.0000 2230626 1583558585.80 151.4826 59.9937 32.0000 1.9681 1.9692 416.5877 416.8858 0.0449 -1.0000 -1.0000 2230923 1583558585.90 151.4826 59.9937 32.0000 1.9688 1.9699 416.5138 416.8120 0.0449 -1.0000 -1.0000 2230985 1583558586.00 151.4826 59.9937 32.0000 1.9682 1.9693 416.5111 416.8089 0.0448 -1.0000 -1.0000 2231048 1583558586.10 151.4826 59.9937 32.0000 1.9691 1.9703 416.5534 416.8515 0.0449 -1.0000 -1.0000 2231110 1583558586.20 151.4826 59.9937 32.0000 1.9691 1.9702 416.5714 416.8697 0.0449 -1.0000 -1.0000 2231188 1583558586.30 151.4826 59.9937 32.0000 1.9683 1.9694 416.6017 416.8996 0.0450 -1.0000 -1.0000 2231454 1583558586.40 151.4826 59.9937 32.0000 1.9680 1.9692 416.6576 416.9554 0.0449 -1.0000 -1.0000 2231532 1583558586.50 151.4826 59.9937 32.0000 1.9679 1.9691 416.6611 416.9597 0.0449 -1.0000 -1.0000 2231594 1583558586.60 151.4826 59.9937 32.0000 1.9688 1.9699 416.5649 416.8629 0.0449 -1.0000 -1.0000 2231657 1583558586.70 151.4826 59.9937 32.0000 1.9692 1.9704 416.5080 416.8052 0.0447 -1.0000 -1.0000 2231735 1583558586.80 151.4826 59.9937 32.0000 1.9691 1.9702 416.5821 416.8795 0.0448 -1.0000 -1.0000 2231954 1583558586.90 151.4463 59.9937 32.0000 1.9691 1.9703 416.6202 416.9186 0.0450 -1.0000 -1.0000 2232016 1583558587.00 151.4463 59.9937 32.0000 1.9683 1.9694 416.7257 417.0235 0.0448 -1.0000 -1.0000 2232094 1583558587.10 151.4466 59.9937 32.0000 1.9691 1.9702 416.7095 417.0071 0.0448 -1.0000 -1.0000 2232157 1583558587.20 151.4528 59.9937 32.0000 1.9681 1.9692 416.7946 417.0925 0.0449 -1.0000 -1.0000 2232220 1583558587.30 151.4528 59.9937 32.0000 1.9694 1.9706 416.6210 416.9194 0.0449 -1.0000 -1.0000 2232454 1583558587.40 151.4528 59.9937 32.0000 1.9695 1.9707 416.5802 416.8773 0.0448 -1.0000 -1.0000 2232516 1583558587.50 151.4528 59.9937 32.0000 1.9691 1.9703 416.5192 416.8169 0.0448 -1.0000 -1.0000 2232594 1583558587.60 151.4528 59.9937 32.0000 1.9693 1.9705 416.5139 416.8121 0.0449 -1.0000 -1.0000 2232657 1583558587.70 151.4370 59.9937 32.0000 1.9682 1.9693 416.7027 417.0005 0.0449 -1.0000 -1.0000 2232720 1583558587.80 151.4370 59.9937 32.0000 1.9678 1.9689 416.6912 416.9896 0.0449 -1.0000 -1.0000 2232782 1583558587.90 151.4370 59.9937 32.0000 1.9677 1.9689 416.7937 417.0926 0.0450 -1.0000 -1.0000 2232907 1583558588.00 151.4370 59.9937 32.0000 1.9679 1.9691 416.6760 416.9745 0.0449 -1.0000 -1.0000 2232970 1583558588.10 151.4370 59.9937 32.0000 1.9683 1.9695 416.5548 416.8535 0.0450 -1.0000 -1.0000 2233048 1583558588.20 151.4423 59.9937 32.0000 1.9687 1.9699 416.4850 416.7823 0.0448 -1.0000 -1.0000 2233110 1583558588.30 151.4906 59.9937 32.0000 1.9691 1.9703 416.4505 416.7483 0.0449 -1.0000 -1.0000 2233173 1583558588.40 151.4906 59.9937 32.0000 1.9686 1.9697 416.6385 416.9369 0.0449 -1.0000 -1.0000 2233610 1583558588.50 151.4906 59.9937 32.0000 1.9683 1.9695 416.8267 417.1248 0.0449 -1.0000 -1.0000 2233673 1583558588.60 151.4906 59.9937 32.0000 1.9682 1.9693 416.8142 417.1114 0.0447 -1.0000 -1.0000 2233735 1583558588.70 151.4906 59.9937 32.0000 1.9682 1.9693 416.8007 417.0986 0.0449 -1.0000 -1.0000 2233813 1583558588.80 151.5408 59.9937 32.0000 1.9682 1.9693 416.6221 416.9193 0.0448 -1.0000 -1.0000 2233876 1583558588.90 151.5408 59.9937 32.0000 1.9689 1.9701 416.5482 416.8465 0.0449 -1.0000 -1.0000 2234110 1583558589.00 151.5408 59.9937 32.0000 1.9682 1.9694 416.4982 416.7962 0.0450 -1.0000 -1.0000 2234188 1583558589.10 151.5408 59.9937 32.0000 1.9686 1.9697 416.5376 416.8336 0.0448 -1.0000 -1.0000 2234251 1583558589.20 151.5408 59.9937 32.0000 1.9682 1.9693 416.6586 416.9575 0.0449 -1.0000 -1.0000 2234313 1583558589.30 151.5576 59.9937 32.0000 1.9676 1.9688 416.6740 416.9730 0.0450 -1.0000 -1.0000 2234376 1583558589.40 151.5576 59.9937 32.0000 1.9675 1.9686 416.7743 417.0719 0.0448 -1.0000 -1.0000 2234610 1583558589.50 151.5576 59.9937 32.0000 1.9693 1.9705 416.7101 417.0074 0.0447 -1.0000 -1.0000 2234673 1583558589.60 151.5576 59.9937 32.0000 1.9681 1.9692 416.6171 416.9156 0.0449 -1.0000 -1.0000 2234736 1583558589.70 151.5576 59.9937 32.0000 1.9694 1.9705 416.6585 416.9568 0.0450 -1.0000 -1.0000 2234798 1583558589.80 151.5576 59.9937 32.0000 1.9684 1.9696 416.6219 416.9206 0.0449 -1.0000 -1.0000 2234876 1583558589.90 151.5569 59.9939 32.0000 1.9684 1.9695 416.5568 416.8549 0.0448 -1.0000 -1.0000 2235110 1583558590.00 151.5562 59.9941 32.0000 1.9685 1.9696 416.6130 416.9102 0.0448 -1.0000 -1.0000 2235173 1583558590.10 151.5562 59.9941 32.0000 1.9682 1.9693 416.7493 417.0473 0.0449 -1.0000 -1.0000 2235251 1583558590.20 151.5562 59.9941 32.0000 1.9679 1.9690 416.7711 417.0697 0.0450 -1.0000 -1.0000 2235314 1583558590.30 151.5562 59.9941 32.0000 1.9672 1.9684 416.7320 417.0309 0.0449 -1.0000 -1.0000 2235376 1583558590.40 151.5562 59.9941 32.0000 1.9680 1.9691 416.6835 416.9817 0.0449 -1.0000 -1.0000 2235454 1583558590.50 151.5530 59.9941 32.0000 1.9684 1.9696 416.5115 416.8096 0.0449 -1.0000 -1.0000 2235517 1583558590.60 151.5530 59.9941 32.0000 1.9681 1.9692 416.5389 416.8370 0.0448 -1.0000 -1.0000 2235579 1583558590.70 151.5530 59.9941 32.0000 1.9685 1.9696 416.5892 416.8867 0.0448 -1.0000 -1.0000 2235641 1583558590.80 151.5530 59.9941 32.0000 1.9683 1.9695 416.6827 416.9810 0.0449 -1.0000 -1.0000 2235720 1583558590.90 151.5530 59.9941 32.0000 1.9681 1.9692 416.7680 417.0659 0.0449 -1.0000 -1.0000 2235907 1583558591.00 151.5250 59.9941 32.0000 1.9675 1.9687 416.7646 417.0623 0.0448 -1.0000 -1.0000 2235985 1583558591.10 151.5155 59.9941 32.0000 1.9674 1.9686 416.5531 416.8519 0.0450 -1.0000 -1.0000 2236048 1583558591.20 151.5155 59.9941 32.0000 1.9682 1.9694 416.5156 416.8139 0.0449 -1.0000 -1.0000 2236126 1583558591.30 151.5155 59.9941 32.0000 1.9688 1.9700 416.5015 416.7998 0.0449 -1.0000 -1.0000 2236188 1583558591.40 151.5155 59.9941 32.0000 1.9682 1.9693 416.7007 416.9987 0.0449 -1.0000 -1.0000 2236407 1583558591.50 151.5155 59.9941 32.0000 1.9684 1.9695 416.6924 416.9910 0.0450 -1.0000 -1.0000 2236485 1583558591.60 151.4767 59.9941 32.0000 1.9683 1.9695 416.7853 417.0845 0.0450 -1.0000 -1.0000 2236548 1583558591.70 151.4767 59.9941 32.0000 1.9678 1.9689 416.7839 417.0824 0.0450 -1.0000 -1.0000 2236610 1583558591.80 151.4767 59.9941 32.0000 1.9681 1.9693 416.6539 416.9527 0.0450 -1.0000 -1.0000 2236688 1583558591.90 151.4767 59.9941 32.0000 1.9687 1.9699 416.6273 416.9246 0.0448 -1.0000 -1.0000 2236751 1583558592.00 151.4767 59.9941 32.0000 1.9695 1.9707 416.5475 416.8459 0.0450 -1.0000 -1.0000 2236954 1583558592.10 151.4779 59.9941 32.0000 1.9684 1.9696 416.6498 416.9481 0.0449 -1.0000 -1.0000 2237032 1583558592.20 151.4780 59.9941 32.0000 1.9675 1.9687 416.6891 416.9871 0.0449 -1.0000 -1.0000 2237095 1583558592.30 151.4780 59.9941 32.0000 1.9676 1.9688 416.8137 417.1121 0.0450 -1.0000 -1.0000 2237157 1583558592.40 151.4780 59.9941 32.0000 1.9672 1.9683 416.6126 416.9108 0.0449 -1.0000 -1.0000 2237220 1583558592.50 151.4780 59.9941 32.0000 1.9684 1.9696 416.4548 416.7533 0.0450 -1.0000 -1.0000 2237470 1583558592.60 151.4544 59.9941 32.0000 1.9689 1.9701 416.4843 416.7824 0.0449 -1.0000 -1.0000 2237532 1583558592.70 151.4253 59.9941 32.0000 1.9685 1.9696 416.4315 416.7290 0.0448 -1.0000 -1.0000 2237595 1583558592.80 151.4253 59.9941 32.0000 1.9696 1.9707 416.5639 416.8617 0.0449 -1.0000 -1.0000 2237657 1583558592.90 151.4253 59.9941 32.0000 1.9684 1.9695 416.6842 416.9829 0.0450 -1.0000 -1.0000 2237720 1583558593.00 151.4253 59.9941 32.0000 1.9684 1.9696 416.7262 417.0241 0.0449 -1.0000 -1.0000 2237938 1583558593.10 151.4253 59.9941 32.0000 1.9682 1.9693 416.7969 417.0961 0.0450 -1.0000 -1.0000 2238001 1583558593.20 151.4253 59.9941 32.0000 1.9686 1.9697 416.6420 416.9400 0.0449 -1.0000 -1.0000 2238079 1583558593.30 151.4292 59.9941 32.0000 1.9689 1.9700 416.4824 416.7803 0.0449 -1.0000 -1.0000 2238126 1583558593.40 151.4640 59.9941 32.0000 1.9698 1.9709 416.5143 416.8138 0.0450 -1.0000 -1.0000 2238188 1583558593.50 151.4640 59.9941 32.0000 1.9679 1.9691 416.5715 416.8706 0.0451 -1.0000 -1.0000 2238454 1583558593.60 151.4640 59.9941 32.0000 1.9682 1.9694 416.7056 417.0035 0.0448 -1.0000 -1.0000 2238516 1583558593.70 151.4987 59.9941 32.0000 1.9679 1.9691 416.6984 416.9959 0.0449 -1.0000 -1.0000 2238595 1583558593.80 151.5265 59.9941 32.0000 1.9682 1.9693 416.7736 417.0719 0.0449 -1.0000 -1.0000 2238657 1583558593.90 151.5265 59.9941 32.0000 1.9694 1.9706 416.6839 416.9825 0.0450 -1.0000 -1.0000 2238720 1583558594.00 151.5265 59.9941 32.0000 1.9700 1.9712 416.5099 416.8086 0.0450 -1.0000 -1.0000 2238970 1583558594.10 151.5265 59.9941 32.0000 1.9694 1.9706 416.5150 416.8131 0.0449 -1.0000 -1.0000 2239048 1583558594.20 151.5265 59.9941 32.0000 1.9689 1.9701 416.5586 416.8566 0.0449 -1.0000 -1.0000 2239095 1583558594.30 151.4730 59.9941 32.0000 1.9683 1.9695 416.6623 416.9608 0.0450 -1.0000 -1.0000 2239173 1583558594.40 151.4730 59.9941 32.0000 1.9686 1.9697 416.8104 417.1089 0.0449 -1.0000 -1.0000 2239235 1583558594.50 151.4730 59.9941 32.0000 1.9686 1.9697 416.7419 417.0405 0.0450 -1.0000 -1.0000 2239641 1583558594.60 151.4730 59.9941 32.0000 1.9692 1.9704 416.6191 416.9175 0.0449 -1.0000 -1.0000 2239704 1583558594.70 151.4730 59.9941 32.0000 1.9683 1.9695 416.4814 416.7793 0.0449 -1.0000 -1.0000 2239767 1583558594.80 151.4697 59.9940 32.0000 1.9690 1.9702 416.4168 416.7159 0.0450 -1.0000 -1.0000 2239845 1583558594.90 151.4610 59.9937 32.0000 1.9678 1.9689 416.6783 416.9766 0.0449 -1.0000 -1.0000 2239907 1583558595.00 151.4610 59.9937 32.0000 1.9682 1.9694 416.6898 416.9878 0.0449 -1.0000 -1.0000 2239970 1583558595.10 151.4610 59.9937 32.0000 1.9682 1.9694 416.7326 417.0309 0.0449 -1.0000 -1.0000 2240048 1583558595.20 151.4610 59.9937 32.0000 1.9685 1.9697 416.6675 416.9663 0.0450 -1.0000 -1.0000 2240110 1583558595.30 151.4610 59.9937 32.0000 1.9697 1.9709 416.5095 416.8074 0.0449 -1.0000 -1.0000 2240173 1583558595.40 151.5164 59.9937 32.0000 1.9695 1.9707 416.5556 416.8549 0.0450 -1.0000 -1.0000 2240235 1583558595.50 151.5164 59.9937 32.0000 1.9691 1.9702 416.7666 417.0643 0.0449 -1.0000 -1.0000 2240688 1583558595.60 151.5164 59.9937 32.0000 1.9686 1.9698 416.8283 417.1271 0.0450 -1.0000 -1.0000 2240751 1583558595.70 151.5164 59.9937 32.0000 1.9689 1.9700 416.7917 417.0900 0.0449 -1.0000 -1.0000 2240814 1583558595.80 151.5164 59.9937 32.0000 1.9683 1.9694 416.6155 416.9139 0.0449 -1.0000 -1.0000 2240876 1583558595.90 151.4501 59.9937 32.0000 1.9698 1.9709 416.5455 416.8429 0.0448 -1.0000 -1.0000 2240938 1583558596.00 151.4501 59.9937 32.0000 1.9696 1.9707 416.5296 416.8272 0.0448 -1.0000 -1.0000 2241173 1583558596.10 151.4501 59.9937 32.0000 1.9691 1.9703 416.4848 416.7834 0.0450 -1.0000 -1.0000 2241235 1583558596.20 151.4501 59.9937 32.0000 1.9689 1.9700 416.5868 416.8846 0.0448 -1.0000 -1.0000 2241298 1583558596.30 151.4501 59.9937 32.0000 1.9690 1.9701 416.6542 416.9521 0.0449 -1.0000 -1.0000 2241360 1583558596.40 151.4501 59.9937 32.0000 1.9684 1.9695 416.7305 417.0286 0.0449 -1.0000 -1.0000 2241438 1583558596.50 151.4501 59.9937 32.0000 1.9687 1.9699 416.8159 417.1146 0.0450 -1.0000 -1.0000 2241673 1583558596.60 151.4501 59.9937 32.0000 1.9690 1.9702 416.6026 416.9011 0.0449 -1.0000 -1.0000 2241735 1583558596.70 151.4501 59.9937 32.0000 1.9694 1.9706 416.6216 416.9200 0.0449 -1.0000 -1.0000 2241813 1583558596.80 151.4846 59.9937 32.0000 1.9692 1.9704 416.5577 416.8560 0.0449 -1.0000 -1.0000 2241876 1583558596.90 151.4846 59.9937 32.0000 1.9690 1.9701 416.6127 416.9111 0.0450 -1.0000 -1.0000 2241938 1583558597.00 151.4722 59.9937 32.0000 1.9689 1.9701 416.8399 417.1391 0.0450 -1.0000 -1.0000 2242001 1583558597.10 151.4691 59.9937 32.0000 1.9681 1.9693 416.7305 417.0288 0.0449 -1.0000 -1.0000 2242141 1583558597.20 151.4691 59.9937 32.0000 1.9683 1.9695 416.7732 417.0714 0.0450 -1.0000 -1.0000 2242220 1583558597.30 151.4691 59.9937 32.0000 1.9688 1.9700 416.5803 416.8782 0.0448 -1.0000 -1.0000 2242282 1583558597.40 151.4691 59.9937 32.0000 1.9689 1.9701 416.6411 416.9387 0.0448 -1.0000 -1.0000 2242345 1583558597.50 151.4691 59.9937 32.0000 1.9690 1.9702 416.5726 416.8702 0.0448 -1.0000 -1.0000 2242423 1583558597.60 151.5386 59.9937 32.0000 1.9691 1.9703 416.5348 416.8321 0.0448 -1.0000 -1.0000 2242641 1583558597.70 151.5386 59.9937 32.0000 1.9689 1.9701 416.8350 417.1336 0.0450 -1.0000 -1.0000 2242704 1583558597.80 151.5386 59.9937 32.0000 1.9685 1.9697 416.7567 417.0552 0.0449 -1.0000 -1.0000 2242782 1583558597.90 151.5386 59.9937 32.0000 1.9681 1.9693 416.7227 417.0216 0.0450 -1.0000 -1.0000 2242845 1583558598.00 151.5386 59.9937 32.0000 1.9692 1.9704 416.5996 416.8984 0.0450 -1.0000 -1.0000 2242907 1583558598.10 151.4928 59.9937 32.0000 1.9690 1.9702 416.5528 416.8504 0.0448 -1.0000 -1.0000 2243110 1583558598.20 151.4928 59.9937 32.0000 1.9688 1.9700 416.6088 416.9067 0.0449 -1.0000 -1.0000 2243173 1583558598.30 151.4928 59.9937 32.0000 1.9688 1.9700 416.5762 416.8754 0.0451 -1.0000 -1.0000 2243235 1583558598.40 151.4928 59.9937 32.0000 1.9678 1.9690 416.7089 417.0079 0.0450 -1.0000 -1.0000 2243314 1583558598.50 151.4928 59.9937 32.0000 1.9679 1.9691 416.8820 417.1812 0.0449 -1.0000 -1.0000 2243376 1583558598.60 151.4928 59.9937 32.0000 1.9680 1.9692 416.7395 417.0370 0.0449 -1.0000 -1.0000 2243673 1583558598.70 151.5289 59.9937 32.0000 1.9685 1.9696 416.7423 417.0404 0.0449 -1.0000 -1.0000 2243751 1583558598.80 151.5289 59.9937 32.0000 1.9689 1.9700 416.5447 416.8428 0.0449 -1.0000 -1.0000 2243813 1583558598.90 151.5289 59.9937 32.0000 1.9691 1.9702 416.5035 416.8019 0.0449 -1.0000 -1.0000 2243876 1583558599.00 151.5289 59.9937 32.0000 1.9681 1.9693 416.6081 416.9064 0.0450 -1.0000 -1.0000 2243938 1583558599.10 151.5289 59.9937 32.0000 1.9683 1.9695 416.6469 416.9462 0.0451 -1.0000 -1.0000 2244110 1583558599.20 151.5289 59.9937 32.0000 1.9680 1.9691 416.6831 416.9815 0.0448 -1.0000 -1.0000 2244188 1583558599.30 151.5289 59.9937 32.0000 1.9691 1.9702 416.5995 416.8964 0.0447 -1.0000 -1.0000 2244251 1583558599.40 151.4538 59.9937 32.0000 1.9691 1.9702 416.5743 416.8730 0.0449 -1.0000 -1.0000 2244313 1583558599.50 151.4538 59.9937 32.0000 1.9681 1.9693 416.4928 416.7906 0.0449 -1.0000 -1.0000 2244391 1583558599.60 151.4538 59.9937 32.0000 1.9684 1.9696 416.5972 416.8949 0.0448 -1.0000 -1.0000 2244735 1583558599.70 151.4538 59.9937 32.0000 1.9685 1.9696 416.7053 417.0028 0.0448 -1.0000 -1.0000 2244798 1583558599.80 151.5408 59.9936 32.0000 1.9681 1.9693 416.7248 417.0227 0.0448 -1.0000 -1.0000 2244876 1583558599.90 151.5408 59.9936 32.0000 1.9682 1.9693 416.6734 416.9712 0.0449 -1.0000 -1.0000 2244938 1583558600.00 151.5408 59.9936 32.0000 1.9691 1.9703 416.6618 416.9610 0.0450 -1.0000 -1.0000 2245001 1583558600.10 151.5408 59.9936 32.0000 1.9693 1.9704 416.5210 416.8190 0.0449 -1.0000 -1.0000 2245141 1583558600.20 151.5408 59.9936 32.0000 1.9684 1.9696 416.5247 416.8229 0.0449 -1.0000 -1.0000 2245204 1583558600.30 151.5408 59.9936 32.0000 1.9682 1.9694 416.6940 416.9923 0.0450 -1.0000 -1.0000 2245267 1583558600.40 151.4870 59.9936 32.0000 1.9683 1.9695 416.8312 417.1303 0.0450 -1.0000 -1.0000 2245329 1583558600.50 151.4851 59.9936 32.0000 1.9683 1.9694 416.6939 416.9926 0.0450 -1.0000 -1.0000 2245392 1583558600.60 151.4851 59.9936 32.0000 1.9686 1.9697 416.6929 416.9909 0.0449 -1.0000 -1.0000 2245923 1583558600.70 151.4851 59.9936 32.0000 1.9696 1.9707 416.5281 416.8271 0.0450 -1.0000 -1.0000 2246001 1583558600.80 151.4851 59.9936 32.0000 1.9689 1.9700 416.4266 416.7257 0.0451 -1.0000 -1.0000 2246064 1583558600.90 151.4851 59.9936 32.0000 1.9688 1.9700 416.5542 416.8522 0.0449 -1.0000 -1.0000 2246126 1583558601.00 151.4851 59.9936 32.0000 1.9691 1.9702 416.7566 417.0549 0.0449 -1.0000 -1.0000 2246204 1583558601.10 151.4851 59.9936 32.0000 1.9685 1.9696 416.7176 417.0164 0.0450 -1.0000 -1.0000 2246376 1583558601.20 151.5274 59.9936 32.0000 1.9682 1.9693 416.7212 417.0187 0.0449 -1.0000 -1.0000 2246454 1583558601.30 151.5274 59.9936 32.0000 1.9678 1.9689 416.7190 417.0181 0.0450 -1.0000 -1.0000 2246517 1583558601.40 151.5274 59.9936 32.0000 1.9686 1.9697 416.5380 416.8371 0.0450 -1.0000 -1.0000 2246579 1583558601.50 151.5354 59.9936 32.0000 1.9691 1.9703 416.4435 416.7421 0.0450 -1.0000 -1.0000 2246642 1583558601.60 151.5885 59.9936 32.0000 1.9697 1.9708 416.5292 416.8275 0.0449 -1.0000 -1.0000 2246877 1583558601.70 151.5885 59.9936 32.0000 1.9695 1.9706 416.5466 416.8451 0.0449 -1.0000 -1.0000 2246955 1583558601.80 151.5885 59.9936 32.0000 1.9687 1.9699 416.6523 416.9494 0.0448 -1.0000 -1.0000 2247017 1583558601.90 151.5885 59.9936 32.0000 1.9680 1.9691 416.7374 417.0354 0.0449 -1.0000 -1.0000 2247079 1583558602.00 151.5885 59.9936 32.0000 1.9673 1.9684 416.7917 417.0899 0.0449 -1.0000 -1.0000 2247142 1583558602.10 151.5889 59.9936 32.0000 1.9687 1.9698 416.6517 416.9504 0.0450 -1.0000 -1.0000 2247220 1583558602.20 151.5889 59.9936 32.0000 1.9689 1.9701 416.4945 416.7925 0.0449 -1.0000 -1.0000 2247392 1583558602.30 151.5889 59.9936 32.0000 1.9699 1.9710 416.5697 416.8676 0.0449 -1.0000 -1.0000 2247455 1583558602.40 151.5889 59.9936 32.0000 1.9687 1.9698 416.5183 416.8165 0.0449 -1.0000 -1.0000 2247533 1583558602.50 151.5889 59.9936 32.0000 1.9682 1.9693 416.5959 416.8926 0.0447 -1.0000 -1.0000 2247595 1583558602.60 151.5323 59.9936 32.0000 1.9674 1.9686 416.8162 417.1149 0.0450 -1.0000 -1.0000 2247657 1583558602.70 151.5323 59.9936 32.0000 1.9680 1.9692 416.7109 417.0097 0.0449 -1.0000 -1.0000 2247892 1583558602.80 151.5323 59.9936 32.0000 1.9682 1.9694 416.6699 416.9679 0.0449 -1.0000 -1.0000 2247954 1583558602.90 151.5323 59.9936 32.0000 1.9692 1.9704 416.4736 416.7727 0.0450 -1.0000 -1.0000 2248017 1583558603.00 151.5323 59.9936 32.0000 1.9692 1.9703 416.5404 416.8384 0.0449 -1.0000 -1.0000 2248095 1583558603.10 151.5374 59.9936 32.0000 1.9686 1.9698 416.4625 416.7607 0.0449 -1.0000 -1.0000 2248158 1583558603.20 151.5590 59.9936 32.0000 1.9681 1.9692 416.7058 417.0038 0.0448 -1.0000 -1.0000 2248392 1583558603.30 151.5590 59.9936 32.0000 1.9683 1.9694 416.7272 417.0248 0.0448 -1.0000 -1.0000 2248454 1583558603.40 151.5590 59.9936 32.0000 1.9684 1.9695 416.6130 416.9105 0.0448 -1.0000 -1.0000 2248517 1583558603.50 151.5590 59.9936 32.0000 1.9684 1.9696 416.6011 416.8979 0.0448 -1.0000 -1.0000 2248595 1583558603.60 151.5590 59.9936 32.0000 1.9688 1.9700 416.5082 416.8062 0.0449 -1.0000 -1.0000 2248658 1583558603.70 151.5573 59.9936 32.0000 1.9687 1.9699 416.7248 417.0225 0.0448 -1.0000 -1.0000 2248892 1583558603.80 151.5573 59.9936 32.0000 1.9677 1.9689 416.7031 417.0011 0.0449 -1.0000 -1.0000 2248955 1583558603.90 151.5573 59.9936 32.0000 1.9681 1.9693 416.7957 417.0935 0.0448 -1.0000 -1.0000 2249017 1583558604.00 151.5573 59.9936 32.0000 1.9683 1.9695 416.7512 417.0492 0.0449 -1.0000 -1.0000 2249079 1583558604.10 151.5573 59.9936 32.0000 1.9682 1.9694 416.7164 417.0147 0.0449 -1.0000 -1.0000 2249157 1583558604.20 151.5758 59.9936 32.0000 1.9682 1.9694 416.5707 416.8692 0.0449 -1.0000 -1.0000 2249642 1583558604.30 151.5758 59.9936 32.0000 1.9685 1.9697 416.5172 416.8154 0.0449 -1.0000 -1.0000 2249704 1583558604.40 151.5758 59.9936 32.0000 1.9683 1.9695 416.7474 417.0457 0.0450 -1.0000 -1.0000 2249782 1583558604.50 151.5758 59.9936 32.0000 1.9677 1.9689 416.7902 417.0890 0.0449 -1.0000 -1.0000 2249845 1583558604.60 151.5758 59.9936 32.0000 1.9689 1.9701 416.7864 417.0851 0.0449 -1.0000 -1.0000 2249908 1583558604.70 151.5758 59.9936 32.0000 1.9698 1.9709 416.6170 416.9150 0.0449 -1.0000 -1.0000 2250158 1583558604.80 151.5758 59.9936 32.0000 1.9684 1.9696 416.5409 416.8389 0.0449 -1.0000 -1.0000 2250204 1583558604.90 151.5615 59.9936 32.0000 1.9685 1.9696 416.5639 416.8609 0.0447 -1.0000 -1.0000 2250267 1583558605.00 151.5355 59.9936 32.0000 1.9684 1.9696 416.6719 416.9698 0.0449 -1.0000 -1.0000 2250345 1583558605.10 151.5355 59.9936 32.0000 1.9677 1.9689 416.6949 416.9931 0.0449 -1.0000 -1.0000 2250408 1583558605.20 151.5355 59.9936 32.0000 1.9683 1.9694 416.6353 416.9330 0.0448 -1.0000 -1.0000 2250486 1583558605.30 151.5355 59.9936 32.0000 1.9683 1.9695 416.6773 416.9749 0.0448 -1.0000 -1.0000 2250548 1583558605.40 151.5265 59.9936 32.0000 1.9686 1.9698 416.5366 416.8344 0.0448 -1.0000 -1.0000 2250611 1583558605.50 151.4947 59.9936 32.0000 1.9685 1.9697 416.6643 416.9620 0.0448 -1.0000 -1.0000 2250689 1583558605.60 151.4947 59.9936 32.0000 1.9677 1.9688 416.7029 416.9996 0.0447 -1.0000 -1.0000 2250752 1583558605.70 151.4947 59.9936 32.0000 1.9682 1.9694 416.7656 417.0638 0.0449 -1.0000 -1.0000 2250814 1583558605.80 151.4946 59.9936 32.0000 1.9683 1.9695 416.6778 416.9764 0.0450 -1.0000 -1.0000 2250876 1583558605.90 151.4944 59.9936 32.0000 1.9687 1.9699 416.4782 416.7767 0.0449 -1.0000 -1.0000 2250939 1583558606.00 151.4944 59.9936 32.0000 1.9689 1.9700 416.5037 416.8011 0.0448 -1.0000 -1.0000 2251002 1583558606.10 151.4944 59.9936 32.0000 1.9686 1.9698 416.5729 416.8698 0.0447 -1.0000 -1.0000 2251079 1583558606.20 151.4944 59.9936 32.0000 1.9679 1.9691 416.6094 416.9073 0.0449 -1.0000 -1.0000 2251142 1583558606.30 151.4944 59.9936 32.0000 1.9683 1.9695 416.7232 417.0210 0.0448 -1.0000 -1.0000 2251205 1583558606.40 151.4961 59.9936 32.0000 1.9676 1.9687 416.7368 417.0350 0.0449 -1.0000 -1.0000 2251282 1583558606.50 151.4961 59.9936 32.0000 1.9677 1.9688 416.7425 417.0408 0.0449 -1.0000 -1.0000 2251345 1583558606.60 151.4961 59.9936 32.0000 1.9682 1.9694 416.6421 416.9400 0.0449 -1.0000 -1.0000 2251408 1583558606.70 151.4961 59.9936 32.0000 1.9685 1.9697 416.5361 416.8339 0.0449 -1.0000 -1.0000 2251470 1583558606.80 151.4961 59.9936 32.0000 1.9687 1.9699 416.5394 416.8385 0.0450 -1.0000 -1.0000 2251704 1583558606.90 151.4961 59.9936 32.0000 1.9683 1.9695 416.6174 416.9158 0.0449 -1.0000 -1.0000 2251767 1583558607.00 151.5252 59.9936 32.0000 1.9672 1.9684 416.7320 417.0310 0.0450 -1.0000 -1.0000 2251845 1583558607.10 151.5252 59.9936 32.0000 1.9677 1.9688 416.7560 417.0542 0.0448 -1.0000 -1.0000 2251907 1583558607.20 151.5252 59.9936 32.0000 1.9683 1.9695 416.6791 416.9775 0.0450 -1.0000 -1.0000 2251986 1583558607.30 151.5252 59.9936 32.0000 1.9690 1.9702 416.6323 416.9306 0.0450 -1.0000 -1.0000 2252657 1583558607.40 151.5252 59.9936 32.0000 1.9688 1.9700 416.4694 416.7678 0.0449 -1.0000 -1.0000 2252720 1583558607.50 151.4464 59.9936 32.0000 1.9685 1.9697 416.5234 416.8205 0.0447 -1.0000 -1.0000 2252798 1583558607.60 151.4445 59.9936 32.0000 1.9680 1.9692 416.5887 416.8857 0.0448 -1.0000 -1.0000 2252907 1583558607.70 151.4445 59.9936 32.0000 1.9690 1.9701 416.6369 416.9351 0.0450 -1.0000 -1.0000 2252970 1583558607.80 151.4445 59.9936 32.0000 1.9678 1.9690 416.6934 416.9927 0.0451 -1.0000 -1.0000 2253173 1583558607.90 151.4445 59.9936 32.0000 1.9686 1.9697 416.6771 416.9760 0.0450 -1.0000 -1.0000 2253236 1583558608.00 151.4438 59.9936 32.0000 1.9681 1.9693 416.6598 416.9580 0.0450 -1.0000 -1.0000 2253314 1583558608.10 151.4366 59.9936 32.0000 1.9687 1.9699 416.5636 416.8609 0.0448 -1.0000 -1.0000 2253392 1583558608.20 151.4366 59.9936 32.0000 1.9687 1.9699 416.5475 416.8457 0.0449 -1.0000 -1.0000 2253455 1583558608.30 151.4366 59.9936 32.0000 1.9686 1.9697 416.6358 416.9342 0.0449 -1.0000 -1.0000 2253627 1583558608.40 151.4366 59.9936 32.0000 1.9680 1.9692 416.7073 417.0051 0.0448 -1.0000 -1.0000 2253704 1583558608.50 151.4366 59.9936 32.0000 1.9685 1.9696 416.7445 417.0421 0.0449 -1.0000 -1.0000 2253767 1583558608.60 151.4402 59.9936 32.0000 1.9691 1.9703 416.6884 416.9872 0.0450 -1.0000 -1.0000 2253829 1583558608.70 151.4402 59.9936 32.0000 1.9694 1.9705 416.5948 416.8929 0.0449 -1.0000 -1.0000 2253892 1583558608.80 151.4402 59.9936 32.0000 1.9695 1.9707 416.5123 416.8099 0.0449 -1.0000 -1.0000 2253954 1583558608.90 151.4402 59.9936 32.0000 1.9677 1.9689 416.7689 417.0681 0.0450 -1.0000 -1.0000 2254017 1583558609.00 151.4402 59.9936 32.0000 1.9680 1.9692 416.7108 417.0090 0.0448 -1.0000 -1.0000 2254095 1583558609.10 151.4565 59.9936 32.0000 1.9684 1.9696 416.6890 416.9873 0.0449 -1.0000 -1.0000 2254157 1583558609.20 151.4792 59.9936 32.0000 1.9690 1.9702 416.4855 416.7834 0.0449 -1.0000 -1.0000 2254236 1583558609.30 151.4792 59.9936 32.0000 1.9686 1.9697 416.5211 416.8199 0.0450 -1.0000 -1.0000 2254298 1583558609.40 151.4792 59.9936 32.0000 1.9681 1.9693 416.5846 416.8831 0.0449 -1.0000 -1.0000 2254423 1583558609.50 151.4792 59.9936 32.0000 1.9682 1.9693 416.6782 416.9760 0.0449 -1.0000 -1.0000 2254501 1583558609.60 151.4792 59.9936 32.0000 1.9680 1.9692 416.7006 416.9981 0.0448 -1.0000 -1.0000 2254564 1583558609.70 151.4874 59.9935 32.0000 1.9684 1.9696 416.7148 417.0140 0.0450 -1.0000 -1.0000 2254626 1583558609.80 151.4874 59.9935 32.0000 1.9689 1.9701 416.6481 416.9469 0.0450 -1.0000 -1.0000 2254704 1583558609.90 151.4874 59.9935 32.0000 1.9695 1.9707 416.6588 416.9575 0.0450 -1.0000 -1.0000 2255189 1583558610.00 151.4874 59.9935 32.0000 1.9689 1.9700 416.5993 416.8976 0.0450 -1.0000 -1.0000 2255252 1583558610.10 151.4874 59.9935 32.0000 1.9688 1.9700 416.6295 416.9283 0.0450 -1.0000 -1.0000 2255330 1583558610.20 151.5222 59.9935 32.0000 1.9671 1.9683 416.7624 417.0615 0.0450 -1.0000 -1.0000 2255392 1583558610.30 151.5222 59.9935 32.0000 1.9679 1.9690 416.6823 416.9815 0.0450 -1.0000 -1.0000 2255455 1583558610.40 151.5222 59.9935 32.0000 1.9691 1.9702 416.5902 416.8881 0.0449 -1.0000 -1.0000 2255814 1583558610.50 151.5222 59.9935 32.0000 1.9689 1.9700 416.4749 416.7740 0.0451 -1.0000 -1.0000 2255876 1583558610.60 151.5222 59.9935 32.0000 1.9691 1.9703 416.4528 416.7522 0.0451 -1.0000 -1.0000 2255939 1583558610.70 151.5222 59.9935 32.0000 1.9686 1.9698 416.5251 416.8244 0.0451 -1.0000 -1.0000 2256017 1583558610.80 151.4989 59.9935 32.0000 1.9686 1.9697 416.7405 417.0386 0.0449 -1.0000 -1.0000 2256079 1583558610.90 151.4861 59.9935 32.0000 1.9678 1.9690 416.6985 416.9972 0.0450 -1.0000 -1.0000 2256251 1583558611.00 151.4861 59.9935 32.0000 1.9681 1.9693 416.7625 417.0618 0.0451 -1.0000 -1.0000 2256329 1583558611.10 151.4861 59.9935 32.0000 1.9687 1.9699 416.6165 416.9150 0.0449 -1.0000 -1.0000 2256392 1583558611.20 151.4861 59.9935 32.0000 1.9693 1.9704 416.6260 416.9245 0.0450 -1.0000 -1.0000 2256454 1583558611.30 151.4861 59.9935 32.0000 1.9691 1.9702 416.4903 416.7894 0.0451 -1.0000 -1.0000 2256517 1583558611.40 151.4597 59.9935 32.0000 1.9692 1.9704 416.6238 416.9226 0.0450 -1.0000 -1.0000 2256736 1583558611.50 151.4597 59.9935 32.0000 1.9677 1.9688 416.6959 416.9949 0.0449 -1.0000 -1.0000 2256798 1583558611.60 151.4597 59.9935 32.0000 1.9684 1.9696 416.7743 417.0716 0.0448 -1.0000 -1.0000 2256861 1583558611.70 151.4597 59.9935 32.0000 1.9682 1.9694 416.7671 417.0662 0.0450 -1.0000 -1.0000 2256923 1583558611.80 151.4597 59.9935 32.0000 1.9699 1.9710 416.6504 416.9481 0.0448 -1.0000 -1.0000 2257002 1583558611.90 151.4524 59.9935 32.0000 1.9696 1.9708 416.5156 416.8141 0.0450 -1.0000 -1.0000 2257064 1583558612.00 151.4516 59.9935 32.0000 1.9691 1.9703 416.5732 416.8723 0.0450 -1.0000 -1.0000 2257127 1583558612.10 151.4516 59.9935 32.0000 1.9696 1.9708 416.5512 416.8493 0.0449 -1.0000 -1.0000 2257205 1583558612.20 151.4516 59.9935 32.0000 1.9683 1.9695 416.6768 416.9753 0.0449 -1.0000 -1.0000 2257267 1583558612.30 151.4516 59.9935 32.0000 1.9688 1.9699 416.7128 417.0107 0.0449 -1.0000 -1.0000 2257330 1583558612.40 151.4536 59.9935 32.0000 1.9691 1.9702 416.6849 416.9828 0.0449 -1.0000 -1.0000 2257392 1583558612.50 151.4661 59.9935 32.0000 1.9689 1.9701 416.6467 416.9455 0.0451 -1.0000 -1.0000 2258173 1583558612.60 151.4661 59.9935 32.0000 1.9688 1.9699 416.5640 416.8627 0.0450 -1.0000 -1.0000 2258236 1583558612.70 151.4661 59.9935 32.0000 1.9689 1.9701 416.5152 416.8140 0.0449 -1.0000 -1.0000 2258298 1583558612.80 151.4661 59.9935 32.0000 1.9684 1.9695 416.5571 416.8551 0.0449 -1.0000 -1.0000 2258361 1583558612.90 151.4661 59.9935 32.0000 1.9682 1.9693 416.7553 417.0532 0.0450 -1.0000 -1.0000 2258423 1583558613.00 151.4661 59.9935 32.0000 1.9679 1.9691 416.7331 417.0334 0.0451 -1.0000 -1.0000 2258501 1583558613.10 151.4780 59.9935 32.0000 1.9682 1.9694 416.6819 416.9803 0.0449 -1.0000 -1.0000 2258564 1583558613.20 151.4780 59.9935 32.0000 1.9684 1.9695 416.6228 416.9212 0.0450 -1.0000 -1.0000 2258642 1583558613.30 151.4780 59.9935 32.0000 1.9685 1.9697 416.5901 416.8880 0.0448 -1.0000 -1.0000 2258704 1583558613.40 151.4780 59.9935 32.0000 1.9691 1.9702 416.5529 416.8509 0.0450 -1.0000 -1.0000 2258767 1583558613.50 151.4780 59.9935 32.0000 1.9691 1.9703 416.5994 416.8981 0.0450 -1.0000 -1.0000 2258830 1583558613.60 151.4784 59.9935 32.0000 1.9684 1.9696 416.6818 416.9812 0.0451 -1.0000 -1.0000 2258892 1583558613.70 151.5230 59.9935 32.0000 1.9681 1.9693 416.6972 416.9957 0.0449 -1.0000 -1.0000 2258955 1583558613.80 151.5230 59.9935 32.0000 1.9684 1.9695 416.5469 416.8451 0.0449 -1.0000 -1.0000 2259032 1583558613.90 151.5230 59.9935 32.0000 1.9689 1.9700 416.5000 416.7984 0.0449 -1.0000 -1.0000 2259095 1583558614.00 151.5230 59.9935 32.0000 1.9693 1.9705 416.4900 416.7879 0.0449 -1.0000 -1.0000 2259908 1583558614.10 151.5230 59.9935 32.0000 1.9687 1.9698 416.6828 416.9816 0.0450 -1.0000 -1.0000 2259970 1583558614.20 151.5230 59.9935 32.0000 1.9679 1.9690 416.6287 416.9269 0.0450 -1.0000 -1.0000 2300032 1583558614.30 151.5230 59.9935 32.0000 1.9677 1.9689 416.7243 417.0222 0.0448 -1.0000 -1.0000 2300111 1583558614.40 151.5230 59.9935 32.0000 1.9676 1.9687 416.5694 416.8666 0.0448 -1.0000 -1.0000 2300173 1583558614.50 151.5230 59.9935 32.0000 1.9688 1.9700 416.6252 416.9229 0.0448 -1.0000 -1.0000 2300236 1583558614.60 151.5230 59.9935 32.0000 1.9690 1.9701 416.6076 416.9064 0.0450 -1.0000 -1.0000 2300298 1583558614.70 151.5271 59.9941 32.0000 1.9694 1.9705 416.5946 416.8929 0.0448 -1.0000 -1.0000 2300376 1583558614.80 151.5322 59.9948 32.0000 1.9686 1.9698 416.5681 416.8656 0.0449 -1.0000 -1.0000 2300439 1583558614.90 151.5322 59.9948 32.0000 1.9678 1.9690 416.6986 416.9967 0.0449 -1.0000 -1.0000 2300501 1583558615.00 151.5322 59.9948 32.0000 1.9679 1.9691 416.7653 417.0648 0.0450 -1.0000 -1.0000 2300564 1583558615.10 151.5322 59.9948 32.0000 1.9678 1.9690 416.7547 417.0537 0.0451 -1.0000 -1.0000 2300720 1583558615.20 151.5322 59.9948 32.0000 1.9688 1.9700 416.5251 416.8241 0.0450 -1.0000 -1.0000 2300782 1583558615.30 151.5322 59.9948 32.0000 1.9688 1.9700 416.5671 416.8654 0.0449 -1.0000 -1.0000 2300845 1583558615.40 151.5307 59.9948 32.0000 1.9685 1.9696 416.5009 416.8000 0.0452 -1.0000 -1.0000 2300923 1583558615.50 151.5307 59.9948 32.0000 1.9687 1.9698 416.5046 416.8036 0.0450 -1.0000 -1.0000 2300986 1583558615.60 151.5307 59.9948 32.0000 1.9680 1.9692 416.7215 417.0198 0.0449 -1.0000 -1.0000 2301048 1583558615.70 151.5307 59.9948 32.0000 1.9684 1.9696 416.6788 416.9776 0.0451 -1.0000 -1.0000 2301111 1583558615.80 151.5307 59.9948 32.0000 1.9687 1.9699 416.6584 416.9578 0.0451 -1.0000 -1.0000 2301189 1583558615.90 151.5307 59.9948 32.0000 1.9693 1.9704 416.5446 416.8433 0.0450 -1.0000 -1.0000 2301252 1583558616.00 151.5307 59.9948 32.0000 1.9683 1.9695 416.5781 416.8763 0.0449 -1.0000 -1.0000 2301314 1583558616.10 151.5307 59.9948 32.0000 1.9683 1.9695 416.6285 416.9269 0.0450 -1.0000 -1.0000 2301392 1583558616.20 151.5307 59.9948 32.0000 1.9679 1.9690 416.7313 417.0294 0.0449 -1.0000 -1.0000 2301455 1583558616.30 151.5307 59.9948 32.0000 1.9678 1.9690 416.6191 416.9181 0.0451 -1.0000 -1.0000 2301517 1583558616.40 151.5307 59.9948 32.0000 1.9682 1.9693 416.7731 417.0731 0.0451 -1.0000 -1.0000 2301595 1583558616.50 151.5307 59.9948 32.0000 1.9688 1.9699 416.6959 416.9940 0.0448 -1.0000 -1.0000 2301657 1583558616.60 151.5367 59.9948 32.0000 1.9690 1.9702 416.6158 416.9133 0.0449 -1.0000 -1.0000 2301720 1583558616.70 151.5201 59.9948 32.0000 1.9683 1.9694 416.5452 416.8438 0.0450 -1.0000 -1.0000 2301782 1583558616.80 151.5120 59.9948 32.0000 1.9684 1.9696 416.6882 416.9861 0.0449 -1.0000 -1.0000 2301861 1583558616.90 151.5120 59.9948 32.0000 1.9676 1.9688 416.8641 417.1622 0.0449 -1.0000 -1.0000 2301923 1583558617.00 151.5120 59.9948 32.0000 1.9676 1.9688 416.6807 416.9796 0.0451 -1.0000 -1.0000 2301986 1583558617.10 151.5120 59.9948 32.0000 1.9686 1.9698 416.6091 416.9095 0.0452 -1.0000 -1.0000 2302064 1583558617.20 151.5120 59.9948 32.0000 1.9686 1.9697 416.5756 416.8741 0.0449 -1.0000 -1.0000 2302127 1583558617.30 151.5120 59.9948 32.0000 1.9684 1.9696 416.5348 416.8337 0.0450 -1.0000 -1.0000 2302189 1583558617.40 151.5120 59.9948 32.0000 1.9684 1.9695 416.6408 416.9389 0.0449 -1.0000 -1.0000 2302252 1583558617.50 151.5120 59.9948 32.0000 1.9677 1.9688 416.7658 417.0639 0.0449 -1.0000 -1.0000 2302330 1583558617.60 151.5120 59.9948 32.0000 1.9678 1.9689 416.8089 417.1079 0.0450 -1.0000 -1.0000 2302657 1583558617.70 151.5120 59.9948 32.0000 1.9680 1.9692 416.7114 417.0097 0.0450 -1.0000 -1.0000 2302720 1583558617.80 151.5398 59.9948 32.0000 1.9675 1.9687 416.5618 416.8612 0.0451 -1.0000 -1.0000 2302798 1583558617.90 151.5398 59.9948 32.0000 1.9690 1.9701 416.4641 416.7622 0.0448 -1.0000 -1.0000 2302876 1583558618.00 151.5398 59.9948 32.0000 1.9687 1.9699 416.5035 416.8012 0.0449 -1.0000 -1.0000 2302939 1583558618.10 151.5398 59.9948 32.0000 1.9680 1.9692 416.7379 417.0365 0.0449 -1.0000 -1.0000 2303002 1583558618.20 151.5398 59.9948 32.0000 1.9672 1.9684 416.7905 417.0906 0.0452 -1.0000 -1.0000 2303064 1583558618.30 151.5349 59.9948 32.0000 1.9679 1.9690 416.6407 416.9390 0.0449 -1.0000 -1.0000 2303127 1583558618.40 151.5305 59.9948 32.0000 1.9678 1.9689 416.5969 416.8943 0.0448 -1.0000 -1.0000 2303205 1583558618.50 151.5305 59.9948 32.0000 1.9684 1.9696 416.4302 416.7279 0.0448 -1.0000 -1.0000 2303267 1583558618.60 151.5305 59.9948 32.0000 1.9682 1.9693 416.5143 416.8113 0.0448 -1.0000 -1.0000 2303330 1583558618.70 151.5305 59.9948 32.0000 1.9684 1.9696 416.5726 416.8706 0.0448 -1.0000 -1.0000 2303720 1583558618.80 151.5305 59.9948 32.0000 1.9679 1.9691 416.7460 417.0439 0.0449 -1.0000 -1.0000 2303782 1583558618.90 151.5305 59.9948 32.0000 1.9679 1.9691 416.6457 416.9453 0.0451 -1.0000 -1.0000 2303845 1583558619.00 151.5305 59.9948 32.0000 1.9686 1.9698 416.4700 416.7682 0.0449 -1.0000 -1.0000 2303907 1583558619.10 151.5305 59.9948 32.0000 1.9691 1.9702 416.4735 416.7719 0.0450 -1.0000 -1.0000 2303970 1583558619.20 151.5305 59.9948 32.0000 1.9690 1.9702 416.5148 416.8131 0.0450 -1.0000 -1.0000 2304236 1583558619.30 151.5493 59.9948 32.0000 1.9685 1.9697 416.6092 416.9083 0.0451 -1.0000 -1.0000 2304298 1583558619.40 151.5493 59.9948 32.0000 1.9679 1.9691 416.6894 416.9875 0.0449 -1.0000 -1.0000 2304345 1583558619.50 151.5493 59.9948 32.0000 1.9677 1.9689 416.7334 417.0318 0.0449 -1.0000 -1.0000 2304423 1583558619.60 151.5493 59.9948 32.0000 1.9682 1.9694 416.7466 417.0455 0.0451 -1.0000 -1.0000 2304486 1583558619.70 151.5493 59.9948 32.0000 1.9686 1.9698 416.5810 416.8799 0.0450 -1.0000 -1.0000 2304736 1583558619.80 151.5493 59.9948 32.0000 1.9694 1.9706 416.5263 416.8244 0.0449 -1.0000 -1.0000 2304814 1583558619.90 151.5452 59.9948 32.0000 1.9689 1.9701 416.4877 416.7862 0.0450 -1.0000 -1.0000 2304876 1583558620.00 151.5167 59.9940 32.0000 1.9689 1.9701 416.5521 416.8510 0.0450 -1.0000 -1.0000 2304939 1583558620.10 151.5167 59.9940 32.0000 1.9682 1.9693 416.7318 417.0304 0.0450 -1.0000 -1.0000 2305002 1583558620.20 151.5167 59.9940 32.0000 1.9685 1.9696 416.6812 416.9800 0.0450 -1.0000 -1.0000 2305252 1583558620.30 151.5167 59.9940 32.0000 1.9685 1.9696 416.6032 416.9021 0.0450 -1.0000 -1.0000 2305314 1583558620.40 151.5167 59.9940 32.0000 1.9694 1.9706 416.5618 416.8607 0.0451 -1.0000 -1.0000 2305392 1583558620.50 151.5083 59.9940 32.0000 1.9699 1.9710 416.5399 416.8389 0.0450 -1.0000 -1.0000 2305455 1583558620.60 151.4965 59.9940 32.0000 1.9693 1.9704 416.6255 416.9234 0.0448 -1.0000 -1.0000 2305517 1583558620.70 151.4965 59.9940 32.0000 1.9683 1.9694 416.7050 417.0029 0.0449 -1.0000 -1.0000 2305579 1583558620.80 151.4965 59.9940 32.0000 1.9684 1.9696 416.7801 417.0791 0.0450 -1.0000 -1.0000 2305704 1583558620.90 151.4965 59.9940 32.0000 1.9685 1.9697 416.8462 417.1456 0.0450 -1.0000 -1.0000 2305767 1583558621.00 151.4965 59.9940 32.0000 1.9694 1.9706 416.7557 417.0542 0.0449 -1.0000 -1.0000 2305845 1583558621.10 151.5007 59.9940 32.0000 1.9688 1.9700 416.6363 416.9340 0.0448 -1.0000 -1.0000 2305907 1583558621.20 151.5007 59.9940 32.0000 1.9697 1.9708 416.5519 416.8501 0.0449 -1.0000 -1.0000 2305986 1583558621.30 151.5007 59.9940 32.0000 1.9687 1.9699 416.6421 416.9408 0.0450 -1.0000 -1.0000 2306204 1583558621.40 151.5007 59.9940 32.0000 1.9693 1.9705 416.6087 416.9074 0.0450 -1.0000 -1.0000 2306267 1583558621.50 151.5007 59.9940 32.0000 1.9689 1.9700 416.7947 417.0933 0.0450 -1.0000 -1.0000 2306345 1583558621.60 151.5007 59.9940 32.0000 1.9685 1.9697 416.7733 417.0722 0.0450 -1.0000 -1.0000 2306407 1583558621.70 151.5007 59.9940 32.0000 1.9687 1.9698 416.6976 416.9962 0.0450 -1.0000 -1.0000 2306470 1583558621.80 151.5007 59.9940 32.0000 1.9693 1.9704 416.7570 417.0560 0.0450 -1.0000 -1.0000 2306720 1583558621.90 151.5007 59.9940 32.0000 1.9694 1.9706 416.6734 416.9720 0.0449 -1.0000 -1.0000 2306782 1583558622.00 151.5007 59.9940 32.0000 1.9701 1.9712 416.5562 416.8548 0.0450 -1.0000 -1.0000 2306845 1583558622.10 151.5007 59.9940 32.0000 1.9699 1.9711 416.5358 416.8348 0.0449 -1.0000 -1.0000 2306923 1583558622.20 151.5249 59.9940 32.0000 1.9700 1.9711 416.6151 416.9135 0.0450 -1.0000 -1.0000 2306970 1583558622.30 151.5249 59.9940 32.0000 1.9694 1.9706 416.7787 417.0764 0.0448 -1.0000 -1.0000 2307455 1583558622.40 151.5249 59.9940 32.0000 1.9686 1.9697 416.7702 417.0672 0.0448 -1.0000 -1.0000 2307532 1583558622.50 151.5249 59.9940 32.0000 1.9682 1.9693 416.7058 417.0033 0.0448 -1.0000 -1.0000 2307595 1583558622.60 151.5630 59.9940 32.0000 1.9695 1.9706 416.7283 417.0274 0.0450 -1.0000 -1.0000 2307658 1583558622.70 151.5903 59.9940 32.0000 1.9692 1.9704 416.5150 416.8132 0.0449 -1.0000 -1.0000 2307736 1583558622.80 151.5903 59.9940 32.0000 1.9701 1.9712 416.5193 416.8187 0.0452 -1.0000 -1.0000 2307923 1583558622.90 151.5984 59.9940 32.0000 1.9692 1.9704 416.6510 416.9495 0.0449 -1.0000 -1.0000 2307986 1583558623.00 151.5960 59.9940 32.0000 1.9680 1.9692 416.6560 416.9540 0.0449 -1.0000 -1.0000 2308064 1583558623.10 151.5960 59.9940 32.0000 1.9679 1.9690 416.8177 417.1163 0.0450 -1.0000 -1.0000 2308111 1583558623.20 151.5960 59.9940 32.0000 1.9685 1.9697 416.7605 417.0584 0.0449 -1.0000 -1.0000 2308189 1583558623.30 151.5960 59.9940 32.0000 1.9692 1.9704 416.7617 417.0597 0.0449 -1.0000 -1.0000 2308470 1583558623.40 151.5960 59.9940 32.0000 1.9687 1.9699 416.6490 416.9477 0.0450 -1.0000 -1.0000 2308532 1583558623.50 151.5919 59.9940 32.0000 1.9691 1.9703 416.5578 416.8565 0.0450 -1.0000 -1.0000 2308611 1583558623.60 151.5919 59.9940 32.0000 1.9687 1.9699 416.6082 416.9067 0.0449 -1.0000 -1.0000 2308673 1583558623.70 151.5919 59.9940 32.0000 1.9689 1.9700 416.6035 416.9011 0.0448 -1.0000 -1.0000 2308736 1583558623.80 151.5880 59.9940 32.0000 1.9685 1.9696 416.7856 417.0852 0.0450 -1.0000 -1.0000 2309048 1583558623.90 151.5880 59.9940 32.0000 1.9686 1.9697 416.7568 417.0546 0.0449 -1.0000 -1.0000 2309111 1583558624.00 151.5880 59.9940 32.0000 1.9684 1.9695 416.8651 417.1638 0.0450 -1.0000 -1.0000 2309173 1583558624.10 151.5880 59.9940 32.0000 1.9684 1.9695 416.7676 417.0666 0.0449 -1.0000 -1.0000 2309252 1583558624.20 151.5880 59.9940 32.0000 1.9681 1.9693 416.6545 416.9521 0.0448 -1.0000 -1.0000 2309314 1583558624.30 151.5272 59.9940 32.0000 1.9689 1.9701 416.6424 416.9405 0.0449 -1.0000 -1.0000 2309376 1583558624.40 151.5267 59.9940 32.0000 1.9692 1.9704 416.6328 416.9308 0.0449 -1.0000 -1.0000 2309439 1583558624.50 151.5267 59.9940 32.0000 1.9691 1.9702 416.5772 416.8757 0.0450 -1.0000 -1.0000 2309502 1583558624.60 151.5267 59.9940 32.0000 1.9687 1.9699 416.7192 417.0175 0.0449 -1.0000 -1.0000 2309564 1583558624.70 151.5267 59.9940 32.0000 1.9681 1.9692 416.6798 416.9776 0.0449 -1.0000 -1.0000 2309642 1583558624.80 151.5240 59.9940 32.0000 1.9683 1.9695 416.7582 417.0564 0.0449 -1.0000 -1.0000 2310142 1583558624.90 151.5031 59.9943 32.0000 1.9685 1.9696 416.8329 417.1319 0.0450 -1.0000 -1.0000 2310204 1583558625.00 151.5031 59.9943 32.0000 1.9691 1.9702 416.7115 417.0097 0.0449 -1.0000 -1.0000 2310282 1583558625.10 151.5031 59.9943 32.0000 1.9694 1.9706 416.7023 417.0015 0.0451 -1.0000 -1.0000 2310345 1583558625.20 151.5031 59.9943 32.0000 1.9693 1.9704 416.5802 416.8783 0.0449 -1.0000 -1.0000 2310423 1583558625.30 151.5031 59.9943 32.0000 1.9692 1.9704 416.5122 416.8110 0.0450 -1.0000 -1.0000 2310486 1583558625.40 151.5031 59.9943 32.0000 1.9694 1.9706 416.6211 416.9187 0.0449 -1.0000 -1.0000 2310548 1583558625.50 151.5031 59.9943 32.0000 1.9689 1.9701 416.5432 416.8421 0.0450 -1.0000 -1.0000 2310611 1583558625.60 151.5031 59.9943 32.0000 1.9692 1.9704 416.7928 417.0915 0.0450 -1.0000 -1.0000 2310673 1583558625.70 151.5031 59.9943 32.0000 1.9684 1.9696 416.7799 417.0783 0.0449 -1.0000 -1.0000 2310751 1583558625.80 151.5031 59.9943 32.0000 1.9683 1.9695 416.7666 417.0656 0.0450 -1.0000 -1.0000 2310814 1583558625.90 151.5033 59.9943 32.0000 1.9691 1.9703 416.6183 416.9172 0.0450 -1.0000 -1.0000 2310876 1583558626.00 151.5141 59.9943 32.0000 1.9692 1.9704 416.6091 416.9073 0.0449 -1.0000 -1.0000 2310939 1583558626.10 151.5345 59.9943 32.0000 1.9689 1.9700 416.5216 416.8205 0.0451 -1.0000 -1.0000 2311017 1583558626.20 151.5345 59.9943 32.0000 1.9692 1.9703 416.6051 416.9046 0.0451 -1.0000 -1.0000 2311079 1583558626.30 151.5345 59.9943 32.0000 1.9683 1.9695 416.7198 417.0184 0.0450 -1.0000 -1.0000 2311142 1583558626.40 151.5345 59.9943 32.0000 1.9679 1.9690 416.7731 417.0715 0.0449 -1.0000 -1.0000 2311470 1583558626.50 151.5345 59.9943 32.0000 1.9683 1.9694 416.8258 417.1235 0.0448 -1.0000 -1.0000 2311532 1583558626.60 151.5345 59.9943 32.0000 1.9683 1.9695 416.7310 417.0289 0.0449 -1.0000 -1.0000 2311595 1583558626.70 151.5345 59.9943 32.0000 1.9685 1.9697 416.6347 416.9339 0.0451 -1.0000 -1.0000 2311673 1583558626.80 151.5345 59.9943 32.0000 1.9688 1.9699 416.5451 416.8439 0.0449 -1.0000 -1.0000 2311736 1583558626.90 151.5430 59.9943 32.0000 1.9687 1.9699 416.7005 416.9994 0.0450 -1.0000 -1.0000 2312126 1583558627.00 151.5637 59.9943 32.0000 1.9684 1.9695 416.6806 416.9790 0.0449 -1.0000 -1.0000 2312204 1583558627.10 151.5637 59.9943 32.0000 1.9676 1.9688 416.7852 417.0837 0.0449 -1.0000 -1.0000 2312267 1583558627.20 151.5637 59.9943 32.0000 1.9684 1.9695 416.7782 417.0779 0.0451 -1.0000 -1.0000 2312345 1583558627.30 151.5637 59.9943 32.0000 1.9682 1.9693 416.6931 416.9919 0.0449 -1.0000 -1.0000 2312408 1583558627.40 151.5683 59.9943 32.0000 1.9688 1.9700 416.6659 416.9634 0.0448 -1.0000 -1.0000 2312626 1583558627.50 151.6059 59.9943 32.0000 1.9692 1.9703 416.5302 416.8290 0.0450 -1.0000 -1.0000 2312720 1583558627.60 151.6059 59.9943 32.0000 1.9691 1.9702 416.5323 416.8309 0.0449 -1.0000 -1.0000 2312782 1583558627.70 151.6059 59.9943 32.0000 1.9689 1.9701 416.5436 416.8425 0.0450 -1.0000 -1.0000 2312845 1583558627.80 151.6059 59.9943 32.0000 1.9682 1.9693 416.6123 416.9108 0.0450 -1.0000 -1.0000 2312923 1583558627.90 151.6059 59.9943 32.0000 1.9684 1.9696 416.7673 417.0661 0.0450 -1.0000 -1.0000 2313142 1583558628.00 151.5223 59.9943 32.0000 1.9672 1.9684 416.7859 417.0839 0.0449 -1.0000 -1.0000 2313205 1583558628.10 151.5223 59.9943 32.0000 1.9683 1.9694 416.7885 417.0872 0.0449 -1.0000 -1.0000 2313282 1583558628.20 151.5223 59.9943 32.0000 1.9684 1.9695 416.7104 417.0094 0.0451 -1.0000 -1.0000 2313345 1583558628.30 151.4938 59.9943 32.0000 1.9686 1.9698 416.5793 416.8773 0.0448 -1.0000 -1.0000 2313439 1583558628.40 151.4791 59.9943 32.0000 1.9686 1.9698 416.6383 416.9360 0.0449 -1.0000 -1.0000 2313627 1583558628.50 151.4791 59.9943 32.0000 1.9686 1.9698 416.5908 416.8887 0.0449 -1.0000 -1.0000 2313689 1583558628.60 151.4791 59.9943 32.0000 1.9684 1.9696 416.5231 416.8209 0.0449 -1.0000 -1.0000 2313767 1583558628.70 151.4791 59.9943 32.0000 1.9689 1.9701 416.6290 416.9280 0.0450 -1.0000 -1.0000 2313829 1583558628.80 151.4791 59.9943 32.0000 1.9686 1.9697 416.8248 417.1245 0.0451 -1.0000 -1.0000 2313892 1583558628.90 151.4911 59.9943 32.0000 1.9684 1.9696 416.7141 417.0133 0.0450 -1.0000 -1.0000 2314126 1583558629.00 151.4911 59.9943 32.0000 1.9679 1.9690 416.7356 417.0341 0.0450 -1.0000 -1.0000 2314204 1583558629.10 151.4911 59.9943 32.0000 1.9691 1.9703 416.7688 417.0674 0.0449 -1.0000 -1.0000 2314267 1583558629.20 151.4911 59.9943 32.0000 1.9692 1.9704 416.6481 416.9458 0.0449 -1.0000 -1.0000 2314329 1583558629.30 151.4911 59.9943 32.0000 1.9688 1.9699 416.5739 416.8724 0.0450 -1.0000 -1.0000 2314408 1583558629.40 151.4911 59.9943 32.0000 1.9685 1.9697 416.5081 416.8070 0.0450 -1.0000 -1.0000 2314470 1583558629.50 151.4911 59.9943 32.0000 1.9688 1.9700 416.5691 416.8683 0.0451 -1.0000 -1.0000 2314642 1583558629.60 151.4911 59.9943 32.0000 1.9680 1.9692 416.6656 416.9641 0.0449 -1.0000 -1.0000 2314704 1583558629.70 151.4899 59.9943 32.0000 1.9682 1.9694 416.7862 417.0842 0.0449 -1.0000 -1.0000 2314767 1583558629.80 151.4466 59.9943 32.0000 1.9681 1.9692 416.7156 417.0145 0.0450 -1.0000 -1.0000 2314845 1583558629.90 151.4486 59.9944 32.0000 1.9686 1.9698 416.7424 417.0407 0.0449 -1.0000 -1.0000 2314908 1583558630.00 151.4922 59.9945 32.0000 1.9690 1.9702 416.6183 416.9164 0.0449 -1.0000 -1.0000 2315642 1583558630.10 151.4922 59.9945 32.0000 1.9695 1.9706 416.6181 416.9157 0.0448 -1.0000 -1.0000 2315751 1583558630.20 151.4922 59.9945 32.0000 1.9692 1.9704 416.6387 416.9371 0.0450 -1.0000 -1.0000 2315814 1583558630.30 151.4922 59.9945 32.0000 1.9687 1.9699 416.7258 417.0239 0.0449 -1.0000 -1.0000 2315908 1583558630.40 151.4922 59.9945 32.0000 1.9676 1.9688 416.7728 417.0708 0.0448 -1.0000 -1.0000 2315970 1583558630.50 151.4922 59.9945 32.0000 1.9676 1.9687 416.7979 417.0950 0.0447 -1.0000 -1.0000 2316032 1583558630.60 151.4922 59.9945 32.0000 1.9680 1.9692 416.6870 416.9859 0.0450 -1.0000 -1.0000 2316095 1583558630.70 151.4922 59.9945 32.0000 1.9687 1.9699 416.7055 417.0042 0.0450 -1.0000 -1.0000 2316189 1583558630.80 151.4772 59.9945 32.0000 1.9690 1.9702 416.5605 416.8586 0.0449 -1.0000 -1.0000 2316267 1583558630.90 151.4674 59.9945 32.0000 1.9694 1.9705 416.5355 416.8336 0.0450 -1.0000 -1.0000 2316329 1583558631.00 151.4770 59.9945 32.0000 1.9687 1.9698 416.5229 416.8215 0.0450 -1.0000 -1.0000 2316408 1583558631.10 151.5378 59.9945 32.0000 1.9696 1.9707 416.5870 416.8855 0.0450 -1.0000 -1.0000 2316486 1583558631.20 151.5378 59.9945 32.0000 1.9686 1.9697 416.7670 417.0657 0.0449 -1.0000 -1.0000 2316548 1583558631.30 151.5378 59.9945 32.0000 1.9674 1.9685 416.7287 417.0263 0.0448 -1.0000 -1.0000 2316611 1583558631.40 151.5378 59.9945 32.0000 1.9686 1.9698 416.6522 416.9506 0.0450 -1.0000 -1.0000 2316673 1583558631.50 151.5378 59.9945 32.0000 1.9686 1.9698 416.5157 416.8142 0.0449 -1.0000 -1.0000 2316752 1583558631.60 151.5390 59.9945 32.0000 1.9688 1.9699 416.4531 416.7507 0.0449 -1.0000 -1.0000 2316814 1583558631.70 151.5390 59.9945 32.0000 1.9676 1.9687 416.5912 416.8889 0.0448 -1.0000 -1.0000 2316876 1583558631.80 151.5390 59.9945 32.0000 1.9683 1.9695 416.6775 416.9758 0.0450 -1.0000 -1.0000 2316955 1583558631.90 151.5390 59.9945 32.0000 1.9674 1.9686 416.7205 417.0191 0.0449 -1.0000 -1.0000 2317017 1583558632.00 151.5390 59.9945 32.0000 1.9685 1.9697 416.6522 416.9500 0.0449 -1.0000 -1.0000 2317079 1583558632.10 151.5390 59.9945 32.0000 1.9691 1.9703 416.5941 416.8929 0.0449 -1.0000 -1.0000 2317158 1583558632.20 151.5390 59.9945 32.0000 1.9690 1.9701 416.5717 416.8696 0.0449 -1.0000 -1.0000 2317220 1583558632.30 151.5390 59.9945 32.0000 1.9688 1.9700 416.5978 416.8965 0.0450 -1.0000 -1.0000 2317282 1583558632.40 151.5390 59.9945 32.0000 1.9685 1.9696 416.6635 416.9616 0.0449 -1.0000 -1.0000 2317345 1583558632.50 151.5390 59.9945 32.0000 1.9678 1.9690 416.7779 417.0763 0.0449 -1.0000 -1.0000 2317408 1583558632.60 151.5415 59.9945 32.0000 1.9683 1.9695 416.7305 417.0289 0.0449 -1.0000 -1.0000 2317470 1583558632.70 151.5810 59.9945 32.0000 1.9687 1.9698 416.6360 416.9341 0.0449 -1.0000 -1.0000 2317548 1583558632.80 151.5810 59.9945 32.0000 1.9691 1.9703 416.5833 416.8819 0.0450 -1.0000 -1.0000 2317611 1583558632.90 151.5810 59.9945 32.0000 1.9691 1.9702 416.6158 416.9137 0.0449 -1.0000 -1.0000 2317673 1583558633.00 151.5810 59.9945 32.0000 1.9703 1.9715 416.5281 416.8268 0.0449 -1.0000 -1.0000 2317751 1583558633.10 151.5810 59.9945 32.0000 1.9688 1.9699 416.5676 416.8650 0.0448 -1.0000 -1.0000 2317939 1583558633.20 151.5336 59.9945 32.0000 1.9685 1.9697 416.6777 416.9756 0.0449 -1.0000 -1.0000 2318017 1583558633.30 151.4823 59.9945 32.0000 1.9688 1.9699 416.7521 417.0502 0.0448 -1.0000 -1.0000 2318079 1583558633.40 151.4823 59.9945 32.0000 1.9692 1.9704 416.6809 416.9783 0.0448 -1.0000 -1.0000 2318142 1583558633.50 151.4823 59.9945 32.0000 1.9695 1.9707 416.6077 416.9063 0.0450 -1.0000 -1.0000 2318220 1583558633.60 151.4823 59.9945 32.0000 1.9696 1.9708 416.5536 416.8529 0.0451 -1.0000 -1.0000 2318736 1583558633.70 151.4823 59.9945 32.0000 1.9691 1.9703 416.5782 416.8764 0.0449 -1.0000 -1.0000 2318798 1583558633.80 151.5244 59.9945 32.0000 1.9690 1.9701 416.7587 417.0564 0.0448 -1.0000 -1.0000 2318876 1583558633.90 151.5244 59.9945 32.0000 1.9692 1.9704 416.7489 417.0471 0.0449 -1.0000 -1.0000 2318939 1583558634.00 151.5244 59.9945 32.0000 1.9687 1.9699 416.7849 417.0837 0.0450 -1.0000 -1.0000 2319002 1583558634.10 151.5244 59.9945 32.0000 1.9692 1.9703 416.7619 417.0601 0.0449 -1.0000 -1.0000 2319236 1583558634.20 151.5244 59.9945 32.0000 1.9690 1.9702 416.6783 416.9766 0.0449 -1.0000 -1.0000 2319298 1583558634.30 151.5852 59.9945 32.0000 1.9701 1.9712 416.5699 416.8683 0.0450 -1.0000 -1.0000 2319361 1583558634.40 151.5889 59.9945 32.0000 1.9697 1.9709 416.5327 416.8308 0.0449 -1.0000 -1.0000 2319439 1583558634.50 151.5889 59.9945 32.0000 1.9702 1.9714 416.6711 416.9690 0.0449 -1.0000 -1.0000 2319502 1583558634.60 151.5889 59.9945 32.0000 1.9688 1.9700 416.8529 417.1508 0.0448 -1.0000 -1.0000 2319720 1583558634.70 151.5889 59.9945 32.0000 1.9692 1.9703 416.8767 417.1741 0.0448 -1.0000 -1.0000 2319798 1583558634.80 151.5804 59.9945 32.0000 1.9689 1.9700 416.7979 417.0961 0.0450 -1.0000 -1.0000 2319861 1583558634.90 151.5170 59.9946 32.0000 1.9694 1.9705 416.7472 417.0462 0.0450 -1.0000 -1.0000 2319923 1583558635.00 151.5170 59.9946 32.0000 1.9697 1.9708 416.6864 416.9844 0.0449 -1.0000 -1.0000 2320001 1583558635.10 151.5170 59.9946 32.0000 1.9692 1.9703 416.5821 416.8800 0.0448 -1.0000 -1.0000 2320220 1583558635.20 151.5170 59.9946 32.0000 1.9698 1.9710 416.5528 416.8502 0.0448 -1.0000 -1.0000 2320298 1583558635.30 151.5170 59.9946 32.0000 1.9691 1.9702 416.6291 416.9260 0.0447 -1.0000 -1.0000 2320361 1583558635.40 151.5470 59.9946 32.0000 1.9696 1.9707 416.6936 416.9913 0.0449 -1.0000 -1.0000 2320423 1583558635.50 151.5470 59.9946 32.0000 1.9688 1.9699 416.8280 417.1260 0.0449 -1.0000 -1.0000 2320501 1583558635.60 151.5470 59.9946 32.0000 1.9691 1.9703 416.7348 417.0337 0.0451 -1.0000 -1.0000 2320689 1583558635.70 151.5470 59.9946 32.0000 1.9695 1.9706 416.5696 416.8684 0.0450 -1.0000 -1.0000 2320751 1583558635.80 151.5470 59.9946 32.0000 1.9686 1.9697 416.7190 417.0170 0.0449 -1.0000 -1.0000 2320829 1583558635.90 151.5470 59.9946 32.0000 1.9694 1.9705 416.5644 416.8629 0.0450 -1.0000 -1.0000 2320892 1583558636.00 151.6588 59.9946 32.0000 1.9698 1.9710 416.5259 416.8248 0.0450 -1.0000 -1.0000 2320955 1583558636.10 151.6588 59.9946 32.0000 1.9695 1.9706 416.6119 416.9099 0.0449 -1.0000 -1.0000 2321205 1583558636.20 151.6588 59.9946 32.0000 1.9679 1.9690 416.7437 417.0420 0.0449 -1.0000 -1.0000 2321267 1583558636.30 151.6588 59.9946 32.0000 1.9685 1.9697 416.7468 417.0446 0.0449 -1.0000 -1.0000 2321314 1583558636.40 151.6588 59.9946 32.0000 1.9682 1.9694 416.6363 416.9346 0.0449 -1.0000 -1.0000 2321392 1583558636.50 151.6210 59.9946 32.0000 1.9694 1.9706 416.5901 416.8877 0.0448 -1.0000 -1.0000 2321455 1583558636.60 151.6210 59.9946 32.0000 1.9699 1.9710 416.5240 416.8221 0.0449 -1.0000 -1.0000 2321736 1583558636.70 151.6210 59.9946 32.0000 1.9695 1.9707 416.6008 416.8983 0.0448 -1.0000 -1.0000 2321829 1583558636.80 151.6210 59.9946 32.0000 1.9685 1.9696 416.7310 417.0291 0.0449 -1.0000 -1.0000 2321892 1583558636.90 151.6210 59.9946 32.0000 1.9692 1.9704 416.7776 417.0746 0.0446 -1.0000 -1.0000 2321954 1583558637.00 151.6316 59.9946 32.0000 1.9688 1.9699 416.7364 417.0350 0.0450 -1.0000 -1.0000 2322017 1583558637.10 151.6588 59.9946 32.0000 1.9686 1.9697 416.7599 417.0589 0.0450 -1.0000 -1.0000 2322079 1583558637.20 151.6588 59.9946 32.0000 1.9696 1.9707 416.5967 416.8952 0.0449 -1.0000 -1.0000 2322470 1583558637.30 151.6588 59.9946 32.0000 1.9691 1.9702 416.5805 416.8786 0.0448 -1.0000 -1.0000 2322532 1583558637.40 151.6588 59.9946 32.0000 1.9692 1.9704 416.5645 416.8618 0.0448 -1.0000 -1.0000 2322595 1583558637.50 151.6588 59.9946 32.0000 1.9699 1.9710 416.5827 416.8802 0.0448 -1.0000 -1.0000 2322673 1583558637.60 151.7007 59.9946 32.0000 1.9696 1.9708 416.6286 416.9261 0.0449 -1.0000 -1.0000 2322736 1583558637.70 151.7007 59.9946 32.0000 1.9693 1.9705 416.6539 416.9523 0.0449 -1.0000 -1.0000 2323032 1583558637.80 151.7007 59.9946 32.0000 1.9691 1.9703 416.6596 416.9574 0.0448 -1.0000 -1.0000 2323111 1583558637.90 151.7007 59.9946 32.0000 1.9700 1.9712 416.6935 416.9911 0.0448 -1.0000 -1.0000 2323173 1583558638.00 151.7007 59.9946 32.0000 1.9695 1.9707 416.6294 416.9275 0.0449 -1.0000 -1.0000 2323236 1583558638.10 151.6479 59.9946 32.0000 1.9693 1.9704 416.5219 416.8192 0.0449 -1.0000 -1.0000 2323314 1583558638.20 151.6479 59.9946 32.0000 1.9691 1.9703 416.5090 416.8072 0.0448 -1.0000 -1.0000 2323392 1583558638.30 151.6479 59.9946 32.0000 1.9683 1.9695 416.6230 416.9201 0.0447 -1.0000 -1.0000 2323455 1583558638.40 151.6479 59.9946 32.0000 1.9695 1.9707 416.6481 416.9459 0.0449 -1.0000 -1.0000 2323517 1583558638.50 151.6479 59.9946 32.0000 1.9691 1.9703 416.7474 417.0453 0.0448 -1.0000 -1.0000 2323579 1583558638.60 151.6403 59.9946 32.0000 1.9690 1.9701 416.7061 417.0041 0.0449 -1.0000 -1.0000 2323658 1583558638.70 151.5758 59.9946 32.0000 1.9688 1.9700 416.7377 417.0355 0.0449 -1.0000 -1.0000 2323720 1583558638.80 151.5758 59.9946 32.0000 1.9691 1.9702 416.6953 416.9941 0.0450 -1.0000 -1.0000 2323782 1583558638.90 151.5758 59.9946 32.0000 1.9687 1.9699 416.5977 416.8956 0.0448 -1.0000 -1.0000 2323845 1583558639.00 151.5758 59.9946 32.0000 1.9683 1.9694 416.6012 416.8987 0.0449 -1.0000 -1.0000 2323923 1583558639.10 151.5758 59.9946 32.0000 1.9694 1.9705 416.6080 416.9058 0.0448 -1.0000 -1.0000 2323986 1583558639.20 151.5512 59.9946 32.0000 1.9689 1.9701 416.6980 416.9956 0.0448 -1.0000 -1.0000 2324220 1583558639.30 151.5512 59.9946 32.0000 1.9679 1.9690 416.7936 417.0907 0.0447 -1.0000 -1.0000 2324282 1583558639.40 151.5512 59.9946 32.0000 1.9680 1.9692 416.7470 417.0451 0.0450 -1.0000 -1.0000 2324345 1583558639.50 151.5512 59.9946 32.0000 1.9685 1.9696 416.6588 416.9564 0.0448 -1.0000 -1.0000 2324423 1583558639.60 151.5512 59.9946 32.0000 1.9695 1.9706 416.7105 417.0078 0.0448 -1.0000 -1.0000 2324486 1583558639.70 151.5512 59.9946 32.0000 1.9699 1.9711 416.5656 416.8628 0.0448 -1.0000 -1.0000 2324970 1583558639.80 151.5217 59.9945 32.0000 1.9693 1.9705 416.4927 416.7909 0.0448 -1.0000 -1.0000 2325048 1583558639.90 151.4913 59.9945 32.0000 1.9692 1.9704 416.6042 416.9011 0.0447 -1.0000 -1.0000 2325111 1583558640.00 151.4913 59.9945 32.0000 1.9694 1.9706 416.5774 416.8762 0.0450 -1.0000 -1.0000 2325173 1583558640.10 151.4913 59.9945 32.0000 1.9687 1.9698 416.6926 416.9907 0.0449 -1.0000 -1.0000 2325252 1583558640.20 151.4913 59.9945 32.0000 1.9683 1.9695 416.6896 416.9875 0.0448 -1.0000 -1.0000 2325314 1583558640.30 151.4913 59.9945 32.0000 1.9685 1.9697 416.8033 417.1013 0.0448 -1.0000 -1.0000 2325486 1583558640.40 151.5735 59.9945 32.0000 1.9685 1.9696 416.7559 417.0529 0.0447 -1.0000 -1.0000 2325548 1583558640.50 151.5735 59.9945 32.0000 1.9694 1.9706 416.6680 416.9655 0.0449 -1.0000 -1.0000 2325627 1583558640.60 151.5735 59.9945 32.0000 1.9693 1.9704 416.5540 416.8527 0.0450 -1.0000 -1.0000 2325689 1583558640.70 151.5735 59.9945 32.0000 1.9699 1.9711 416.5481 416.8462 0.0449 -1.0000 -1.0000 2325751 1583558640.80 151.5735 59.9945 32.0000 1.9692 1.9703 416.5845 416.8828 0.0449 -1.0000 -1.0000 2325876 1583558640.90 151.6061 59.9945 32.0000 1.9691 1.9702 416.7760 417.0736 0.0448 -1.0000 -1.0000 2325939 1583558641.00 151.6061 59.9945 32.0000 1.9682 1.9693 416.8338 417.1310 0.0447 -1.0000 -1.0000 2326017 1583558641.10 151.6061 59.9945 32.0000 1.9682 1.9694 416.7886 417.0867 0.0449 -1.0000 -1.0000 2326079 1583558641.20 151.6061 59.9945 32.0000 1.9690 1.9702 416.5293 416.8272 0.0449 -1.0000 -1.0000 2326157 1583558641.30 151.6061 59.9945 32.0000 1.9692 1.9704 416.4395 416.7373 0.0449 -1.0000 -1.0000 2326439 1583558641.40 151.6061 59.9945 32.0000 1.9692 1.9704 416.5851 416.8832 0.0449 -1.0000 -1.0000 2326501 1583558641.50 151.6289 59.9945 32.0000 1.9690 1.9701 416.7161 417.0145 0.0449 -1.0000 -1.0000 2326579 1583558641.60 151.6289 59.9945 32.0000 1.9679 1.9691 416.7648 417.0626 0.0449 -1.0000 -1.0000 2326642 1583558641.70 151.6289 59.9945 32.0000 1.9686 1.9697 416.7674 417.0653 0.0448 -1.0000 -1.0000 2326704 1583558641.80 151.6289 59.9945 32.0000 1.9683 1.9695 416.7495 417.0461 0.0447 -1.0000 -1.0000 2327470 1583558641.90 151.6289 59.9945 32.0000 1.9695 1.9707 416.6115 416.9096 0.0449 -1.0000 -1.0000 2327532 1583558642.00 151.6289 59.9945 32.0000 1.9685 1.9697 416.6251 416.9223 0.0447 -1.0000 -1.0000 2327595 1583558642.10 151.5818 59.9945 32.0000 1.9685 1.9697 416.4875 416.7854 0.0449 -1.0000 -1.0000 2327673 1583558642.20 151.5818 59.9945 32.0000 1.9679 1.9690 416.5579 416.8557 0.0449 -1.0000 -1.0000 2327736 1583558642.30 151.5818 59.9945 32.0000 1.9684 1.9695 416.7236 417.0216 0.0448 -1.0000 -1.0000 2327798 1583558642.40 151.5818 59.9945 32.0000 1.9677 1.9689 416.6822 416.9793 0.0448 -1.0000 -1.0000 2327876 1583558642.50 151.5818 59.9945 32.0000 1.9684 1.9695 416.6311 416.9288 0.0448 -1.0000 -1.0000 2327986 1583558642.60 151.5776 59.9945 32.0000 1.9688 1.9700 416.6012 416.8985 0.0448 -1.0000 -1.0000 2328048 1583558642.70 151.5562 59.9945 32.0000 1.9689 1.9700 416.4850 416.7830 0.0449 -1.0000 -1.0000 2328126 1583558642.80 151.5562 59.9945 32.0000 1.9690 1.9701 416.5322 416.8299 0.0449 -1.0000 -1.0000 2328189 1583558642.90 151.5562 59.9945 32.0000 1.9685 1.9697 416.5844 416.8818 0.0448 -1.0000 -1.0000 2328236 1583558643.00 151.5562 59.9945 32.0000 1.9675 1.9687 416.7225 417.0204 0.0448 -1.0000 -1.0000 2328314 1583558643.10 151.5562 59.9945 32.0000 1.9678 1.9690 416.8267 417.1246 0.0449 -1.0000 -1.0000 2328376 1583558643.20 151.4776 59.9945 32.0000 1.9681 1.9692 416.7340 417.0324 0.0449 -1.0000 -1.0000 2328454 1583558643.30 151.4776 59.9945 32.0000 1.9685 1.9696 416.6637 416.9622 0.0449 -1.0000 -1.0000 2328626 1583558643.40 151.4776 59.9945 32.0000 1.9687 1.9699 416.6419 416.9403 0.0450 -1.0000 -1.0000 2328689 1583558643.50 151.4776 59.9945 32.0000 1.9679 1.9691 416.6554 416.9539 0.0449 -1.0000 -1.0000 2328767 1583558643.60 151.4776 59.9945 32.0000 1.9682 1.9693 416.7091 417.0072 0.0449 -1.0000 -1.0000 2328829 1583558643.70 151.4776 59.9945 32.0000 1.9673 1.9685 416.7502 417.0479 0.0448 -1.0000 -1.0000 2328892 1583558643.80 151.4776 59.9945 32.0000 1.9688 1.9699 416.7664 417.0641 0.0448 -1.0000 -1.0000 2329595 1583558643.90 151.4776 59.9945 32.0000 1.9687 1.9699 416.6854 416.9834 0.0449 -1.0000 -1.0000 2329658 1583558644.00 151.4776 59.9945 32.0000 1.9690 1.9702 416.5963 416.8940 0.0448 -1.0000 -1.0000 2329720 1583558644.10 151.4776 59.9945 32.0000 1.9691 1.9702 416.5864 416.8833 0.0447 -1.0000 -1.0000 2329845 1583558644.20 151.4776 59.9945 32.0000 1.9683 1.9695 416.4505 416.7479 0.0449 -1.0000 -1.0000 2329907 1583558644.30 151.5001 59.9945 32.0000 1.9692 1.9704 416.3932 416.6911 0.0448 -1.0000 -1.0000 2329970 1583558644.40 151.5001 59.9945 32.0000 1.9694 1.9705 416.5177 416.8144 0.0447 -1.0000 -1.0000 2330048 1583558644.50 151.5001 59.9945 32.0000 1.9693 1.9705 416.6152 416.9125 0.0448 -1.0000 -1.0000 2330111 1583558644.60 151.5001 59.9945 32.0000 1.9686 1.9697 416.7366 417.0343 0.0449 -1.0000 -1.0000 2330173 1583558644.70 151.5001 59.9945 32.0000 1.9687 1.9699 416.6590 416.9573 0.0449 -1.0000 -1.0000 2330236 1583558644.80 151.4983 59.9944 32.0000 1.9690 1.9701 416.4657 416.7635 0.0448 -1.0000 -1.0000 2330298 1583558644.90 151.4821 59.9942 32.0000 1.9693 1.9705 416.4275 416.7250 0.0449 -1.0000 -1.0000 2330361 1583558645.00 151.4821 59.9942 32.0000 1.9696 1.9708 416.4660 416.7637 0.0448 -1.0000 -1.0000 2330439 1583558645.10 151.4821 59.9942 32.0000 1.9692 1.9704 416.6619 416.9588 0.0448 -1.0000 -1.0000 2330501 1583558645.20 151.4821 59.9942 32.0000 1.9682 1.9694 416.6781 416.9761 0.0449 -1.0000 -1.0000 2330580 1583558645.30 151.4821 59.9942 32.0000 1.9685 1.9697 416.8342 417.1316 0.0448 -1.0000 -1.0000 2330642 1583558645.40 151.4833 59.9942 32.0000 1.9681 1.9693 416.7159 417.0136 0.0449 -1.0000 -1.0000 2330705 1583558645.50 151.4969 59.9942 32.0000 1.9679 1.9691 416.6825 416.9809 0.0449 -1.0000 -1.0000 2330767 1583558645.60 151.4969 59.9942 32.0000 1.9692 1.9703 416.6300 416.9281 0.0449 -1.0000 -1.0000 2330830 1583558645.70 151.4969 59.9942 32.0000 1.9691 1.9702 416.5147 416.8123 0.0449 -1.0000 -1.0000 2330892 1583558645.80 151.4969 59.9942 32.0000 1.9693 1.9705 416.4696 416.7676 0.0449 -1.0000 -1.0000 2330970 1583558645.90 151.4969 59.9942 32.0000 1.9694 1.9706 416.6297 416.9276 0.0449 -1.0000 -1.0000 2331252 1583558646.00 151.5490 59.9942 32.0000 1.9682 1.9694 416.7830 417.0812 0.0448 -1.0000 -1.0000 2331330 1583558646.10 151.5490 59.9942 32.0000 1.9683 1.9695 416.7294 417.0267 0.0448 -1.0000 -1.0000 2331392 1583558646.20 151.5490 59.9942 32.0000 1.9682 1.9693 416.7565 417.0539 0.0448 -1.0000 -1.0000 2331455 1583558646.30 151.5490 59.9942 32.0000 1.9681 1.9692 416.6643 416.9626 0.0450 -1.0000 -1.0000 2331517 1583558646.40 151.5490 59.9942 32.0000 1.9697 1.9708 416.5738 416.8717 0.0448 -1.0000 -1.0000 2331751 1583558646.50 151.5490 59.9942 32.0000 1.9692 1.9703 416.5348 416.8320 0.0448 -1.0000 -1.0000 2331814 1583558646.60 151.5483 59.9942 32.0000 1.9693 1.9704 416.4858 416.7833 0.0449 -1.0000 -1.0000 2331876 1583558646.70 151.5475 59.9942 32.0000 1.9686 1.9698 416.6717 416.9697 0.0449 -1.0000 -1.0000 2331955 1583558646.80 151.5475 59.9942 32.0000 1.9681 1.9693 416.6768 416.9741 0.0448 -1.0000 -1.0000 2332033 1583558646.90 151.5475 59.9942 32.0000 1.9687 1.9698 416.7360 417.0344 0.0449 -1.0000 -1.0000 2332205 1583558647.00 151.5475 59.9942 32.0000 1.9693 1.9705 416.5892 416.8880 0.0450 -1.0000 -1.0000 2332283 1583558647.10 151.5475 59.9942 32.0000 1.9690 1.9702 416.5786 416.8769 0.0450 -1.0000 -1.0000 2332345 1583558647.20 151.5492 59.9942 32.0000 1.9686 1.9698 416.5234 416.8222 0.0450 -1.0000 -1.0000 2332423 1583558647.30 151.5682 59.9942 32.0000 1.9683 1.9695 416.6063 416.9054 0.0450 -1.0000 -1.0000 2332486 1583558647.40 151.5682 59.9942 32.0000 1.9681 1.9692 416.6844 416.9824 0.0448 -1.0000 -1.0000 2332548 1583558647.50 151.5682 59.9942 32.0000 1.9680 1.9691 416.7007 416.9990 0.0450 -1.0000 -1.0000 2332752 1583558647.60 151.5682 59.9942 32.0000 1.9684 1.9696 416.7004 416.9979 0.0448 -1.0000 -1.0000 2332814 1583558647.70 151.5682 59.9942 32.0000 1.9678 1.9690 416.6713 416.9697 0.0450 -1.0000 -1.0000 2332876 1583558647.80 151.5564 59.9942 32.0000 1.9681 1.9693 416.6358 416.9340 0.0449 -1.0000 -1.0000 2332955 1583558647.90 151.5564 59.9942 32.0000 1.9686 1.9697 416.5696 416.8674 0.0449 -1.0000 -1.0000 2333017 1583558648.00 151.5564 59.9942 32.0000 1.9689 1.9700 416.4957 416.7934 0.0448 -1.0000 -1.0000 2333220 1583558648.10 151.5564 59.9942 32.0000 1.9689 1.9700 416.5987 416.8968 0.0449 -1.0000 -1.0000 2333283 1583558648.20 151.5564 59.9942 32.0000 1.9678 1.9690 416.7794 417.0773 0.0449 -1.0000 -1.0000 2333345 1583558648.30 151.5413 59.9942 32.0000 1.9684 1.9696 416.6445 416.9423 0.0449 -1.0000 -1.0000 2333408 1583558648.40 151.5294 59.9942 32.0000 1.9682 1.9693 416.6687 416.9669 0.0449 -1.0000 -1.0000 2333486 1583558648.50 151.5294 59.9942 32.0000 1.9686 1.9697 416.5917 416.8891 0.0447 -1.0000 -1.0000 2333627 1583558648.60 151.5294 59.9942 32.0000 1.9688 1.9699 416.6298 416.9269 0.0448 -1.0000 -1.0000 2333689 1583558648.70 151.5294 59.9942 32.0000 1.9686 1.9698 416.5561 416.8545 0.0450 -1.0000 -1.0000 2333751 1583558648.80 151.5287 59.9942 32.0000 1.9689 1.9700 416.6433 416.9408 0.0448 -1.0000 -1.0000 2333814 1583558648.90 151.4877 59.9942 32.0000 1.9683 1.9695 416.6104 416.9074 0.0447 -1.0000 -1.0000 2333892 1583558649.00 151.4877 59.9942 32.0000 1.9690 1.9702 416.7612 417.0580 0.0447 -1.0000 -1.0000 2333955 1583558649.10 151.4877 59.9942 32.0000 1.9688 1.9699 416.7481 417.0459 0.0449 -1.0000 -1.0000 2334017 1583558649.20 151.4877 59.9942 32.0000 1.9693 1.9705 416.7526 417.0512 0.0449 -1.0000 -1.0000 2334095 1583558649.30 151.4877 59.9942 32.0000 1.9692 1.9704 416.5846 416.8830 0.0449 -1.0000 -1.0000 2334158 1583558649.40 151.4891 59.9942 32.0000 1.9693 1.9705 416.5053 416.8038 0.0450 -1.0000 -1.0000 2334220 1583558649.50 151.4981 59.9942 32.0000 1.9694 1.9706 416.5170 416.8145 0.0447 -1.0000 -1.0000 2334408 1583558649.60 151.4981 59.9942 32.0000 1.9691 1.9703 416.4441 416.7416 0.0448 -1.0000 -1.0000 2334470 1583558649.70 151.4981 59.9942 32.0000 1.9683 1.9695 416.6699 416.9677 0.0449 -1.0000 -1.0000 2334533 1583558649.80 151.4981 59.9942 32.0000 1.9685 1.9697 416.7658 417.0640 0.0449 -1.0000 -1.0000 2334611 1583558649.90 151.4981 59.9942 32.0000 1.9687 1.9699 416.7858 417.0833 0.0449 -1.0000 -1.0000 2334673 1583558650.00 151.4993 59.9942 32.0000 1.9685 1.9696 416.7181 417.0169 0.0450 -1.0000 -1.0000 2334736 1583558650.10 151.5161 59.9940 32.0000 1.9685 1.9697 416.6401 416.9385 0.0450 -1.0000 -1.0000 2334799 1583558650.20 151.5080 59.9940 32.0000 1.9691 1.9702 416.5536 416.8515 0.0448 -1.0000 -1.0000 2334861 1583558650.30 151.5080 59.9940 32.0000 1.9682 1.9694 416.5938 416.8914 0.0449 -1.0000 -1.0000 2334924 1583558650.40 151.5080 59.9940 32.0000 1.9690 1.9702 416.7117 417.0100 0.0449 -1.0000 -1.0000 2335001 1583558650.50 151.5080 59.9940 32.0000 1.9687 1.9699 416.8264 417.1251 0.0450 -1.0000 -1.0000 2335736 1583558650.60 151.5080 59.9940 32.0000 1.9686 1.9697 416.6878 416.9863 0.0450 -1.0000 -1.0000 2335798 1583558650.70 151.5080 59.9940 32.0000 1.9687 1.9699 416.7283 417.0267 0.0449 -1.0000 -1.0000 2335876 1583558650.80 151.5371 59.9940 32.0000 1.9689 1.9701 416.6562 416.9543 0.0449 -1.0000 -1.0000 2335939 1583558650.90 151.5401 59.9940 32.0000 1.9694 1.9706 416.5379 416.8360 0.0449 -1.0000 -1.0000 2336001 1583558651.00 151.5401 59.9940 32.0000 1.9696 1.9707 416.5963 416.8945 0.0450 -1.0000 -1.0000 2336142 1583558651.10 151.5401 59.9940 32.0000 1.9683 1.9694 416.6524 416.9514 0.0450 -1.0000 -1.0000 2336205 1583558651.20 151.5632 59.9940 32.0000 1.9687 1.9699 416.7207 417.0187 0.0449 -1.0000 -1.0000 2336283 1583558651.30 151.5632 59.9940 32.0000 1.9691 1.9703 416.7887 417.0855 0.0446 -1.0000 -1.0000 2336361 1583558651.40 151.5632 59.9940 32.0000 1.9688 1.9700 416.6123 416.9105 0.0449 -1.0000 -1.0000 2336423 1583558651.50 151.5632 59.9940 32.0000 1.9688 1.9700 416.5563 416.8545 0.0450 -1.0000 -1.0000 2336517 1583558651.60 151.5632 59.9940 32.0000 1.9688 1.9700 416.5684 416.8667 0.0449 -1.0000 -1.0000 2336580 1583558651.70 151.5618 59.9940 32.0000 1.9686 1.9697 416.6263 416.9241 0.0449 -1.0000 -1.0000 2336642 1583558651.80 151.5442 59.9940 32.0000 1.9679 1.9690 416.6971 416.9955 0.0449 -1.0000 -1.0000 2336720 1583558651.90 151.5442 59.9940 32.0000 1.9683 1.9695 416.7429 417.0398 0.0447 -1.0000 -1.0000 2336783 1583558652.00 151.5442 59.9940 32.0000 1.9682 1.9693 416.7684 417.0669 0.0449 -1.0000 -1.0000 2336845 1583558652.10 151.5442 59.9940 32.0000 1.9684 1.9696 416.6809 416.9789 0.0449 -1.0000 -1.0000 2337033 1583558652.20 151.5442 59.9940 32.0000 1.9690 1.9701 416.6730 416.9708 0.0449 -1.0000 -1.0000 2337095 1583558652.30 151.5442 59.9940 32.0000 1.9684 1.9696 416.6256 416.9238 0.0449 -1.0000 -1.0000 2337158 1583558652.40 151.5442 59.9940 32.0000 1.9686 1.9698 416.5600 416.8582 0.0450 -1.0000 -1.0000 2337236 1583558652.50 151.5442 59.9940 32.0000 1.9680 1.9691 416.6699 416.9684 0.0449 -1.0000 -1.0000 2337299 1583558652.60 151.5442 59.9940 32.0000 1.9682 1.9694 416.7519 417.0496 0.0449 -1.0000 -1.0000 2337486 1583558652.70 151.5442 59.9940 32.0000 1.9693 1.9704 416.6828 416.9811 0.0449 -1.0000 -1.0000 2337564 1583558652.80 151.5611 59.9940 32.0000 1.9688 1.9700 416.6334 416.9320 0.0450 -1.0000 -1.0000 2337626 1583558652.90 151.5684 59.9940 32.0000 1.9692 1.9703 416.6475 416.9451 0.0448 -1.0000 -1.0000 2337689 1583558653.00 151.5684 59.9940 32.0000 1.9688 1.9699 416.5737 416.8723 0.0451 -1.0000 -1.0000 2337751 1583558653.10 151.5684 59.9940 32.0000 1.9685 1.9697 416.5715 416.8702 0.0450 -1.0000 -1.0000 2337986 1583558653.20 151.5684 59.9940 32.0000 1.9680 1.9691 416.5448 416.8425 0.0449 -1.0000 -1.0000 2338064 1583558653.30 151.5684 59.9940 32.0000 1.9678 1.9689 416.7180 417.0169 0.0450 -1.0000 -1.0000 2338126 1583558653.40 151.5439 59.9940 32.0000 1.9675 1.9687 416.7920 417.0900 0.0449 -1.0000 -1.0000 2338189 1583558653.50 151.5303 59.9940 32.0000 1.9687 1.9699 416.6793 416.9777 0.0450 -1.0000 -1.0000 2338267 1583558653.60 151.5303 59.9940 32.0000 1.9693 1.9705 416.5409 416.8395 0.0449 -1.0000 -1.0000 2338736 1583558653.70 151.5303 59.9940 32.0000 1.9692 1.9704 416.5701 416.8682 0.0449 -1.0000 -1.0000 2338799 1583558653.80 151.5303 59.9940 32.0000 1.9688 1.9700 416.4907 416.7880 0.0448 -1.0000 -1.0000 2338876 1583558653.90 151.5303 59.9940 32.0000 1.9683 1.9695 416.6234 416.9206 0.0448 -1.0000 -1.0000 2338939 1583558654.00 151.5040 59.9940 32.0000 1.9678 1.9690 416.8348 417.1325 0.0448 -1.0000 -1.0000 2339002 1583558654.10 151.5040 59.9940 32.0000 1.9680 1.9691 416.7865 417.0849 0.0449 -1.0000 -1.0000 2339299 1583558654.20 151.5040 59.9940 32.0000 1.9683 1.9694 416.7339 417.0321 0.0449 -1.0000 -1.0000 2339361 1583558654.30 151.5040 59.9940 32.0000 1.9688 1.9700 416.5692 416.8667 0.0448 -1.0000 -1.0000 2339424 1583558654.40 151.5040 59.9940 32.0000 1.9687 1.9699 416.5771 416.8752 0.0449 -1.0000 -1.0000 2339486 1583558654.50 151.4693 59.9940 32.0000 1.9686 1.9698 416.5894 416.8878 0.0449 -1.0000 -1.0000 2339549 1583558654.60 151.4693 59.9940 32.0000 1.9681 1.9693 416.7440 417.0419 0.0449 -1.0000 -1.0000 2339736 1583558654.70 151.4693 59.9940 32.0000 1.9681 1.9692 416.7391 417.0380 0.0450 -1.0000 -1.0000 2339814 1583558654.80 151.4693 59.9940 32.0000 1.9683 1.9694 416.7442 417.0432 0.0450 -1.0000 -1.0000 2339876 1583558654.90 151.4693 59.9940 32.0000 1.9693 1.9705 416.6600 416.9580 0.0449 -1.0000 -1.0000 2339939 1583558655.00 151.4725 59.9941 32.0000 1.9691 1.9703 416.5783 416.8773 0.0450 -1.0000 -1.0000 2340002 1583558655.10 151.4950 59.9943 32.0000 1.9690 1.9701 416.5393 416.8371 0.0448 -1.0000 -1.0000 2340064 1583558655.20 151.4950 59.9943 32.0000 1.9691 1.9703 416.5146 416.8119 0.0448 -1.0000 -1.0000 2340267 1583558655.30 151.4950 59.9943 32.0000 1.9693 1.9704 416.6019 416.8999 0.0449 -1.0000 -1.0000 2340330 1583558655.40 151.4950 59.9943 32.0000 1.9690 1.9702 416.6448 416.9424 0.0448 -1.0000 -1.0000 2340392 1583558655.50 151.4950 59.9943 32.0000 1.9687 1.9698 416.7872 417.0852 0.0449 -1.0000 -1.0000 2340470 1583558655.60 151.5162 59.9943 32.0000 1.9686 1.9698 416.7554 417.0541 0.0450 -1.0000 -1.0000 2340533 1583558655.70 151.5162 59.9943 32.0000 1.9685 1.9696 416.6227 416.9221 0.0451 -1.0000 -1.0000 2340720 1583558655.80 151.5162 59.9943 32.0000 1.9692 1.9704 416.5763 416.8750 0.0449 -1.0000 -1.0000 2340799 1583558655.90 151.5162 59.9943 32.0000 1.9697 1.9709 416.5517 416.8499 0.0449 -1.0000 -1.0000 2340861 1583558656.00 151.5162 59.9943 32.0000 1.9689 1.9700 416.5415 416.8404 0.0450 -1.0000 -1.0000 2340924 1583558656.10 151.5325 59.9943 32.0000 1.9685 1.9696 416.7562 417.0551 0.0450 -1.0000 -1.0000 2340986 1583558656.20 151.5752 59.9943 32.0000 1.9681 1.9692 416.7249 417.0231 0.0449 -1.0000 -1.0000 2341236 1583558656.30 151.5752 59.9943 32.0000 1.9687 1.9699 416.7689 417.0674 0.0449 -1.0000 -1.0000 2341299 1583558656.40 151.5752 59.9943 32.0000 1.9701 1.9713 416.7104 417.0084 0.0449 -1.0000 -1.0000 2341361 1583558656.50 151.5752 59.9943 32.0000 1.9697 1.9709 416.5953 416.8931 0.0448 -1.0000 -1.0000 2341424 1583558656.60 151.5752 59.9943 32.0000 1.9693 1.9704 416.6147 416.9136 0.0450 -1.0000 -1.0000 2341486 1583558656.70 151.6440 59.9943 32.0000 1.9693 1.9705 416.5637 416.8619 0.0449 -1.0000 -1.0000 2341736 1583558656.80 151.6440 59.9943 32.0000 1.9694 1.9705 416.5915 416.8900 0.0450 -1.0000 -1.0000 2341798 1583558656.90 151.6440 59.9943 32.0000 1.9692 1.9704 416.7024 416.9995 0.0448 -1.0000 -1.0000 2341876 1583558657.00 151.6440 59.9943 32.0000 1.9689 1.9701 416.7692 417.0675 0.0449 -1.0000 -1.0000 2341939 1583558657.10 151.6440 59.9943 32.0000 1.9686 1.9697 416.7503 417.0485 0.0449 -1.0000 -1.0000 2342002 1583558657.20 151.6007 59.9943 32.0000 1.9695 1.9706 416.8257 417.1238 0.0448 -1.0000 -1.0000 2342142 1583558657.30 151.6007 59.9943 32.0000 1.9695 1.9706 416.7104 417.0077 0.0448 -1.0000 -1.0000 2342205 1583558657.40 151.6007 59.9943 32.0000 1.9691 1.9703 416.5946 416.8931 0.0450 -1.0000 -1.0000 2342267 1583558657.50 151.6007 59.9943 32.0000 1.9689 1.9700 416.5803 416.8782 0.0449 -1.0000 -1.0000 2342345 1583558657.60 151.6007 59.9943 32.0000 1.9686 1.9698 416.6850 416.9829 0.0449 -1.0000 -1.0000 2342408 1583558657.70 151.6016 59.9943 32.0000 1.9690 1.9702 416.7255 417.0240 0.0450 -1.0000 -1.0000 2342970 1583558657.80 151.6285 59.9943 32.0000 1.9681 1.9692 416.7419 417.0408 0.0450 -1.0000 -1.0000 2343049 1583558657.90 151.6285 59.9943 32.0000 1.9685 1.9697 416.6843 416.9829 0.0450 -1.0000 -1.0000 2343111 1583558658.00 151.6285 59.9943 32.0000 1.9697 1.9709 416.5768 416.8748 0.0448 -1.0000 -1.0000 2343173 1583558658.10 151.6285 59.9943 32.0000 1.9689 1.9701 416.4761 416.7736 0.0449 -1.0000 -1.0000 2343252 1583558658.20 151.6285 59.9943 32.0000 1.9682 1.9694 416.5644 416.8631 0.0450 -1.0000 -1.0000 2343314 1583558658.30 151.5295 59.9943 32.0000 1.9678 1.9689 416.7055 417.0043 0.0450 -1.0000 -1.0000 2343376 1583558658.40 151.5295 59.9943 32.0000 1.9680 1.9692 416.7130 417.0104 0.0448 -1.0000 -1.0000 2343455 1583558658.50 151.5295 59.9943 32.0000 1.9680 1.9691 416.6961 416.9944 0.0449 -1.0000 -1.0000 2343517 1583558658.60 151.5295 59.9943 32.0000 1.9679 1.9691 416.6756 416.9743 0.0449 -1.0000 -1.0000 2343580 1583558658.70 151.5295 59.9943 32.0000 1.9685 1.9697 416.7181 417.0156 0.0448 -1.0000 -1.0000 2343642 1583558658.80 151.5295 59.9943 32.0000 1.9683 1.9694 416.6902 416.9885 0.0449 -1.0000 -1.0000 2343705 1583558658.90 151.4966 59.9943 32.0000 1.9686 1.9698 416.5261 416.8249 0.0450 -1.0000 -1.0000 2343767 1583558659.00 151.4966 59.9943 32.0000 1.9702 1.9714 416.5566 416.8545 0.0449 -1.0000 -1.0000 2343845 1583558659.10 151.4966 59.9943 32.0000 1.9682 1.9693 416.6195 416.9174 0.0449 -1.0000 -1.0000 2343908 1583558659.20 151.4966 59.9943 32.0000 1.9682 1.9694 416.6525 416.9504 0.0449 -1.0000 -1.0000 2343986 1583558659.30 151.4966 59.9943 32.0000 1.9685 1.9697 416.7294 417.0276 0.0449 -1.0000 -1.0000 2344283 1583558659.40 151.4905 59.9943 32.0000 1.9685 1.9696 416.6786 416.9768 0.0449 -1.0000 -1.0000 2344345 1583558659.50 151.4905 59.9943 32.0000 1.9687 1.9698 416.5893 416.8869 0.0448 -1.0000 -1.0000 2344423 1583558659.60 151.4905 59.9943 32.0000 1.9688 1.9699 416.6053 416.9026 0.0448 -1.0000 -1.0000 2344486 1583558659.70 151.4905 59.9943 32.0000 1.9692 1.9704 416.5445 416.8418 0.0448 -1.0000 -1.0000 2344548 1583558659.80 151.4905 59.9943 32.0000 1.9687 1.9699 416.5227 416.8210 0.0450 -1.0000 -1.0000 2344736 1583558659.90 151.4380 59.9943 32.0000 1.9692 1.9704 416.6031 416.9025 0.0451 -1.0000 -1.0000 2344799 1583558660.00 151.4221 59.9943 32.0000 1.9685 1.9697 416.6007 416.8996 0.0450 -1.0000 -1.0000 2344861 1583558660.10 151.4221 59.9943 32.0000 1.9680 1.9691 416.7211 417.0196 0.0449 -1.0000 -1.0000 2344939 1583558660.20 151.4221 59.9943 32.0000 1.9688 1.9699 416.6011 416.8994 0.0449 -1.0000 -1.0000 2345002 1583558660.30 151.4221 59.9943 32.0000 1.9689 1.9700 416.5681 416.8671 0.0451 -1.0000 -1.0000 2345173 1583558660.40 151.4219 59.9943 32.0000 1.9692 1.9704 416.5414 416.8393 0.0449 -1.0000 -1.0000 2345252 1583558660.50 151.4176 59.9943 32.0000 1.9698 1.9710 416.4794 416.7776 0.0449 -1.0000 -1.0000 2345314 1583558660.60 151.4176 59.9943 32.0000 1.9691 1.9702 416.5245 416.8222 0.0448 -1.0000 -1.0000 2345376 1583558660.70 151.4176 59.9943 32.0000 1.9679 1.9691 416.5291 416.8267 0.0449 -1.0000 -1.0000 2345439 1583558660.80 151.4176 59.9943 32.0000 1.9684 1.9695 416.5252 416.8224 0.0447 -1.0000 -1.0000 2345736 1583558660.90 151.4176 59.9943 32.0000 1.9675 1.9687 416.6325 416.9299 0.0448 -1.0000 -1.0000 2345798 1583558661.00 151.4789 59.9943 32.0000 1.9685 1.9697 416.7150 417.0135 0.0450 -1.0000 -1.0000 2345876 1583558661.10 151.4808 59.9943 32.0000 1.9689 1.9701 416.6652 416.9634 0.0449 -1.0000 -1.0000 2345939 1583558661.20 151.4808 59.9943 32.0000 1.9684 1.9696 416.6035 416.9021 0.0450 -1.0000 -1.0000 2346002 1583558661.30 151.4808 59.9943 32.0000 1.9680 1.9691 416.5288 416.8269 0.0449 -1.0000 -1.0000 2346752 1583558661.40 151.4808 59.9943 32.0000 1.9686 1.9698 416.6117 416.9096 0.0449 -1.0000 -1.0000 2346814 1583558661.50 151.4780 59.9943 32.0000 1.9684 1.9695 416.7402 417.0377 0.0448 -1.0000 -1.0000 2346908 1583558661.60 151.4685 59.9943 32.0000 1.9675 1.9686 416.8038 417.1012 0.0448 -1.0000 -1.0000 2346970 1583558661.70 151.4685 59.9943 32.0000 1.9676 1.9688 416.7616 417.0601 0.0450 -1.0000 -1.0000 2347033 1583558661.80 151.4685 59.9943 32.0000 1.9676 1.9688 416.7628 417.0622 0.0450 -1.0000 -1.0000 2347096 1583558661.90 151.4685 59.9943 32.0000 1.9673 1.9685 416.7316 417.0296 0.0449 -1.0000 -1.0000 2347158 1583558662.00 151.4685 59.9943 32.0000 1.9679 1.9691 416.6231 416.9225 0.0451 -1.0000 -1.0000 2347220 1583558662.10 151.5167 59.9943 32.0000 1.9686 1.9698 416.4924 416.7909 0.0449 -1.0000 -1.0000 2347299 1583558662.20 151.5167 59.9943 32.0000 1.9686 1.9698 416.4960 416.7942 0.0450 -1.0000 -1.0000 2347361 1583558662.30 151.5167 59.9943 32.0000 1.9684 1.9696 416.5308 416.8285 0.0448 -1.0000 -1.0000 2347424 1583558662.40 151.5167 59.9943 32.0000 1.9674 1.9686 416.8170 417.1149 0.0448 -1.0000 -1.0000 2347502 1583558662.50 151.5167 59.9943 32.0000 1.9677 1.9688 416.6804 416.9781 0.0449 -1.0000 -1.0000 2347564 1583558662.60 151.4905 59.9943 32.0000 1.9682 1.9693 416.6886 416.9865 0.0448 -1.0000 -1.0000 2347626 1583558662.70 151.4872 59.9943 32.0000 1.9684 1.9696 416.5278 416.8267 0.0450 -1.0000 -1.0000 2347705 1583558662.80 151.4872 59.9943 32.0000 1.9685 1.9696 416.5692 416.8671 0.0448 -1.0000 -1.0000 2347767 1583558662.90 151.4872 59.9943 32.0000 1.9682 1.9693 416.5593 416.8575 0.0449 -1.0000 -1.0000 2347892 1583558663.00 151.4872 59.9943 32.0000 1.9684 1.9695 416.6529 416.9510 0.0450 -1.0000 -1.0000 2347955 1583558663.10 151.4872 59.9943 32.0000 1.9662 1.9674 416.7461 417.0455 0.0451 -1.0000 -1.0000 2348017 1583558663.20 151.5288 59.9943 32.0000 1.9674 1.9686 416.7318 417.0287 0.0447 -1.0000 -1.0000 2348095 1583558663.30 151.5288 59.9943 32.0000 1.9685 1.9696 416.7106 417.0082 0.0449 -1.0000 -1.0000 2348158 1583558663.40 151.5288 59.9943 32.0000 1.9678 1.9689 416.6385 416.9368 0.0449 -1.0000 -1.0000 2348392 1583558663.50 151.5288 59.9943 32.0000 1.9682 1.9694 416.4943 416.7916 0.0448 -1.0000 -1.0000 2348455 1583558663.60 151.5288 59.9943 32.0000 1.9685 1.9697 416.5651 416.8634 0.0450 -1.0000 -1.0000 2348517 1583558663.70 151.4264 59.9943 32.0000 1.9677 1.9689 416.4761 416.7742 0.0448 -1.0000 -1.0000 2348580 1583558663.80 151.4264 59.9943 32.0000 1.9676 1.9688 416.6809 416.9791 0.0449 -1.0000 -1.0000 2348658 1583558663.90 151.4264 59.9943 32.0000 1.9673 1.9685 416.7715 417.0701 0.0450 -1.0000 -1.0000 2348892 1583558664.00 151.4264 59.9943 32.0000 1.9679 1.9690 416.6732 416.9709 0.0448 -1.0000 -1.0000 2348955 1583558664.10 151.4264 59.9943 32.0000 1.9684 1.9696 416.6935 416.9925 0.0450 -1.0000 -1.0000 2349033 1583558664.20 151.3981 59.9943 32.0000 1.9690 1.9701 416.5094 416.8081 0.0450 -1.0000 -1.0000 2349096 1583558664.30 151.3712 59.9943 32.0000 1.9685 1.9697 416.5380 416.8367 0.0450 -1.0000 -1.0000 2349158 1583558664.40 151.3712 59.9943 32.0000 1.9685 1.9696 416.5650 416.8627 0.0449 -1.0000 -1.0000 2349376 1583558664.50 151.3712 59.9943 32.0000 1.9684 1.9696 416.6526 416.9514 0.0449 -1.0000 -1.0000 2349439 1583558664.60 151.3712 59.9943 32.0000 1.9675 1.9687 416.6635 416.9610 0.0448 -1.0000 -1.0000 2349502 1583558664.70 151.3712 59.9943 32.0000 1.9679 1.9691 416.6839 416.9815 0.0449 -1.0000 -1.0000 2349580 1583558664.80 151.3844 59.9939 32.0000 1.9687 1.9699 416.6306 416.9301 0.0451 -1.0000 -1.0000 2349642 1583558664.90 151.3844 59.9939 32.0000 1.9687 1.9698 416.5031 416.8013 0.0449 -1.0000 -1.0000 2349986 1583558665.00 151.3844 59.9939 32.0000 1.9685 1.9696 416.4379 416.7355 0.0449 -1.0000 -1.0000 2350064 1583558665.10 151.3844 59.9939 32.0000 1.9686 1.9698 416.5189 416.8181 0.0450 -1.0000 -1.0000 2350126 1583558665.20 151.3844 59.9939 32.0000 1.9686 1.9698 416.5274 416.8267 0.0451 -1.0000 -1.0000 2350189 1583558665.30 151.4912 59.9939 32.0000 1.9682 1.9693 416.6058 416.9040 0.0449 -1.0000 -1.0000 2350267 1583558665.40 151.4994 59.9939 32.0000 1.9675 1.9687 416.7495 417.0485 0.0450 -1.0000 -1.0000 2350642 1583558665.50 151.4994 59.9939 32.0000 1.9682 1.9693 416.6486 416.9468 0.0449 -1.0000 -1.0000 2350720 1583558665.60 151.4994 59.9939 32.0000 1.9685 1.9696 416.7099 417.0090 0.0450 -1.0000 -1.0000 2350783 1583558665.70 151.4994 59.9939 32.0000 1.9682 1.9694 416.6196 416.9183 0.0450 -1.0000 -1.0000 2350846 1583558665.80 151.5023 59.9939 32.0000 1.9685 1.9697 416.5427 416.8413 0.0450 -1.0000 -1.0000 2350924 1583558665.90 151.5183 59.9939 32.0000 1.9680 1.9691 416.5129 416.8110 0.0449 -1.0000 -1.0000 2350986 1583558666.00 151.5183 59.9939 32.0000 1.9682 1.9694 416.6739 416.9707 0.0447 -1.0000 -1.0000 2351111 1583558666.10 151.5183 59.9939 32.0000 1.9679 1.9691 416.6905 416.9881 0.0449 -1.0000 -1.0000 2351189 1583558666.20 151.5183 59.9939 32.0000 1.9681 1.9693 416.6467 416.9444 0.0449 -1.0000 -1.0000 2351252 1583558666.30 151.5183 59.9939 32.0000 1.9690 1.9702 416.6189 416.9170 0.0449 -1.0000 -1.0000 2351314 1583558666.40 151.5207 59.9939 32.0000 1.9693 1.9705 416.5754 416.8738 0.0450 -1.0000 -1.0000 2351392 1583558666.50 151.5207 59.9939 32.0000 1.9692 1.9704 416.5353 416.8335 0.0449 -1.0000 -1.0000 2351564 1583558666.60 151.5207 59.9939 32.0000 1.9689 1.9701 416.4350 416.7333 0.0449 -1.0000 -1.0000 2351626 1583558666.70 151.5207 59.9939 32.0000 1.9684 1.9696 416.5007 416.7987 0.0449 -1.0000 -1.0000 2351705 1583558666.80 151.5207 59.9939 32.0000 1.9682 1.9694 416.5667 416.8648 0.0449 -1.0000 -1.0000 2351767 1583558666.90 151.5168 59.9939 32.0000 1.9676 1.9688 416.7132 417.0111 0.0448 -1.0000 -1.0000 2351830 1583558667.00 151.5134 59.9939 32.0000 1.9678 1.9690 416.6845 416.9826 0.0449 -1.0000 -1.0000 2352126 1583558667.10 151.5134 59.9939 32.0000 1.9680 1.9691 416.6660 416.9647 0.0450 -1.0000 -1.0000 2352189 1583558667.20 151.5134 59.9939 32.0000 1.9683 1.9695 416.5774 416.8766 0.0451 -1.0000 -1.0000 2352267 1583558667.30 151.5134 59.9939 32.0000 1.9691 1.9703 416.4357 416.7333 0.0449 -1.0000 -1.0000 2352330 1583558667.40 151.5134 59.9939 32.0000 1.9679 1.9691 416.4653 416.7633 0.0449 -1.0000 -1.0000 2352392 1583558667.50 151.4710 59.9939 32.0000 1.9684 1.9695 416.4168 416.7146 0.0449 -1.0000 -1.0000 2352626 1583558667.60 151.4710 59.9939 32.0000 1.9678 1.9690 416.6473 416.9457 0.0450 -1.0000 -1.0000 2352705 1583558667.70 151.4710 59.9939 32.0000 1.9680 1.9692 416.6433 416.9420 0.0450 -1.0000 -1.0000 2352846 1583558667.80 151.4710 59.9939 32.0000 1.9679 1.9691 416.6363 416.9351 0.0449 -1.0000 -1.0000 2352924 1583558667.90 151.4710 59.9939 32.0000 1.9681 1.9693 416.6081 416.9055 0.0448 -1.0000 -1.0000 2352986 1583558668.00 151.4937 59.9939 32.0000 1.9681 1.9692 416.6289 416.9266 0.0448 -1.0000 -1.0000 2353533 1583558668.10 151.4941 59.9939 32.0000 1.9687 1.9699 416.5719 416.8711 0.0451 -1.0000 -1.0000 2353596 1583558668.20 151.4941 59.9939 32.0000 1.9691 1.9703 416.5677 416.8669 0.0450 -1.0000 -1.0000 2353658 1583558668.30 151.4941 59.9939 32.0000 1.9692 1.9704 416.5043 416.8023 0.0448 -1.0000 -1.0000 2353720 1583558668.40 151.4941 59.9939 32.0000 1.9688 1.9699 416.5564 416.8546 0.0449 -1.0000 -1.0000 2353798 1583558668.50 151.4912 59.9939 32.0000 1.9685 1.9696 416.6679 416.9659 0.0448 -1.0000 -1.0000 2353986 1583558668.60 151.4577 59.9939 32.0000 1.9679 1.9691 416.7074 417.0057 0.0449 -1.0000 -1.0000 2354048 1583558668.70 151.4577 59.9939 32.0000 1.9682 1.9693 416.7258 417.0241 0.0450 -1.0000 -1.0000 2354126 1583558668.80 151.4577 59.9939 32.0000 1.9684 1.9696 416.6696 416.9687 0.0451 -1.0000 -1.0000 2354189 1583558668.90 151.4577 59.9939 32.0000 1.9692 1.9704 416.5955 416.8933 0.0449 -1.0000 -1.0000 2354252 1583558669.00 151.4577 59.9939 32.0000 1.9694 1.9706 416.5477 416.8461 0.0450 -1.0000 -1.0000 2354314 1583558669.10 151.4680 59.9939 32.0000 1.9689 1.9701 416.6166 416.9145 0.0448 -1.0000 -1.0000 2354392 1583558669.20 151.4680 59.9939 32.0000 1.9689 1.9700 416.6587 416.9571 0.0450 -1.0000 -1.0000 2354455 1583558669.30 151.4680 59.9939 32.0000 1.9685 1.9696 416.7753 417.0737 0.0449 -1.0000 -1.0000 2354517 1583558669.40 151.4680 59.9939 32.0000 1.9685 1.9697 416.7216 417.0203 0.0450 -1.0000 -1.0000 2354580 1583558669.50 151.4680 59.9939 32.0000 1.9687 1.9699 416.7148 417.0138 0.0450 -1.0000 -1.0000 2354658 1583558669.60 151.4861 59.9944 32.0000 1.9686 1.9698 416.6463 416.9447 0.0449 -1.0000 -1.0000 2354720 1583558669.70 151.4954 59.9947 32.0000 1.9690 1.9701 416.5841 416.8817 0.0448 -1.0000 -1.0000 2354783 1583558669.80 151.4954 59.9947 32.0000 1.9693 1.9704 416.5186 416.8173 0.0449 -1.0000 -1.0000 2354861 1583558669.90 151.4954 59.9947 32.0000 1.9689 1.9700 416.5667 416.8642 0.0449 -1.0000 -1.0000 2354908 1583558670.00 151.4954 59.9947 32.0000 1.9689 1.9701 416.6423 416.9397 0.0447 -1.0000 -1.0000 2354970 1583558670.10 151.4954 59.9947 32.0000 1.9687 1.9699 416.6782 416.9757 0.0448 -1.0000 -1.0000 2355049 1583558670.20 151.4954 59.9947 32.0000 1.9680 1.9692 416.6378 416.9359 0.0449 -1.0000 -1.0000 2355111 1583558670.30 151.5271 59.9947 32.0000 1.9687 1.9699 416.5230 416.8204 0.0448 -1.0000 -1.0000 2355173 1583558670.40 151.5271 59.9947 32.0000 1.9699 1.9711 416.5606 416.8590 0.0450 -1.0000 -1.0000 2355252 1583558670.50 151.5271 59.9947 32.0000 1.9697 1.9709 416.5120 416.8097 0.0447 -1.0000 -1.0000 2355314 1583558670.60 151.5271 59.9947 32.0000 1.9693 1.9705 416.6425 416.9399 0.0449 -1.0000 -1.0000 2355486 1583558670.70 151.5271 59.9947 32.0000 1.9689 1.9700 416.6197 416.9170 0.0448 -1.0000 -1.0000 2355564 1583558670.80 151.4961 59.9947 32.0000 1.9688 1.9699 416.7599 417.0577 0.0448 -1.0000 -1.0000 2355626 1583558670.90 151.4951 59.9947 32.0000 1.9683 1.9695 416.7013 416.9991 0.0448 -1.0000 -1.0000 2355689 1583558671.00 151.4951 59.9947 32.0000 1.9685 1.9697 416.6434 416.9410 0.0449 -1.0000 -1.0000 2355767 1583558671.10 151.4951 59.9947 32.0000 1.9683 1.9695 416.5400 416.8385 0.0450 -1.0000 -1.0000 2356048 1583558671.20 151.4951 59.9947 32.0000 1.9692 1.9703 416.5593 416.8566 0.0448 -1.0000 -1.0000 2356111 1583558671.30 151.4951 59.9947 32.0000 1.9688 1.9699 416.6057 416.9039 0.0449 -1.0000 -1.0000 2356173 1583558671.40 151.5450 59.9947 32.0000 1.9678 1.9689 416.7366 417.0341 0.0448 -1.0000 -1.0000 2356236 1583558671.50 151.5450 59.9947 32.0000 1.9683 1.9695 416.7464 417.0450 0.0450 -1.0000 -1.0000 2356314 1583558671.60 151.5450 59.9947 32.0000 1.9680 1.9692 416.6454 416.9431 0.0449 -1.0000 -1.0000 2356752 1583558671.70 151.5450 59.9947 32.0000 1.9682 1.9694 416.5321 416.8308 0.0450 -1.0000 -1.0000 2356814 1583558671.80 151.5450 59.9947 32.0000 1.9688 1.9700 416.4847 416.7824 0.0448 -1.0000 -1.0000 2356892 1583558671.90 151.6087 59.9947 32.0000 1.9692 1.9704 416.5490 416.8475 0.0449 -1.0000 -1.0000 2356955 1583558672.00 151.6087 59.9947 32.0000 1.9685 1.9697 416.5813 416.8787 0.0448 -1.0000 -1.0000 2357017 1583558672.10 151.6087 59.9947 32.0000 1.9685 1.9697 416.6988 416.9968 0.0449 -1.0000 -1.0000 2357314 1583558672.20 151.6087 59.9947 32.0000 1.9677 1.9689 416.8065 417.1043 0.0449 -1.0000 -1.0000 2357376 1583558672.30 151.6087 59.9947 32.0000 1.9674 1.9686 416.7884 417.0872 0.0450 -1.0000 -1.0000 2357439 1583558672.40 151.5520 59.9947 32.0000 1.9685 1.9697 416.6165 416.9146 0.0448 -1.0000 -1.0000 2357517 1583558672.50 151.4953 59.9947 32.0000 1.9695 1.9707 416.5536 416.8515 0.0449 -1.0000 -1.0000 2357580 1583558672.60 151.4953 59.9947 32.0000 1.9693 1.9705 416.5196 416.8178 0.0449 -1.0000 -1.0000 2357642 1583558672.70 151.4953 59.9947 32.0000 1.9686 1.9698 416.5647 416.8631 0.0449 -1.0000 -1.0000 2357736 1583558672.80 151.4953 59.9947 32.0000 1.9680 1.9692 416.7507 417.0490 0.0449 -1.0000 -1.0000 2357798 1583558672.90 151.4953 59.9947 32.0000 1.9680 1.9692 416.7284 417.0269 0.0449 -1.0000 -1.0000 2357861 1583558673.00 151.4527 59.9947 32.0000 1.9689 1.9701 416.6823 416.9799 0.0448 -1.0000 -1.0000 2357939 1583558673.10 151.4527 59.9947 32.0000 1.9686 1.9697 416.6240 416.9221 0.0449 -1.0000 -1.0000 2358002 1583558673.20 151.4527 59.9947 32.0000 1.9691 1.9703 416.5796 416.8774 0.0449 -1.0000 -1.0000 2358267 1583558673.30 151.4527 59.9947 32.0000 1.9682 1.9694 416.5686 416.8668 0.0449 -1.0000 -1.0000 2358330 1583558673.40 151.4527 59.9947 32.0000 1.9688 1.9700 416.4366 416.7355 0.0450 -1.0000 -1.0000 2358392 1583558673.50 151.4559 59.9947 32.0000 1.9687 1.9699 416.5317 416.8300 0.0449 -1.0000 -1.0000 2358455 1583558673.60 151.4577 59.9947 32.0000 1.9677 1.9689 416.7012 416.9985 0.0447 -1.0000 -1.0000 2358517 1583558673.70 151.4577 59.9947 32.0000 1.9683 1.9695 416.7675 417.0669 0.0450 -1.0000 -1.0000 2358767 1583558673.80 151.4577 59.9947 32.0000 1.9679 1.9691 416.7436 417.0418 0.0450 -1.0000 -1.0000 2358830 1583558673.90 151.4577 59.9947 32.0000 1.9692 1.9703 416.5259 416.8227 0.0446 -1.0000 -1.0000 2358892 1583558674.00 151.4577 59.9947 32.0000 1.9694 1.9705 416.5492 416.8469 0.0448 -1.0000 -1.0000 2358955 1583558674.10 151.4218 59.9947 32.0000 1.9691 1.9702 416.5413 416.8388 0.0448 -1.0000 -1.0000 2359033 1583558674.20 151.4218 59.9947 32.0000 1.9684 1.9696 416.5190 416.8174 0.0449 -1.0000 -1.0000 2359299 1583558674.30 151.4218 59.9947 32.0000 1.9678 1.9690 416.5595 416.8569 0.0448 -1.0000 -1.0000 2359361 1583558674.40 151.4218 59.9947 32.0000 1.9677 1.9689 416.6591 416.9570 0.0449 -1.0000 -1.0000 2359423 1583558674.50 151.4218 59.9947 32.0000 1.9682 1.9694 416.7441 417.0420 0.0448 -1.0000 -1.0000 2359486 1583558674.60 151.4856 59.9947 32.0000 1.9687 1.9698 416.7239 417.0218 0.0449 -1.0000 -1.0000 2359549 1583558674.70 151.4856 59.9947 32.0000 1.9685 1.9697 416.5362 416.8334 0.0447 -1.0000 -1.0000 2359752 1583558674.80 151.4856 59.9947 32.0000 1.9689 1.9700 416.4452 416.7423 0.0448 -1.0000 -1.0000 2359814 1583558674.90 151.4856 59.9947 32.0000 1.9690 1.9702 416.4975 416.7954 0.0449 -1.0000 -1.0000 2359876 1583558675.00 151.4856 59.9947 32.0000 1.9684 1.9696 416.6554 416.9535 0.0449 -1.0000 -1.0000 2359955 1583558675.10 151.4806 59.9947 32.0000 1.9684 1.9696 416.6443 416.9428 0.0449 -1.0000 -1.0000 2400017 1583558675.20 151.4187 59.9947 32.0000 1.9686 1.9697 416.7719 417.0693 0.0447 -1.0000 -1.0000 2400517 1583558675.30 151.4187 59.9947 32.0000 1.9679 1.9691 416.7023 416.9995 0.0448 -1.0000 -1.0000 2400580 1583558675.40 151.4187 59.9947 32.0000 1.9687 1.9698 416.5964 416.8944 0.0448 -1.0000 -1.0000 2400642 1583558675.50 151.4187 59.9947 32.0000 1.9693 1.9704 416.5732 416.8707 0.0449 -1.0000 -1.0000 2400705 1583558675.60 151.4187 59.9947 32.0000 1.9695 1.9707 416.4604 416.7589 0.0450 -1.0000 -1.0000 2400767 1583558675.70 151.5193 59.9947 32.0000 1.9686 1.9698 416.4945 416.7926 0.0449 -1.0000 -1.0000 2401002 1583558675.80 151.5193 59.9947 32.0000 1.9681 1.9693 416.6902 416.9883 0.0448 -1.0000 -1.0000 2401080 1583558675.90 151.5193 59.9947 32.0000 1.9673 1.9685 416.6947 416.9932 0.0450 -1.0000 -1.0000 2401142 1583558676.00 151.5193 59.9947 32.0000 1.9679 1.9691 416.6772 416.9752 0.0449 -1.0000 -1.0000 2401205 1583558676.10 151.5193 59.9947 32.0000 1.9679 1.9690 416.6479 416.9462 0.0450 -1.0000 -1.0000 2401267 1583558676.20 151.5053 59.9947 32.0000 1.9685 1.9697 416.5301 416.8283 0.0449 -1.0000 -1.0000 2401330 1583558676.30 151.5053 59.9947 32.0000 1.9681 1.9693 416.6029 416.9013 0.0449 -1.0000 -1.0000 2401517 1583558676.40 151.5053 59.9947 32.0000 1.9690 1.9702 416.5042 416.8020 0.0448 -1.0000 -1.0000 2401596 1583558676.50 151.5053 59.9947 32.0000 1.9687 1.9698 416.4345 416.7317 0.0448 -1.0000 -1.0000 2401658 1583558676.60 151.5053 59.9947 32.0000 1.9682 1.9694 416.4524 416.7506 0.0448 -1.0000 -1.0000 2401720 1583558676.70 151.5053 59.9947 32.0000 1.9681 1.9693 416.6482 416.9468 0.0451 -1.0000 -1.0000 2401783 1583558676.80 151.4936 59.9947 32.0000 1.9676 1.9687 416.8146 417.1115 0.0447 -1.0000 -1.0000 2401986 1583558676.90 151.4936 59.9947 32.0000 1.9687 1.9698 416.5278 416.8255 0.0449 -1.0000 -1.0000 2402049 1583558677.00 151.4936 59.9947 32.0000 1.9687 1.9699 416.4390 416.7374 0.0449 -1.0000 -1.0000 2402126 1583558677.10 151.4936 59.9947 32.0000 1.9690 1.9701 416.4699 416.7680 0.0449 -1.0000 -1.0000 2402189 1583558677.20 151.4936 59.9947 32.0000 1.9680 1.9691 416.7022 416.9996 0.0447 -1.0000 -1.0000 2402252 1583558677.30 151.4652 59.9947 32.0000 1.9682 1.9693 416.6839 416.9807 0.0448 -1.0000 -1.0000 2402314 1583558677.40 151.4640 59.9947 32.0000 1.9682 1.9693 416.6601 416.9583 0.0449 -1.0000 -1.0000 2402392 1583558677.50 151.4640 59.9947 32.0000 1.9684 1.9696 416.5603 416.8571 0.0448 -1.0000 -1.0000 2402455 1583558677.60 151.4640 59.9947 32.0000 1.9692 1.9704 416.4781 416.7767 0.0449 -1.0000 -1.0000 2402517 1583558677.70 151.4640 59.9947 32.0000 1.9684 1.9696 416.5396 416.8368 0.0448 -1.0000 -1.0000 2402580 1583558677.80 151.4640 59.9947 32.0000 1.9679 1.9691 416.7183 417.0166 0.0449 -1.0000 -1.0000 2402767 1583558677.90 151.4616 59.9947 32.0000 1.9675 1.9686 416.6477 416.9458 0.0449 -1.0000 -1.0000 2402830 1583558678.00 151.4616 59.9947 32.0000 1.9688 1.9700 416.5394 416.8371 0.0448 -1.0000 -1.0000 2402892 1583558678.10 151.4616 59.9947 32.0000 1.9689 1.9701 416.5102 416.8085 0.0449 -1.0000 -1.0000 2402970 1583558678.20 151.4616 59.9947 32.0000 1.9683 1.9694 416.5180 416.8155 0.0448 -1.0000 -1.0000 2403033 1583558678.30 151.4616 59.9947 32.0000 1.9687 1.9699 416.4663 416.7632 0.0447 -1.0000 -1.0000 2403252 1583558678.40 151.4242 59.9947 32.0000 1.9685 1.9697 416.6108 416.9079 0.0448 -1.0000 -1.0000 2403330 1583558678.50 151.4242 59.9947 32.0000 1.9677 1.9689 416.6589 416.9571 0.0449 -1.0000 -1.0000 2403392 1583558678.60 151.4242 59.9947 32.0000 1.9676 1.9688 416.6680 416.9665 0.0450 -1.0000 -1.0000 2403455 1583558678.70 151.4242 59.9947 32.0000 1.9686 1.9697 416.6823 416.9801 0.0449 -1.0000 -1.0000 2403533 1583558678.80 151.4242 59.9947 32.0000 1.9691 1.9703 416.6221 416.9201 0.0449 -1.0000 -1.0000 2403596 1583558678.90 151.4242 59.9947 32.0000 1.9685 1.9697 416.4657 416.7644 0.0450 -1.0000 -1.0000 2403923 1583558679.00 151.4237 59.9947 32.0000 1.9679 1.9690 416.4314 416.7294 0.0449 -1.0000 -1.0000 2404002 1583558679.10 151.4237 59.9947 32.0000 1.9685 1.9697 416.5635 416.8615 0.0449 -1.0000 -1.0000 2404064 1583558679.20 151.4237 59.9947 32.0000 1.9679 1.9691 416.7842 417.0814 0.0447 -1.0000 -1.0000 2404142 1583558679.30 151.4237 59.9947 32.0000 1.9682 1.9694 416.6744 416.9723 0.0449 -1.0000 -1.0000 2404205 1583558679.40 151.4237 59.9947 32.0000 1.9688 1.9699 416.5977 416.8956 0.0449 -1.0000 -1.0000 2404408 1583558679.50 151.5018 59.9947 32.0000 1.9689 1.9701 416.4977 416.7957 0.0449 -1.0000 -1.0000 2404486 1583558679.60 151.5018 59.9947 32.0000 1.9695 1.9706 416.4716 416.7682 0.0447 -1.0000 -1.0000 2404548 1583558679.70 151.5018 59.9947 32.0000 1.9698 1.9710 416.5502 416.8473 0.0448 -1.0000 -1.0000 2404611 1583558679.80 151.5018 59.9947 32.0000 1.9691 1.9702 416.5595 416.8572 0.0448 -1.0000 -1.0000 2404673 1583558679.90 151.5018 59.9947 32.0000 1.9685 1.9696 416.7777 417.0754 0.0449 -1.0000 -1.0000 2405439 1583558680.00 151.5018 59.9947 32.0000 1.9687 1.9698 416.7704 417.0691 0.0449 -1.0000 -1.0000 2405502 1583558680.10 151.4509 59.9954 32.0000 1.9686 1.9698 416.7488 417.0470 0.0449 -1.0000 -1.0000 2405580 1583558680.20 151.4509 59.9954 32.0000 1.9683 1.9694 416.7196 417.0184 0.0449 -1.0000 -1.0000 2405642 1583558680.30 151.4509 59.9954 32.0000 1.9684 1.9695 416.5252 416.8230 0.0449 -1.0000 -1.0000 2405705 1583558680.40 151.4509 59.9954 32.0000 1.9690 1.9702 416.5520 416.8512 0.0451 -1.0000 -1.0000 2405783 1583558680.50 151.4509 59.9954 32.0000 1.9687 1.9698 416.6204 416.9192 0.0450 -1.0000 -1.0000 2405845 1583558680.60 151.4509 59.9954 32.0000 1.9677 1.9688 416.7428 417.0412 0.0449 -1.0000 -1.0000 2405908 1583558680.70 151.4509 59.9954 32.0000 1.9681 1.9693 416.7634 417.0617 0.0449 -1.0000 -1.0000 2405986 1583558680.80 151.5240 59.9954 32.0000 1.9687 1.9698 416.7228 417.0205 0.0448 -1.0000 -1.0000 2406048 1583558680.90 151.5240 59.9954 32.0000 1.9688 1.9699 416.7448 417.0422 0.0448 -1.0000 -1.0000 2406111 1583558681.00 151.5240 59.9954 32.0000 1.9688 1.9700 416.5502 416.8478 0.0448 -1.0000 -1.0000 2406189 1583558681.10 151.5240 59.9954 32.0000 1.9682 1.9694 416.4466 416.7447 0.0450 -1.0000 -1.0000 2406252 1583558681.20 151.5240 59.9954 32.0000 1.9689 1.9701 416.5452 416.8430 0.0448 -1.0000 -1.0000 2406330 1583558681.30 151.4701 59.9954 32.0000 1.9686 1.9697 416.5705 416.8684 0.0448 -1.0000 -1.0000 2406392 1583558681.40 151.4701 59.9954 32.0000 1.9693 1.9704 416.7737 417.0713 0.0448 -1.0000 -1.0000 2406580 1583558681.50 151.4701 59.9954 32.0000 1.9676 1.9688 416.7055 417.0030 0.0448 -1.0000 -1.0000 2406642 1583558681.60 151.4701 59.9954 32.0000 1.9682 1.9693 416.6712 416.9699 0.0450 -1.0000 -1.0000 2406705 1583558681.70 151.4701 59.9954 32.0000 1.9687 1.9699 416.5376 416.8350 0.0447 -1.0000 -1.0000 2406767 1583558681.80 151.4717 59.9954 32.0000 1.9687 1.9698 416.5341 416.8317 0.0449 -1.0000 -1.0000 2406846 1583558681.90 151.4975 59.9954 32.0000 1.9689 1.9701 416.5207 416.8177 0.0448 -1.0000 -1.0000 2406908 1583558682.00 151.4975 59.9954 32.0000 1.9689 1.9700 416.5063 416.8039 0.0448 -1.0000 -1.0000 2407158 1583558682.10 151.4975 59.9954 32.0000 1.9682 1.9694 416.7511 417.0490 0.0448 -1.0000 -1.0000 2407236 1583558682.20 151.4975 59.9954 32.0000 1.9670 1.9682 416.6821 416.9792 0.0448 -1.0000 -1.0000 2407299 1583558682.30 151.4975 59.9954 32.0000 1.9677 1.9688 416.6864 416.9848 0.0450 -1.0000 -1.0000 2407361 1583558682.40 151.5396 59.9954 32.0000 1.9676 1.9688 416.7045 417.0034 0.0450 -1.0000 -1.0000 2407439 1583558682.50 151.5396 59.9954 32.0000 1.9689 1.9700 416.6097 416.9077 0.0448 -1.0000 -1.0000 2407517 1583558682.60 151.5396 59.9954 32.0000 1.9691 1.9703 416.5347 416.8330 0.0450 -1.0000 -1.0000 2407580 1583558682.70 151.5396 59.9954 32.0000 1.9688 1.9700 416.4764 416.7737 0.0448 -1.0000 -1.0000 2407658 1583558682.80 151.5396 59.9954 32.0000 1.9678 1.9690 416.5938 416.8910 0.0448 -1.0000 -1.0000 2407720 1583558682.90 151.5396 59.9954 32.0000 1.9686 1.9698 416.5987 416.8971 0.0450 -1.0000 -1.0000 2407783 1583558683.00 151.5044 59.9954 32.0000 1.9685 1.9697 416.7400 417.0370 0.0448 -1.0000 -1.0000 2408283 1583558683.10 151.5044 59.9954 32.0000 1.9678 1.9690 416.8593 417.1570 0.0448 -1.0000 -1.0000 2408345 1583558683.20 151.5044 59.9954 32.0000 1.9681 1.9692 416.6783 416.9753 0.0447 -1.0000 -1.0000 2408408 1583558683.30 151.5044 59.9954 32.0000 1.9680 1.9692 416.5733 416.8718 0.0449 -1.0000 -1.0000 2408470 1583558683.40 151.5044 59.9954 32.0000 1.9682 1.9694 416.6922 416.9903 0.0449 -1.0000 -1.0000 2408533 1583558683.50 151.4690 59.9954 32.0000 1.9680 1.9692 416.5255 416.8223 0.0448 -1.0000 -1.0000 2408611 1583558683.60 151.4690 59.9954 32.0000 1.9674 1.9686 416.6204 416.9187 0.0450 -1.0000 -1.0000 2408673 1583558683.70 151.4690 59.9954 32.0000 1.9678 1.9690 416.7114 417.0099 0.0449 -1.0000 -1.0000 2408736 1583558683.80 151.4690 59.9954 32.0000 1.9676 1.9687 416.9094 417.2077 0.0449 -1.0000 -1.0000 2408814 1583558683.90 151.4690 59.9954 32.0000 1.9687 1.9699 416.6163 416.9140 0.0448 -1.0000 -1.0000 2408876 1583558684.00 151.4607 59.9954 32.0000 1.9682 1.9694 416.5458 416.8428 0.0447 -1.0000 -1.0000 2409002 1583558684.10 151.4252 59.9954 32.0000 1.9688 1.9699 416.5164 416.8141 0.0449 -1.0000 -1.0000 2409064 1583558684.20 151.4252 59.9954 32.0000 1.9678 1.9690 416.5589 416.8562 0.0448 -1.0000 -1.0000 2409126 1583558684.30 151.4252 59.9954 32.0000 1.9675 1.9687 416.6112 416.9083 0.0447 -1.0000 -1.0000 2409189 1583558684.40 151.4252 59.9954 32.0000 1.9677 1.9688 416.7651 417.0627 0.0448 -1.0000 -1.0000 2409267 1583558684.50 151.4252 59.9954 32.0000 1.9682 1.9694 416.7647 417.0624 0.0449 -1.0000 -1.0000 2409502 1583558684.60 151.4422 59.9951 32.0000 1.9681 1.9693 416.7786 417.0767 0.0449 -1.0000 -1.0000 2409564 1583558684.70 151.4422 59.9951 32.0000 1.9686 1.9698 416.5484 416.8463 0.0449 -1.0000 -1.0000 2409642 1583558684.80 151.4422 59.9951 32.0000 1.9684 1.9696 416.5053 416.8030 0.0448 -1.0000 -1.0000 2409705 1583558684.90 151.4422 59.9951 32.0000 1.9684 1.9696 416.6339 416.9319 0.0449 -1.0000 -1.0000 2409767 1583558685.00 151.4422 59.9951 32.0000 1.9687 1.9699 416.8149 417.1121 0.0447 -1.0000 -1.0000 2410158 1583558685.10 151.4422 59.9951 32.0000 1.9684 1.9696 416.7431 417.0408 0.0448 -1.0000 -1.0000 2410220 1583558685.20 151.4528 59.9951 32.0000 1.9688 1.9699 416.7125 417.0111 0.0450 -1.0000 -1.0000 2410283 1583558685.30 151.4792 59.9951 32.0000 1.9685 1.9697 416.6959 416.9935 0.0448 -1.0000 -1.0000 2410345 1583558685.40 151.4792 59.9951 32.0000 1.9695 1.9707 416.4666 416.7638 0.0448 -1.0000 -1.0000 2410408 1583558685.50 151.4792 59.9951 32.0000 1.9689 1.9701 416.5580 416.8558 0.0449 -1.0000 -1.0000 2410767 1583558685.60 151.4792 59.9951 32.0000 1.9686 1.9697 416.6202 416.9177 0.0448 -1.0000 -1.0000 2410830 1583558685.70 151.4792 59.9951 32.0000 1.9682 1.9694 416.6881 416.9859 0.0449 -1.0000 -1.0000 2410892 1583558685.80 151.4832 59.9951 32.0000 1.9678 1.9690 416.6080 416.9064 0.0449 -1.0000 -1.0000 2410970 1583558685.90 151.4832 59.9951 32.0000 1.9686 1.9698 416.4977 416.7951 0.0447 -1.0000 -1.0000 2411033 1583558686.00 151.4832 59.9951 32.0000 1.9700 1.9711 416.5164 416.8138 0.0447 -1.0000 -1.0000 2411080 1583558686.10 151.4832 59.9951 32.0000 1.9693 1.9705 416.5516 416.8483 0.0448 -1.0000 -1.0000 2411283 1583558686.20 151.4832 59.9951 32.0000 1.9683 1.9694 416.6099 416.9080 0.0449 -1.0000 -1.0000 2411346 1583558686.30 151.5059 59.9951 32.0000 1.9678 1.9690 416.7358 417.0346 0.0449 -1.0000 -1.0000 2411408 1583558686.40 151.5170 59.9951 32.0000 1.9678 1.9690 416.7459 417.0436 0.0448 -1.0000 -1.0000 2411486 1583558686.50 151.5170 59.9951 32.0000 1.9680 1.9691 416.7188 417.0163 0.0448 -1.0000 -1.0000 2411548 1583558686.60 151.5170 59.9951 32.0000 1.9683 1.9694 416.6980 416.9954 0.0448 -1.0000 -1.0000 2411767 1583558686.70 151.5170 59.9951 32.0000 1.9687 1.9699 416.7155 417.0134 0.0448 -1.0000 -1.0000 2411830 1583558686.80 151.5170 59.9951 32.0000 1.9693 1.9705 416.7082 417.0068 0.0450 -1.0000 -1.0000 2411908 1583558686.90 151.5717 59.9951 32.0000 1.9691 1.9703 416.5933 416.8918 0.0449 -1.0000 -1.0000 2411970 1583558687.00 151.5728 59.9951 32.0000 1.9692 1.9704 416.7617 417.0595 0.0448 -1.0000 -1.0000 2412033 1583558687.10 151.5728 59.9951 32.0000 1.9684 1.9696 416.7456 417.0436 0.0449 -1.0000 -1.0000 2412267 1583558687.20 151.5728 59.9951 32.0000 1.9683 1.9694 416.7561 417.0545 0.0449 -1.0000 -1.0000 2412345 1583558687.30 151.5728 59.9951 32.0000 1.9684 1.9696 416.6864 416.9846 0.0449 -1.0000 -1.0000 2412392 1583558687.40 151.5728 59.9951 32.0000 1.9689 1.9701 416.6639 416.9617 0.0448 -1.0000 -1.0000 2412470 1583558687.50 151.5876 59.9951 32.0000 1.9687 1.9699 416.5954 416.8929 0.0448 -1.0000 -1.0000 2412533 1583558687.60 151.5876 59.9951 32.0000 1.9693 1.9705 416.5960 416.8937 0.0448 -1.0000 -1.0000 2412876 1583558687.70 151.5876 59.9951 32.0000 1.9694 1.9706 416.4882 416.7846 0.0447 -1.0000 -1.0000 2412939 1583558687.80 151.5876 59.9951 32.0000 1.9688 1.9700 416.5794 416.8770 0.0448 -1.0000 -1.0000 2413017 1583558687.90 151.5876 59.9951 32.0000 1.9685 1.9696 416.6339 416.9312 0.0448 -1.0000 -1.0000 2413080 1583558688.00 151.5067 59.9951 32.0000 1.9683 1.9695 416.6966 416.9942 0.0448 -1.0000 -1.0000 2413142 1583558688.10 151.4836 59.9951 32.0000 1.9683 1.9695 416.6675 416.9649 0.0449 -1.0000 -1.0000 2413439 1583558688.20 151.4836 59.9951 32.0000 1.9683 1.9695 416.5350 416.8329 0.0448 -1.0000 -1.0000 2413502 1583558688.30 151.4836 59.9951 32.0000 1.9690 1.9701 416.4725 416.7702 0.0448 -1.0000 -1.0000 2413564 1583558688.40 151.4836 59.9951 32.0000 1.9680 1.9691 416.5172 416.8137 0.0447 -1.0000 -1.0000 2413642 1583558688.50 151.4836 59.9951 32.0000 1.9685 1.9696 416.6073 416.9046 0.0448 -1.0000 -1.0000 2413689 1583558688.60 151.4728 59.9951 32.0000 1.9675 1.9687 416.6928 416.9913 0.0449 -1.0000 -1.0000 2413767 1583558688.70 151.4728 59.9951 32.0000 1.9678 1.9690 416.8102 417.1080 0.0448 -1.0000 -1.0000 2413830 1583558688.80 151.4728 59.9951 32.0000 1.9674 1.9685 416.7016 416.9987 0.0447 -1.0000 -1.0000 2413892 1583558688.90 151.4728 59.9951 32.0000 1.9677 1.9689 416.7342 417.0335 0.0449 -1.0000 -1.0000 2413955 1583558689.00 151.4728 59.9951 32.0000 1.9680 1.9692 416.7162 417.0133 0.0447 -1.0000 -1.0000 2414033 1583558689.10 151.4622 59.9951 32.0000 1.9684 1.9696 416.5811 416.8791 0.0449 -1.0000 -1.0000 2414095 1583558689.20 151.4622 59.9951 32.0000 1.9688 1.9700 416.6379 416.9360 0.0448 -1.0000 -1.0000 2414158 1583558689.30 151.4622 59.9951 32.0000 1.9687 1.9699 416.5515 416.8491 0.0449 -1.0000 -1.0000 2414236 1583558689.40 151.4622 59.9951 32.0000 1.9679 1.9691 416.5800 416.8770 0.0447 -1.0000 -1.0000 2414298 1583558689.50 151.4622 59.9951 32.0000 1.9679 1.9691 416.7560 417.0537 0.0448 -1.0000 -1.0000 2414361 1583558689.60 151.4622 59.9951 32.0000 1.9683 1.9695 416.8018 417.0991 0.0447 -1.0000 -1.0000 2414799 1583558689.70 151.4727 59.9958 32.0000 1.9684 1.9695 416.8181 417.1159 0.0447 -1.0000 -1.0000 2414861 1583558689.80 151.4727 59.9958 32.0000 1.9681 1.9692 416.8075 417.1046 0.0448 -1.0000 -1.0000 2414939 1583558689.90 151.4727 59.9958 32.0000 1.9687 1.9698 416.6965 416.9948 0.0449 -1.0000 -1.0000 2415002 1583558690.00 151.4727 59.9958 32.0000 1.9692 1.9703 416.6284 416.9257 0.0449 -1.0000 -1.0000 2415064 1583558690.10 151.4727 59.9958 32.0000 1.9694 1.9706 416.6263 416.9242 0.0448 -1.0000 -1.0000 2415299 1583558690.20 151.4727 59.9958 32.0000 1.9693 1.9704 416.4109 416.7074 0.0447 -1.0000 -1.0000 2415361 1583558690.30 151.4709 59.9958 32.0000 1.9681 1.9693 416.7070 417.0048 0.0448 -1.0000 -1.0000 2415423 1583558690.40 151.4620 59.9958 32.0000 1.9678 1.9690 416.8145 417.1117 0.0447 -1.0000 -1.0000 2415502 1583558690.50 151.4620 59.9958 32.0000 1.9681 1.9692 416.7711 417.0684 0.0448 -1.0000 -1.0000 2415564 1583558690.60 151.4620 59.9958 32.0000 1.9686 1.9697 416.7267 417.0247 0.0448 -1.0000 -1.0000 2415798 1583558690.70 151.4620 59.9958 32.0000 1.9686 1.9697 416.6703 416.9678 0.0448 -1.0000 -1.0000 2415861 1583558690.80 151.4620 59.9958 32.0000 1.9688 1.9700 416.5406 416.8377 0.0447 -1.0000 -1.0000 2415923 1583558690.90 151.5159 59.9958 32.0000 1.9695 1.9707 416.5551 416.8521 0.0448 -1.0000 -1.0000 2415986 1583558691.00 151.5159 59.9958 32.0000 1.9683 1.9695 416.5686 416.8657 0.0447 -1.0000 -1.0000 2416064 1583558691.10 151.5159 59.9958 32.0000 1.9684 1.9696 416.5712 416.8691 0.0449 -1.0000 -1.0000 2416267 1583558691.20 151.5159 59.9958 32.0000 1.9689 1.9701 416.6378 416.9354 0.0448 -1.0000 -1.0000 2416345 1583558691.30 151.5159 59.9958 32.0000 1.9690 1.9701 416.6947 416.9915 0.0447 -1.0000 -1.0000 2416408 1583558691.40 151.5339 59.9958 32.0000 1.9687 1.9699 416.6295 416.9274 0.0448 -1.0000 -1.0000 2416470 1583558691.50 151.5866 59.9958 32.0000 1.9684 1.9696 416.5781 416.8756 0.0448 -1.0000 -1.0000 2416548 1583558691.60 151.5866 59.9958 32.0000 1.9693 1.9704 416.5440 416.8413 0.0448 -1.0000 -1.0000 2416611 1583558691.70 151.5866 59.9958 32.0000 1.9694 1.9705 416.4900 416.7864 0.0447 -1.0000 -1.0000 2416799 1583558691.80 151.5866 59.9958 32.0000 1.9691 1.9702 416.5123 416.8092 0.0448 -1.0000 -1.0000 2416861 1583558691.90 151.5866 59.9958 32.0000 1.9685 1.9697 416.5376 416.8353 0.0448 -1.0000 -1.0000 2416923 1583558692.00 151.5784 59.9958 32.0000 1.9674 1.9686 416.6777 416.9747 0.0447 -1.0000 -1.0000 2417002 1583558692.10 151.5601 59.9958 32.0000 1.9687 1.9698 416.7531 417.0506 0.0448 -1.0000 -1.0000 2417064 1583558692.20 151.5601 59.9958 32.0000 1.9678 1.9690 416.7041 417.0008 0.0447 -1.0000 -1.0000 2417517 1583558692.30 151.5601 59.9958 32.0000 1.9685 1.9696 416.6994 416.9977 0.0449 -1.0000 -1.0000 2417580 1583558692.40 151.5601 59.9958 32.0000 1.9689 1.9701 416.6047 416.9025 0.0448 -1.0000 -1.0000 2417642 1583558692.50 151.5601 59.9958 32.0000 1.9690 1.9702 416.6416 416.9387 0.0447 -1.0000 -1.0000 2417705 1583558692.60 151.4238 59.9958 32.0000 1.9679 1.9691 416.7234 417.0219 0.0449 -1.0000 -1.0000 2417767 1583558692.70 151.4238 59.9958 32.0000 1.9676 1.9688 416.7691 417.0669 0.0448 -1.0000 -1.0000 2417923 1583558692.80 151.4238 59.9958 32.0000 1.9679 1.9691 416.7685 417.0663 0.0448 -1.0000 -1.0000 2417986 1583558692.90 151.4238 59.9958 32.0000 1.9682 1.9694 416.7622 417.0593 0.0447 -1.0000 -1.0000 2418048 1583558693.00 151.4238 59.9958 32.0000 1.9680 1.9692 416.6886 416.9862 0.0448 -1.0000 -1.0000 2418111 1583558693.10 151.4720 59.9958 32.0000 1.9681 1.9692 416.5989 416.8962 0.0448 -1.0000 -1.0000 2418173 1583558693.20 151.4745 59.9958 32.0000 1.9694 1.9705 416.5954 416.8932 0.0448 -1.0000 -1.0000 2418408 1583558693.30 151.4745 59.9958 32.0000 1.9692 1.9703 416.5208 416.8185 0.0449 -1.0000 -1.0000 2418470 1583558693.40 151.4745 59.9958 32.0000 1.9688 1.9700 416.4490 416.7454 0.0447 -1.0000 -1.0000 2418533 1583558693.50 151.4745 59.9958 32.0000 1.9688 1.9699 416.5233 416.8210 0.0449 -1.0000 -1.0000 2418611 1583558693.60 151.4745 59.9958 32.0000 1.9688 1.9700 416.6896 416.9869 0.0447 -1.0000 -1.0000 2418673 1583558693.70 151.4932 59.9958 32.0000 1.9690 1.9701 416.7484 417.0460 0.0449 -1.0000 -1.0000 2418752 1583558693.80 151.4932 59.9958 32.0000 1.9697 1.9708 416.5465 416.8440 0.0448 -1.0000 -1.0000 2418830 1583558693.90 151.4932 59.9958 32.0000 1.9695 1.9706 416.5510 416.8476 0.0446 -1.0000 -1.0000 2418892 1583558694.00 151.4932 59.9958 32.0000 1.9690 1.9701 416.5303 416.8275 0.0448 -1.0000 -1.0000 2418955 1583558694.10 151.4932 59.9958 32.0000 1.9686 1.9698 416.5900 416.8877 0.0448 -1.0000 -1.0000 2419033 1583558694.20 151.5251 59.9958 32.0000 1.9682 1.9693 416.6276 416.9248 0.0447 -1.0000 -1.0000 2419158 1583558694.30 151.5331 59.9958 32.0000 1.9683 1.9694 416.7062 417.0039 0.0448 -1.0000 -1.0000 2419220 1583558694.40 151.5331 59.9958 32.0000 1.9683 1.9694 416.7937 417.0911 0.0448 -1.0000 -1.0000 2419299 1583558694.50 151.5331 59.9958 32.0000 1.9681 1.9693 416.7843 417.0823 0.0449 -1.0000 -1.0000 2419361 1583558694.60 151.5331 59.9958 32.0000 1.9680 1.9692 416.7545 417.0517 0.0448 -1.0000 -1.0000 2419423 1583558694.70 151.5331 59.9958 32.0000 1.9685 1.9697 416.6287 416.9256 0.0447 -1.0000 -1.0000 2420033 1583558694.80 151.5281 59.9953 32.0000 1.9695 1.9707 416.4714 416.7678 0.0447 -1.0000 -1.0000 2420095 1583558694.90 151.5271 59.9952 32.0000 1.9686 1.9698 416.4963 416.7938 0.0448 -1.0000 -1.0000 2420158 1583558695.00 151.5271 59.9952 32.0000 1.9681 1.9693 416.5600 416.8578 0.0449 -1.0000 -1.0000 2420236 1583558695.10 151.5271 59.9952 32.0000 1.9675 1.9686 416.7456 417.0433 0.0448 -1.0000 -1.0000 2420298 1583558695.20 151.5271 59.9952 32.0000 1.9678 1.9689 416.7127 417.0096 0.0448 -1.0000 -1.0000 2420377 1583558695.30 151.5271 59.9952 32.0000 1.9682 1.9694 416.7259 417.0241 0.0449 -1.0000 -1.0000 2420439 1583558695.40 151.5398 59.9952 32.0000 1.9681 1.9692 416.5995 416.8961 0.0446 -1.0000 -1.0000 2420502 1583558695.50 151.5398 59.9952 32.0000 1.9691 1.9702 416.5561 416.8530 0.0448 -1.0000 -1.0000 2420580 1583558695.60 151.5398 59.9952 32.0000 1.9687 1.9699 416.5394 416.8368 0.0448 -1.0000 -1.0000 2420642 1583558695.70 151.5398 59.9952 32.0000 1.9690 1.9701 416.5133 416.8097 0.0446 -1.0000 -1.0000 2420705 1583558695.80 151.5398 59.9952 32.0000 1.9688 1.9699 416.5636 416.8604 0.0447 -1.0000 -1.0000 2421002 1583558695.90 151.4944 59.9952 32.0000 1.9680 1.9692 416.7490 417.0461 0.0447 -1.0000 -1.0000 2421064 1583558696.00 151.4911 59.9952 32.0000 1.9675 1.9686 416.6913 416.9887 0.0448 -1.0000 -1.0000 2421142 1583558696.10 151.4911 59.9952 32.0000 1.9675 1.9687 416.6851 416.9832 0.0450 -1.0000 -1.0000 2421205 1583558696.20 151.4911 59.9952 32.0000 1.9681 1.9693 416.6624 416.9604 0.0448 -1.0000 -1.0000 2421267 1583558696.30 151.4911 59.9952 32.0000 1.9686 1.9697 416.6056 416.9028 0.0447 -1.0000 -1.0000 2421392 1583558696.40 151.4911 59.9952 32.0000 1.9688 1.9700 416.5820 416.8791 0.0448 -1.0000 -1.0000 2421470 1583558696.50 151.4837 59.9952 32.0000 1.9690 1.9701 416.4781 416.7753 0.0447 -1.0000 -1.0000 2421533 1583558696.60 151.4837 59.9952 32.0000 1.9688 1.9699 416.5230 416.8188 0.0447 -1.0000 -1.0000 2421596 1583558696.70 151.4837 59.9952 32.0000 1.9682 1.9694 416.5797 416.8767 0.0447 -1.0000 -1.0000 2421673 1583558696.80 151.4837 59.9952 32.0000 1.9679 1.9690 416.6702 416.9675 0.0448 -1.0000 -1.0000 2421892 1583558696.90 151.4837 59.9952 32.0000 1.9679 1.9691 416.7241 417.0217 0.0448 -1.0000 -1.0000 2421955 1583558697.00 151.4233 59.9952 32.0000 1.9684 1.9695 416.5632 416.8606 0.0449 -1.0000 -1.0000 2422033 1583558697.10 151.4172 59.9952 32.0000 1.9682 1.9694 416.6167 416.9143 0.0448 -1.0000 -1.0000 2422095 1583558697.20 151.4172 59.9952 32.0000 1.9693 1.9704 416.5119 416.8094 0.0448 -1.0000 -1.0000 2422173 1583558697.30 151.4172 59.9952 32.0000 1.9683 1.9694 416.5206 416.8180 0.0448 -1.0000 -1.0000 2422502 1583558697.40 151.4172 59.9952 32.0000 1.9683 1.9695 416.6121 416.9100 0.0449 -1.0000 -1.0000 2422564 1583558697.50 151.4191 59.9952 32.0000 1.9688 1.9700 416.5545 416.8513 0.0447 -1.0000 -1.0000 2422627 1583558697.60 151.4363 59.9952 32.0000 1.9681 1.9693 416.6648 416.9622 0.0448 -1.0000 -1.0000 2422689 1583558697.70 151.4363 59.9952 32.0000 1.9680 1.9692 416.7400 417.0372 0.0447 -1.0000 -1.0000 2422752 1583558697.80 151.4363 59.9952 32.0000 1.9687 1.9698 416.6183 416.9151 0.0447 -1.0000 -1.0000 2423267 1583558697.90 151.4363 59.9952 32.0000 1.9685 1.9697 416.5154 416.8122 0.0448 -1.0000 -1.0000 2423330 1583558698.00 151.4363 59.9952 32.0000 1.9685 1.9696 416.4914 416.7905 0.0450 -1.0000 -1.0000 2423392 1583558698.10 151.3991 59.9952 32.0000 1.9680 1.9692 416.7403 417.0378 0.0448 -1.0000 -1.0000 2423455 1583558698.20 151.3991 59.9952 32.0000 1.9678 1.9689 416.7573 417.0554 0.0449 -1.0000 -1.0000 2423517 1583558698.30 151.3991 59.9952 32.0000 1.9677 1.9689 416.7118 417.0086 0.0447 -1.0000 -1.0000 2423767 1583558698.40 151.3991 59.9952 32.0000 1.9684 1.9696 416.6307 416.9292 0.0449 -1.0000 -1.0000 2423830 1583558698.50 151.3991 59.9952 32.0000 1.9686 1.9697 416.5187 416.8161 0.0447 -1.0000 -1.0000 2423892 1583558698.60 151.3991 59.9952 32.0000 1.9689 1.9700 416.5112 416.8083 0.0448 -1.0000 -1.0000 2423955 1583558698.70 151.5496 59.9952 32.0000 1.9687 1.9699 416.4668 416.7635 0.0448 -1.0000 -1.0000 2424033 1583558698.80 151.5496 59.9952 32.0000 1.9687 1.9699 416.5977 416.8949 0.0447 -1.0000 -1.0000 2424142 1583558698.90 151.5496 59.9952 32.0000 1.9681 1.9693 416.7723 417.0691 0.0447 -1.0000 -1.0000 2424205 1583558699.00 151.5496 59.9952 32.0000 1.9678 1.9690 416.7396 417.0379 0.0449 -1.0000 -1.0000 2424267 1583558699.10 151.5496 59.9952 32.0000 1.9678 1.9690 416.7083 417.0061 0.0448 -1.0000 -1.0000 2424330 1583558699.20 151.5566 59.9952 32.0000 1.9681 1.9693 416.5314 416.8288 0.0448 -1.0000 -1.0000 2424408 1583558699.30 151.5681 59.9952 32.0000 1.9688 1.9700 416.4923 416.7898 0.0448 -1.0000 -1.0000 2424470 1583558699.40 151.5681 59.9952 32.0000 1.9680 1.9691 416.5221 416.8199 0.0448 -1.0000 -1.0000 2424767 1583558699.50 151.5681 59.9952 32.0000 1.9680 1.9692 416.5864 416.8830 0.0447 -1.0000 -1.0000 2424846 1583558699.60 151.5681 59.9952 32.0000 1.9678 1.9689 416.7277 417.0251 0.0448 -1.0000 -1.0000 2424908 1583558699.70 151.5681 59.9952 32.0000 1.9681 1.9693 416.7325 417.0301 0.0448 -1.0000 -1.0000 2424970 1583558699.80 151.5728 59.9954 32.0000 1.9680 1.9692 416.7569 417.0550 0.0449 -1.0000 -1.0000 2425049 1583558699.90 151.5728 59.9954 32.0000 1.9687 1.9699 416.6300 416.9272 0.0447 -1.0000 -1.0000 2425377 1583558700.00 151.5728 59.9954 32.0000 1.9690 1.9702 416.5892 416.8865 0.0448 -1.0000 -1.0000 2425439 1583558700.10 151.5728 59.9954 32.0000 1.9695 1.9706 416.5532 416.8506 0.0448 -1.0000 -1.0000 2425517 1583558700.20 151.5728 59.9954 32.0000 1.9688 1.9699 416.4740 416.7717 0.0448 -1.0000 -1.0000 2425580 1583558700.30 151.5721 59.9954 32.0000 1.9682 1.9693 416.6559 416.9526 0.0446 -1.0000 -1.0000 2425642 1583558700.40 151.5341 59.9954 32.0000 1.9677 1.9689 416.7481 417.0459 0.0448 -1.0000 -1.0000 2425720 1583558700.50 151.5341 59.9954 32.0000 1.9682 1.9693 416.7248 417.0223 0.0448 -1.0000 -1.0000 2425783 1583558700.60 151.5341 59.9954 32.0000 1.9684 1.9695 416.6041 416.9010 0.0447 -1.0000 -1.0000 2425845 1583558700.70 151.5341 59.9954 32.0000 1.9684 1.9695 416.5398 416.8373 0.0448 -1.0000 -1.0000 2425908 1583558700.80 151.5341 59.9954 32.0000 1.9691 1.9702 416.4591 416.7560 0.0447 -1.0000 -1.0000 2425970 1583558700.90 151.4846 59.9954 32.0000 1.9694 1.9705 416.4825 416.7800 0.0448 -1.0000 -1.0000 2426142 1583558701.00 151.4784 59.9954 32.0000 1.9685 1.9696 416.5337 416.8314 0.0448 -1.0000 -1.0000 2426220 1583558701.10 151.4784 59.9954 32.0000 1.9676 1.9687 416.7049 417.0021 0.0447 -1.0000 -1.0000 2426283 1583558701.20 151.4784 59.9954 32.0000 1.9674 1.9686 416.6811 416.9780 0.0447 -1.0000 -1.0000 2426361 1583558701.30 151.4784 59.9954 32.0000 1.9672 1.9684 416.6954 416.9937 0.0449 -1.0000 -1.0000 2426423 1583558701.40 151.4784 59.9954 32.0000 1.9687 1.9699 416.5854 416.8827 0.0447 -1.0000 -1.0000 2426517 1583558701.50 151.4843 59.9954 32.0000 1.9685 1.9697 416.5747 416.8724 0.0449 -1.0000 -1.0000 2426580 1583558701.60 151.4843 59.9954 32.0000 1.9677 1.9689 416.6079 416.9051 0.0447 -1.0000 -1.0000 2426642 1583558701.70 151.4843 59.9954 32.0000 1.9683 1.9695 416.6345 416.9310 0.0447 -1.0000 -1.0000 2426705 1583558701.80 151.4843 59.9954 32.0000 1.9680 1.9691 416.7382 417.0352 0.0447 -1.0000 -1.0000 2426783 1583558701.90 151.4843 59.9954 32.0000 1.9676 1.9687 416.7664 417.0636 0.0447 -1.0000 -1.0000 2427158 1583558702.00 151.4781 59.9954 32.0000 1.9678 1.9689 416.6861 416.9833 0.0448 -1.0000 -1.0000 2427220 1583558702.10 151.4122 59.9954 32.0000 1.9691 1.9703 416.6080 416.9052 0.0447 -1.0000 -1.0000 2427283 1583558702.20 151.4122 59.9954 32.0000 1.9687 1.9699 416.5145 416.8112 0.0447 -1.0000 -1.0000 2427346 1583558702.30 151.4122 59.9954 32.0000 1.9690 1.9702 416.5597 416.8567 0.0447 -1.0000 -1.0000 2427408 1583558702.40 151.4122 59.9954 32.0000 1.9692 1.9704 416.5591 416.8575 0.0449 -1.0000 -1.0000 2427486 1583558702.50 151.4122 59.9954 32.0000 1.9677 1.9689 416.6835 416.9818 0.0449 -1.0000 -1.0000 2427549 1583558702.60 151.4744 59.9954 32.0000 1.9678 1.9689 416.7697 417.0672 0.0448 -1.0000 -1.0000 2427611 1583558702.70 151.4744 59.9954 32.0000 1.9676 1.9688 416.6736 416.9699 0.0447 -1.0000 -1.0000 2427689 1583558702.80 151.4744 59.9954 32.0000 1.9686 1.9698 416.6509 416.9483 0.0449 -1.0000 -1.0000 2427752 1583558702.90 151.4744 59.9954 32.0000 1.9685 1.9697 416.5132 416.8103 0.0447 -1.0000 -1.0000 2428298 1583558703.00 151.4744 59.9954 32.0000 1.9693 1.9705 416.5232 416.8210 0.0448 -1.0000 -1.0000 2428377 1583558703.10 151.4522 59.9954 32.0000 1.9689 1.9701 416.5037 416.8021 0.0450 -1.0000 -1.0000 2428439 1583558703.20 151.4431 59.9954 32.0000 1.9678 1.9690 416.6544 416.9516 0.0447 -1.0000 -1.0000 2428517 1583558703.30 151.4431 59.9954 32.0000 1.9683 1.9694 416.7692 417.0659 0.0447 -1.0000 -1.0000 2428580 1583558703.40 151.4431 59.9954 32.0000 1.9682 1.9694 416.7202 417.0179 0.0449 -1.0000 -1.0000 2428642 1583558703.50 151.4431 59.9954 32.0000 1.9677 1.9689 416.7375 417.0353 0.0448 -1.0000 -1.0000 2428720 1583558703.60 151.4431 59.9954 32.0000 1.9678 1.9689 416.6399 416.9372 0.0447 -1.0000 -1.0000 2428783 1583558703.70 151.4173 59.9954 32.0000 1.9693 1.9704 416.5407 416.8382 0.0449 -1.0000 -1.0000 2428846 1583558703.80 151.4173 59.9954 32.0000 1.9689 1.9700 416.6006 416.8984 0.0448 -1.0000 -1.0000 2428908 1583558703.90 151.4173 59.9954 32.0000 1.9687 1.9698 416.6449 416.9427 0.0449 -1.0000 -1.0000 2428970 1583558704.00 151.4173 59.9954 32.0000 1.9681 1.9693 416.7461 417.0445 0.0450 -1.0000 -1.0000 2429033 1583558704.10 151.4173 59.9954 32.0000 1.9683 1.9695 416.7855 417.0825 0.0448 -1.0000 -1.0000 2429111 1583558704.20 151.4168 59.9954 32.0000 1.9687 1.9698 416.7992 417.0979 0.0449 -1.0000 -1.0000 2429173 1583558704.30 151.4141 59.9954 32.0000 1.9674 1.9685 416.6706 416.9684 0.0448 -1.0000 -1.0000 2429236 1583558704.40 151.4141 59.9954 32.0000 1.9684 1.9696 416.5349 416.8325 0.0449 -1.0000 -1.0000 2429314 1583558704.50 151.4141 59.9954 32.0000 1.9690 1.9702 416.5150 416.8124 0.0447 -1.0000 -1.0000 2429549 1583558704.60 151.4141 59.9954 32.0000 1.9691 1.9702 416.5672 416.8649 0.0448 -1.0000 -1.0000 2429611 1583558704.70 151.4141 59.9954 32.0000 1.9687 1.9699 416.6085 416.9064 0.0449 -1.0000 -1.0000 2429689 1583558704.80 151.4194 59.9958 32.0000 1.9683 1.9694 416.7604 417.0587 0.0449 -1.0000 -1.0000 2429752 1583558704.90 151.4194 59.9958 32.0000 1.9676 1.9687 416.7366 417.0340 0.0448 -1.0000 -1.0000 2429814 1583558705.00 151.4194 59.9958 32.0000 1.9669 1.9680 416.7101 417.0079 0.0448 -1.0000 -1.0000 2430173 1583558705.10 151.4194 59.9958 32.0000 1.9686 1.9697 416.6153 416.9133 0.0449 -1.0000 -1.0000 2430236 1583558705.20 151.4194 59.9958 32.0000 1.9684 1.9696 416.5722 416.8704 0.0449 -1.0000 -1.0000 2430314 1583558705.30 151.4194 59.9958 32.0000 1.9695 1.9707 416.5586 416.8569 0.0450 -1.0000 -1.0000 2430377 1583558705.40 151.4233 59.9958 32.0000 1.9687 1.9699 416.5891 416.8864 0.0448 -1.0000 -1.0000 2430439 1583558705.50 151.4267 59.9958 32.0000 1.9678 1.9689 416.7319 417.0307 0.0449 -1.0000 -1.0000 2430783 1583558705.60 151.4267 59.9958 32.0000 1.9678 1.9690 416.7471 417.0446 0.0448 -1.0000 -1.0000 2430846 1583558705.70 151.4267 59.9958 32.0000 1.9683 1.9695 416.7349 417.0335 0.0449 -1.0000 -1.0000 2430908 1583558705.80 151.4267 59.9958 32.0000 1.9691 1.9703 416.5831 416.8808 0.0449 -1.0000 -1.0000 2430986 1583558705.90 151.4267 59.9958 32.0000 1.9692 1.9704 416.5670 416.8651 0.0449 -1.0000 -1.0000 2431049 1583558706.00 151.4365 59.9958 32.0000 1.9685 1.9696 416.6058 416.9030 0.0447 -1.0000 -1.0000 2431314 1583558706.10 151.4365 59.9958 32.0000 1.9685 1.9696 416.6530 416.9504 0.0448 -1.0000 -1.0000 2431392 1583558706.20 151.4365 59.9958 32.0000 1.9671 1.9683 416.7607 417.0587 0.0448 -1.0000 -1.0000 2431455 1583558706.30 151.4365 59.9958 32.0000 1.9682 1.9693 416.8075 417.1062 0.0450 -1.0000 -1.0000 2431517 1583558706.40 151.4365 59.9958 32.0000 1.9690 1.9702 416.5941 416.8914 0.0447 -1.0000 -1.0000 2431580 1583558706.50 151.4408 59.9958 32.0000 1.9689 1.9700 416.5463 416.8433 0.0448 -1.0000 -1.0000 2431767 1583558706.60 151.4408 59.9958 32.0000 1.9688 1.9700 416.6058 416.9045 0.0450 -1.0000 -1.0000 2431830 1583558706.70 151.4408 59.9958 32.0000 1.9682 1.9694 416.6476 416.9448 0.0448 -1.0000 -1.0000 2431908 1583558706.80 151.4408 59.9958 32.0000 1.9684 1.9696 416.6992 416.9968 0.0448 -1.0000 -1.0000 2431970 1583558706.90 151.4408 59.9958 32.0000 1.9679 1.9690 416.8695 417.1677 0.0449 -1.0000 -1.0000 2432033 1583558707.00 151.4420 59.9958 32.0000 1.9683 1.9694 416.5375 416.8351 0.0448 -1.0000 -1.0000 2432111 1583558707.10 151.4543 59.9958 32.0000 1.9685 1.9697 416.5070 416.8043 0.0448 -1.0000 -1.0000 2432173 1583558707.20 151.4543 59.9958 32.0000 1.9691 1.9702 416.5826 416.8789 0.0446 -1.0000 -1.0000 2432236 1583558707.30 151.4543 59.9958 32.0000 1.9684 1.9695 416.7229 417.0192 0.0447 -1.0000 -1.0000 2432298 1583558707.40 151.4543 59.9958 32.0000 1.9684 1.9696 416.7591 417.0565 0.0448 -1.0000 -1.0000 2432361 1583558707.50 151.4543 59.9958 32.0000 1.9686 1.9698 416.7059 417.0037 0.0449 -1.0000 -1.0000 2433189 1583558707.60 151.4690 59.9958 32.0000 1.9687 1.9698 416.6466 416.9445 0.0449 -1.0000 -1.0000 2433267 1583558707.70 151.4870 59.9958 32.0000 1.9685 1.9696 416.5595 416.8577 0.0449 -1.0000 -1.0000 2433330 1583558707.80 151.4870 59.9958 32.0000 1.9688 1.9700 416.5225 416.8197 0.0447 -1.0000 -1.0000 2433392 1583558707.90 151.4870 59.9958 32.0000 1.9691 1.9702 416.6417 416.9381 0.0447 -1.0000 -1.0000 2433470 1583558708.00 151.4870 59.9958 32.0000 1.9680 1.9691 416.7629 417.0610 0.0449 -1.0000 -1.0000 2433564 1583558708.10 151.4870 59.9958 32.0000 1.9688 1.9700 416.6770 416.9746 0.0448 -1.0000 -1.0000 2433642 1583558708.20 151.4919 59.9958 32.0000 1.9692 1.9703 416.5434 416.8411 0.0448 -1.0000 -1.0000 2433705 1583558708.30 151.4919 59.9958 32.0000 1.9689 1.9700 416.5387 416.8362 0.0448 -1.0000 -1.0000 2433767 1583558708.40 151.4919 59.9958 32.0000 1.9701 1.9713 416.5331 416.8292 0.0446 -1.0000 -1.0000 2433830 1583558708.50 151.4919 59.9958 32.0000 1.9686 1.9698 416.7116 417.0098 0.0449 -1.0000 -1.0000 2433892 1583558708.60 151.4919 59.9958 32.0000 1.9686 1.9698 416.7226 417.0208 0.0449 -1.0000 -1.0000 2433970 1583558708.70 151.4559 59.9958 32.0000 1.9676 1.9687 416.7302 417.0270 0.0447 -1.0000 -1.0000 2434048 1583558708.80 151.4420 59.9958 32.0000 1.9685 1.9697 416.7159 417.0137 0.0448 -1.0000 -1.0000 2434095 1583558708.90 151.4420 59.9958 32.0000 1.9687 1.9699 416.6129 416.9101 0.0447 -1.0000 -1.0000 2434158 1583558709.00 151.4420 59.9958 32.0000 1.9685 1.9697 416.5476 416.8454 0.0448 -1.0000 -1.0000 2434236 1583558709.10 151.4420 59.9958 32.0000 1.9691 1.9702 416.5119 416.8090 0.0448 -1.0000 -1.0000 2434298 1583558709.20 151.4420 59.9958 32.0000 1.9686 1.9697 416.6718 416.9688 0.0447 -1.0000 -1.0000 2434377 1583558709.30 151.4420 59.9958 32.0000 1.9675 1.9686 416.7484 417.0462 0.0448 -1.0000 -1.0000 2434439 1583558709.40 151.4959 59.9958 32.0000 1.9683 1.9695 416.7833 417.0797 0.0447 -1.0000 -1.0000 2434502 1583558709.50 151.4959 59.9958 32.0000 1.9685 1.9697 416.6198 416.9176 0.0448 -1.0000 -1.0000 2434580 1583558709.60 151.4959 59.9958 32.0000 1.9688 1.9700 416.5442 416.8417 0.0448 -1.0000 -1.0000 2434642 1583558709.70 151.4959 59.9958 32.0000 1.9688 1.9700 416.4400 416.7371 0.0448 -1.0000 -1.0000 2434705 1583558709.80 151.4959 59.9958 32.0000 1.9683 1.9695 416.5296 416.8273 0.0449 -1.0000 -1.0000 2434783 1583558709.90 151.4731 59.9954 32.0000 1.9681 1.9692 416.5887 416.8853 0.0447 -1.0000 -1.0000 2434846 1583558710.00 151.4731 59.9954 32.0000 1.9685 1.9697 416.6487 416.9457 0.0447 -1.0000 -1.0000 2434908 1583558710.10 151.4731 59.9954 32.0000 1.9681 1.9692 416.7205 417.0175 0.0447 -1.0000 -1.0000 2435408 1583558710.20 151.4731 59.9954 32.0000 1.9685 1.9696 416.7224 417.0201 0.0447 -1.0000 -1.0000 2435470 1583558710.30 151.4731 59.9954 32.0000 1.9687 1.9698 416.6208 416.9175 0.0448 -1.0000 -1.0000 2435533 1583558710.40 151.4731 59.9954 32.0000 1.9689 1.9700 416.5104 416.8080 0.0448 -1.0000 -1.0000 2435596 1583558710.50 151.5128 59.9954 32.0000 1.9684 1.9696 416.6224 416.9201 0.0448 -1.0000 -1.0000 2435658 1583558710.60 151.5128 59.9954 32.0000 1.9682 1.9694 416.7062 417.0038 0.0448 -1.0000 -1.0000 2435908 1583558710.70 151.5128 59.9954 32.0000 1.9679 1.9691 416.7674 417.0641 0.0446 -1.0000 -1.0000 2435986 1583558710.80 151.5128 59.9954 32.0000 1.9679 1.9691 416.6862 416.9843 0.0448 -1.0000 -1.0000 2436033 1583558710.90 151.5128 59.9954 32.0000 1.9689 1.9701 416.6856 416.9826 0.0448 -1.0000 -1.0000 2436111 1583558711.00 151.5249 59.9954 32.0000 1.9683 1.9694 416.6142 416.9119 0.0448 -1.0000 -1.0000 2436173 1583558711.10 151.5389 59.9954 32.0000 1.9688 1.9699 416.4579 416.7544 0.0448 -1.0000 -1.0000 2436252 1583558711.20 151.5389 59.9954 32.0000 1.9687 1.9699 416.5240 416.8213 0.0447 -1.0000 -1.0000 2436330 1583558711.30 151.5389 59.9954 32.0000 1.9682 1.9694 416.6297 416.9274 0.0449 -1.0000 -1.0000 2436392 1583558711.40 151.5389 59.9954 32.0000 1.9679 1.9690 416.7861 417.0842 0.0449 -1.0000 -1.0000 2436455 1583558711.50 151.5389 59.9954 32.0000 1.9692 1.9704 416.6449 416.9429 0.0449 -1.0000 -1.0000 2436533 1583558711.60 151.5403 59.9954 32.0000 1.9691 1.9703 416.5374 416.8347 0.0448 -1.0000 -1.0000 2436814 1583558711.70 151.5403 59.9954 32.0000 1.9686 1.9698 416.5728 416.8703 0.0448 -1.0000 -1.0000 2436877 1583558711.80 151.5403 59.9954 32.0000 1.9693 1.9704 416.5328 416.8305 0.0449 -1.0000 -1.0000 2436939 1583558711.90 151.5403 59.9954 32.0000 1.9676 1.9687 416.7110 417.0089 0.0448 -1.0000 -1.0000 2437002 1583558712.00 151.5403 59.9954 32.0000 1.9674 1.9685 416.6998 416.9976 0.0449 -1.0000 -1.0000 2437064 1583558712.10 151.5761 59.9954 32.0000 1.9680 1.9691 416.7675 417.0662 0.0450 -1.0000 -1.0000 2437142 1583558712.20 151.5840 59.9954 32.0000 1.9681 1.9692 416.5967 416.8929 0.0445 -1.0000 -1.0000 2437767 1583558712.30 151.5840 59.9954 32.0000 1.9689 1.9701 416.5701 416.8675 0.0448 -1.0000 -1.0000 2437830 1583558712.40 151.5840 59.9954 32.0000 1.9690 1.9701 416.6260 416.9243 0.0450 -1.0000 -1.0000 2437908 1583558712.50 151.5840 59.9954 32.0000 1.9684 1.9696 416.5625 416.8588 0.0447 -1.0000 -1.0000 2437970 1583558712.60 151.5840 59.9954 32.0000 1.9683 1.9695 416.7903 417.0887 0.0449 -1.0000 -1.0000 2438033 1583558712.70 151.5705 59.9954 32.0000 1.9672 1.9683 416.8156 417.1137 0.0448 -1.0000 -1.0000 2438298 1583558712.80 151.5574 59.9954 32.0000 1.9681 1.9692 416.7778 417.0753 0.0448 -1.0000 -1.0000 2438392 1583558712.90 151.5574 59.9954 32.0000 1.9690 1.9702 416.5651 416.8617 0.0447 -1.0000 -1.0000 2438455 1583558713.00 151.5574 59.9954 32.0000 1.9690 1.9701 416.4757 416.7733 0.0449 -1.0000 -1.0000 2438533 1583558713.10 151.5574 59.9954 32.0000 1.9687 1.9698 416.5789 416.8763 0.0448 -1.0000 -1.0000 2438595 1583558713.20 151.5574 59.9954 32.0000 1.9676 1.9688 416.7172 417.0160 0.0450 -1.0000 -1.0000 2438658 1583558713.30 151.5740 59.9954 32.0000 1.9678 1.9689 416.7077 417.0052 0.0448 -1.0000 -1.0000 2438720 1583558713.40 151.5740 59.9954 32.0000 1.9679 1.9691 416.6812 416.9791 0.0449 -1.0000 -1.0000 2438783 1583558713.50 151.5740 59.9954 32.0000 1.9684 1.9696 416.6805 416.9788 0.0449 -1.0000 -1.0000 2438861 1583558713.60 151.5740 59.9954 32.0000 1.9689 1.9701 416.5938 416.8916 0.0448 -1.0000 -1.0000 2438923 1583558713.70 151.5740 59.9954 32.0000 1.9679 1.9690 416.5380 416.8352 0.0448 -1.0000 -1.0000 2438986 1583558713.80 151.5315 59.9954 32.0000 1.9678 1.9689 416.6390 416.9368 0.0448 -1.0000 -1.0000 2439064 1583558713.90 151.5015 59.9954 32.0000 1.9677 1.9689 416.7319 417.0293 0.0447 -1.0000 -1.0000 2439127 1583558714.00 151.5015 59.9954 32.0000 1.9679 1.9691 416.7095 417.0068 0.0447 -1.0000 -1.0000 2439189 1583558714.10 151.5015 59.9954 32.0000 1.9678 1.9689 416.6739 416.9706 0.0447 -1.0000 -1.0000 2439252 1583558714.20 151.5015 59.9954 32.0000 1.9690 1.9701 416.5189 416.8155 0.0447 -1.0000 -1.0000 2439314 1583558714.30 151.5015 59.9954 32.0000 1.9686 1.9698 416.4621 416.7614 0.0451 -1.0000 -1.0000 2439377 1583558714.40 151.5015 59.9954 32.0000 1.9685 1.9697 416.5953 416.8941 0.0449 -1.0000 -1.0000 2439455 1583558714.50 151.5015 59.9954 32.0000 1.9683 1.9694 416.6547 416.9533 0.0450 -1.0000 -1.0000 2439517 1583558714.60 151.5015 59.9954 32.0000 1.9678 1.9690 416.6581 416.9576 0.0450 -1.0000 -1.0000 2439580 1583558714.70 151.5015 59.9954 32.0000 1.9681 1.9692 416.7475 417.0458 0.0449 -1.0000 -1.0000 2440142 1583558714.80 151.5015 59.9954 32.0000 1.9681 1.9693 416.6525 416.9503 0.0448 -1.0000 -1.0000 2440205 1583558714.90 151.5346 59.9950 32.0000 1.9685 1.9697 416.5585 416.8573 0.0450 -1.0000 -1.0000 2440267 1583558715.00 151.5473 59.9949 32.0000 1.9684 1.9695 416.5930 416.8917 0.0449 -1.0000 -1.0000 2440345 1583558715.10 151.5473 59.9949 32.0000 1.9686 1.9697 416.5968 416.8952 0.0450 -1.0000 -1.0000 2440408 1583558715.20 151.5473 59.9949 32.0000 1.9679 1.9691 416.7754 417.0735 0.0448 -1.0000 -1.0000 2440486 1583558715.30 151.5473 59.9949 32.0000 1.9679 1.9691 416.7695 417.0670 0.0448 -1.0000 -1.0000 2440548 1583558715.40 151.5473 59.9949 32.0000 1.9679 1.9691 416.6643 416.9618 0.0448 -1.0000 -1.0000 2440611 1583558715.50 151.5473 59.9949 32.0000 1.9690 1.9701 416.7110 417.0090 0.0449 -1.0000 -1.0000 2440673 1583558715.60 151.5290 59.9949 32.0000 1.9685 1.9696 416.5666 416.8644 0.0449 -1.0000 -1.0000 2440736 1583558715.70 151.5290 59.9949 32.0000 1.9689 1.9701 416.5722 416.8705 0.0449 -1.0000 -1.0000 2440799 1583558715.80 151.5290 59.9949 32.0000 1.9681 1.9692 416.6552 416.9529 0.0449 -1.0000 -1.0000 2441049 1583558715.90 151.5290 59.9949 32.0000 1.9682 1.9693 416.7747 417.0739 0.0450 -1.0000 -1.0000 2441111 1583558716.00 151.5290 59.9949 32.0000 1.9692 1.9704 416.7152 417.0137 0.0449 -1.0000 -1.0000 2441173 1583558716.10 151.4604 59.9949 32.0000 1.9696 1.9707 416.5338 416.8319 0.0449 -1.0000 -1.0000 2441236 1583558716.20 151.4448 59.9949 32.0000 1.9695 1.9707 416.5387 416.8360 0.0448 -1.0000 -1.0000 2441299 1583558716.30 151.4448 59.9949 32.0000 1.9688 1.9700 416.5243 416.8220 0.0449 -1.0000 -1.0000 2441423 1583558716.40 151.4448 59.9949 32.0000 1.9678 1.9689 416.6443 416.9426 0.0449 -1.0000 -1.0000 2441502 1583558716.50 151.4448 59.9949 32.0000 1.9676 1.9688 416.7019 417.0003 0.0450 -1.0000 -1.0000 2441564 1583558716.60 151.4448 59.9949 32.0000 1.9679 1.9691 416.6881 416.9867 0.0449 -1.0000 -1.0000 2441627 1583558716.70 151.4889 59.9949 32.0000 1.9691 1.9703 416.4139 416.7110 0.0448 -1.0000 -1.0000 2441705 1583558716.80 151.4889 59.9949 32.0000 1.9684 1.9696 416.4938 416.7912 0.0448 -1.0000 -1.0000 2442142 1583558716.90 151.4889 59.9949 32.0000 1.9690 1.9702 416.5609 416.8591 0.0449 -1.0000 -1.0000 2442205 1583558717.00 151.4889 59.9949 32.0000 1.9688 1.9700 416.5866 416.8850 0.0449 -1.0000 -1.0000 2442283 1583558717.10 151.4889 59.9949 32.0000 1.9676 1.9687 416.7716 417.0686 0.0448 -1.0000 -1.0000 2442345 1583558717.20 151.4653 59.9949 32.0000 1.9679 1.9691 416.6815 416.9789 0.0448 -1.0000 -1.0000 2442408 1583558717.30 151.4338 59.9949 32.0000 1.9685 1.9696 416.8050 417.1041 0.0449 -1.0000 -1.0000 2442689 1583558717.40 151.4338 59.9949 32.0000 1.9692 1.9703 416.6118 416.9090 0.0448 -1.0000 -1.0000 2442752 1583558717.50 151.4338 59.9949 32.0000 1.9690 1.9701 416.5398 416.8372 0.0448 -1.0000 -1.0000 2442830 1583558717.60 151.4338 59.9949 32.0000 1.9685 1.9697 416.5688 416.8660 0.0448 -1.0000 -1.0000 2442892 1583558717.70 151.4338 59.9949 32.0000 1.9685 1.9697 416.4708 416.7692 0.0449 -1.0000 -1.0000 2442955 1583558717.80 151.4372 59.9949 32.0000 1.9676 1.9688 416.7237 417.0221 0.0449 -1.0000 -1.0000 2443033 1583558717.90 151.4422 59.9949 32.0000 1.9680 1.9692 416.7705 417.0690 0.0449 -1.0000 -1.0000 2443095 1583558718.00 151.4422 59.9949 32.0000 1.9678 1.9690 416.7553 417.0526 0.0447 -1.0000 -1.0000 2443158 1583558718.10 151.4422 59.9949 32.0000 1.9684 1.9695 416.6131 416.9107 0.0448 -1.0000 -1.0000 2443220 1583558718.20 151.4422 59.9949 32.0000 1.9689 1.9701 416.5452 416.8428 0.0449 -1.0000 -1.0000 2443330 1583558718.30 151.4422 59.9949 32.0000 1.9691 1.9702 416.5550 416.8527 0.0448 -1.0000 -1.0000 2443580 1583558718.40 151.4859 59.9949 32.0000 1.9688 1.9699 416.8062 417.1048 0.0449 -1.0000 -1.0000 2443658 1583558718.50 151.4859 59.9949 32.0000 1.9681 1.9692 416.8148 417.1129 0.0449 -1.0000 -1.0000 2443720 1583558718.60 151.4859 59.9949 32.0000 1.9690 1.9702 416.7305 417.0285 0.0449 -1.0000 -1.0000 2443783 1583558718.70 151.4859 59.9949 32.0000 1.9687 1.9698 416.7180 417.0162 0.0449 -1.0000 -1.0000 2443861 1583558718.80 151.4859 59.9949 32.0000 1.9690 1.9701 416.7102 417.0081 0.0448 -1.0000 -1.0000 2443923 1583558718.90 151.4763 59.9949 32.0000 1.9698 1.9709 416.6120 416.9096 0.0448 -1.0000 -1.0000 2443986 1583558719.00 151.4524 59.9949 32.0000 1.9692 1.9703 416.5258 416.8236 0.0449 -1.0000 -1.0000 2444064 1583558719.10 151.4524 59.9949 32.0000 1.9682 1.9693 416.5955 416.8933 0.0449 -1.0000 -1.0000 2444127 1583558719.20 151.4524 59.9949 32.0000 1.9692 1.9704 416.5467 416.8453 0.0450 -1.0000 -1.0000 2444205 1583558719.30 151.4524 59.9949 32.0000 1.9686 1.9698 416.8061 417.1041 0.0448 -1.0000 -1.0000 2444267 1583558719.40 151.4524 59.9949 32.0000 1.9687 1.9698 416.8035 417.1006 0.0448 -1.0000 -1.0000 2444564 1583558719.50 151.4982 59.9949 32.0000 1.9687 1.9698 416.6765 416.9747 0.0449 -1.0000 -1.0000 2444627 1583558719.60 151.5399 59.9949 32.0000 1.9693 1.9705 416.6852 416.9832 0.0449 -1.0000 -1.0000 2444689 1583558719.70 151.5399 59.9949 32.0000 1.9696 1.9708 416.5953 416.8931 0.0448 -1.0000 -1.0000 2444752 1583558719.80 151.5399 59.9949 32.0000 1.9703 1.9715 416.5794 416.8771 0.0448 -1.0000 -1.0000 2444830 1583558719.90 151.5399 59.9949 32.0000 1.9693 1.9705 416.6324 416.9304 0.0449 -1.0000 -1.0000 2445064 1583558720.00 151.5399 59.9949 32.0000 1.9688 1.9700 416.6753 416.9737 0.0449 -1.0000 -1.0000 2445127 1583558720.10 151.5498 59.9951 32.0000 1.9682 1.9694 416.7319 417.0294 0.0448 -1.0000 -1.0000 2445205 1583558720.20 151.5498 59.9951 32.0000 1.9683 1.9695 416.7403 417.0385 0.0449 -1.0000 -1.0000 2445267 1583558720.30 151.5498 59.9951 32.0000 1.9686 1.9698 416.7695 417.0669 0.0447 -1.0000 -1.0000 2445330 1583558720.40 151.5498 59.9951 32.0000 1.9689 1.9701 416.6090 416.9060 0.0448 -1.0000 -1.0000 2445580 1583558720.50 151.5498 59.9951 32.0000 1.9693 1.9704 416.5603 416.8588 0.0449 -1.0000 -1.0000 2445642 1583558720.60 151.5585 59.9951 32.0000 1.9690 1.9702 416.5154 416.8134 0.0450 -1.0000 -1.0000 2445705 1583558720.70 151.5842 59.9951 32.0000 1.9686 1.9698 416.5388 416.8365 0.0448 -1.0000 -1.0000 2445767 1583558720.80 151.5842 59.9951 32.0000 1.9682 1.9694 416.6478 416.9455 0.0448 -1.0000 -1.0000 2445830 1583558720.90 151.5842 59.9951 32.0000 1.9676 1.9687 416.7686 417.0664 0.0449 -1.0000 -1.0000 2446298 1583558721.00 151.5842 59.9951 32.0000 1.9680 1.9691 416.7152 417.0135 0.0449 -1.0000 -1.0000 2446377 1583558721.10 151.5842 59.9951 32.0000 1.9686 1.9697 416.6153 416.9135 0.0449 -1.0000 -1.0000 2446439 1583558721.20 151.5878 59.9951 32.0000 1.9691 1.9703 416.6274 416.9254 0.0449 -1.0000 -1.0000 2446502 1583558721.30 151.5878 59.9951 32.0000 1.9692 1.9704 416.6185 416.9169 0.0449 -1.0000 -1.0000 2446564 1583558721.40 151.5878 59.9951 32.0000 1.9691 1.9702 416.5178 416.8151 0.0448 -1.0000 -1.0000 2446627 1583558721.50 151.5878 59.9951 32.0000 1.9692 1.9704 416.6470 416.9448 0.0448 -1.0000 -1.0000 2446705 1583558721.60 151.5878 59.9951 32.0000 1.9686 1.9698 416.8187 417.1163 0.0448 -1.0000 -1.0000 2446767 1583558721.70 151.5160 59.9951 32.0000 1.9683 1.9694 416.7787 417.0766 0.0449 -1.0000 -1.0000 2446830 1583558721.80 151.5105 59.9951 32.0000 1.9682 1.9693 416.8528 417.1518 0.0450 -1.0000 -1.0000 2446908 1583558721.90 151.5105 59.9951 32.0000 1.9689 1.9701 416.7439 417.0420 0.0449 -1.0000 -1.0000 2447346 1583558722.00 151.5105 59.9951 32.0000 1.9688 1.9700 416.6277 416.9254 0.0448 -1.0000 -1.0000 2447408 1583558722.10 151.5105 59.9951 32.0000 1.9694 1.9706 416.6293 416.9263 0.0448 -1.0000 -1.0000 2447470 1583558722.20 151.5078 59.9951 32.0000 1.9690 1.9701 416.4587 416.7573 0.0450 -1.0000 -1.0000 2447549 1583558722.30 151.4924 59.9951 32.0000 1.9690 1.9702 416.5437 416.8415 0.0448 -1.0000 -1.0000 2447611 1583558722.40 151.4924 59.9951 32.0000 1.9695 1.9707 416.5901 416.8882 0.0449 -1.0000 -1.0000 2447673 1583558722.50 151.4924 59.9951 32.0000 1.9688 1.9699 416.6641 416.9619 0.0448 -1.0000 -1.0000 2447736 1583558722.60 151.4924 59.9951 32.0000 1.9691 1.9703 416.7501 417.0476 0.0448 -1.0000 -1.0000 2447798 1583558722.70 151.4924 59.9951 32.0000 1.9694 1.9705 416.7026 417.0006 0.0449 -1.0000 -1.0000 2447877 1583558722.80 151.4344 59.9951 32.0000 1.9695 1.9706 416.6705 416.9683 0.0448 -1.0000 -1.0000 2447939 1583558722.90 151.4251 59.9951 32.0000 1.9692 1.9704 416.6007 416.8984 0.0448 -1.0000 -1.0000 2448142 1583558723.00 151.4251 59.9951 32.0000 1.9687 1.9699 416.6458 416.9438 0.0449 -1.0000 -1.0000 2448205 1583558723.10 151.4251 59.9951 32.0000 1.9681 1.9692 416.6026 416.9006 0.0449 -1.0000 -1.0000 2448267 1583558723.20 151.4251 59.9951 32.0000 1.9687 1.9699 416.6787 416.9765 0.0448 -1.0000 -1.0000 2448345 1583558723.30 151.4251 59.9951 32.0000 1.9684 1.9696 416.6848 416.9822 0.0448 -1.0000 -1.0000 2448408 1583558723.40 151.4942 59.9951 32.0000 1.9681 1.9692 416.8215 417.1196 0.0449 -1.0000 -1.0000 2448470 1583558723.50 151.5082 59.9951 32.0000 1.9687 1.9699 416.7685 417.0668 0.0449 -1.0000 -1.0000 2448595 1583558723.60 151.5082 59.9951 32.0000 1.9691 1.9703 416.5874 416.8854 0.0448 -1.0000 -1.0000 2448658 1583558723.70 151.5082 59.9951 32.0000 1.9687 1.9698 416.5910 416.8882 0.0448 -1.0000 -1.0000 2448720 1583558723.80 151.5082 59.9951 32.0000 1.9690 1.9702 416.6053 416.9030 0.0449 -1.0000 -1.0000 2448799 1583558723.90 151.5082 59.9951 32.0000 1.9686 1.9698 416.7346 417.0325 0.0449 -1.0000 -1.0000 2448861 1583558724.00 151.5345 59.9951 32.0000 1.9683 1.9695 416.7660 417.0643 0.0449 -1.0000 -1.0000 2449049 1583558724.10 151.5345 59.9951 32.0000 1.9685 1.9697 416.7272 417.0247 0.0448 -1.0000 -1.0000 2449127 1583558724.20 151.5345 59.9951 32.0000 1.9689 1.9700 416.6539 416.9510 0.0448 -1.0000 -1.0000 2449189 1583558724.30 151.5345 59.9951 32.0000 1.9689 1.9700 416.5824 416.8806 0.0449 -1.0000 -1.0000 2449252 1583558724.40 151.5345 59.9951 32.0000 1.9692 1.9704 416.5030 416.8003 0.0448 -1.0000 -1.0000 2449314 1583558724.50 151.5141 59.9951 32.0000 1.9685 1.9696 416.6596 416.9581 0.0450 -1.0000 -1.0000 2449549 1583558724.60 151.5141 59.9951 32.0000 1.9670 1.9682 416.6969 416.9952 0.0448 -1.0000 -1.0000 2449611 1583558724.70 151.5141 59.9951 32.0000 1.9670 1.9682 416.6683 416.9661 0.0449 -1.0000 -1.0000 2449673 1583558724.80 151.5141 59.9951 32.0000 1.9683 1.9694 416.8129 417.1104 0.0448 -1.0000 -1.0000 2449736 1583558724.90 151.5141 59.9951 32.0000 1.9697 1.9709 416.5091 416.8073 0.0449 -1.0000 -1.0000 2449814 1583558725.00 151.5336 59.9952 32.0000 1.9693 1.9705 416.6017 416.9006 0.0451 -1.0000 -1.0000 2450220 1583558725.10 151.5579 59.9952 32.0000 1.9686 1.9698 416.5513 416.8491 0.0448 -1.0000 -1.0000 2450283 1583558725.20 151.5579 59.9952 32.0000 1.9680 1.9692 416.6726 416.9705 0.0449 -1.0000 -1.0000 2450361 1583558725.30 151.5579 59.9952 32.0000 1.9683 1.9695 416.7846 417.0826 0.0448 -1.0000 -1.0000 2450423 1583558725.40 151.5579 59.9952 32.0000 1.9686 1.9698 416.7578 417.0558 0.0448 -1.0000 -1.0000 2450486 1583558725.50 151.5579 59.9952 32.0000 1.9684 1.9695 416.7869 417.0850 0.0449 -1.0000 -1.0000 2450580 1583558725.60 151.5713 59.9952 32.0000 1.9687 1.9699 416.6955 416.9932 0.0448 -1.0000 -1.0000 2450642 1583558725.70 151.5713 59.9952 32.0000 1.9687 1.9698 416.6092 416.9068 0.0449 -1.0000 -1.0000 2450705 1583558725.80 151.5713 59.9952 32.0000 1.9691 1.9703 416.5863 416.8850 0.0450 -1.0000 -1.0000 2450767 1583558725.90 151.5713 59.9952 32.0000 1.9695 1.9707 416.4803 416.7782 0.0449 -1.0000 -1.0000 2450830 1583558726.00 151.5713 59.9952 32.0000 1.9690 1.9702 416.6711 416.9684 0.0447 -1.0000 -1.0000 2450892 1583558726.10 151.4574 59.9952 32.0000 1.9681 1.9693 416.7747 417.0721 0.0449 -1.0000 -1.0000 2450970 1583558726.20 151.4574 59.9952 32.0000 1.9678 1.9689 416.7655 417.0629 0.0448 -1.0000 -1.0000 2451033 1583558726.30 151.4574 59.9952 32.0000 1.9679 1.9690 416.7506 417.0490 0.0449 -1.0000 -1.0000 2451096 1583558726.40 151.4574 59.9952 32.0000 1.9681 1.9693 416.8063 417.1046 0.0449 -1.0000 -1.0000 2451173 1583558726.50 151.4574 59.9952 32.0000 1.9678 1.9690 416.6747 416.9726 0.0449 -1.0000 -1.0000 2451908 1583558726.60 151.4513 59.9952 32.0000 1.9687 1.9698 416.6378 416.9359 0.0449 -1.0000 -1.0000 2451970 1583558726.70 151.4067 59.9952 32.0000 1.9685 1.9696 416.5035 416.8013 0.0449 -1.0000 -1.0000 2452048 1583558726.80 151.4067 59.9952 32.0000 1.9690 1.9702 416.5550 416.8538 0.0450 -1.0000 -1.0000 2452111 1583558726.90 151.4067 59.9952 32.0000 1.9689 1.9701 416.5339 416.8326 0.0450 -1.0000 -1.0000 2452173 1583558727.00 151.4067 59.9952 32.0000 1.9691 1.9703 416.6506 416.9497 0.0450 -1.0000 -1.0000 2452236 1583558727.10 151.4067 59.9952 32.0000 1.9686 1.9698 416.7236 417.0225 0.0449 -1.0000 -1.0000 2452298 1583558727.20 151.4953 59.9952 32.0000 1.9694 1.9705 416.7138 417.0117 0.0450 -1.0000 -1.0000 2452377 1583558727.30 151.4953 59.9952 32.0000 1.9685 1.9696 416.7273 417.0255 0.0449 -1.0000 -1.0000 2452439 1583558727.40 151.4953 59.9952 32.0000 1.9695 1.9707 416.6509 416.9486 0.0448 -1.0000 -1.0000 2452502 1583558727.50 151.4953 59.9952 32.0000 1.9691 1.9703 416.5822 416.8804 0.0449 -1.0000 -1.0000 2452580 1583558727.60 151.4953 59.9952 32.0000 1.9694 1.9706 416.5949 416.8926 0.0449 -1.0000 -1.0000 2452642 1583558727.70 151.4490 59.9952 32.0000 1.9685 1.9697 416.6321 416.9300 0.0448 -1.0000 -1.0000 2452705 1583558727.80 151.4336 59.9952 32.0000 1.9679 1.9691 416.7361 417.0333 0.0448 -1.0000 -1.0000 2452767 1583558727.90 151.4336 59.9952 32.0000 1.9682 1.9694 416.7302 417.0284 0.0449 -1.0000 -1.0000 2452846 1583558728.00 151.4336 59.9952 32.0000 1.9677 1.9689 416.7548 417.0539 0.0450 -1.0000 -1.0000 2452939 1583558728.10 151.4336 59.9952 32.0000 1.9686 1.9698 416.7436 417.0418 0.0449 -1.0000 -1.0000 2453064 1583558728.20 151.4336 59.9952 32.0000 1.9690 1.9702 416.5848 416.8825 0.0449 -1.0000 -1.0000 2453220 1583558728.30 151.4828 59.9952 32.0000 1.9685 1.9696 416.6020 416.9010 0.0450 -1.0000 -1.0000 2453330 1583558728.40 151.4828 59.9952 32.0000 1.9686 1.9698 416.7177 417.0157 0.0449 -1.0000 -1.0000 2453408 1583558728.50 151.4828 59.9952 32.0000 1.9682 1.9693 416.7575 417.0556 0.0449 -1.0000 -1.0000 2453470 1583558728.60 151.4828 59.9952 32.0000 1.9679 1.9691 416.6858 416.9848 0.0450 -1.0000 -1.0000 2453549 1583558728.70 151.4828 59.9952 32.0000 1.9682 1.9694 416.7106 417.0089 0.0449 -1.0000 -1.0000 2453611 1583558728.80 151.5249 59.9952 32.0000 1.9679 1.9690 416.6194 416.9180 0.0450 -1.0000 -1.0000 2453673 1583558728.90 151.5249 59.9952 32.0000 1.9693 1.9705 416.6139 416.9127 0.0450 -1.0000 -1.0000 2453736 1583558729.00 151.5249 59.9952 32.0000 1.9689 1.9701 416.5982 416.8969 0.0450 -1.0000 -1.0000 2453814 1583558729.10 151.5249 59.9952 32.0000 1.9691 1.9703 416.6905 416.9888 0.0449 -1.0000 -1.0000 2454095 1583558729.20 151.5249 59.9952 32.0000 1.9683 1.9694 416.6928 416.9906 0.0448 -1.0000 -1.0000 2454158 1583558729.30 151.5264 59.9952 32.0000 1.9681 1.9692 416.6715 416.9694 0.0449 -1.0000 -1.0000 2454220 1583558729.40 151.5312 59.9952 32.0000 1.9683 1.9695 416.6691 416.9672 0.0449 -1.0000 -1.0000 2454283 1583558729.50 151.5312 59.9952 32.0000 1.9685 1.9696 416.6665 416.9645 0.0449 -1.0000 -1.0000 2454361 1583558729.60 151.5312 59.9952 32.0000 1.9686 1.9697 416.5950 416.8939 0.0451 -1.0000 -1.0000 2454580 1583558729.70 151.5312 59.9952 32.0000 1.9687 1.9699 416.4324 416.7300 0.0449 -1.0000 -1.0000 2454642 1583558729.80 151.5312 59.9952 32.0000 1.9684 1.9695 416.5865 416.8852 0.0449 -1.0000 -1.0000 2454720 1583558729.90 151.5312 59.9952 32.0000 1.9685 1.9697 416.4132 416.7108 0.0449 -1.0000 -1.0000 2454783 1583558730.00 151.5312 59.9952 32.0000 1.9678 1.9689 416.6198 416.9182 0.0449 -1.0000 -1.0000 2454846 1583558730.10 151.5312 59.9952 32.0000 1.9677 1.9688 416.7278 417.0257 0.0449 -1.0000 -1.0000 2455549 1583558730.20 151.5312 59.9952 32.0000 1.9676 1.9688 416.7624 417.0601 0.0448 -1.0000 -1.0000 2455611 1583558730.30 151.5312 59.9952 32.0000 1.9676 1.9687 416.7675 417.0653 0.0448 -1.0000 -1.0000 2455673 1583558730.40 151.5362 59.9953 32.0000 1.9675 1.9687 416.5808 416.8782 0.0448 -1.0000 -1.0000 2455752 1583558730.50 151.5387 59.9953 32.0000 1.9686 1.9698 416.4502 416.7483 0.0449 -1.0000 -1.0000 2455814 1583558730.60 151.5387 59.9953 32.0000 1.9689 1.9700 416.5445 416.8427 0.0449 -1.0000 -1.0000 2455877 1583558730.70 151.5387 59.9953 32.0000 1.9685 1.9696 416.6754 416.9736 0.0450 -1.0000 -1.0000 2455939 1583558730.80 151.5387 59.9953 32.0000 1.9678 1.9689 416.8092 417.1084 0.0451 -1.0000 -1.0000 2456002 1583558730.90 151.5387 59.9953 32.0000 1.9671 1.9682 416.7495 417.0487 0.0450 -1.0000 -1.0000 2456080 1583558731.00 151.4247 59.9953 32.0000 1.9684 1.9696 416.6698 416.9684 0.0449 -1.0000 -1.0000 2456142 1583558731.10 151.4247 59.9953 32.0000 1.9690 1.9702 416.5281 416.8274 0.0451 -1.0000 -1.0000 2456345 1583558731.20 151.4247 59.9953 32.0000 1.9689 1.9701 416.5287 416.8267 0.0449 -1.0000 -1.0000 2456423 1583558731.30 151.4247 59.9953 32.0000 1.9684 1.9696 416.6006 416.8990 0.0449 -1.0000 -1.0000 2456486 1583558731.40 151.4247 59.9953 32.0000 1.9681 1.9693 416.6432 416.9405 0.0448 -1.0000 -1.0000 2456548 1583558731.50 151.4133 59.9953 32.0000 1.9685 1.9697 416.7058 417.0046 0.0450 -1.0000 -1.0000 2456611 1583558731.60 151.4129 59.9953 32.0000 1.9686 1.9698 416.7285 417.0268 0.0449 -1.0000 -1.0000 2456689 1583558731.70 151.4129 59.9953 32.0000 1.9686 1.9697 416.6072 416.9055 0.0449 -1.0000 -1.0000 2456799 1583558731.80 151.4129 59.9953 32.0000 1.9692 1.9703 416.5842 416.8828 0.0450 -1.0000 -1.0000 2456877 1583558731.90 151.4129 59.9953 32.0000 1.9688 1.9700 416.5123 416.8113 0.0451 -1.0000 -1.0000 2456939 1583558732.00 151.4129 59.9953 32.0000 1.9689 1.9701 416.5638 416.8625 0.0449 -1.0000 -1.0000 2457002 1583558732.10 151.3859 59.9953 32.0000 1.9686 1.9697 416.5311 416.8288 0.0448 -1.0000 -1.0000 2457080 1583558732.20 151.3859 59.9953 32.0000 1.9682 1.9694 416.5213 416.8207 0.0451 -1.0000 -1.0000 2457314 1583558732.30 151.3859 59.9953 32.0000 1.9681 1.9692 416.6887 416.9866 0.0449 -1.0000 -1.0000 2457377 1583558732.40 151.3859 59.9953 32.0000 1.9670 1.9681 416.7462 417.0442 0.0449 -1.0000 -1.0000 2457455 1583558732.50 151.3859 59.9953 32.0000 1.9676 1.9688 416.7486 417.0466 0.0449 -1.0000 -1.0000 2457517 1583558732.60 151.3826 59.9953 32.0000 1.9679 1.9691 416.6569 416.9561 0.0450 -1.0000 -1.0000 2457580 1583558732.70 151.3824 59.9953 32.0000 1.9690 1.9701 416.5067 416.8050 0.0449 -1.0000 -1.0000 2457798 1583558732.80 151.3824 59.9953 32.0000 1.9685 1.9697 416.5406 416.8389 0.0450 -1.0000 -1.0000 2457861 1583558732.90 151.3824 59.9953 32.0000 1.9687 1.9699 416.5557 416.8532 0.0448 -1.0000 -1.0000 2457923 1583558733.00 151.3824 59.9953 32.0000 1.9674 1.9685 416.7240 417.0225 0.0450 -1.0000 -1.0000 2458002 1583558733.10 151.4099 59.9953 32.0000 1.9679 1.9691 416.7464 417.0460 0.0451 -1.0000 -1.0000 2458064 1583558733.20 151.4712 59.9953 32.0000 1.9684 1.9696 416.7407 417.0384 0.0449 -1.0000 -1.0000 2458314 1583558733.30 151.4712 59.9953 32.0000 1.9683 1.9694 416.6429 416.9414 0.0450 -1.0000 -1.0000 2458377 1583558733.40 151.4712 59.9953 32.0000 1.9690 1.9701 416.4966 416.7953 0.0450 -1.0000 -1.0000 2458439 1583558733.50 151.4712 59.9953 32.0000 1.9679 1.9691 416.5453 416.8441 0.0450 -1.0000 -1.0000 2458502 1583558733.60 151.4712 59.9953 32.0000 1.9685 1.9696 416.5751 416.8737 0.0450 -1.0000 -1.0000 2458564 1583558733.70 151.5120 59.9953 32.0000 1.9684 1.9695 416.6048 416.9038 0.0450 -1.0000 -1.0000 2458846 1583558733.80 151.5120 59.9953 32.0000 1.9682 1.9694 416.8253 417.1242 0.0450 -1.0000 -1.0000 2458923 1583558733.90 151.5120 59.9953 32.0000 1.9677 1.9688 416.7346 417.0330 0.0449 -1.0000 -1.0000 2458986 1583558734.00 151.5120 59.9953 32.0000 1.9674 1.9686 416.7278 417.0256 0.0449 -1.0000 -1.0000 2459049 1583558734.10 151.5120 59.9953 32.0000 1.9684 1.9695 416.5990 416.8975 0.0450 -1.0000 -1.0000 2459111 1583558734.20 151.5756 59.9953 32.0000 1.9691 1.9702 416.4866 416.7842 0.0448 -1.0000 -1.0000 2459596 1583558734.30 151.5756 59.9953 32.0000 1.9691 1.9703 416.5288 416.8273 0.0450 -1.0000 -1.0000 2459658 1583558734.40 151.5756 59.9953 32.0000 1.9694 1.9706 416.5591 416.8581 0.0450 -1.0000 -1.0000 2459736 1583558734.50 151.5756 59.9953 32.0000 1.9684 1.9695 416.5848 416.8836 0.0450 -1.0000 -1.0000 2459783 1583558734.60 151.5756 59.9953 32.0000 1.9683 1.9694 416.6290 416.9274 0.0449 -1.0000 -1.0000 2459861 1583558734.70 151.5756 59.9953 32.0000 1.9677 1.9688 416.7145 417.0129 0.0449 -1.0000 -1.0000 2500048 1583558734.80 151.5381 59.9950 32.0000 1.9676 1.9687 416.7966 417.0955 0.0450 -1.0000 -1.0000 2500111 1583558734.90 151.5381 59.9950 32.0000 1.9683 1.9695 416.5403 416.8385 0.0449 -1.0000 -1.0000 2500173 1583558735.00 151.5381 59.9950 32.0000 1.9691 1.9703 416.5284 416.8264 0.0449 -1.0000 -1.0000 2500252 1583558735.10 151.5381 59.9950 32.0000 1.9690 1.9702 416.5192 416.8176 0.0450 -1.0000 -1.0000 2500314 1583558735.20 151.5381 59.9950 32.0000 1.9686 1.9697 416.5744 416.8725 0.0448 -1.0000 -1.0000 2500392 1583558735.30 151.5544 59.9950 32.0000 1.9687 1.9698 416.7571 417.0546 0.0448 -1.0000 -1.0000 2500455 1583558735.40 151.5544 59.9950 32.0000 1.9682 1.9693 416.7475 417.0472 0.0451 -1.0000 -1.0000 2500517 1583558735.50 151.5544 59.9950 32.0000 1.9682 1.9694 416.7421 417.0403 0.0450 -1.0000 -1.0000 2500595 1583558735.60 151.5544 59.9950 32.0000 1.9690 1.9702 416.7335 417.0318 0.0449 -1.0000 -1.0000 2500658 1583558735.70 151.5544 59.9950 32.0000 1.9696 1.9707 416.5804 416.8800 0.0451 -1.0000 -1.0000 2500720 1583558735.80 151.5103 59.9950 32.0000 1.9683 1.9695 416.5421 416.8404 0.0449 -1.0000 -1.0000 2500799 1583558735.90 151.4852 59.9950 32.0000 1.9694 1.9706 416.5751 416.8721 0.0447 -1.0000 -1.0000 2500861 1583558736.00 151.4852 59.9950 32.0000 1.9688 1.9699 416.8262 417.1247 0.0449 -1.0000 -1.0000 2500923 1583558736.10 151.4852 59.9950 32.0000 1.9685 1.9697 416.7379 417.0364 0.0450 -1.0000 -1.0000 2501002 1583558736.20 151.4852 59.9950 32.0000 1.9687 1.9699 416.7383 417.0369 0.0449 -1.0000 -1.0000 2501064 1583558736.30 151.4852 59.9950 32.0000 1.9686 1.9698 416.7689 417.0680 0.0449 -1.0000 -1.0000 2501283 1583558736.40 151.4563 59.9950 32.0000 1.9687 1.9699 416.7246 417.0226 0.0449 -1.0000 -1.0000 2501361 1583558736.50 151.4563 59.9950 32.0000 1.9689 1.9700 416.7191 417.0162 0.0447 -1.0000 -1.0000 2501423 1583558736.60 151.4563 59.9950 32.0000 1.9689 1.9701 416.5576 416.8562 0.0450 -1.0000 -1.0000 2501502 1583558736.70 151.4563 59.9950 32.0000 1.9690 1.9701 416.6056 416.9048 0.0451 -1.0000 -1.0000 2501564 1583558736.80 151.4563 59.9950 32.0000 1.9692 1.9704 416.5429 416.8428 0.0452 -1.0000 -1.0000 2501845 1583558736.90 151.4563 59.9950 32.0000 1.9683 1.9695 416.6168 416.9155 0.0449 -1.0000 -1.0000 2501908 1583558737.00 151.4646 59.9950 32.0000 1.9684 1.9696 416.6696 416.9676 0.0449 -1.0000 -1.0000 2501986 1583558737.10 151.4646 59.9950 32.0000 1.9691 1.9702 416.7668 417.0650 0.0449 -1.0000 -1.0000 2502048 1583558737.20 151.4646 59.9950 32.0000 1.9687 1.9699 416.7676 417.0659 0.0449 -1.0000 -1.0000 2502127 1583558737.30 151.4646 59.9950 32.0000 1.9687 1.9699 416.7417 417.0402 0.0450 -1.0000 -1.0000 2502548 1583558737.40 151.4646 59.9950 32.0000 1.9693 1.9705 416.5033 416.8027 0.0450 -1.0000 -1.0000 2502611 1583558737.50 151.5146 59.9950 32.0000 1.9694 1.9706 416.5158 416.8138 0.0449 -1.0000 -1.0000 2502689 1583558737.60 151.5164 59.9950 32.0000 1.9692 1.9703 416.5860 416.8842 0.0449 -1.0000 -1.0000 2502752 1583558737.70 151.5164 59.9950 32.0000 1.9688 1.9699 416.6543 416.9525 0.0448 -1.0000 -1.0000 2502923 1583558737.80 151.5164 59.9950 32.0000 1.9685 1.9696 416.7563 417.0545 0.0450 -1.0000 -1.0000 2503048 1583558737.90 151.5164 59.9950 32.0000 1.9685 1.9696 416.7262 417.0252 0.0450 -1.0000 -1.0000 2503111 1583558738.00 151.5190 59.9950 32.0000 1.9688 1.9700 416.6884 416.9875 0.0450 -1.0000 -1.0000 2503173 1583558738.10 151.5236 59.9950 32.0000 1.9686 1.9698 416.7300 417.0277 0.0448 -1.0000 -1.0000 2503252 1583558738.20 151.5236 59.9950 32.0000 1.9690 1.9702 416.5335 416.8311 0.0449 -1.0000 -1.0000 2503314 1583558738.30 151.5236 59.9950 32.0000 1.9688 1.9700 416.5948 416.8943 0.0451 -1.0000 -1.0000 2503377 1583558738.40 151.5236 59.9950 32.0000 1.9686 1.9698 416.7127 417.0115 0.0450 -1.0000 -1.0000 2503689 1583558738.50 151.5236 59.9950 32.0000 1.9682 1.9694 416.7829 417.0818 0.0450 -1.0000 -1.0000 2503752 1583558738.60 151.6080 59.9950 32.0000 1.9684 1.9696 416.7203 417.0187 0.0450 -1.0000 -1.0000 2503814 1583558738.70 151.6080 59.9950 32.0000 1.9680 1.9691 416.6715 416.9710 0.0452 -1.0000 -1.0000 2503892 1583558738.80 151.6080 59.9950 32.0000 1.9684 1.9696 416.6388 416.9380 0.0450 -1.0000 -1.0000 2503955 1583558738.90 151.6080 59.9950 32.0000 1.9688 1.9700 416.6186 416.9172 0.0450 -1.0000 -1.0000 2504236 1583558739.00 151.6080 59.9950 32.0000 1.9688 1.9700 416.5406 416.8397 0.0451 -1.0000 -1.0000 2504314 1583558739.10 151.5820 59.9950 32.0000 1.9687 1.9699 416.4995 416.7978 0.0450 -1.0000 -1.0000 2504377 1583558739.20 151.5069 59.9950 32.0000 1.9678 1.9690 416.5321 416.8309 0.0450 -1.0000 -1.0000 2504455 1583558739.30 151.5069 59.9950 32.0000 1.9682 1.9693 416.6152 416.9131 0.0448 -1.0000 -1.0000 2504517 1583558739.40 151.5069 59.9950 32.0000 1.9680 1.9692 416.6672 416.9652 0.0450 -1.0000 -1.0000 2504580 1583558739.50 151.5069 59.9950 32.0000 1.9685 1.9697 416.7628 417.0630 0.0451 -1.0000 -1.0000 2504642 1583558739.60 151.5069 59.9950 32.0000 1.9689 1.9701 416.5906 416.8889 0.0449 -1.0000 -1.0000 2504705 1583558739.70 151.4619 59.9958 32.0000 1.9685 1.9696 416.4819 416.7801 0.0449 -1.0000 -1.0000 2504767 1583558739.80 151.4619 59.9958 32.0000 1.9686 1.9697 416.5890 416.8877 0.0449 -1.0000 -1.0000 2504846 1583558739.90 151.4619 59.9958 32.0000 1.9688 1.9700 416.5489 416.8463 0.0448 -1.0000 -1.0000 2505080 1583558740.00 151.4619 59.9958 32.0000 1.9678 1.9690 416.6550 416.9534 0.0449 -1.0000 -1.0000 2505142 1583558740.10 151.4619 59.9958 32.0000 1.9677 1.9688 416.7132 417.0119 0.0450 -1.0000 -1.0000 2505205 1583558740.20 151.4619 59.9958 32.0000 1.9678 1.9689 416.7710 417.0703 0.0451 -1.0000 -1.0000 2505267 1583558740.30 151.4619 59.9958 32.0000 1.9682 1.9694 416.6955 416.9944 0.0450 -1.0000 -1.0000 2505346 1583558740.40 151.4614 59.9958 32.0000 1.9680 1.9691 416.6256 416.9240 0.0449 -1.0000 -1.0000 2505580 1583558740.50 151.4614 59.9958 32.0000 1.9687 1.9699 416.5673 416.8662 0.0451 -1.0000 -1.0000 2505642 1583558740.60 151.4614 59.9958 32.0000 1.9687 1.9699 416.7142 417.0126 0.0449 -1.0000 -1.0000 2505689 1583558740.70 151.4614 59.9958 32.0000 1.9683 1.9694 416.7621 417.0614 0.0451 -1.0000 -1.0000 2505767 1583558740.80 151.4614 59.9958 32.0000 1.9687 1.9699 416.6657 416.9647 0.0450 -1.0000 -1.0000 2505830 1583558740.90 151.4614 59.9958 32.0000 1.9691 1.9703 416.5992 416.8977 0.0450 -1.0000 -1.0000 2506080 1583558741.00 151.4614 59.9958 32.0000 1.9688 1.9700 416.6213 416.9195 0.0450 -1.0000 -1.0000 2506142 1583558741.10 151.4203 59.9958 32.0000 1.9686 1.9698 416.5874 416.8868 0.0451 -1.0000 -1.0000 2506220 1583558741.20 151.4203 59.9958 32.0000 1.9691 1.9703 416.5645 416.8631 0.0450 -1.0000 -1.0000 2506283 1583558741.30 151.4203 59.9958 32.0000 1.9685 1.9696 416.5305 416.8285 0.0449 -1.0000 -1.0000 2506345 1583558741.40 151.4203 59.9958 32.0000 1.9681 1.9693 416.6091 416.9067 0.0448 -1.0000 -1.0000 2506564 1583558741.50 151.4203 59.9958 32.0000 1.9681 1.9693 416.6520 416.9509 0.0450 -1.0000 -1.0000 2506642 1583558741.60 151.4422 59.9958 32.0000 1.9685 1.9697 416.7190 417.0178 0.0449 -1.0000 -1.0000 2506705 1583558741.70 151.4644 59.9958 32.0000 1.9692 1.9704 416.6600 416.9586 0.0450 -1.0000 -1.0000 2506767 1583558741.80 151.4644 59.9958 32.0000 1.9688 1.9699 416.5715 416.8700 0.0450 -1.0000 -1.0000 2506830 1583558741.90 151.4644 59.9958 32.0000 1.9692 1.9704 416.5798 416.8788 0.0450 -1.0000 -1.0000 2507158 1583558742.00 151.4644 59.9958 32.0000 1.9690 1.9701 416.6757 416.9744 0.0450 -1.0000 -1.0000 2507220 1583558742.10 151.4644 59.9958 32.0000 1.9686 1.9697 416.6488 416.9477 0.0450 -1.0000 -1.0000 2507299 1583558742.20 151.5047 59.9958 32.0000 1.9680 1.9691 416.7948 417.0934 0.0449 -1.0000 -1.0000 2507361 1583558742.30 151.5047 59.9958 32.0000 1.9684 1.9696 416.8518 417.1506 0.0450 -1.0000 -1.0000 2507423 1583558742.40 151.5047 59.9958 32.0000 1.9679 1.9690 416.7588 417.0573 0.0449 -1.0000 -1.0000 2507502 1583558742.50 151.5047 59.9958 32.0000 1.9682 1.9694 416.6925 416.9925 0.0453 -1.0000 -1.0000 2507798 1583558742.60 151.5047 59.9958 32.0000 1.9688 1.9699 416.8212 417.1203 0.0450 -1.0000 -1.0000 2507861 1583558742.70 151.5047 59.9958 32.0000 1.9688 1.9699 416.6143 416.9129 0.0450 -1.0000 -1.0000 2507939 1583558742.80 151.6013 59.9958 32.0000 1.9686 1.9698 416.6927 416.9916 0.0450 -1.0000 -1.0000 2508002 1583558742.90 151.6013 59.9958 32.0000 1.9685 1.9696 416.7674 417.0668 0.0451 -1.0000 -1.0000 2508064 1583558743.00 151.6013 59.9958 32.0000 1.9680 1.9692 416.7728 417.0721 0.0450 -1.0000 -1.0000 2508314 1583558743.10 151.6013 59.9958 32.0000 1.9682 1.9693 416.7156 417.0137 0.0449 -1.0000 -1.0000 2508361 1583558743.20 151.6013 59.9958 32.0000 1.9690 1.9701 416.6957 416.9939 0.0450 -1.0000 -1.0000 2508439 1583558743.30 151.5834 59.9958 32.0000 1.9694 1.9705 416.6622 416.9618 0.0451 -1.0000 -1.0000 2508502 1583558743.40 151.5692 59.9958 32.0000 1.9689 1.9701 416.5796 416.8787 0.0450 -1.0000 -1.0000 2508564 1583558743.50 151.5692 59.9958 32.0000 1.9688 1.9700 416.5605 416.8590 0.0449 -1.0000 -1.0000 2508814 1583558743.60 151.5692 59.9958 32.0000 1.9693 1.9704 416.6562 416.9542 0.0449 -1.0000 -1.0000 2508877 1583558743.70 151.5692 59.9958 32.0000 1.9685 1.9697 416.6606 416.9592 0.0450 -1.0000 -1.0000 2508939 1583558743.80 151.5692 59.9958 32.0000 1.9681 1.9692 416.7457 417.0441 0.0449 -1.0000 -1.0000 2509002 1583558743.90 151.5401 59.9958 32.0000 1.9677 1.9688 416.7621 417.0610 0.0450 -1.0000 -1.0000 2509064 1583558744.00 151.5401 59.9958 32.0000 1.9683 1.9695 416.6436 416.9427 0.0451 -1.0000 -1.0000 2509220 1583558744.10 151.5401 59.9958 32.0000 1.9687 1.9698 416.5297 416.8289 0.0450 -1.0000 -1.0000 2509299 1583558744.20 151.5401 59.9958 32.0000 1.9691 1.9702 416.5913 416.8896 0.0449 -1.0000 -1.0000 2509361 1583558744.30 151.5401 59.9958 32.0000 1.9682 1.9693 416.6710 416.9697 0.0450 -1.0000 -1.0000 2509423 1583558744.40 151.5511 59.9958 32.0000 1.9681 1.9693 416.6062 416.9053 0.0450 -1.0000 -1.0000 2509486 1583558744.50 151.5647 59.9958 32.0000 1.9679 1.9691 416.7879 417.0869 0.0451 -1.0000 -1.0000 2509814 1583558744.60 151.5647 59.9958 32.0000 1.9685 1.9697 416.7922 417.0912 0.0450 -1.0000 -1.0000 2509908 1583558744.70 151.5647 59.9958 32.0000 1.9693 1.9704 416.7711 417.0705 0.0451 -1.0000 -1.0000 2509970 1583558744.80 151.5647 59.9958 32.0000 1.9690 1.9701 416.6767 416.9755 0.0450 -1.0000 -1.0000 2510033 1583558744.90 151.5647 59.9958 32.0000 1.9692 1.9704 416.6420 416.9402 0.0449 -1.0000 -1.0000 2510096 1583558745.00 151.4686 59.9966 32.0000 1.9686 1.9698 416.6629 416.9610 0.0449 -1.0000 -1.0000 2510173 1583558745.10 151.4686 59.9966 32.0000 1.9689 1.9700 416.6739 416.9714 0.0447 -1.0000 -1.0000 2511080 1583558745.20 151.4686 59.9966 32.0000 1.9683 1.9695 416.7672 417.0652 0.0449 -1.0000 -1.0000 2511158 1583558745.30 151.4686 59.9966 32.0000 1.9684 1.9695 416.7997 417.0988 0.0450 -1.0000 -1.0000 2511220 1583558745.40 151.4686 59.9966 32.0000 1.9687 1.9699 416.7191 417.0178 0.0449 -1.0000 -1.0000 2511283 1583558745.50 151.4670 59.9966 32.0000 1.9689 1.9701 416.7271 417.0266 0.0451 -1.0000 -1.0000 2511346 1583558745.60 151.4598 59.9966 32.0000 1.9693 1.9705 416.7066 417.0058 0.0450 -1.0000 -1.0000 2511423 1583558745.70 151.4598 59.9966 32.0000 1.9692 1.9703 416.5535 416.8516 0.0449 -1.0000 -1.0000 2511486 1583558745.80 151.4598 59.9966 32.0000 1.9688 1.9700 416.5357 416.8333 0.0448 -1.0000 -1.0000 2511564 1583558745.90 151.4598 59.9966 32.0000 1.9691 1.9702 416.5608 416.8593 0.0450 -1.0000 -1.0000 2511627 1583558746.00 151.4598 59.9966 32.0000 1.9685 1.9697 416.7240 417.0232 0.0450 -1.0000 -1.0000 2511689 1583558746.10 151.4965 59.9966 32.0000 1.9682 1.9693 416.7638 417.0635 0.0451 -1.0000 -1.0000 2511767 1583558746.20 151.4965 59.9966 32.0000 1.9684 1.9695 416.7512 417.0493 0.0449 -1.0000 -1.0000 2511830 1583558746.30 151.4965 59.9966 32.0000 1.9681 1.9692 416.6077 416.9057 0.0448 -1.0000 -1.0000 2511892 1583558746.40 151.4965 59.9966 32.0000 1.9687 1.9698 416.5973 416.8962 0.0450 -1.0000 -1.0000 2511955 1583558746.50 151.4965 59.9966 32.0000 1.9688 1.9699 416.5421 416.8408 0.0450 -1.0000 -1.0000 2512017 1583558746.60 151.5002 59.9966 32.0000 1.9690 1.9702 416.5192 416.8181 0.0451 -1.0000 -1.0000 2512080 1583558746.70 151.5526 59.9966 32.0000 1.9683 1.9695 416.5703 416.8687 0.0450 -1.0000 -1.0000 2512158 1583558746.80 151.5526 59.9966 32.0000 1.9670 1.9682 416.7549 417.0532 0.0448 -1.0000 -1.0000 2512220 1583558746.90 151.5526 59.9966 32.0000 1.9681 1.9693 416.7764 417.0753 0.0451 -1.0000 -1.0000 2512283 1583558747.00 151.5526 59.9966 32.0000 1.9673 1.9685 416.8266 417.1260 0.0451 -1.0000 -1.0000 2512361 1583558747.10 151.5526 59.9966 32.0000 1.9684 1.9696 416.6314 416.9308 0.0451 -1.0000 -1.0000 2512423 1583558747.20 151.5526 59.9966 32.0000 1.9686 1.9698 416.4987 416.7974 0.0450 -1.0000 -1.0000 2512486 1583558747.30 151.5526 59.9966 32.0000 1.9683 1.9694 416.6026 416.9020 0.0451 -1.0000 -1.0000 2512548 1583558747.40 151.5526 59.9966 32.0000 1.9686 1.9698 416.5758 416.8748 0.0451 -1.0000 -1.0000 2512611 1583558747.50 151.5526 59.9966 32.0000 1.9676 1.9687 416.7276 417.0269 0.0451 -1.0000 -1.0000 2512689 1583558747.60 151.5526 59.9966 32.0000 1.9677 1.9689 416.8456 417.1448 0.0450 -1.0000 -1.0000 2512752 1583558747.70 151.5526 59.9966 32.0000 1.9677 1.9688 416.7644 417.0629 0.0449 -1.0000 -1.0000 2512814 1583558747.80 151.5400 59.9966 32.0000 1.9684 1.9695 416.7232 417.0206 0.0448 -1.0000 -1.0000 2512892 1583558747.90 151.5225 59.9966 32.0000 1.9684 1.9696 416.6036 416.9026 0.0450 -1.0000 -1.0000 2512955 1583558748.00 151.5225 59.9966 32.0000 1.9685 1.9697 416.5075 416.8069 0.0451 -1.0000 -1.0000 2513017 1583558748.10 151.5225 59.9966 32.0000 1.9681 1.9692 416.4414 416.7410 0.0451 -1.0000 -1.0000 2513377 1583558748.20 151.5225 59.9966 32.0000 1.9685 1.9697 416.5793 416.8779 0.0449 -1.0000 -1.0000 2513439 1583558748.30 151.5225 59.9966 32.0000 1.9681 1.9692 416.7380 417.0364 0.0450 -1.0000 -1.0000 2513502 1583558748.40 151.5225 59.9966 32.0000 1.9688 1.9700 416.6641 416.9628 0.0450 -1.0000 -1.0000 2513564 1583558748.50 151.5483 59.9966 32.0000 1.9682 1.9694 416.6366 416.9360 0.0450 -1.0000 -1.0000 2513627 1583558748.60 151.5483 59.9966 32.0000 1.9689 1.9700 416.4918 416.7908 0.0452 -1.0000 -1.0000 2513689 1583558748.70 151.5483 59.9966 32.0000 1.9691 1.9703 416.5496 416.8490 0.0451 -1.0000 -1.0000 2514439 1583558748.80 151.5483 59.9966 32.0000 1.9683 1.9695 416.6424 416.9417 0.0450 -1.0000 -1.0000 2514502 1583558748.90 151.5483 59.9966 32.0000 1.9684 1.9696 416.6840 416.9826 0.0450 -1.0000 -1.0000 2514564 1583558749.00 151.5055 59.9966 32.0000 1.9676 1.9688 416.7287 417.0271 0.0449 -1.0000 -1.0000 2514642 1583558749.10 151.5055 59.9966 32.0000 1.9678 1.9690 416.6936 416.9917 0.0449 -1.0000 -1.0000 2514705 1583558749.20 151.5055 59.9966 32.0000 1.9683 1.9694 416.6685 416.9673 0.0450 -1.0000 -1.0000 2514783 1583558749.30 151.5055 59.9966 32.0000 1.9685 1.9697 416.6455 416.9444 0.0450 -1.0000 -1.0000 2514846 1583558749.40 151.5055 59.9966 32.0000 1.9687 1.9698 416.5327 416.8308 0.0449 -1.0000 -1.0000 2514908 1583558749.50 151.5055 59.9966 32.0000 1.9684 1.9696 416.6350 416.9339 0.0450 -1.0000 -1.0000 2514970 1583558749.60 151.4421 59.9966 32.0000 1.9679 1.9691 416.7010 416.9991 0.0449 -1.0000 -1.0000 2515033 1583558749.70 151.4421 59.9966 32.0000 1.9688 1.9699 416.7143 417.0128 0.0450 -1.0000 -1.0000 2515096 1583558749.80 151.4421 59.9966 32.0000 1.9687 1.9699 416.7037 417.0031 0.0451 -1.0000 -1.0000 2515173 1583558749.90 151.4421 59.9966 32.0000 1.9695 1.9707 416.5713 416.8698 0.0449 -1.0000 -1.0000 2515236 1583558750.00 151.4421 59.9966 32.0000 1.9686 1.9698 416.5238 416.8222 0.0450 -1.0000 -1.0000 2515299 1583558750.10 151.4616 59.9959 32.0000 1.9695 1.9707 416.5446 416.8425 0.0448 -1.0000 -1.0000 2515377 1583558750.20 151.4616 59.9959 32.0000 1.9690 1.9701 416.5625 416.8604 0.0449 -1.0000 -1.0000 2515439 1583558750.30 151.4616 59.9959 32.0000 1.9683 1.9694 416.5566 416.8548 0.0449 -1.0000 -1.0000 2515502 1583558750.40 151.4616 59.9959 32.0000 1.9683 1.9694 416.6228 416.9209 0.0449 -1.0000 -1.0000 2515564 1583558750.50 151.4616 59.9959 32.0000 1.9684 1.9696 416.7424 417.0416 0.0450 -1.0000 -1.0000 2515627 1583558750.60 151.4616 59.9959 32.0000 1.9679 1.9691 416.6110 416.9093 0.0450 -1.0000 -1.0000 2515689 1583558750.70 151.4616 59.9959 32.0000 1.9688 1.9700 416.6440 416.9429 0.0450 -1.0000 -1.0000 2515814 1583558750.80 151.5171 59.9959 32.0000 1.9689 1.9701 416.4477 416.7477 0.0451 -1.0000 -1.0000 2515877 1583558750.90 151.5171 59.9959 32.0000 1.9694 1.9706 416.4808 416.7792 0.0450 -1.0000 -1.0000 2515939 1583558751.00 151.5171 59.9959 32.0000 1.9695 1.9707 416.5393 416.8374 0.0449 -1.0000 -1.0000 2516017 1583558751.10 151.5171 59.9959 32.0000 1.9693 1.9704 416.5008 416.8001 0.0450 -1.0000 -1.0000 2516080 1583558751.20 151.5171 59.9959 32.0000 1.9681 1.9693 416.6255 416.9240 0.0451 -1.0000 -1.0000 2516158 1583558751.30 151.5589 59.9959 32.0000 1.9684 1.9696 416.6980 416.9983 0.0452 -1.0000 -1.0000 2516220 1583558751.40 151.5589 59.9959 32.0000 1.9687 1.9699 416.7563 417.0553 0.0450 -1.0000 -1.0000 2516283 1583558751.50 151.5589 59.9959 32.0000 1.9692 1.9703 416.6438 416.9421 0.0449 -1.0000 -1.0000 2516361 1583558751.60 151.5589 59.9959 32.0000 1.9690 1.9702 416.5321 416.8299 0.0448 -1.0000 -1.0000 2516423 1583558751.70 151.5589 59.9959 32.0000 1.9691 1.9702 416.5742 416.8727 0.0450 -1.0000 -1.0000 2516486 1583558751.80 151.5513 59.9959 32.0000 1.9691 1.9703 416.4989 416.7978 0.0450 -1.0000 -1.0000 2516830 1583558751.90 151.5422 59.9959 32.0000 1.9688 1.9700 416.6201 416.9189 0.0450 -1.0000 -1.0000 2516892 1583558752.00 151.5422 59.9959 32.0000 1.9686 1.9698 416.6405 416.9400 0.0451 -1.0000 -1.0000 2516955 1583558752.10 151.5422 59.9959 32.0000 1.9682 1.9693 416.6768 416.9755 0.0449 -1.0000 -1.0000 2517033 1583558752.20 151.5422 59.9959 32.0000 1.9688 1.9700 416.6072 416.9064 0.0451 -1.0000 -1.0000 2517096 1583558752.30 151.5422 59.9959 32.0000 1.9692 1.9703 416.4884 416.7874 0.0450 -1.0000 -1.0000 2517314 1583558752.40 151.5149 59.9959 32.0000 1.9692 1.9704 416.4913 416.7891 0.0449 -1.0000 -1.0000 2517392 1583558752.50 151.5149 59.9959 32.0000 1.9694 1.9705 416.5178 416.8168 0.0450 -1.0000 -1.0000 2517455 1583558752.60 151.5149 59.9959 32.0000 1.9683 1.9695 416.4519 416.7504 0.0450 -1.0000 -1.0000 2517517 1583558752.70 151.5149 59.9959 32.0000 1.9691 1.9703 416.5557 416.8545 0.0450 -1.0000 -1.0000 2517596 1583558752.80 151.5149 59.9959 32.0000 1.9683 1.9694 416.6427 416.9413 0.0450 -1.0000 -1.0000 2517830 1583558752.90 151.4914 59.9959 32.0000 1.9687 1.9698 416.6727 416.9723 0.0451 -1.0000 -1.0000 2517877 1583558753.00 151.4902 59.9959 32.0000 1.9689 1.9701 416.6222 416.9205 0.0449 -1.0000 -1.0000 2517955 1583558753.10 151.4902 59.9959 32.0000 1.9691 1.9702 416.3260 416.6249 0.0451 -1.0000 -1.0000 2518017 1583558753.20 151.4902 59.9959 32.0000 1.9693 1.9705 416.4690 416.7686 0.0451 -1.0000 -1.0000 2518096 1583558753.30 151.4902 59.9959 32.0000 1.9686 1.9697 416.4388 416.7386 0.0453 -1.0000 -1.0000 2518330 1583558753.40 151.4899 59.9959 32.0000 1.9685 1.9697 416.5623 416.8613 0.0450 -1.0000 -1.0000 2518392 1583558753.50 151.4821 59.9959 32.0000 1.9683 1.9695 416.6227 416.9213 0.0450 -1.0000 -1.0000 2518470 1583558753.60 151.4821 59.9959 32.0000 1.9681 1.9692 416.6763 416.9759 0.0451 -1.0000 -1.0000 2518533 1583558753.70 151.4821 59.9959 32.0000 1.9685 1.9697 416.6665 416.9650 0.0450 -1.0000 -1.0000 2518596 1583558753.80 151.4821 59.9959 32.0000 1.9694 1.9705 416.6152 416.9144 0.0451 -1.0000 -1.0000 2518830 1583558753.90 151.4821 59.9959 32.0000 1.9694 1.9706 416.4106 416.7094 0.0450 -1.0000 -1.0000 2518892 1583558754.00 151.4689 59.9959 32.0000 1.9693 1.9705 416.4963 416.7942 0.0449 -1.0000 -1.0000 2518955 1583558754.10 151.4689 59.9959 32.0000 1.9682 1.9694 416.5571 416.8564 0.0450 -1.0000 -1.0000 2519033 1583558754.20 151.4689 59.9959 32.0000 1.9681 1.9693 416.6641 416.9629 0.0450 -1.0000 -1.0000 2519096 1583558754.30 151.4689 59.9959 32.0000 1.9684 1.9696 416.6641 416.9640 0.0451 -1.0000 -1.0000 2519158 1583558754.40 151.4689 59.9959 32.0000 1.9684 1.9695 416.6002 416.8992 0.0450 -1.0000 -1.0000 2519220 1583558754.50 151.4689 59.9959 32.0000 1.9688 1.9700 416.6876 416.9865 0.0450 -1.0000 -1.0000 2519283 1583558754.60 151.4540 59.9959 32.0000 1.9693 1.9705 416.5982 416.8970 0.0451 -1.0000 -1.0000 2519346 1583558754.70 151.4540 59.9959 32.0000 1.9688 1.9700 416.5027 416.8023 0.0451 -1.0000 -1.0000 2519423 1583558754.80 151.4540 59.9959 32.0000 1.9695 1.9707 416.3860 416.6848 0.0450 -1.0000 -1.0000 2519798 1583558754.90 151.4540 59.9959 32.0000 1.9692 1.9703 416.6031 416.9015 0.0450 -1.0000 -1.0000 2519861 1583558755.00 151.4540 59.9959 32.0000 1.9690 1.9702 416.7265 417.0253 0.0450 -1.0000 -1.0000 2519939 1583558755.10 151.4510 59.9958 32.0000 1.9683 1.9694 416.6039 416.9027 0.0450 -1.0000 -1.0000 2520002 1583558755.20 151.4510 59.9958 32.0000 1.9685 1.9696 416.5116 416.8104 0.0451 -1.0000 -1.0000 2520095 1583558755.30 151.4510 59.9958 32.0000 1.9687 1.9699 416.4781 416.7772 0.0450 -1.0000 -1.0000 2520158 1583558755.40 151.4510 59.9958 32.0000 1.9684 1.9696 416.4139 416.7126 0.0450 -1.0000 -1.0000 2520330 1583558755.50 151.4510 59.9958 32.0000 1.9688 1.9700 416.4549 416.7534 0.0450 -1.0000 -1.0000 2520408 1583558755.60 151.5144 59.9958 32.0000 1.9693 1.9705 416.4420 416.7402 0.0449 -1.0000 -1.0000 2520470 1583558755.70 151.5176 59.9958 32.0000 1.9681 1.9692 416.5408 416.8400 0.0451 -1.0000 -1.0000 2520533 1583558755.80 151.5176 59.9958 32.0000 1.9682 1.9694 416.6220 416.9214 0.0450 -1.0000 -1.0000 2520596 1583558755.90 151.5176 59.9958 32.0000 1.9679 1.9691 416.6609 416.9594 0.0450 -1.0000 -1.0000 2520923 1583558756.00 151.5176 59.9958 32.0000 1.9678 1.9690 416.6433 416.9424 0.0450 -1.0000 -1.0000 2520986 1583558756.10 151.5176 59.9958 32.0000 1.9690 1.9701 416.3920 416.6907 0.0450 -1.0000 -1.0000 2521064 1583558756.20 151.4982 59.9958 32.0000 1.9688 1.9700 416.4508 416.7500 0.0451 -1.0000 -1.0000 2521127 1583558756.30 151.4982 59.9958 32.0000 1.9684 1.9696 416.4639 416.7627 0.0451 -1.0000 -1.0000 2521190 1583558756.40 151.4982 59.9958 32.0000 1.9683 1.9695 416.5579 416.8570 0.0450 -1.0000 -1.0000 2521596 1583558756.50 151.4982 59.9958 32.0000 1.9679 1.9690 416.6876 416.9860 0.0450 -1.0000 -1.0000 2521658 1583558756.60 151.4982 59.9958 32.0000 1.9678 1.9690 416.6891 416.9880 0.0450 -1.0000 -1.0000 2521721 1583558756.70 151.5381 59.9958 32.0000 1.9676 1.9688 416.7147 417.0133 0.0450 -1.0000 -1.0000 2521799 1583558756.80 151.5399 59.9958 32.0000 1.9677 1.9689 416.6912 416.9903 0.0450 -1.0000 -1.0000 2521861 1583558756.90 151.5399 59.9958 32.0000 1.9676 1.9687 416.6434 416.9419 0.0450 -1.0000 -1.0000 2521924 1583558757.00 151.5399 59.9958 32.0000 1.9693 1.9705 416.5762 416.8752 0.0451 -1.0000 -1.0000 2522002 1583558757.10 151.5399 59.9958 32.0000 1.9690 1.9701 416.5538 416.8531 0.0451 -1.0000 -1.0000 2522064 1583558757.20 151.5276 59.9958 32.0000 1.9685 1.9697 416.5412 416.8400 0.0450 -1.0000 -1.0000 2522127 1583558757.30 151.4875 59.9958 32.0000 1.9686 1.9698 416.5257 416.8244 0.0450 -1.0000 -1.0000 2522190 1583558757.40 151.4875 59.9958 32.0000 1.9679 1.9691 416.6710 416.9691 0.0449 -1.0000 -1.0000 2523221 1583558757.50 151.4875 59.9958 32.0000 1.9685 1.9697 416.7670 417.0652 0.0449 -1.0000 -1.0000 2523299 1583558757.60 151.4875 59.9958 32.0000 1.9688 1.9699 416.6497 416.9481 0.0450 -1.0000 -1.0000 2523361 1583558757.70 151.4875 59.9958 32.0000 1.9691 1.9703 416.6913 416.9892 0.0449 -1.0000 -1.0000 2523424 1583558757.80 151.4806 59.9958 32.0000 1.9691 1.9702 416.5161 416.8149 0.0450 -1.0000 -1.0000 2523502 1583558757.90 151.4806 59.9958 32.0000 1.9696 1.9707 416.4289 416.7276 0.0450 -1.0000 -1.0000 2523565 1583558758.00 151.4806 59.9958 32.0000 1.9691 1.9703 416.5569 416.8554 0.0449 -1.0000 -1.0000 2523627 1583558758.10 151.4806 59.9958 32.0000 1.9688 1.9699 416.5599 416.8579 0.0450 -1.0000 -1.0000 2523690 1583558758.20 151.4806 59.9958 32.0000 1.9691 1.9702 416.6069 416.9055 0.0450 -1.0000 -1.0000 2523752 1583558758.30 151.4652 59.9958 32.0000 1.9685 1.9697 416.6546 416.9539 0.0450 -1.0000 -1.0000 2523815 1583558758.40 151.4580 59.9958 32.0000 1.9686 1.9697 416.6163 416.9151 0.0450 -1.0000 -1.0000 2523893 1583558758.50 151.4580 59.9958 32.0000 1.9691 1.9703 416.5288 416.8278 0.0450 -1.0000 -1.0000 2523955 1583558758.60 151.4580 59.9958 32.0000 1.9689 1.9701 416.5222 416.8198 0.0449 -1.0000 -1.0000 2524018 1583558758.70 151.4580 59.9958 32.0000 1.9683 1.9695 416.6948 416.9951 0.0452 -1.0000 -1.0000 2524096 1583558758.80 151.4580 59.9958 32.0000 1.9681 1.9692 416.6489 416.9478 0.0450 -1.0000 -1.0000 2524158 1583558758.90 151.5746 59.9958 32.0000 1.9678 1.9689 416.7765 417.0746 0.0449 -1.0000 -1.0000 2524221 1583558759.00 151.5746 59.9958 32.0000 1.9685 1.9697 416.7809 417.0797 0.0450 -1.0000 -1.0000 2524283 1583558759.10 151.5746 59.9958 32.0000 1.9695 1.9707 416.6309 416.9297 0.0450 -1.0000 -1.0000 2524346 1583558759.20 151.5746 59.9958 32.0000 1.9695 1.9706 416.4005 416.6993 0.0450 -1.0000 -1.0000 2524424 1583558759.30 151.5746 59.9958 32.0000 1.9687 1.9699 416.4796 416.7778 0.0449 -1.0000 -1.0000 2524487 1583558759.40 151.5746 59.9958 32.0000 1.9683 1.9695 416.6392 416.9378 0.0450 -1.0000 -1.0000 2524549 1583558759.50 151.5746 59.9958 32.0000 1.9682 1.9694 416.7418 417.0406 0.0450 -1.0000 -1.0000 2524752 1583558759.60 151.5746 59.9958 32.0000 1.9685 1.9696 416.6796 416.9779 0.0449 -1.0000 -1.0000 2524815 1583558759.70 151.5746 59.9958 32.0000 1.9688 1.9700 416.6976 416.9968 0.0451 -1.0000 -1.0000 2524877 1583558759.80 151.5746 59.9958 32.0000 1.9695 1.9707 416.5405 416.8396 0.0450 -1.0000 -1.0000 2524955 1583558759.90 151.5746 59.9958 32.0000 1.9679 1.9691 416.5385 416.8375 0.0451 -1.0000 -1.0000 2525018 1583558760.00 151.5746 59.9958 32.0000 1.9689 1.9701 416.4955 416.7948 0.0451 -1.0000 -1.0000 2525080 1583558760.10 151.5746 59.9958 32.0000 1.9690 1.9701 416.4207 416.7185 0.0449 -1.0000 -1.0000 2525143 1583558760.20 151.5746 59.9958 32.0000 1.9682 1.9693 416.6596 416.9571 0.0448 -1.0000 -1.0000 2525205 1583558760.30 151.5746 59.9958 32.0000 1.9681 1.9692 416.7038 417.0017 0.0449 -1.0000 -1.0000 2525268 1583558760.40 151.5746 59.9958 32.0000 1.9681 1.9693 416.6728 416.9713 0.0449 -1.0000 -1.0000 2525346 1583558760.50 151.5461 59.9964 32.0000 1.9677 1.9688 416.6069 416.9051 0.0449 -1.0000 -1.0000 2525408 1583558760.60 151.4754 59.9964 32.0000 1.9684 1.9696 416.5597 416.8584 0.0450 -1.0000 -1.0000 2525471 1583558760.70 151.4754 59.9964 32.0000 1.9693 1.9705 416.4577 416.7563 0.0450 -1.0000 -1.0000 2525549 1583558760.80 151.4754 59.9964 32.0000 1.9686 1.9697 416.4479 416.7466 0.0450 -1.0000 -1.0000 2525611 1583558760.90 151.4754 59.9964 32.0000 1.9683 1.9695 416.6188 416.9178 0.0450 -1.0000 -1.0000 2525674 1583558761.00 151.4754 59.9964 32.0000 1.9681 1.9692 416.6774 416.9765 0.0451 -1.0000 -1.0000 2525924 1583558761.10 151.4312 59.9964 32.0000 1.9678 1.9690 416.7574 417.0570 0.0452 -1.0000 -1.0000 2525971 1583558761.20 151.4312 59.9964 32.0000 1.9678 1.9689 416.6418 416.9408 0.0450 -1.0000 -1.0000 2526049 1583558761.30 151.4312 59.9964 32.0000 1.9676 1.9688 416.6690 416.9680 0.0450 -1.0000 -1.0000 2526111 1583558761.40 151.4312 59.9964 32.0000 1.9685 1.9697 416.6353 416.9341 0.0451 -1.0000 -1.0000 2526174 1583558761.50 151.4312 59.9964 32.0000 1.9690 1.9701 416.7040 417.0028 0.0450 -1.0000 -1.0000 2526565 1583558761.60 151.4312 59.9964 32.0000 1.9684 1.9696 416.5884 416.8875 0.0450 -1.0000 -1.0000 2526627 1583558761.70 151.4483 59.9964 32.0000 1.9687 1.9699 416.6048 416.9036 0.0450 -1.0000 -1.0000 2526690 1583558761.80 151.4483 59.9964 32.0000 1.9685 1.9697 416.7117 417.0108 0.0451 -1.0000 -1.0000 2526768 1583558761.90 151.4483 59.9964 32.0000 1.9680 1.9692 416.7098 417.0087 0.0450 -1.0000 -1.0000 2526831 1583558762.00 151.4483 59.9964 32.0000 1.9682 1.9693 416.6488 416.9482 0.0451 -1.0000 -1.0000 2526893 1583558762.10 151.4483 59.9964 32.0000 1.9689 1.9701 416.5611 416.8602 0.0451 -1.0000 -1.0000 2526955 1583558762.20 151.4323 59.9964 32.0000 1.9687 1.9698 416.5081 416.8074 0.0451 -1.0000 -1.0000 2527018 1583558762.30 151.4323 59.9964 32.0000 1.9691 1.9703 416.4503 416.7482 0.0448 -1.0000 -1.0000 2527080 1583558762.40 151.4323 59.9964 32.0000 1.9682 1.9694 416.5142 416.8128 0.0450 -1.0000 -1.0000 2527158 1583558762.50 151.4323 59.9964 32.0000 1.9678 1.9690 416.5189 416.8181 0.0450 -1.0000 -1.0000 2527221 1583558762.60 151.4323 59.9964 32.0000 1.9682 1.9693 416.6207 416.9193 0.0450 -1.0000 -1.0000 2527596 1583558762.70 151.4411 59.9964 32.0000 1.9678 1.9690 416.6975 416.9964 0.0450 -1.0000 -1.0000 2527674 1583558762.80 151.4597 59.9964 32.0000 1.9690 1.9701 416.5774 416.8760 0.0450 -1.0000 -1.0000 2527737 1583558762.90 151.4597 59.9964 32.0000 1.9688 1.9700 416.5396 416.8383 0.0450 -1.0000 -1.0000 2527799 1583558763.00 151.4597 59.9964 32.0000 1.9691 1.9702 416.4933 416.7916 0.0449 -1.0000 -1.0000 2527877 1583558763.10 151.4597 59.9964 32.0000 1.9688 1.9700 416.4587 416.7568 0.0450 -1.0000 -1.0000 2528096 1583558763.20 151.4597 59.9964 32.0000 1.9683 1.9695 416.5153 416.8141 0.0450 -1.0000 -1.0000 2528174 1583558763.30 151.4714 59.9964 32.0000 1.9689 1.9701 416.5187 416.8179 0.0451 -1.0000 -1.0000 2528237 1583558763.40 151.4714 59.9964 32.0000 1.9680 1.9692 416.6442 416.9434 0.0451 -1.0000 -1.0000 2528299 1583558763.50 151.4714 59.9964 32.0000 1.9681 1.9693 416.6469 416.9453 0.0449 -1.0000 -1.0000 2528377 1583558763.60 151.4714 59.9964 32.0000 1.9681 1.9692 416.5640 416.8630 0.0450 -1.0000 -1.0000 2528611 1583558763.70 151.4714 59.9964 32.0000 1.9689 1.9701 416.5173 416.8156 0.0449 -1.0000 -1.0000 2528674 1583558763.80 151.4714 59.9964 32.0000 1.9686 1.9697 416.5001 416.7983 0.0450 -1.0000 -1.0000 2528752 1583558763.90 151.5052 59.9964 32.0000 1.9684 1.9696 416.7472 417.0460 0.0450 -1.0000 -1.0000 2528815 1583558764.00 151.5182 59.9964 32.0000 1.9684 1.9696 416.7531 417.0528 0.0450 -1.0000 -1.0000 2528877 1583558764.10 151.5182 59.9964 32.0000 1.9677 1.9689 416.7539 417.0529 0.0451 -1.0000 -1.0000 2529111 1583558764.20 151.5182 59.9964 32.0000 1.9685 1.9696 416.6175 416.9171 0.0451 -1.0000 -1.0000 2529174 1583558764.30 151.5182 59.9964 32.0000 1.9691 1.9703 416.4947 416.7932 0.0450 -1.0000 -1.0000 2529237 1583558764.40 151.4758 59.9964 32.0000 1.9689 1.9701 416.5290 416.8275 0.0449 -1.0000 -1.0000 2529315 1583558764.50 151.4758 59.9964 32.0000 1.9676 1.9687 416.4771 416.7763 0.0450 -1.0000 -1.0000 2529377 1583558764.60 151.4758 59.9964 32.0000 1.9689 1.9701 416.4023 416.7002 0.0449 -1.0000 -1.0000 2529611 1583558764.70 151.4758 59.9964 32.0000 1.9678 1.9689 416.4988 416.7977 0.0450 -1.0000 -1.0000 2529674 1583558764.80 151.4758 59.9964 32.0000 1.9684 1.9696 416.5380 416.8364 0.0450 -1.0000 -1.0000 2529737 1583558764.90 151.4980 59.9971 32.0000 1.9677 1.9689 416.6314 416.9304 0.0450 -1.0000 -1.0000 2529799 1583558765.00 151.4989 59.9971 32.0000 1.9681 1.9692 416.6042 416.9037 0.0451 -1.0000 -1.0000 2529877 1583558765.10 151.4989 59.9971 32.0000 1.9683 1.9695 416.5499 416.8498 0.0451 -1.0000 -1.0000 2530111 1583558765.20 151.4989 59.9971 32.0000 1.9684 1.9696 416.5210 416.8201 0.0451 -1.0000 -1.0000 2530174 1583558765.30 151.4989 59.9971 32.0000 1.9685 1.9697 416.4912 416.7900 0.0450 -1.0000 -1.0000 2530237 1583558765.40 151.4981 59.9971 32.0000 1.9682 1.9694 416.5669 416.8653 0.0450 -1.0000 -1.0000 2530299 1583558765.50 151.4950 59.9971 32.0000 1.9676 1.9688 416.6261 416.9252 0.0450 -1.0000 -1.0000 2530377 1583558765.60 151.4950 59.9971 32.0000 1.9678 1.9689 416.6026 416.9024 0.0451 -1.0000 -1.0000 2530658 1583558765.70 151.4950 59.9971 32.0000 1.9672 1.9684 416.6321 416.9310 0.0450 -1.0000 -1.0000 2530721 1583558765.80 151.4950 59.9971 32.0000 1.9685 1.9697 416.6634 416.9624 0.0451 -1.0000 -1.0000 2530784 1583558765.90 151.4950 59.9971 32.0000 1.9688 1.9699 416.6417 416.9397 0.0449 -1.0000 -1.0000 2530846 1583558766.00 151.4419 59.9971 32.0000 1.9694 1.9705 416.5782 416.8773 0.0451 -1.0000 -1.0000 2530908 1583558766.10 151.4412 59.9971 32.0000 1.9693 1.9704 416.5777 416.8765 0.0449 -1.0000 -1.0000 2530987 1583558766.20 151.4412 59.9971 32.0000 1.9683 1.9695 416.6689 416.9675 0.0450 -1.0000 -1.0000 2531580 1583558766.30 151.4412 59.9971 32.0000 1.9682 1.9693 416.7129 417.0113 0.0450 -1.0000 -1.0000 2531643 1583558766.40 151.4412 59.9971 32.0000 1.9684 1.9695 416.7139 417.0134 0.0451 -1.0000 -1.0000 2531705 1583558766.50 151.4405 59.9971 32.0000 1.9684 1.9696 416.6585 416.9568 0.0449 -1.0000 -1.0000 2531768 1583558766.60 151.4399 59.9971 32.0000 1.9691 1.9703 416.4953 416.7922 0.0448 -1.0000 -1.0000 2531846 1583558766.70 151.4399 59.9971 32.0000 1.9686 1.9698 416.5101 416.8084 0.0450 -1.0000 -1.0000 2531908 1583558766.80 151.4399 59.9971 32.0000 1.9696 1.9708 416.3547 416.6536 0.0450 -1.0000 -1.0000 2531971 1583558766.90 151.4399 59.9971 32.0000 1.9690 1.9702 416.4749 416.7737 0.0450 -1.0000 -1.0000 2532034 1583558767.00 151.4399 59.9971 32.0000 1.9686 1.9698 416.4916 416.7900 0.0449 -1.0000 -1.0000 2532111 1583558767.10 151.4659 59.9971 32.0000 1.9687 1.9699 416.6496 416.9479 0.0449 -1.0000 -1.0000 2532174 1583558767.20 151.4659 59.9971 32.0000 1.9683 1.9695 416.6398 416.9381 0.0449 -1.0000 -1.0000 2532361 1583558767.30 151.4659 59.9971 32.0000 1.9688 1.9700 416.4774 416.7754 0.0449 -1.0000 -1.0000 2532424 1583558767.40 151.4659 59.9971 32.0000 1.9692 1.9703 416.4389 416.7378 0.0450 -1.0000 -1.0000 2532486 1583558767.50 151.4659 59.9971 32.0000 1.9697 1.9709 416.4370 416.7354 0.0449 -1.0000 -1.0000 2532565 1583558767.60 151.4990 59.9971 32.0000 1.9688 1.9700 416.5689 416.8670 0.0449 -1.0000 -1.0000 2532627 1583558767.70 151.5210 59.9971 32.0000 1.9682 1.9693 416.6345 416.9326 0.0449 -1.0000 -1.0000 2532831 1583558767.80 151.5210 59.9971 32.0000 1.9687 1.9699 416.6216 416.9199 0.0449 -1.0000 -1.0000 2532908 1583558767.90 151.5210 59.9971 32.0000 1.9683 1.9694 416.6851 416.9841 0.0450 -1.0000 -1.0000 2532971 1583558768.00 151.5210 59.9971 32.0000 1.9685 1.9697 416.5612 416.8596 0.0450 -1.0000 -1.0000 2533034 1583558768.10 151.5210 59.9971 32.0000 1.9687 1.9698 416.4583 416.7570 0.0450 -1.0000 -1.0000 2533111 1583558768.20 151.5073 59.9971 32.0000 1.9690 1.9702 416.4080 416.7064 0.0449 -1.0000 -1.0000 2533346 1583558768.30 151.5073 59.9971 32.0000 1.9686 1.9697 416.4156 416.7148 0.0450 -1.0000 -1.0000 2533408 1583558768.40 151.5073 59.9971 32.0000 1.9676 1.9688 416.6906 416.9891 0.0449 -1.0000 -1.0000 2533487 1583558768.50 151.5073 59.9971 32.0000 1.9690 1.9702 416.5781 416.8770 0.0451 -1.0000 -1.0000 2533549 1583558768.60 151.5073 59.9971 32.0000 1.9691 1.9703 416.4919 416.7905 0.0450 -1.0000 -1.0000 2533611 1583558768.70 151.5658 59.9971 32.0000 1.9692 1.9703 416.4738 416.7722 0.0450 -1.0000 -1.0000 2533674 1583558768.80 151.5752 59.9971 32.0000 1.9694 1.9706 416.4272 416.7256 0.0449 -1.0000 -1.0000 2533752 1583558768.90 151.5752 59.9971 32.0000 1.9691 1.9703 416.3536 416.6500 0.0447 -1.0000 -1.0000 2533815 1583558769.00 151.5752 59.9971 32.0000 1.9696 1.9708 416.5005 416.7993 0.0450 -1.0000 -1.0000 2533893 1583558769.10 151.5752 59.9971 32.0000 1.9681 1.9693 416.6036 416.9026 0.0451 -1.0000 -1.0000 2533955 1583558769.20 151.5678 59.9971 32.0000 1.9678 1.9690 416.7134 417.0120 0.0450 -1.0000 -1.0000 2534346 1583558769.30 151.5429 59.9971 32.0000 1.9690 1.9702 416.4923 416.7917 0.0450 -1.0000 -1.0000 2534408 1583558769.40 151.5429 59.9971 32.0000 1.9702 1.9713 416.4878 416.7862 0.0450 -1.0000 -1.0000 2534471 1583558769.50 151.5429 59.9971 32.0000 1.9689 1.9700 416.5550 416.8529 0.0449 -1.0000 -1.0000 2534549 1583558769.60 151.5429 59.9971 32.0000 1.9686 1.9698 416.5361 416.8355 0.0451 -1.0000 -1.0000 2534611 1583558769.70 151.5429 59.9971 32.0000 1.9686 1.9697 416.5355 416.8351 0.0451 -1.0000 -1.0000 2534674 1583558769.80 151.5193 59.9971 32.0000 1.9678 1.9690 416.6016 416.9012 0.0451 -1.0000 -1.0000 2534737 1583558769.90 151.5193 59.9971 32.0000 1.9679 1.9690 416.6853 416.9839 0.0450 -1.0000 -1.0000 2534799 1583558770.00 151.5193 59.9971 32.0000 1.9682 1.9694 416.6190 416.9182 0.0451 -1.0000 -1.0000 2534861 1583558770.10 151.5193 59.9971 32.0000 1.9686 1.9698 416.5084 416.8085 0.0452 -1.0000 -1.0000 2534940 1583558770.20 151.5193 59.9971 32.0000 1.9686 1.9697 416.5313 416.8308 0.0451 -1.0000 -1.0000 2535190 1583558770.30 151.5193 59.9971 32.0000 1.9689 1.9701 416.4752 416.7740 0.0450 -1.0000 -1.0000 2535252 1583558770.40 151.5197 59.9971 32.0000 1.9683 1.9695 416.5287 416.8268 0.0449 -1.0000 -1.0000 2535330 1583558770.50 151.5202 59.9971 32.0000 1.9681 1.9692 416.4859 416.7842 0.0451 -1.0000 -1.0000 2535377 1583558770.60 151.5202 59.9971 32.0000 1.9691 1.9703 416.5841 416.8834 0.0451 -1.0000 -1.0000 2535455 1583558770.70 151.5202 59.9971 32.0000 1.9690 1.9701 416.5856 416.8842 0.0450 -1.0000 -1.0000 2535518 1583558770.80 151.5202 59.9971 32.0000 1.9694 1.9705 416.5361 416.8351 0.0451 -1.0000 -1.0000 2535908 1583558770.90 151.5177 59.9971 32.0000 1.9690 1.9702 416.5153 416.8146 0.0451 -1.0000 -1.0000 2535971 1583558771.00 151.4498 59.9971 32.0000 1.9691 1.9703 416.5472 416.8461 0.0450 -1.0000 -1.0000 2536049 1583558771.10 151.4498 59.9971 32.0000 1.9691 1.9702 416.5924 416.8910 0.0450 -1.0000 -1.0000 2536111 1583558771.20 151.4498 59.9971 32.0000 1.9679 1.9691 416.5969 416.8941 0.0448 -1.0000 -1.0000 2536190 1583558771.30 151.4498 59.9971 32.0000 1.9675 1.9687 416.6098 416.9091 0.0451 -1.0000 -1.0000 2536455 1583558771.40 151.4498 59.9971 32.0000 1.9688 1.9699 416.5968 416.8954 0.0449 -1.0000 -1.0000 2536518 1583558771.50 151.4498 59.9971 32.0000 1.9688 1.9700 416.6175 416.9157 0.0449 -1.0000 -1.0000 2536580 1583558771.60 151.4609 59.9971 32.0000 1.9691 1.9702 416.5239 416.8227 0.0450 -1.0000 -1.0000 2536643 1583558771.70 151.4798 59.9971 32.0000 1.9691 1.9703 416.5276 416.8268 0.0451 -1.0000 -1.0000 2536705 1583558771.80 151.4798 59.9971 32.0000 1.9689 1.9701 416.6328 416.9320 0.0451 -1.0000 -1.0000 2537002 1583558771.90 151.4798 59.9971 32.0000 1.9680 1.9692 416.7236 417.0227 0.0450 -1.0000 -1.0000 2537065 1583558772.00 151.4798 59.9971 32.0000 1.9685 1.9696 416.6978 416.9957 0.0448 -1.0000 -1.0000 2537127 1583558772.10 151.4798 59.9971 32.0000 1.9681 1.9693 416.6944 416.9924 0.0449 -1.0000 -1.0000 2537205 1583558772.20 151.5094 59.9971 32.0000 1.9691 1.9702 416.5929 416.8911 0.0450 -1.0000 -1.0000 2537268 1583558772.30 151.5098 59.9971 32.0000 1.9688 1.9700 416.6128 416.9121 0.0451 -1.0000 -1.0000 2537408 1583558772.40 151.5098 59.9971 32.0000 1.9692 1.9704 416.4901 416.7889 0.0450 -1.0000 -1.0000 2537487 1583558772.50 151.5098 59.9971 32.0000 1.9704 1.9716 416.5028 416.8020 0.0450 -1.0000 -1.0000 2537549 1583558772.60 151.5098 59.9971 32.0000 1.9686 1.9697 416.5582 416.8571 0.0451 -1.0000 -1.0000 2537611 1583558772.70 151.5125 59.9971 32.0000 1.9684 1.9695 416.6557 416.9540 0.0450 -1.0000 -1.0000 2537690 1583558772.80 151.5264 59.9971 32.0000 1.9683 1.9695 416.5886 416.8877 0.0450 -1.0000 -1.0000 2537971 1583558772.90 151.5264 59.9971 32.0000 1.9690 1.9701 416.5525 416.8508 0.0450 -1.0000 -1.0000 2538034 1583558773.00 151.5264 59.9971 32.0000 1.9686 1.9698 416.4666 416.7658 0.0452 -1.0000 -1.0000 2538111 1583558773.10 151.5264 59.9971 32.0000 1.9691 1.9702 416.4186 416.7193 0.0453 -1.0000 -1.0000 2538174 1583558773.20 151.5264 59.9971 32.0000 1.9685 1.9696 416.4952 416.7942 0.0449 -1.0000 -1.0000 2538237 1583558773.30 151.5950 59.9971 32.0000 1.9686 1.9698 416.4234 416.7214 0.0449 -1.0000 -1.0000 2538424 1583558773.40 151.5950 59.9971 32.0000 1.9691 1.9702 416.5080 416.8065 0.0450 -1.0000 -1.0000 2538487 1583558773.50 151.5950 59.9971 32.0000 1.9693 1.9705 416.5955 416.8946 0.0450 -1.0000 -1.0000 2538565 1583558773.60 151.5950 59.9971 32.0000 1.9689 1.9701 416.7346 417.0334 0.0449 -1.0000 -1.0000 2538627 1583558773.70 151.5950 59.9971 32.0000 1.9684 1.9695 416.6455 416.9436 0.0449 -1.0000 -1.0000 2538690 1583558773.80 151.5159 59.9971 32.0000 1.9681 1.9693 416.6428 416.9413 0.0450 -1.0000 -1.0000 2539174 1583558773.90 151.4973 59.9971 32.0000 1.9684 1.9696 416.5477 416.8468 0.0451 -1.0000 -1.0000 2539237 1583558774.00 151.4973 59.9971 32.0000 1.9686 1.9698 416.4188 416.7180 0.0451 -1.0000 -1.0000 2539299 1583558774.10 151.4973 59.9971 32.0000 1.9683 1.9695 416.5104 416.8092 0.0450 -1.0000 -1.0000 2539361 1583558774.20 151.4973 59.9971 32.0000 1.9677 1.9689 416.5523 416.8513 0.0450 -1.0000 -1.0000 2539424 1583558774.30 151.4973 59.9971 32.0000 1.9671 1.9682 416.6599 416.9588 0.0450 -1.0000 -1.0000 2539486 1583558774.40 151.4606 59.9971 32.0000 1.9682 1.9694 416.6360 416.9353 0.0451 -1.0000 -1.0000 2539737 1583558774.50 151.4606 59.9971 32.0000 1.9685 1.9697 416.5906 416.8911 0.0451 -1.0000 -1.0000 2539799 1583558774.60 151.4606 59.9971 32.0000 1.9686 1.9698 416.5014 416.8007 0.0452 -1.0000 -1.0000 2539861 1583558774.70 151.4606 59.9971 32.0000 1.9691 1.9702 416.3599 416.6592 0.0451 -1.0000 -1.0000 2539940 1583558774.80 151.4606 59.9971 32.0000 1.9688 1.9700 416.5438 416.8430 0.0451 -1.0000 -1.0000 2540002 1583558774.90 151.4707 59.9966 32.0000 1.9682 1.9694 416.6630 416.9624 0.0450 -1.0000 -1.0000 2540065 1583558775.00 151.4707 59.9966 32.0000 1.9677 1.9689 416.7479 417.0483 0.0452 -1.0000 -1.0000 2540143 1583558775.10 151.4707 59.9966 32.0000 1.9687 1.9699 416.4856 416.7845 0.0450 -1.0000 -1.0000 2540205 1583558775.20 151.4707 59.9966 32.0000 1.9689 1.9700 416.5250 416.8244 0.0451 -1.0000 -1.0000 2540268 1583558775.30 151.4707 59.9966 32.0000 1.9688 1.9699 416.4363 416.7352 0.0450 -1.0000 -1.0000 2540361 1583558775.40 151.4707 59.9966 32.0000 1.9682 1.9694 416.3942 416.6929 0.0450 -1.0000 -1.0000 2540424 1583558775.50 151.4707 59.9966 32.0000 1.9692 1.9704 416.5665 416.8647 0.0449 -1.0000 -1.0000 2540487 1583558775.60 151.4529 59.9966 32.0000 1.9686 1.9698 416.6456 416.9446 0.0450 -1.0000 -1.0000 2540565 1583558775.70 151.4529 59.9966 32.0000 1.9688 1.9700 416.6207 416.9187 0.0448 -1.0000 -1.0000 2540627 1583558775.80 151.4529 59.9966 32.0000 1.9679 1.9690 416.6999 416.9989 0.0451 -1.0000 -1.0000 2540705 1583558775.90 151.4529 59.9966 32.0000 1.9684 1.9696 416.6334 416.9329 0.0451 -1.0000 -1.0000 2540877 1583558776.00 151.3984 59.9966 32.0000 1.9687 1.9698 416.5518 416.8505 0.0451 -1.0000 -1.0000 2540940 1583558776.10 151.3984 59.9966 32.0000 1.9690 1.9702 416.5197 416.8191 0.0451 -1.0000 -1.0000 2541002 1583558776.20 151.3984 59.9966 32.0000 1.9684 1.9696 416.6060 416.9050 0.0450 -1.0000 -1.0000 2541065 1583558776.30 151.3984 59.9966 32.0000 1.9680 1.9691 416.6632 416.9624 0.0451 -1.0000 -1.0000 2541127 1583558776.40 151.3984 59.9966 32.0000 1.9684 1.9695 416.6875 416.9866 0.0450 -1.0000 -1.0000 2541440 1583558776.50 151.3984 59.9966 32.0000 1.9690 1.9702 416.6907 416.9903 0.0451 -1.0000 -1.0000 2541502 1583558776.60 151.4905 59.9966 32.0000 1.9693 1.9705 416.6144 416.9137 0.0451 -1.0000 -1.0000 2541565 1583558776.70 151.4905 59.9966 32.0000 1.9691 1.9703 416.6225 416.9221 0.0451 -1.0000 -1.0000 2541643 1583558776.80 151.4905 59.9966 32.0000 1.9696 1.9707 416.4529 416.7510 0.0450 -1.0000 -1.0000 2541705 1583558776.90 151.4905 59.9966 32.0000 1.9696 1.9707 416.5089 416.8084 0.0451 -1.0000 -1.0000 2542143 1583558777.00 151.4905 59.9966 32.0000 1.9690 1.9701 416.5030 416.8020 0.0450 -1.0000 -1.0000 2542205 1583558777.10 151.4858 59.9966 32.0000 1.9692 1.9703 416.6734 416.9721 0.0450 -1.0000 -1.0000 2542268 1583558777.20 151.4798 59.9966 32.0000 1.9684 1.9696 416.6941 416.9928 0.0450 -1.0000 -1.0000 2542346 1583558777.30 151.4798 59.9966 32.0000 1.9690 1.9702 416.6044 416.9038 0.0451 -1.0000 -1.0000 2542440 1583558777.40 151.4798 59.9966 32.0000 1.9692 1.9703 416.4999 416.7993 0.0451 -1.0000 -1.0000 2542502 1583558777.50 151.4798 59.9966 32.0000 1.9693 1.9705 416.5295 416.8290 0.0452 -1.0000 -1.0000 2542643 1583558777.60 151.4868 59.9966 32.0000 1.9692 1.9704 416.5559 416.8557 0.0450 -1.0000 -1.0000 2542705 1583558777.70 151.5557 59.9966 32.0000 1.9688 1.9699 416.6626 416.9618 0.0450 -1.0000 -1.0000 2542752 1583558777.80 151.5557 59.9966 32.0000 1.9691 1.9703 416.7653 417.0642 0.0450 -1.0000 -1.0000 2542831 1583558777.90 151.5557 59.9966 32.0000 1.9685 1.9696 416.7840 417.0840 0.0452 -1.0000 -1.0000 2542893 1583558778.00 151.5557 59.9966 32.0000 1.9679 1.9691 416.6862 416.9838 0.0449 -1.0000 -1.0000 2543205 1583558778.10 151.5557 59.9966 32.0000 1.9689 1.9701 416.5822 416.8814 0.0451 -1.0000 -1.0000 2543284 1583558778.20 151.5557 59.9966 32.0000 1.9688 1.9700 416.5600 416.8603 0.0452 -1.0000 -1.0000 2543346 1583558778.30 151.5557 59.9966 32.0000 1.9691 1.9703 416.6069 416.9064 0.0451 -1.0000 -1.0000 2543408 1583558778.40 151.5708 59.9966 32.0000 1.9694 1.9706 416.5297 416.8287 0.0450 -1.0000 -1.0000 2543471 1583558778.50 151.5916 59.9966 32.0000 1.9679 1.9691 416.6313 416.9305 0.0451 -1.0000 -1.0000 2543861 1583558778.60 151.5916 59.9966 32.0000 1.9687 1.9699 416.6788 416.9781 0.0450 -1.0000 -1.0000 2543924 1583558778.70 151.5916 59.9966 32.0000 1.9677 1.9689 416.6961 416.9948 0.0450 -1.0000 -1.0000 2544002 1583558778.80 151.5453 59.9966 32.0000 1.9678 1.9689 416.6760 416.9758 0.0452 -1.0000 -1.0000 2544065 1583558778.90 151.5453 59.9966 32.0000 1.9680 1.9691 416.6965 416.9957 0.0450 -1.0000 -1.0000 2544127 1583558779.00 151.5453 59.9966 32.0000 1.9683 1.9695 416.6248 416.9246 0.0452 -1.0000 -1.0000 2544377 1583558779.10 151.5453 59.9966 32.0000 1.9684 1.9695 416.5919 416.8915 0.0451 -1.0000 -1.0000 2544440 1583558779.20 151.5453 59.9966 32.0000 1.9681 1.9693 416.5113 416.8101 0.0451 -1.0000 -1.0000 2544502 1583558779.30 151.5305 59.9966 32.0000 1.9690 1.9702 416.5381 416.8375 0.0451 -1.0000 -1.0000 2544565 1583558779.40 151.5305 59.9966 32.0000 1.9691 1.9703 416.5380 416.8378 0.0452 -1.0000 -1.0000 2544627 1583558779.50 151.5305 59.9966 32.0000 1.9685 1.9697 416.5977 416.8972 0.0451 -1.0000 -1.0000 2544831 1583558779.60 151.5305 59.9966 32.0000 1.9686 1.9698 416.5190 416.8182 0.0451 -1.0000 -1.0000 2544893 1583558779.70 151.5305 59.9966 32.0000 1.9693 1.9705 416.5562 416.8554 0.0451 -1.0000 -1.0000 2544955 1583558779.80 151.5305 59.9966 32.0000 1.9691 1.9702 416.5175 416.8171 0.0451 -1.0000 -1.0000 2545034 1583558779.90 151.4709 59.9970 32.0000 1.9691 1.9702 416.5936 416.8924 0.0450 -1.0000 -1.0000 2545096 1583558780.00 151.4709 59.9970 32.0000 1.9690 1.9702 416.6407 416.9388 0.0449 -1.0000 -1.0000 2545158 1583558780.10 151.4709 59.9970 32.0000 1.9681 1.9693 416.6741 416.9734 0.0451 -1.0000 -1.0000 2545237 1583558780.20 151.4709 59.9970 32.0000 1.9682 1.9694 416.7565 417.0552 0.0449 -1.0000 -1.0000 2545299 1583558780.30 151.4709 59.9970 32.0000 1.9695 1.9707 416.6435 416.9427 0.0451 -1.0000 -1.0000 2545361 1583558780.40 151.4709 59.9970 32.0000 1.9694 1.9706 416.5307 416.8307 0.0451 -1.0000 -1.0000 2545440 1583558780.50 151.4709 59.9970 32.0000 1.9697 1.9708 416.5128 416.8120 0.0451 -1.0000 -1.0000 2545502 1583558780.60 151.4577 59.9970 32.0000 1.9696 1.9707 416.4709 416.7695 0.0450 -1.0000 -1.0000 2545565 1583558780.70 151.4577 59.9970 32.0000 1.9685 1.9697 416.6551 416.9537 0.0449 -1.0000 -1.0000 2545627 1583558780.80 151.4577 59.9970 32.0000 1.9681 1.9693 416.6662 416.9645 0.0449 -1.0000 -1.0000 2545690 1583558780.90 151.4577 59.9970 32.0000 1.9681 1.9693 416.7989 417.0975 0.0450 -1.0000 -1.0000 2545752 1583558781.00 151.4577 59.9970 32.0000 1.9694 1.9706 416.6491 416.9484 0.0450 -1.0000 -1.0000 2545940 1583558781.10 151.4577 59.9970 32.0000 1.9695 1.9707 416.6062 416.9059 0.0453 -1.0000 -1.0000 2546002 1583558781.20 151.5037 59.9970 32.0000 1.9701 1.9713 416.5552 416.8536 0.0450 -1.0000 -1.0000 2546080 1583558781.30 151.5037 59.9970 32.0000 1.9696 1.9707 416.4960 416.7958 0.0451 -1.0000 -1.0000 2546143 1583558781.40 151.5037 59.9970 32.0000 1.9690 1.9701 416.5086 416.8069 0.0449 -1.0000 -1.0000 2546205 1583558781.50 151.5037 59.9970 32.0000 1.9692 1.9704 416.7016 417.0004 0.0450 -1.0000 -1.0000 2547018 1583558781.60 151.5037 59.9970 32.0000 1.9691 1.9703 416.7505 417.0506 0.0452 -1.0000 -1.0000 2547080 1583558781.70 151.6294 59.9970 32.0000 1.9690 1.9701 416.7316 417.0307 0.0450 -1.0000 -1.0000 2547127 1583558781.80 151.6294 59.9970 32.0000 1.9694 1.9706 416.6095 416.9080 0.0450 -1.0000 -1.0000 2547205 1583558781.90 151.6294 59.9970 32.0000 1.9702 1.9714 416.5431 416.8423 0.0450 -1.0000 -1.0000 2547268 1583558782.00 151.6294 59.9970 32.0000 1.9693 1.9704 416.5285 416.8273 0.0450 -1.0000 -1.0000 2547331 1583558782.10 151.6294 59.9970 32.0000 1.9690 1.9701 416.5566 416.8548 0.0450 -1.0000 -1.0000 2547408 1583558782.20 151.6017 59.9970 32.0000 1.9694 1.9706 416.7147 417.0145 0.0451 -1.0000 -1.0000 2547471 1583558782.30 151.5901 59.9970 32.0000 1.9687 1.9699 416.7995 417.0986 0.0450 -1.0000 -1.0000 2547534 1583558782.40 151.5901 59.9970 32.0000 1.9688 1.9700 416.7608 417.0606 0.0451 -1.0000 -1.0000 2547611 1583558782.50 151.5901 59.9970 32.0000 1.9685 1.9697 416.7307 417.0299 0.0450 -1.0000 -1.0000 2547674 1583558782.60 151.5901 59.9970 32.0000 1.9690 1.9701 416.6211 416.9205 0.0451 -1.0000 -1.0000 2547737 1583558782.70 151.5901 59.9970 32.0000 1.9685 1.9697 416.4587 416.7586 0.0452 -1.0000 -1.0000 2547799 1583558782.80 151.5748 59.9970 32.0000 1.9694 1.9706 416.5547 416.8540 0.0450 -1.0000 -1.0000 2547861 1583558782.90 151.5748 59.9970 32.0000 1.9687 1.9699 416.6939 416.9924 0.0449 -1.0000 -1.0000 2547924 1583558783.00 151.5748 59.9970 32.0000 1.9683 1.9695 416.7074 417.0057 0.0449 -1.0000 -1.0000 2548002 1583558783.10 151.5748 59.9970 32.0000 1.9681 1.9692 416.7199 417.0193 0.0452 -1.0000 -1.0000 2548096 1583558783.20 151.5716 59.9970 32.0000 1.9687 1.9699 416.8050 417.1038 0.0450 -1.0000 -1.0000 2548174 1583558783.30 151.5358 59.9970 32.0000 1.9693 1.9705 416.6369 416.9369 0.0451 -1.0000 -1.0000 2548237 1583558783.40 151.5358 59.9970 32.0000 1.9696 1.9707 416.5886 416.8872 0.0450 -1.0000 -1.0000 2548300 1583558783.50 151.5358 59.9970 32.0000 1.9692 1.9703 416.5478 416.8464 0.0450 -1.0000 -1.0000 2548362 1583558783.60 151.5358 59.9970 32.0000 1.9691 1.9703 416.4937 416.7921 0.0450 -1.0000 -1.0000 2549112 1583558783.70 151.5358 59.9970 32.0000 1.9681 1.9693 416.6962 416.9949 0.0450 -1.0000 -1.0000 2549174 1583558783.80 151.5345 59.9970 32.0000 1.9685 1.9697 416.8787 417.1796 0.0453 -1.0000 -1.0000 2549252 1583558783.90 151.4967 59.9970 32.0000 1.9683 1.9695 416.8183 417.1180 0.0451 -1.0000 -1.0000 2549315 1583558784.00 151.4967 59.9970 32.0000 1.9685 1.9696 416.6582 416.9574 0.0450 -1.0000 -1.0000 2549378 1583558784.10 151.4967 59.9970 32.0000 1.9695 1.9706 416.5312 416.8305 0.0451 -1.0000 -1.0000 2549456 1583558784.20 151.4967 59.9970 32.0000 1.9688 1.9700 416.4770 416.7767 0.0451 -1.0000 -1.0000 2549518 1583558784.30 151.4967 59.9970 32.0000 1.9678 1.9690 416.7389 417.0381 0.0450 -1.0000 -1.0000 2549581 1583558784.40 151.4960 59.9970 32.0000 1.9684 1.9696 416.7910 417.0904 0.0451 -1.0000 -1.0000 2549643 1583558784.50 151.4816 59.9970 32.0000 1.9678 1.9689 416.6629 416.9631 0.0452 -1.0000 -1.0000 2549706 1583558784.60 151.4816 59.9970 32.0000 1.9682 1.9694 416.6526 416.9524 0.0452 -1.0000 -1.0000 2549893 1583558784.70 151.4816 59.9970 32.0000 1.9692 1.9704 416.6509 416.9505 0.0451 -1.0000 -1.0000 2549971 1583558784.80 151.4816 59.9970 32.0000 1.9700 1.9712 416.5055 416.8046 0.0451 -1.0000 -1.0000 2550034 1583558784.90 151.4816 59.9970 32.0000 1.9693 1.9705 416.5501 416.8482 0.0448 -1.0000 -1.0000 2550096 1583558785.00 151.4796 59.9965 32.0000 1.9702 1.9713 416.6171 416.9149 0.0449 -1.0000 -1.0000 2550174 1583558785.10 151.4796 59.9965 32.0000 1.9697 1.9708 416.6231 416.9226 0.0450 -1.0000 -1.0000 2550238 1583558785.20 151.4796 59.9965 32.0000 1.9691 1.9703 416.7523 417.0524 0.0453 -1.0000 -1.0000 2550347 1583558785.30 151.4796 59.9965 32.0000 1.9688 1.9700 416.8129 417.1124 0.0451 -1.0000 -1.0000 2550409 1583558785.40 151.4796 59.9965 32.0000 1.9697 1.9709 416.6326 416.9320 0.0450 -1.0000 -1.0000 2550472 1583558785.50 151.4796 59.9965 32.0000 1.9687 1.9698 416.4940 416.7928 0.0451 -1.0000 -1.0000 2550550 1583558785.60 151.4796 59.9965 32.0000 1.9689 1.9701 416.5714 416.8704 0.0451 -1.0000 -1.0000 2550612 1583558785.70 151.4796 59.9965 32.0000 1.9687 1.9699 416.5688 416.8677 0.0450 -1.0000 -1.0000 2550847 1583558785.80 151.4796 59.9965 32.0000 1.9686 1.9697 416.5872 416.8866 0.0451 -1.0000 -1.0000 2550925 1583558785.90 151.4796 59.9965 32.0000 1.9688 1.9700 416.7754 417.0748 0.0451 -1.0000 -1.0000 2550988 1583558786.00 151.4796 59.9965 32.0000 1.9688 1.9699 416.7976 417.0972 0.0451 -1.0000 -1.0000 2551050 1583558786.10 151.4796 59.9965 32.0000 1.9686 1.9697 416.7927 417.0925 0.0451 -1.0000 -1.0000 2551112 1583558786.20 151.4996 59.9965 32.0000 1.9689 1.9700 416.7197 417.0190 0.0451 -1.0000 -1.0000 2551425 1583558786.30 151.4996 59.9965 32.0000 1.9697 1.9708 416.5333 416.8325 0.0451 -1.0000 -1.0000 2551488 1583558786.40 151.4996 59.9965 32.0000 1.9690 1.9702 416.6002 416.8995 0.0451 -1.0000 -1.0000 2551550 1583558786.50 151.4996 59.9965 32.0000 1.9688 1.9700 416.7047 417.0046 0.0451 -1.0000 -1.0000 2551628 1583558786.60 151.4996 59.9965 32.0000 1.9689 1.9701 416.8229 417.1220 0.0451 -1.0000 -1.0000 2551675 1583558786.70 151.5428 59.9965 32.0000 1.9683 1.9695 416.8117 417.1092 0.0447 -1.0000 -1.0000 2551878 1583558786.80 151.5819 59.9965 32.0000 1.9682 1.9694 416.7760 417.0755 0.0451 -1.0000 -1.0000 2551941 1583558786.90 151.5819 59.9965 32.0000 1.9688 1.9700 416.6996 416.9989 0.0450 -1.0000 -1.0000 2552003 1583558787.00 151.5819 59.9965 32.0000 1.9692 1.9704 416.7012 417.0003 0.0450 -1.0000 -1.0000 2552081 1583558787.10 151.5819 59.9965 32.0000 1.9695 1.9707 416.5639 416.8627 0.0451 -1.0000 -1.0000 2552144 1583558787.20 151.5819 59.9965 32.0000 1.9690 1.9702 416.5589 416.8584 0.0451 -1.0000 -1.0000 2552378 1583558787.30 151.5671 59.9965 32.0000 1.9683 1.9694 416.6923 416.9913 0.0450 -1.0000 -1.0000 2552441 1583558787.40 151.5671 59.9965 32.0000 1.9684 1.9696 416.6776 416.9775 0.0451 -1.0000 -1.0000 2552503 1583558787.50 151.5671 59.9965 32.0000 1.9693 1.9705 416.6238 416.9227 0.0450 -1.0000 -1.0000 2552565 1583558787.60 151.5671 59.9965 32.0000 1.9694 1.9706 416.5205 416.8207 0.0453 -1.0000 -1.0000 2552644 1583558787.70 151.5671 59.9965 32.0000 1.9694 1.9706 416.6238 416.9231 0.0451 -1.0000 -1.0000 2552878 1583558787.80 151.5648 59.9965 32.0000 1.9679 1.9690 416.6200 416.9196 0.0451 -1.0000 -1.0000 2552941 1583558787.90 151.5648 59.9965 32.0000 1.9683 1.9694 416.6072 416.9076 0.0452 -1.0000 -1.0000 2553003 1583558788.00 151.5648 59.9965 32.0000 1.9684 1.9696 416.6721 416.9716 0.0451 -1.0000 -1.0000 2553065 1583558788.10 151.5648 59.9965 32.0000 1.9682 1.9694 416.6532 416.9534 0.0452 -1.0000 -1.0000 2553144 1583558788.20 151.5648 59.9965 32.0000 1.9683 1.9694 416.7551 417.0547 0.0451 -1.0000 -1.0000 2553456 1583558788.30 151.5623 59.9965 32.0000 1.9687 1.9699 416.6383 416.9377 0.0451 -1.0000 -1.0000 2553518 1583558788.40 151.5300 59.9965 32.0000 1.9684 1.9696 416.5911 416.8901 0.0450 -1.0000 -1.0000 2553581 1583558788.50 151.5300 59.9965 32.0000 1.9685 1.9697 416.6402 416.9385 0.0449 -1.0000 -1.0000 2553644 1583558788.60 151.5300 59.9965 32.0000 1.9681 1.9692 416.6768 416.9768 0.0452 -1.0000 -1.0000 2553706 1583558788.70 151.5300 59.9965 32.0000 1.9685 1.9696 416.7058 417.0053 0.0450 -1.0000 -1.0000 2554112 1583558788.80 151.5300 59.9965 32.0000 1.9685 1.9696 416.7779 417.0769 0.0450 -1.0000 -1.0000 2554175 1583558788.90 151.5148 59.9965 32.0000 1.9686 1.9697 416.7210 417.0205 0.0450 -1.0000 -1.0000 2554238 1583558789.00 151.5148 59.9965 32.0000 1.9683 1.9694 416.6551 416.9549 0.0452 -1.0000 -1.0000 2554300 1583558789.10 151.5148 59.9965 32.0000 1.9683 1.9695 416.7301 417.0295 0.0451 -1.0000 -1.0000 2554362 1583558789.20 151.5148 59.9965 32.0000 1.9695 1.9706 416.6083 416.9082 0.0451 -1.0000 -1.0000 2554441 1583558789.30 151.5148 59.9965 32.0000 1.9695 1.9707 416.5670 416.8668 0.0452 -1.0000 -1.0000 2554612 1583558789.40 151.5148 59.9965 32.0000 1.9690 1.9702 416.5670 416.8648 0.0449 -1.0000 -1.0000 2554675 1583558789.50 151.4830 59.9965 32.0000 1.9687 1.9699 416.5719 416.8709 0.0451 -1.0000 -1.0000 2554753 1583558789.60 151.4830 59.9965 32.0000 1.9682 1.9694 416.7362 417.0355 0.0451 -1.0000 -1.0000 2554815 1583558789.70 151.4830 59.9965 32.0000 1.9684 1.9695 416.7483 417.0468 0.0450 -1.0000 -1.0000 2554878 1583558789.80 151.4830 59.9965 32.0000 1.9694 1.9706 416.6765 416.9760 0.0451 -1.0000 -1.0000 2555222 1583558789.90 151.4830 59.9965 32.0000 1.9690 1.9702 416.5420 416.8412 0.0450 -1.0000 -1.0000 2555284 1583558790.00 151.4830 59.9965 32.0000 1.9692 1.9704 416.5756 416.8753 0.0451 -1.0000 -1.0000 2555347 1583558790.10 151.4648 59.9968 32.0000 1.9688 1.9699 416.7133 417.0123 0.0450 -1.0000 -1.0000 2555425 1583558790.20 151.4623 59.9968 32.0000 1.9684 1.9696 416.7192 417.0181 0.0450 -1.0000 -1.0000 2555488 1583558790.30 151.4623 59.9968 32.0000 1.9682 1.9693 416.7276 417.0270 0.0451 -1.0000 -1.0000 2555862 1583558790.40 151.4623 59.9968 32.0000 1.9685 1.9697 416.7408 417.0401 0.0451 -1.0000 -1.0000 2555941 1583558790.50 151.4623 59.9968 32.0000 1.9690 1.9702 416.6289 416.9282 0.0451 -1.0000 -1.0000 2556003 1583558790.60 151.4623 59.9968 32.0000 1.9692 1.9704 416.6255 416.9247 0.0450 -1.0000 -1.0000 2556065 1583558790.70 151.4663 59.9968 32.0000 1.9684 1.9695 416.5610 416.8600 0.0450 -1.0000 -1.0000 2556128 1583558790.80 151.5054 59.9968 32.0000 1.9689 1.9701 416.6355 416.9346 0.0450 -1.0000 -1.0000 2556206 1583558790.90 151.5054 59.9968 32.0000 1.9687 1.9698 416.6576 416.9570 0.0451 -1.0000 -1.0000 2556269 1583558791.00 151.5054 59.9968 32.0000 1.9691 1.9702 416.7635 417.0629 0.0450 -1.0000 -1.0000 2556331 1583558791.10 151.5054 59.9968 32.0000 1.9684 1.9695 416.7832 417.0824 0.0450 -1.0000 -1.0000 2556409 1583558791.20 151.5054 59.9968 32.0000 1.9686 1.9698 416.7061 417.0053 0.0451 -1.0000 -1.0000 2556488 1583558791.30 151.5054 59.9968 32.0000 1.9687 1.9699 416.6772 416.9766 0.0450 -1.0000 -1.0000 2556550 1583558791.40 151.5477 59.9968 32.0000 1.9694 1.9705 416.5209 416.8201 0.0451 -1.0000 -1.0000 2556612 1583558791.50 151.5477 59.9968 32.0000 1.9691 1.9703 416.5738 416.8729 0.0451 -1.0000 -1.0000 2556690 1583558791.60 151.5477 59.9968 32.0000 1.9688 1.9699 416.5475 416.8465 0.0450 -1.0000 -1.0000 2556753 1583558791.70 151.5477 59.9968 32.0000 1.9689 1.9701 416.6079 416.9062 0.0450 -1.0000 -1.0000 2556815 1583558791.80 151.5477 59.9968 32.0000 1.9690 1.9701 416.6284 416.9281 0.0451 -1.0000 -1.0000 2556878 1583558791.90 151.5800 59.9968 32.0000 1.9685 1.9697 416.7406 417.0403 0.0452 -1.0000 -1.0000 2556940 1583558792.00 151.6072 59.9968 32.0000 1.9686 1.9698 416.6932 416.9936 0.0452 -1.0000 -1.0000 2557003 1583558792.10 151.6072 59.9968 32.0000 1.9688 1.9699 416.5911 416.8901 0.0450 -1.0000 -1.0000 2557081 1583558792.20 151.6072 59.9968 32.0000 1.9697 1.9709 416.5205 416.8200 0.0452 -1.0000 -1.0000 2557144 1583558792.30 151.6072 59.9968 32.0000 1.9686 1.9698 416.5184 416.8175 0.0451 -1.0000 -1.0000 2557378 1583558792.40 151.6072 59.9968 32.0000 1.9687 1.9698 416.5196 416.8190 0.0451 -1.0000 -1.0000 2557441 1583558792.50 151.5794 59.9968 32.0000 1.9685 1.9696 416.4235 416.7211 0.0449 -1.0000 -1.0000 2557503 1583558792.60 151.5794 59.9968 32.0000 1.9686 1.9698 416.6145 416.9138 0.0451 -1.0000 -1.0000 2557565 1583558792.70 151.5794 59.9968 32.0000 1.9679 1.9691 416.7309 417.0300 0.0450 -1.0000 -1.0000 2557644 1583558792.80 151.5794 59.9968 32.0000 1.9685 1.9696 416.7551 417.0543 0.0451 -1.0000 -1.0000 2557878 1583558792.90 151.5794 59.9968 32.0000 1.9685 1.9697 416.6437 416.9433 0.0451 -1.0000 -1.0000 2557941 1583558793.00 151.5218 59.9968 32.0000 1.9689 1.9700 416.4964 416.7954 0.0450 -1.0000 -1.0000 2558018 1583558793.10 151.5218 59.9968 32.0000 1.9687 1.9699 416.5360 416.8354 0.0451 -1.0000 -1.0000 2558081 1583558793.20 151.5218 59.9968 32.0000 1.9695 1.9706 416.5111 416.8108 0.0451 -1.0000 -1.0000 2558159 1583558793.30 151.5218 59.9968 32.0000 1.9681 1.9693 416.5768 416.8761 0.0451 -1.0000 -1.0000 2558394 1583558793.40 151.5218 59.9968 32.0000 1.9680 1.9691 416.5413 416.8417 0.0452 -1.0000 -1.0000 2558456 1583558793.50 151.5218 59.9968 32.0000 1.9681 1.9692 416.6785 416.9776 0.0450 -1.0000 -1.0000 2558518 1583558793.60 151.4271 59.9968 32.0000 1.9687 1.9699 416.7038 417.0032 0.0451 -1.0000 -1.0000 2558581 1583558793.70 151.4271 59.9968 32.0000 1.9696 1.9707 416.5265 416.8258 0.0451 -1.0000 -1.0000 2558644 1583558793.80 151.4271 59.9968 32.0000 1.9688 1.9699 416.4823 416.7812 0.0450 -1.0000 -1.0000 2558722 1583558793.90 151.4271 59.9968 32.0000 1.9687 1.9699 416.4708 416.7689 0.0449 -1.0000 -1.0000 2558847 1583558794.00 151.4271 59.9968 32.0000 1.9688 1.9700 416.4941 416.7929 0.0450 -1.0000 -1.0000 2558909 1583558794.10 151.4271 59.9968 32.0000 1.9678 1.9689 416.6521 416.9511 0.0450 -1.0000 -1.0000 2558988 1583558794.20 151.4259 59.9968 32.0000 1.9689 1.9701 416.6696 416.9685 0.0450 -1.0000 -1.0000 2559050 1583558794.30 151.4177 59.9968 32.0000 1.9685 1.9697 416.6545 416.9538 0.0450 -1.0000 -1.0000 2559112 1583558794.40 151.4177 59.9968 32.0000 1.9692 1.9704 416.5498 416.8477 0.0449 -1.0000 -1.0000 2559456 1583558794.50 151.4177 59.9968 32.0000 1.9688 1.9700 416.4413 416.7398 0.0450 -1.0000 -1.0000 2559518 1583558794.60 151.4177 59.9968 32.0000 1.9690 1.9702 416.4716 416.7701 0.0450 -1.0000 -1.0000 2559581 1583558794.70 151.4177 59.9968 32.0000 1.9694 1.9705 416.4972 416.7961 0.0450 -1.0000 -1.0000 2559643 1583558794.80 151.4481 59.9967 32.0000 1.9684 1.9696 416.6244 416.9228 0.0449 -1.0000 -1.0000 2559706 1583558794.90 151.4481 59.9967 32.0000 1.9681 1.9693 416.7792 417.0780 0.0450 -1.0000 -1.0000 2600081 1583558795.00 151.4481 59.9967 32.0000 1.9682 1.9693 416.7251 417.0234 0.0449 -1.0000 -1.0000 2600159 1583558795.10 151.4481 59.9967 32.0000 1.9687 1.9698 416.5971 416.8951 0.0449 -1.0000 -1.0000 2600222 1583558795.20 151.4481 59.9967 32.0000 1.9691 1.9702 416.4228 416.7224 0.0451 -1.0000 -1.0000 2600300 1583558795.30 151.4481 59.9967 32.0000 1.9692 1.9703 416.5212 416.8200 0.0451 -1.0000 -1.0000 2600362 1583558795.40 151.4481 59.9967 32.0000 1.9688 1.9700 416.6093 416.9081 0.0449 -1.0000 -1.0000 2600597 1583558795.50 151.4481 59.9967 32.0000 1.9686 1.9697 416.7091 417.0080 0.0450 -1.0000 -1.0000 2600675 1583558795.60 151.4481 59.9967 32.0000 1.9689 1.9700 416.7784 417.0775 0.0450 -1.0000 -1.0000 2600738 1583558795.70 151.4481 59.9967 32.0000 1.9684 1.9695 416.7315 417.0302 0.0450 -1.0000 -1.0000 2600800 1583558795.80 151.4481 59.9967 32.0000 1.9689 1.9701 416.6412 416.9398 0.0450 -1.0000 -1.0000 2600862 1583558795.90 151.5192 59.9967 32.0000 1.9692 1.9704 416.5449 416.8438 0.0450 -1.0000 -1.0000 2601159 1583558796.00 151.5192 59.9967 32.0000 1.9690 1.9701 416.4404 416.7387 0.0450 -1.0000 -1.0000 2601222 1583558796.10 151.4463 59.9967 32.0000 1.9687 1.9698 416.5568 416.8556 0.0450 -1.0000 -1.0000 2601300 1583558796.20 151.4463 59.9967 32.0000 1.9677 1.9689 416.6406 416.9387 0.0449 -1.0000 -1.0000 2601362 1583558796.30 151.4463 59.9967 32.0000 1.9680 1.9692 416.6293 416.9281 0.0451 -1.0000 -1.0000 2601425 1583558796.40 151.5585 59.9967 32.0000 1.9691 1.9703 416.5851 416.8843 0.0451 -1.0000 -1.0000 2601503 1583558796.50 151.5809 59.9967 32.0000 1.9690 1.9702 416.4779 416.7766 0.0450 -1.0000 -1.0000 2601612 1583558796.60 151.5809 59.9967 32.0000 1.9688 1.9699 416.4766 416.7750 0.0450 -1.0000 -1.0000 2601675 1583558796.70 151.5809 59.9967 32.0000 1.9686 1.9698 416.6142 416.9127 0.0450 -1.0000 -1.0000 2601738 1583558796.80 151.5809 59.9967 32.0000 1.9686 1.9698 416.7306 417.0304 0.0451 -1.0000 -1.0000 2601800 1583558796.90 151.5809 59.9967 32.0000 1.9684 1.9696 416.7226 417.0220 0.0451 -1.0000 -1.0000 2601862 1583558797.00 151.5198 59.9967 32.0000 1.9678 1.9689 416.7125 417.0135 0.0452 -1.0000 -1.0000 2602112 1583558797.10 151.5198 59.9967 32.0000 1.9682 1.9694 416.6013 416.9000 0.0450 -1.0000 -1.0000 2602175 1583558797.20 151.5198 59.9967 32.0000 1.9684 1.9696 416.5519 416.8511 0.0451 -1.0000 -1.0000 2602253 1583558797.30 151.5198 59.9967 32.0000 1.9688 1.9699 416.5712 416.8703 0.0450 -1.0000 -1.0000 2602315 1583558797.40 151.5198 59.9967 32.0000 1.9692 1.9703 416.5184 416.8171 0.0450 -1.0000 -1.0000 2602378 1583558797.50 151.4574 59.9967 32.0000 1.9687 1.9699 416.6256 416.9250 0.0451 -1.0000 -1.0000 2602612 1583558797.60 151.4574 59.9967 32.0000 1.9684 1.9695 416.6520 416.9527 0.0452 -1.0000 -1.0000 2602675 1583558797.70 151.4574 59.9967 32.0000 1.9676 1.9687 416.7416 417.0401 0.0449 -1.0000 -1.0000 2602738 1583558797.80 151.4574 59.9967 32.0000 1.9679 1.9691 416.6466 416.9460 0.0452 -1.0000 -1.0000 2602815 1583558797.90 151.4574 59.9967 32.0000 1.9681 1.9692 416.5386 416.8383 0.0451 -1.0000 -1.0000 2602878 1583558798.00 151.4383 59.9967 32.0000 1.9690 1.9701 416.5698 416.8691 0.0451 -1.0000 -1.0000 2602941 1583558798.10 151.4072 59.9967 32.0000 1.9693 1.9705 416.5795 416.8797 0.0452 -1.0000 -1.0000 2603018 1583558798.20 151.4072 59.9967 32.0000 1.9692 1.9704 416.4944 416.7933 0.0450 -1.0000 -1.0000 2603081 1583558798.30 151.4072 59.9967 32.0000 1.9685 1.9696 416.5933 416.8928 0.0451 -1.0000 -1.0000 2603144 1583558798.40 151.4072 59.9967 32.0000 1.9682 1.9693 416.6687 416.9686 0.0452 -1.0000 -1.0000 2603206 1583558798.50 151.4072 59.9967 32.0000 1.9682 1.9693 416.5769 416.8764 0.0451 -1.0000 -1.0000 2603441 1583558798.60 151.4207 59.9967 32.0000 1.9688 1.9700 416.6690 416.9677 0.0449 -1.0000 -1.0000 2603503 1583558798.70 151.4207 59.9967 32.0000 1.9695 1.9706 416.6399 416.9394 0.0452 -1.0000 -1.0000 2603581 1583558798.80 151.4207 59.9967 32.0000 1.9699 1.9711 416.5820 416.8813 0.0451 -1.0000 -1.0000 2603644 1583558798.90 151.4207 59.9967 32.0000 1.9690 1.9701 416.5630 416.8625 0.0451 -1.0000 -1.0000 2603706 1583558799.00 151.4207 59.9967 32.0000 1.9687 1.9699 416.6199 416.9194 0.0451 -1.0000 -1.0000 2603909 1583558799.10 151.4207 59.9967 32.0000 1.9687 1.9699 416.7404 417.0390 0.0450 -1.0000 -1.0000 2603972 1583558799.20 151.4207 59.9967 32.0000 1.9686 1.9697 416.6607 416.9597 0.0450 -1.0000 -1.0000 2604050 1583558799.30 151.4207 59.9967 32.0000 1.9681 1.9692 416.8075 417.1075 0.0452 -1.0000 -1.0000 2604112 1583558799.40 151.4207 59.9967 32.0000 1.9684 1.9695 416.7583 417.0578 0.0451 -1.0000 -1.0000 2604175 1583558799.50 151.4207 59.9967 32.0000 1.9694 1.9706 416.6111 416.9102 0.0450 -1.0000 -1.0000 2604425 1583558799.60 151.4233 59.9967 32.0000 1.9692 1.9704 416.6057 416.9054 0.0452 -1.0000 -1.0000 2604488 1583558799.70 151.4670 59.9967 32.0000 1.9688 1.9699 416.5580 416.8578 0.0452 -1.0000 -1.0000 2604550 1583558799.80 151.4670 59.9967 32.0000 1.9691 1.9703 416.5991 416.8984 0.0450 -1.0000 -1.0000 2604612 1583558799.90 151.4670 59.9967 32.0000 1.9685 1.9697 416.7415 417.0423 0.0452 -1.0000 -1.0000 2604675 1583558800.00 151.5199 59.9968 32.0000 1.9684 1.9696 416.7438 417.0426 0.0451 -1.0000 -1.0000 2604925 1583558800.10 151.5199 59.9968 32.0000 1.9680 1.9692 416.7610 417.0600 0.0450 -1.0000 -1.0000 2605003 1583558800.20 151.5199 59.9968 32.0000 1.9680 1.9692 416.6932 416.9922 0.0450 -1.0000 -1.0000 2605065 1583558800.30 151.5588 59.9968 32.0000 1.9676 1.9687 416.6018 416.9008 0.0451 -1.0000 -1.0000 2605128 1583558800.40 151.5588 59.9968 32.0000 1.9686 1.9698 416.5285 416.8276 0.0450 -1.0000 -1.0000 2605191 1583558800.50 151.5588 59.9968 32.0000 1.9696 1.9708 416.5116 416.8104 0.0451 -1.0000 -1.0000 2605441 1583558800.60 151.5588 59.9968 32.0000 1.9686 1.9698 416.5240 416.8229 0.0449 -1.0000 -1.0000 2605503 1583558800.70 151.5588 59.9968 32.0000 1.9686 1.9698 416.6392 416.9375 0.0449 -1.0000 -1.0000 2605565 1583558800.80 151.5493 59.9968 32.0000 1.9673 1.9684 416.7421 417.0409 0.0451 -1.0000 -1.0000 2605628 1583558800.90 151.5493 59.9968 32.0000 1.9669 1.9680 416.6613 416.9611 0.0451 -1.0000 -1.0000 2605690 1583558801.00 151.5493 59.9968 32.0000 1.9688 1.9699 416.6097 416.9085 0.0450 -1.0000 -1.0000 2605768 1583558801.10 151.5493 59.9968 32.0000 1.9691 1.9703 416.4965 416.7953 0.0450 -1.0000 -1.0000 2606144 1583558801.20 151.5493 59.9968 32.0000 1.9693 1.9705 416.5135 416.8127 0.0451 -1.0000 -1.0000 2606222 1583558801.30 151.5493 59.9968 32.0000 1.9686 1.9697 416.5327 416.8314 0.0450 -1.0000 -1.0000 2606284 1583558801.40 151.5493 59.9968 32.0000 1.9680 1.9692 416.6275 416.9273 0.0452 -1.0000 -1.0000 2606347 1583558801.50 151.5493 59.9968 32.0000 1.9682 1.9694 416.6753 416.9754 0.0452 -1.0000 -1.0000 2606409 1583558801.60 151.5493 59.9968 32.0000 1.9686 1.9697 416.6679 416.9676 0.0451 -1.0000 -1.0000 2606847 1583558801.70 151.5493 59.9968 32.0000 1.9685 1.9697 416.5542 416.8541 0.0451 -1.0000 -1.0000 2606909 1583558801.80 151.5493 59.9968 32.0000 1.9689 1.9700 416.5450 416.8443 0.0451 -1.0000 -1.0000 2606988 1583558801.90 151.5324 59.9968 32.0000 1.9688 1.9699 416.5320 416.8314 0.0451 -1.0000 -1.0000 2607050 1583558802.00 151.5312 59.9968 32.0000 1.9686 1.9697 416.6603 416.9600 0.0452 -1.0000 -1.0000 2607112 1583558802.10 151.5312 59.9968 32.0000 1.9679 1.9690 416.7878 417.0874 0.0450 -1.0000 -1.0000 2607191 1583558802.20 151.5312 59.9968 32.0000 1.9682 1.9694 416.7338 417.0327 0.0450 -1.0000 -1.0000 2607253 1583558802.30 151.5332 59.9968 32.0000 1.9686 1.9698 416.6395 416.9390 0.0451 -1.0000 -1.0000 2607315 1583558802.40 151.5433 59.9968 32.0000 1.9687 1.9698 416.5481 416.8474 0.0451 -1.0000 -1.0000 2607394 1583558802.50 151.4429 59.9968 32.0000 1.9687 1.9699 416.4745 416.7733 0.0450 -1.0000 -1.0000 2607456 1583558802.60 151.4429 59.9968 32.0000 1.9698 1.9710 416.4949 416.7933 0.0449 -1.0000 -1.0000 2607675 1583558802.70 151.4429 59.9968 32.0000 1.9689 1.9701 416.5163 416.8159 0.0452 -1.0000 -1.0000 2607753 1583558802.80 151.4429 59.9968 32.0000 1.9682 1.9694 416.5511 416.8498 0.0450 -1.0000 -1.0000 2607815 1583558802.90 151.4429 59.9968 32.0000 1.9679 1.9691 416.6124 416.9120 0.0451 -1.0000 -1.0000 2607878 1583558803.00 151.4330 59.9968 32.0000 1.9682 1.9694 416.6603 416.9592 0.0449 -1.0000 -1.0000 2607940 1583558803.10 151.4330 59.9968 32.0000 1.9692 1.9704 416.6457 416.9450 0.0451 -1.0000 -1.0000 2608175 1583558803.20 151.4330 59.9968 32.0000 1.9687 1.9699 416.4582 416.7579 0.0452 -1.0000 -1.0000 2608253 1583558803.30 151.4330 59.9968 32.0000 1.9690 1.9702 416.4937 416.7930 0.0451 -1.0000 -1.0000 2608315 1583558803.40 151.4330 59.9968 32.0000 1.9687 1.9698 416.5301 416.8299 0.0451 -1.0000 -1.0000 2608378 1583558803.50 151.4168 59.9968 32.0000 1.9679 1.9690 416.6412 416.9396 0.0450 -1.0000 -1.0000 2608440 1583558803.60 151.4008 59.9968 32.0000 1.9675 1.9686 416.7042 417.0036 0.0451 -1.0000 -1.0000 2608690 1583558803.70 151.4008 59.9968 32.0000 1.9685 1.9696 416.6971 416.9971 0.0452 -1.0000 -1.0000 2608753 1583558803.80 151.4008 59.9968 32.0000 1.9692 1.9704 416.6231 416.9225 0.0450 -1.0000 -1.0000 2608831 1583558803.90 151.4008 59.9968 32.0000 1.9685 1.9696 416.5643 416.8636 0.0451 -1.0000 -1.0000 2608894 1583558804.00 151.4008 59.9968 32.0000 1.9691 1.9703 416.4818 416.7813 0.0451 -1.0000 -1.0000 2608941 1583558804.10 151.4061 59.9968 32.0000 1.9692 1.9704 416.5636 416.8627 0.0451 -1.0000 -1.0000 2609144 1583558804.20 151.4061 59.9968 32.0000 1.9677 1.9689 416.6919 416.9906 0.0450 -1.0000 -1.0000 2609206 1583558804.30 151.4061 59.9968 32.0000 1.9678 1.9690 416.7582 417.0569 0.0450 -1.0000 -1.0000 2609268 1583558804.40 151.4061 59.9968 32.0000 1.9686 1.9697 416.6832 416.9824 0.0451 -1.0000 -1.0000 2609347 1583558804.50 151.4061 59.9968 32.0000 1.9689 1.9701 416.5348 416.8339 0.0450 -1.0000 -1.0000 2609409 1583558804.60 151.4550 59.9973 32.0000 1.9695 1.9707 416.5111 416.8102 0.0450 -1.0000 -1.0000 2609675 1583558804.70 151.4550 59.9973 32.0000 1.9691 1.9703 416.4975 416.7968 0.0452 -1.0000 -1.0000 2609753 1583558804.80 151.4550 59.9973 32.0000 1.9689 1.9701 416.4616 416.7614 0.0452 -1.0000 -1.0000 2609816 1583558804.90 151.4550 59.9973 32.0000 1.9686 1.9697 416.6320 416.9317 0.0451 -1.0000 -1.0000 2609879 1583558805.00 151.4550 59.9973 32.0000 1.9683 1.9695 416.6698 416.9696 0.0452 -1.0000 -1.0000 2609956 1583558805.10 151.4550 59.9973 32.0000 1.9682 1.9694 416.6894 416.9896 0.0451 -1.0000 -1.0000 2610472 1583558805.20 151.4119 59.9973 32.0000 1.9687 1.9698 416.7146 417.0136 0.0451 -1.0000 -1.0000 2610550 1583558805.30 151.4119 59.9973 32.0000 1.9685 1.9696 416.4813 416.7809 0.0451 -1.0000 -1.0000 2610613 1583558805.40 151.4119 59.9973 32.0000 1.9692 1.9703 416.5828 416.8809 0.0449 -1.0000 -1.0000 2610675 1583558805.50 151.4119 59.9973 32.0000 1.9689 1.9700 416.5177 416.8173 0.0452 -1.0000 -1.0000 2610753 1583558805.60 151.4119 59.9973 32.0000 1.9676 1.9688 416.6218 416.9218 0.0452 -1.0000 -1.0000 2610816 1583558805.70 151.4216 59.9973 32.0000 1.9679 1.9691 416.7107 417.0099 0.0451 -1.0000 -1.0000 2610879 1583558805.80 151.4216 59.9973 32.0000 1.9679 1.9691 416.6989 416.9983 0.0451 -1.0000 -1.0000 2610956 1583558805.90 151.4216 59.9973 32.0000 1.9683 1.9695 416.6923 416.9919 0.0451 -1.0000 -1.0000 2611019 1583558806.00 151.4216 59.9973 32.0000 1.9687 1.9699 416.5320 416.8307 0.0451 -1.0000 -1.0000 2611082 1583558806.10 151.4216 59.9973 32.0000 1.9698 1.9710 416.5237 416.8235 0.0451 -1.0000 -1.0000 2611206 1583558806.20 151.4216 59.9973 32.0000 1.9690 1.9702 416.4737 416.7719 0.0449 -1.0000 -1.0000 2611269 1583558806.30 151.4216 59.9973 32.0000 1.9687 1.9699 416.5518 416.8520 0.0452 -1.0000 -1.0000 2611332 1583558806.40 151.4590 59.9973 32.0000 1.9678 1.9689 416.7530 417.0534 0.0452 -1.0000 -1.0000 2611394 1583558806.50 151.4590 59.9973 32.0000 1.9681 1.9693 416.6844 416.9835 0.0450 -1.0000 -1.0000 2611456 1583558806.60 151.4590 59.9973 32.0000 1.9692 1.9703 416.6566 416.9564 0.0452 -1.0000 -1.0000 2611519 1583558806.70 151.4590 59.9973 32.0000 1.9696 1.9707 416.5290 416.8287 0.0452 -1.0000 -1.0000 2611659 1583558806.80 151.5060 59.9973 32.0000 1.9693 1.9704 416.4054 416.7043 0.0450 -1.0000 -1.0000 2611722 1583558806.90 151.5060 59.9973 32.0000 1.9691 1.9703 416.4750 416.7748 0.0452 -1.0000 -1.0000 2611785 1583558807.00 151.5060 59.9973 32.0000 1.9683 1.9695 416.5172 416.8169 0.0451 -1.0000 -1.0000 2611863 1583558807.10 151.5060 59.9973 32.0000 1.9682 1.9694 416.7339 417.0332 0.0451 -1.0000 -1.0000 2611925 1583558807.20 151.5060 59.9973 32.0000 1.9681 1.9693 416.7347 417.0347 0.0451 -1.0000 -1.0000 2612159 1583558807.30 151.5060 59.9973 32.0000 1.9688 1.9700 416.6173 416.9165 0.0450 -1.0000 -1.0000 2612222 1583558807.40 151.5005 59.9973 32.0000 1.9693 1.9704 416.5248 416.8246 0.0452 -1.0000 -1.0000 2612285 1583558807.50 151.5005 59.9973 32.0000 1.9683 1.9695 416.6235 416.9240 0.0452 -1.0000 -1.0000 2612363 1583558807.60 151.5005 59.9973 32.0000 1.9679 1.9690 416.6673 416.9667 0.0451 -1.0000 -1.0000 2612425 1583558807.70 151.5005 59.9973 32.0000 1.9676 1.9688 416.6187 416.9190 0.0452 -1.0000 -1.0000 2612909 1583558807.80 151.5005 59.9973 32.0000 1.9683 1.9695 416.6049 416.9038 0.0451 -1.0000 -1.0000 2612988 1583558807.90 151.5005 59.9973 32.0000 1.9680 1.9691 416.5493 416.8489 0.0451 -1.0000 -1.0000 2613050 1583558808.00 151.5005 59.9973 32.0000 1.9687 1.9699 416.4466 416.7455 0.0450 -1.0000 -1.0000 2613113 1583558808.10 151.5005 59.9973 32.0000 1.9683 1.9694 416.4602 416.7587 0.0450 -1.0000 -1.0000 2613191 1583558808.20 151.5005 59.9973 32.0000 1.9695 1.9707 416.4815 416.7805 0.0450 -1.0000 -1.0000 2613503 1583558808.30 151.5042 59.9973 32.0000 1.9687 1.9698 416.6252 416.9246 0.0451 -1.0000 -1.0000 2613566 1583558808.40 151.5229 59.9973 32.0000 1.9680 1.9692 416.7056 417.0054 0.0452 -1.0000 -1.0000 2613629 1583558808.50 151.5582 59.9973 32.0000 1.9681 1.9692 416.7091 417.0088 0.0451 -1.0000 -1.0000 2613706 1583558808.60 151.5582 59.9973 32.0000 1.9689 1.9701 416.5429 416.8432 0.0452 -1.0000 -1.0000 2613769 1583558808.70 151.5582 59.9973 32.0000 1.9689 1.9700 416.4587 416.7582 0.0451 -1.0000 -1.0000 2613956 1583558808.80 151.5582 59.9973 32.0000 1.9694 1.9705 416.4579 416.7567 0.0450 -1.0000 -1.0000 2614019 1583558808.90 151.5582 59.9973 32.0000 1.9688 1.9700 416.4899 416.7898 0.0451 -1.0000 -1.0000 2614081 1583558809.00 151.5582 59.9973 32.0000 1.9683 1.9694 416.5779 416.8770 0.0451 -1.0000 -1.0000 2614144 1583558809.10 151.5627 59.9973 32.0000 1.9680 1.9691 416.5704 416.8699 0.0451 -1.0000 -1.0000 2614206 1583558809.20 151.5681 59.9973 32.0000 1.9675 1.9687 416.6454 416.9446 0.0451 -1.0000 -1.0000 2614285 1583558809.30 151.5681 59.9973 32.0000 1.9695 1.9707 416.6186 416.9183 0.0452 -1.0000 -1.0000 2614409 1583558809.40 151.5681 59.9973 32.0000 1.9692 1.9703 416.4571 416.7568 0.0451 -1.0000 -1.0000 2614472 1583558809.50 151.5516 59.9973 32.0000 1.9695 1.9706 416.4370 416.7349 0.0450 -1.0000 -1.0000 2614550 1583558809.60 151.5132 59.9973 32.0000 1.9679 1.9690 416.6173 416.9170 0.0451 -1.0000 -1.0000 2614613 1583558809.70 151.5132 59.9973 32.0000 1.9685 1.9696 416.6572 416.9558 0.0449 -1.0000 -1.0000 2614675 1583558809.80 151.5132 59.9973 32.0000 1.9686 1.9698 416.4711 416.7707 0.0453 -1.0000 -1.0000 2614909 1583558809.90 151.5132 59.9973 32.0000 1.9695 1.9707 416.5168 416.8161 0.0451 -1.0000 -1.0000 2614972 1583558810.00 151.5132 59.9973 32.0000 1.9687 1.9698 416.4458 416.7444 0.0450 -1.0000 -1.0000 2615035 1583558810.10 151.5482 59.9971 32.0000 1.9681 1.9692 416.5115 416.8110 0.0452 -1.0000 -1.0000 2615097 1583558810.20 151.5482 59.9971 32.0000 1.9682 1.9693 416.6973 416.9969 0.0451 -1.0000 -1.0000 2615159 1583558810.30 151.5482 59.9971 32.0000 1.9675 1.9687 416.7150 417.0148 0.0451 -1.0000 -1.0000 2615441 1583558810.40 151.5482 59.9971 32.0000 1.9680 1.9691 416.7171 417.0160 0.0451 -1.0000 -1.0000 2615519 1583558810.50 151.5482 59.9971 32.0000 1.9685 1.9697 416.6350 416.9359 0.0452 -1.0000 -1.0000 2615582 1583558810.60 151.5482 59.9971 32.0000 1.9684 1.9696 416.5457 416.8453 0.0451 -1.0000 -1.0000 2615644 1583558810.70 151.4925 59.9971 32.0000 1.9694 1.9706 416.5370 416.8363 0.0451 -1.0000 -1.0000 2615706 1583558810.80 151.4925 59.9971 32.0000 1.9694 1.9705 416.5227 416.8221 0.0451 -1.0000 -1.0000 2616144 1583558810.90 151.4925 59.9971 32.0000 1.9691 1.9702 416.5683 416.8672 0.0450 -1.0000 -1.0000 2616206 1583558811.00 151.4925 59.9971 32.0000 1.9686 1.9698 416.6815 416.9805 0.0451 -1.0000 -1.0000 2616285 1583558811.10 151.4925 59.9971 32.0000 1.9682 1.9694 416.6818 416.9815 0.0451 -1.0000 -1.0000 2616347 1583558811.20 151.4660 59.9971 32.0000 1.9689 1.9700 416.6483 416.9478 0.0451 -1.0000 -1.0000 2616409 1583558811.30 151.4488 59.9971 32.0000 1.9694 1.9706 416.5703 416.8697 0.0451 -1.0000 -1.0000 2616691 1583558811.40 151.4488 59.9971 32.0000 1.9697 1.9708 416.6233 416.9220 0.0450 -1.0000 -1.0000 2616753 1583558811.50 151.4488 59.9971 32.0000 1.9695 1.9706 416.5673 416.8665 0.0451 -1.0000 -1.0000 2616832 1583558811.60 151.4488 59.9971 32.0000 1.9694 1.9706 416.4456 416.7448 0.0450 -1.0000 -1.0000 2616894 1583558811.70 151.4488 59.9971 32.0000 1.9689 1.9700 416.5268 416.8257 0.0451 -1.0000 -1.0000 2616956 1583558811.80 151.4743 59.9971 32.0000 1.9691 1.9703 416.7049 417.0052 0.0452 -1.0000 -1.0000 2617144 1583558811.90 151.4743 59.9971 32.0000 1.9680 1.9692 416.7576 417.0578 0.0451 -1.0000 -1.0000 2617206 1583558812.00 151.4743 59.9971 32.0000 1.9688 1.9700 416.6206 416.9197 0.0451 -1.0000 -1.0000 2617269 1583558812.10 151.4743 59.9971 32.0000 1.9694 1.9705 416.5676 416.8669 0.0451 -1.0000 -1.0000 2617347 1583558812.20 151.4743 59.9971 32.0000 1.9696 1.9708 416.5583 416.8585 0.0453 -1.0000 -1.0000 2617394 1583558812.30 151.4859 59.9971 32.0000 1.9694 1.9706 416.5375 416.8375 0.0451 -1.0000 -1.0000 2617472 1583558812.40 151.4868 59.9971 32.0000 1.9691 1.9702 416.5446 416.8446 0.0452 -1.0000 -1.0000 2617535 1583558812.50 151.4868 59.9971 32.0000 1.9699 1.9711 416.5789 416.8787 0.0452 -1.0000 -1.0000 2617597 1583558812.60 151.4868 59.9971 32.0000 1.9689 1.9701 416.6201 416.9205 0.0452 -1.0000 -1.0000 2617659 1583558812.70 151.4868 59.9971 32.0000 1.9689 1.9701 416.7257 417.0263 0.0453 -1.0000 -1.0000 2617738 1583558812.80 151.4868 59.9971 32.0000 1.9682 1.9694 416.7272 417.0271 0.0451 -1.0000 -1.0000 2617800 1583558812.90 151.5033 59.9971 32.0000 1.9687 1.9699 416.7200 417.0193 0.0450 -1.0000 -1.0000 2617863 1583558813.00 151.5033 59.9971 32.0000 1.9694 1.9706 416.6826 416.9819 0.0451 -1.0000 -1.0000 2617941 1583558813.10 151.5033 59.9971 32.0000 1.9697 1.9709 416.5411 416.8408 0.0451 -1.0000 -1.0000 2618003 1583558813.20 151.5033 59.9971 32.0000 1.9694 1.9706 416.5152 416.8146 0.0451 -1.0000 -1.0000 2618066 1583558813.30 151.5033 59.9971 32.0000 1.9691 1.9703 416.4959 416.7957 0.0451 -1.0000 -1.0000 2618128 1583558813.40 151.5033 59.9971 32.0000 1.9689 1.9701 416.6429 416.9422 0.0451 -1.0000 -1.0000 2618456 1583558813.50 151.5053 59.9971 32.0000 1.9684 1.9696 416.7431 417.0416 0.0450 -1.0000 -1.0000 2618535 1583558813.60 151.5053 59.9971 32.0000 1.9680 1.9692 416.7083 417.0079 0.0451 -1.0000 -1.0000 2618597 1583558813.70 151.5053 59.9971 32.0000 1.9684 1.9695 416.6388 416.9382 0.0451 -1.0000 -1.0000 2618659 1583558813.80 151.5053 59.9971 32.0000 1.9689 1.9701 416.5491 416.8478 0.0450 -1.0000 -1.0000 2618738 1583558813.90 151.5053 59.9971 32.0000 1.9684 1.9696 416.4552 416.7543 0.0450 -1.0000 -1.0000 2618909 1583558814.00 151.5489 59.9971 32.0000 1.9691 1.9703 416.5818 416.8804 0.0450 -1.0000 -1.0000 2618972 1583558814.10 151.5925 59.9971 32.0000 1.9688 1.9700 416.6026 416.9016 0.0450 -1.0000 -1.0000 2619050 1583558814.20 151.5925 59.9971 32.0000 1.9691 1.9702 416.6809 416.9799 0.0450 -1.0000 -1.0000 2619113 1583558814.30 151.5925 59.9971 32.0000 1.9686 1.9698 416.6724 416.9713 0.0450 -1.0000 -1.0000 2619175 1583558814.40 151.5925 59.9971 32.0000 1.9682 1.9694 416.7486 417.0487 0.0452 -1.0000 -1.0000 2619425 1583558814.50 151.5925 59.9971 32.0000 1.9694 1.9706 416.5424 416.8426 0.0452 -1.0000 -1.0000 2619488 1583558814.60 151.6027 59.9970 32.0000 1.9693 1.9704 416.5000 416.7989 0.0450 -1.0000 -1.0000 2619550 1583558814.70 151.6027 59.9970 32.0000 1.9687 1.9698 416.4197 416.7204 0.0452 -1.0000 -1.0000 2619629 1583558814.80 151.6027 59.9970 32.0000 1.9686 1.9698 416.4543 416.7533 0.0451 -1.0000 -1.0000 2619691 1583558814.90 151.6027 59.9970 32.0000 1.9688 1.9700 416.5893 416.8896 0.0452 -1.0000 -1.0000 2620144 1583558815.00 151.6027 59.9970 32.0000 1.9681 1.9692 416.7093 417.0086 0.0451 -1.0000 -1.0000 2620222 1583558815.10 151.5646 59.9970 32.0000 1.9680 1.9692 416.6838 416.9830 0.0451 -1.0000 -1.0000 2620285 1583558815.20 151.5480 59.9970 32.0000 1.9686 1.9698 416.7051 417.0032 0.0449 -1.0000 -1.0000 2620363 1583558815.30 151.5480 59.9970 32.0000 1.9686 1.9698 416.4342 416.7338 0.0451 -1.0000 -1.0000 2620425 1583558815.40 151.5480 59.9970 32.0000 1.9684 1.9696 416.4693 416.7690 0.0452 -1.0000 -1.0000 2620488 1583558815.50 151.5480 59.9970 32.0000 1.9690 1.9702 416.4904 416.7896 0.0451 -1.0000 -1.0000 2620566 1583558815.60 151.5480 59.9970 32.0000 1.9690 1.9702 416.7152 417.0144 0.0450 -1.0000 -1.0000 2620629 1583558815.70 151.5439 59.9970 32.0000 1.9682 1.9694 416.7133 417.0119 0.0450 -1.0000 -1.0000 2620691 1583558815.80 151.5437 59.9970 32.0000 1.9688 1.9700 416.6345 416.9331 0.0450 -1.0000 -1.0000 2620753 1583558815.90 151.5437 59.9970 32.0000 1.9698 1.9709 416.6511 416.9502 0.0450 -1.0000 -1.0000 2620816 1583558816.00 151.5437 59.9970 32.0000 1.9693 1.9704 416.5482 416.8469 0.0450 -1.0000 -1.0000 2621206 1583558816.10 151.5437 59.9970 32.0000 1.9695 1.9706 416.4826 416.7810 0.0449 -1.0000 -1.0000 2621285 1583558816.20 151.5359 59.9970 32.0000 1.9693 1.9705 416.5321 416.8312 0.0450 -1.0000 -1.0000 2621347 1583558816.30 151.4917 59.9970 32.0000 1.9693 1.9705 416.5020 416.8011 0.0451 -1.0000 -1.0000 2621409 1583558816.40 151.4917 59.9970 32.0000 1.9689 1.9700 416.6479 416.9480 0.0452 -1.0000 -1.0000 2621488 1583558816.50 151.4917 59.9970 32.0000 1.9679 1.9691 416.7109 417.0100 0.0450 -1.0000 -1.0000 2621738 1583558816.60 151.4917 59.9970 32.0000 1.9688 1.9700 416.7780 417.0775 0.0451 -1.0000 -1.0000 2621800 1583558816.70 151.4917 59.9970 32.0000 1.9689 1.9701 416.6139 416.9136 0.0452 -1.0000 -1.0000 2621878 1583558816.80 151.4820 59.9970 32.0000 1.9699 1.9711 416.4363 416.7365 0.0452 -1.0000 -1.0000 2621941 1583558816.90 151.4820 59.9970 32.0000 1.9700 1.9712 416.5035 416.8026 0.0451 -1.0000 -1.0000 2622003 1583558817.00 151.4820 59.9970 32.0000 1.9697 1.9708 416.5246 416.8237 0.0450 -1.0000 -1.0000 2622206 1583558817.10 151.4820 59.9970 32.0000 1.9693 1.9705 416.6702 416.9696 0.0451 -1.0000 -1.0000 2622269 1583558817.20 151.4820 59.9970 32.0000 1.9681 1.9693 416.7322 417.0320 0.0451 -1.0000 -1.0000 2622332 1583558817.30 151.4949 59.9970 32.0000 1.9686 1.9698 416.7538 417.0527 0.0450 -1.0000 -1.0000 2622394 1583558817.40 151.4999 59.9970 32.0000 1.9686 1.9698 416.7471 417.0461 0.0451 -1.0000 -1.0000 2622456 1583558817.50 151.4999 59.9970 32.0000 1.9691 1.9703 416.5567 416.8556 0.0450 -1.0000 -1.0000 2622706 1583558817.60 151.4999 59.9970 32.0000 1.9696 1.9708 416.3887 416.6880 0.0451 -1.0000 -1.0000 2622769 1583558817.70 151.4999 59.9970 32.0000 1.9693 1.9705 416.4453 416.7447 0.0451 -1.0000 -1.0000 2622832 1583558817.80 151.4997 59.9970 32.0000 1.9690 1.9702 416.5479 416.8468 0.0450 -1.0000 -1.0000 2622894 1583558817.90 151.4938 59.9970 32.0000 1.9686 1.9698 416.6853 416.9842 0.0450 -1.0000 -1.0000 2622956 1583558818.00 151.4938 59.9970 32.0000 1.9679 1.9691 416.7176 417.0164 0.0450 -1.0000 -1.0000 2623191 1583558818.10 151.4938 59.9970 32.0000 1.9679 1.9690 416.6863 416.9855 0.0451 -1.0000 -1.0000 2623269 1583558818.20 151.4938 59.9970 32.0000 1.9677 1.9688 416.6606 416.9598 0.0450 -1.0000 -1.0000 2623347 1583558818.30 151.4938 59.9970 32.0000 1.9681 1.9693 416.6142 416.9133 0.0451 -1.0000 -1.0000 2623409 1583558818.40 151.5345 59.9970 32.0000 1.9688 1.9700 416.6124 416.9125 0.0452 -1.0000 -1.0000 2623488 1583558818.50 151.5345 59.9970 32.0000 1.9693 1.9704 416.4948 416.7937 0.0450 -1.0000 -1.0000 2624175 1583558818.60 151.5345 59.9970 32.0000 1.9683 1.9695 416.5602 416.8589 0.0450 -1.0000 -1.0000 2624238 1583558818.70 151.5345 59.9970 32.0000 1.9685 1.9696 416.6474 416.9473 0.0452 -1.0000 -1.0000 2624300 1583558818.80 151.5345 59.9970 32.0000 1.9684 1.9696 416.6029 416.9028 0.0452 -1.0000 -1.0000 2624363 1583558818.90 151.5347 59.9970 32.0000 1.9672 1.9684 416.6250 416.9249 0.0452 -1.0000 -1.0000 2624425 1583558819.00 151.5361 59.9970 32.0000 1.9681 1.9693 416.6814 416.9805 0.0451 -1.0000 -1.0000 2624503 1583558819.10 151.5361 59.9970 32.0000 1.9686 1.9698 416.6321 416.9314 0.0450 -1.0000 -1.0000 2624629 1583558819.20 151.5361 59.9970 32.0000 1.9686 1.9697 416.6381 416.9363 0.0449 -1.0000 -1.0000 2624706 1583558819.30 151.5361 59.9970 32.0000 1.9687 1.9699 416.5513 416.8498 0.0450 -1.0000 -1.0000 2624769 1583558819.40 151.5361 59.9970 32.0000 1.9686 1.9697 416.5220 416.8213 0.0452 -1.0000 -1.0000 2624832 1583558819.50 151.5361 59.9970 32.0000 1.9688 1.9700 416.5899 416.8893 0.0451 -1.0000 -1.0000 2624894 1583558819.60 151.5550 59.9970 32.0000 1.9681 1.9693 416.7754 417.0750 0.0451 -1.0000 -1.0000 2624988 1583558819.70 151.5550 59.9970 32.0000 1.9685 1.9697 416.6542 416.9533 0.0450 -1.0000 -1.0000 2625050 1583558819.80 151.5550 59.9970 32.0000 1.9684 1.9696 416.5617 416.8602 0.0449 -1.0000 -1.0000 2625113 1583558819.90 151.5550 59.9970 32.0000 1.9687 1.9699 416.4801 416.7794 0.0451 -1.0000 -1.0000 2625175 1583558820.00 151.5550 59.9970 32.0000 1.9690 1.9702 416.4640 416.7639 0.0453 -1.0000 -1.0000 2625238 1583558820.10 151.4859 59.9977 32.0000 1.9684 1.9696 416.5191 416.8190 0.0451 -1.0000 -1.0000 2625316 1583558820.20 151.4786 59.9978 32.0000 1.9682 1.9694 416.6038 416.9034 0.0452 -1.0000 -1.0000 2625379 1583558820.30 151.4786 59.9978 32.0000 1.9680 1.9692 416.7295 417.0297 0.0452 -1.0000 -1.0000 2625535 1583558820.40 151.4786 59.9978 32.0000 1.9683 1.9694 416.6655 416.9648 0.0451 -1.0000 -1.0000 2625597 1583558820.50 151.4786 59.9978 32.0000 1.9685 1.9697 416.6125 416.9129 0.0451 -1.0000 -1.0000 2625659 1583558820.60 151.4786 59.9978 32.0000 1.9690 1.9702 416.5690 416.8686 0.0452 -1.0000 -1.0000 2625722 1583558820.70 151.5113 59.9978 32.0000 1.9693 1.9705 416.5128 416.8131 0.0452 -1.0000 -1.0000 2625800 1583558820.80 151.5113 59.9978 32.0000 1.9684 1.9696 416.5009 416.7997 0.0450 -1.0000 -1.0000 2625863 1583558820.90 151.5113 59.9978 32.0000 1.9678 1.9690 416.6283 416.9273 0.0451 -1.0000 -1.0000 2625925 1583558821.00 151.5113 59.9978 32.0000 1.9682 1.9694 416.5963 416.8945 0.0449 -1.0000 -1.0000 2626003 1583558821.10 151.5113 59.9978 32.0000 1.9683 1.9695 416.7432 417.0424 0.0450 -1.0000 -1.0000 2626175 1583558821.20 151.4833 59.9978 32.0000 1.9687 1.9699 416.6862 416.9849 0.0450 -1.0000 -1.0000 2626253 1583558821.30 151.4833 59.9978 32.0000 1.9690 1.9702 416.5823 416.8814 0.0450 -1.0000 -1.0000 2626300 1583558821.40 151.4833 59.9978 32.0000 1.9701 1.9713 416.5894 416.8881 0.0450 -1.0000 -1.0000 2626363 1583558821.50 151.4833 59.9978 32.0000 1.9700 1.9712 416.5813 416.8807 0.0451 -1.0000 -1.0000 2626441 1583558821.60 151.4833 59.9978 32.0000 1.9693 1.9705 416.5486 416.8484 0.0451 -1.0000 -1.0000 2626675 1583558821.70 151.4774 59.9978 32.0000 1.9696 1.9708 416.5445 416.8436 0.0450 -1.0000 -1.0000 2626738 1583558821.80 151.4665 59.9978 32.0000 1.9695 1.9707 416.5903 416.8894 0.0451 -1.0000 -1.0000 2626816 1583558821.90 151.4665 59.9978 32.0000 1.9694 1.9706 416.6928 416.9929 0.0451 -1.0000 -1.0000 2626879 1583558822.00 151.4665 59.9978 32.0000 1.9686 1.9698 416.6887 416.9878 0.0450 -1.0000 -1.0000 2626941 1583558822.10 151.4665 59.9978 32.0000 1.9686 1.9697 416.6119 416.9107 0.0450 -1.0000 -1.0000 2627175 1583558822.20 151.4665 59.9978 32.0000 1.9687 1.9699 416.5668 416.8656 0.0450 -1.0000 -1.0000 2627238 1583558822.30 151.5111 59.9978 32.0000 1.9690 1.9702 416.5806 416.8799 0.0451 -1.0000 -1.0000 2627300 1583558822.40 151.5111 59.9978 32.0000 1.9695 1.9707 416.4401 416.7388 0.0450 -1.0000 -1.0000 2627379 1583558822.50 151.5111 59.9978 32.0000 1.9697 1.9709 416.5243 416.8235 0.0451 -1.0000 -1.0000 2627441 1583558822.60 151.5111 59.9978 32.0000 1.9685 1.9696 416.6524 416.9519 0.0451 -1.0000 -1.0000 2627659 1583558822.70 151.5111 59.9978 32.0000 1.9684 1.9696 416.7298 417.0294 0.0451 -1.0000 -1.0000 2627738 1583558822.80 151.5111 59.9978 32.0000 1.9686 1.9698 416.6835 416.9825 0.0451 -1.0000 -1.0000 2627800 1583558822.90 151.5506 59.9978 32.0000 1.9685 1.9696 416.7315 417.0315 0.0452 -1.0000 -1.0000 2627863 1583558823.00 151.5506 59.9978 32.0000 1.9683 1.9694 416.5986 416.8980 0.0451 -1.0000 -1.0000 2627941 1583558823.10 151.5506 59.9978 32.0000 1.9699 1.9711 416.4614 416.7606 0.0451 -1.0000 -1.0000 2628159 1583558823.20 151.5506 59.9978 32.0000 1.9693 1.9705 416.4366 416.7362 0.0451 -1.0000 -1.0000 2628238 1583558823.30 151.5506 59.9978 32.0000 1.9690 1.9701 416.5482 416.8469 0.0450 -1.0000 -1.0000 2628300 1583558823.40 151.5506 59.9978 32.0000 1.9686 1.9697 416.6815 416.9802 0.0449 -1.0000 -1.0000 2628363 1583558823.50 151.5323 59.9978 32.0000 1.9677 1.9689 416.6949 416.9942 0.0451 -1.0000 -1.0000 2628441 1583558823.60 151.5323 59.9978 32.0000 1.9680 1.9692 416.7211 417.0206 0.0451 -1.0000 -1.0000 2628503 1583558823.70 151.5323 59.9978 32.0000 1.9685 1.9697 416.7067 417.0061 0.0451 -1.0000 -1.0000 2629129 1583558823.80 151.5323 59.9978 32.0000 1.9688 1.9699 416.6655 416.9643 0.0449 -1.0000 -1.0000 2629222 1583558823.90 151.5323 59.9978 32.0000 1.9691 1.9702 416.5898 416.8879 0.0450 -1.0000 -1.0000 2629285 1583558824.00 151.5643 59.9978 32.0000 1.9688 1.9700 416.6336 416.9325 0.0450 -1.0000 -1.0000 2629347 1583558824.10 151.5643 59.9978 32.0000 1.9682 1.9693 416.6371 416.9357 0.0450 -1.0000 -1.0000 2629409 1583558824.20 151.5643 59.9978 32.0000 1.9689 1.9700 416.5453 416.8441 0.0449 -1.0000 -1.0000 2629472 1583558824.30 151.5643 59.9978 32.0000 1.9686 1.9697 416.4594 416.7591 0.0451 -1.0000 -1.0000 2629535 1583558824.40 151.5643 59.9978 32.0000 1.9686 1.9698 416.5883 416.8866 0.0449 -1.0000 -1.0000 2629613 1583558824.50 151.5643 59.9978 32.0000 1.9685 1.9697 416.7686 417.0673 0.0450 -1.0000 -1.0000 2629675 1583558824.60 151.5643 59.9978 32.0000 1.9680 1.9691 416.7800 417.0789 0.0450 -1.0000 -1.0000 2629738 1583558824.70 151.5643 59.9978 32.0000 1.9682 1.9693 416.7835 417.0831 0.0451 -1.0000 -1.0000 2629879 1583558824.80 151.5643 59.9978 32.0000 1.9687 1.9699 416.7577 417.0574 0.0451 -1.0000 -1.0000 2629941 1583558824.90 151.5639 59.9978 32.0000 1.9693 1.9704 416.5673 416.8656 0.0450 -1.0000 -1.0000 2630003 1583558825.00 151.5381 59.9978 32.0000 1.9696 1.9708 416.5759 416.8754 0.0451 -1.0000 -1.0000 2630082 1583558825.10 151.4516 59.9973 32.0000 1.9692 1.9704 416.5185 416.8166 0.0449 -1.0000 -1.0000 2630144 1583558825.20 151.4985 59.9973 32.0000 1.9692 1.9704 416.5508 416.8494 0.0450 -1.0000 -1.0000 2630394 1583558825.30 151.4985 59.9973 32.0000 1.9681 1.9693 416.7331 417.0322 0.0451 -1.0000 -1.0000 2630456 1583558825.40 151.4985 59.9973 32.0000 1.9682 1.9693 416.6448 416.9425 0.0447 -1.0000 -1.0000 2630519 1583558825.50 151.4985 59.9973 32.0000 1.9687 1.9698 416.6116 416.9090 0.0449 -1.0000 -1.0000 2630582 1583558825.60 151.4985 59.9973 32.0000 1.9684 1.9696 416.4951 416.7941 0.0450 -1.0000 -1.0000 2630644 1583558825.70 151.4985 59.9973 32.0000 1.9691 1.9703 416.4550 416.7532 0.0450 -1.0000 -1.0000 2630894 1583558825.80 151.4985 59.9973 32.0000 1.9691 1.9703 416.5756 416.8735 0.0448 -1.0000 -1.0000 2630956 1583558825.90 151.4985 59.9973 32.0000 1.9691 1.9703 416.5451 416.8426 0.0448 -1.0000 -1.0000 2631019 1583558826.00 151.4985 59.9973 32.0000 1.9681 1.9693 416.6890 416.9875 0.0450 -1.0000 -1.0000 2631082 1583558826.10 151.4985 59.9973 32.0000 1.9681 1.9693 416.7504 417.0492 0.0450 -1.0000 -1.0000 2631159 1583558826.20 151.4985 59.9973 32.0000 1.9678 1.9689 416.7033 417.0028 0.0451 -1.0000 -1.0000 2631379 1583558826.30 151.4433 59.9973 32.0000 1.9687 1.9699 416.7759 417.0747 0.0449 -1.0000 -1.0000 2631441 1583558826.40 151.4433 59.9973 32.0000 1.9691 1.9703 416.5487 416.8464 0.0449 -1.0000 -1.0000 2631519 1583558826.50 151.4433 59.9973 32.0000 1.9692 1.9704 416.4863 416.7846 0.0449 -1.0000 -1.0000 2631582 1583558826.60 151.4433 59.9973 32.0000 1.9693 1.9705 416.4923 416.7916 0.0451 -1.0000 -1.0000 2631644 1583558826.70 151.4433 59.9973 32.0000 1.9686 1.9698 416.5742 416.8730 0.0450 -1.0000 -1.0000 2631722 1583558826.80 151.4433 59.9973 32.0000 1.9691 1.9703 416.7587 417.0578 0.0450 -1.0000 -1.0000 2631785 1583558826.90 151.4433 59.9973 32.0000 1.9682 1.9694 416.7699 417.0682 0.0449 -1.0000 -1.0000 2631847 1583558827.00 151.4433 59.9973 32.0000 1.9684 1.9695 416.7488 417.0482 0.0451 -1.0000 -1.0000 2631909 1583558827.10 151.4433 59.9973 32.0000 1.9690 1.9702 416.6658 416.9647 0.0450 -1.0000 -1.0000 2631972 1583558827.20 151.4433 59.9973 32.0000 1.9692 1.9703 416.4507 416.7494 0.0450 -1.0000 -1.0000 2632629 1583558827.30 151.4433 59.9973 32.0000 1.9690 1.9702 416.4995 416.7988 0.0451 -1.0000 -1.0000 2632691 1583558827.40 151.5015 59.9973 32.0000 1.9690 1.9701 416.5550 416.8534 0.0449 -1.0000 -1.0000 2632753 1583558827.50 151.5015 59.9973 32.0000 1.9688 1.9700 416.6604 416.9587 0.0449 -1.0000 -1.0000 2632832 1583558827.60 151.5015 59.9973 32.0000 1.9690 1.9702 416.5664 416.8648 0.0449 -1.0000 -1.0000 2632894 1583558827.70 151.5025 59.9973 32.0000 1.9688 1.9699 416.5467 416.8452 0.0450 -1.0000 -1.0000 2632956 1583558827.80 151.5413 59.9973 32.0000 1.9693 1.9704 416.4720 416.7711 0.0451 -1.0000 -1.0000 2633019 1583558827.90 151.5413 59.9973 32.0000 1.9688 1.9699 416.5742 416.8724 0.0449 -1.0000 -1.0000 2633082 1583558828.00 151.5413 59.9973 32.0000 1.9684 1.9696 416.6189 416.9174 0.0449 -1.0000 -1.0000 2633144 1583558828.10 151.5413 59.9973 32.0000 1.9679 1.9691 416.6686 416.9671 0.0449 -1.0000 -1.0000 2633222 1583558828.20 151.5413 59.9973 32.0000 1.9682 1.9694 416.6411 416.9393 0.0449 -1.0000 -1.0000 2633285 1583558828.30 151.5174 59.9973 32.0000 1.9680 1.9692 416.6467 416.9456 0.0450 -1.0000 -1.0000 2633394 1583558828.40 151.5363 59.9973 32.0000 1.9687 1.9699 416.5150 416.8155 0.0452 -1.0000 -1.0000 2633472 1583558828.50 151.5419 59.9973 32.0000 1.9683 1.9694 416.5242 416.8238 0.0451 -1.0000 -1.0000 2633535 1583558828.60 151.5419 59.9973 32.0000 1.9686 1.9698 416.4362 416.7355 0.0451 -1.0000 -1.0000 2633597 1583558828.70 151.5419 59.9973 32.0000 1.9686 1.9698 416.4785 416.7763 0.0449 -1.0000 -1.0000 2633675 1583558828.80 151.5419 59.9973 32.0000 1.9687 1.9699 416.5740 416.8727 0.0449 -1.0000 -1.0000 2633753 1583558828.90 151.5419 59.9973 32.0000 1.9684 1.9696 416.7568 417.0556 0.0451 -1.0000 -1.0000 2633816 1583558829.00 151.5419 59.9973 32.0000 1.9685 1.9697 416.7429 417.0418 0.0450 -1.0000 -1.0000 2633894 1583558829.10 151.5419 59.9973 32.0000 1.9684 1.9696 416.6558 416.9553 0.0450 -1.0000 -1.0000 2633956 1583558829.20 151.5419 59.9973 32.0000 1.9686 1.9697 416.5305 416.8290 0.0450 -1.0000 -1.0000 2634019 1583558829.30 151.5419 59.9973 32.0000 1.9685 1.9696 416.5140 416.8124 0.0450 -1.0000 -1.0000 2634456 1583558829.40 151.5419 59.9973 32.0000 1.9685 1.9697 416.4817 416.7796 0.0448 -1.0000 -1.0000 2634519 1583558829.50 151.4860 59.9973 32.0000 1.9690 1.9702 416.4370 416.7364 0.0452 -1.0000 -1.0000 2634582 1583558829.60 151.4860 59.9973 32.0000 1.9680 1.9691 416.5343 416.8331 0.0450 -1.0000 -1.0000 2634644 1583558829.70 151.4860 59.9973 32.0000 1.9685 1.9696 416.6257 416.9239 0.0449 -1.0000 -1.0000 2634706 1583558829.80 151.4860 59.9973 32.0000 1.9680 1.9692 416.6298 416.9273 0.0448 -1.0000 -1.0000 2634909 1583558829.90 151.4860 59.9973 32.0000 1.9682 1.9694 416.4840 416.7834 0.0451 -1.0000 -1.0000 2634972 1583558830.00 151.4793 59.9973 32.0000 1.9689 1.9700 416.4750 416.7736 0.0450 -1.0000 -1.0000 2635035 1583558830.10 151.4122 59.9972 32.0000 1.9682 1.9694 416.5336 416.8324 0.0450 -1.0000 -1.0000 2635113 1583558830.20 151.4122 59.9972 32.0000 1.9680 1.9692 416.6132 416.9122 0.0451 -1.0000 -1.0000 2635175 1583558830.30 151.4122 59.9972 32.0000 1.9676 1.9688 416.5553 416.8541 0.0449 -1.0000 -1.0000 2635441 1583558830.40 151.4122 59.9972 32.0000 1.9673 1.9685 416.6396 416.9382 0.0450 -1.0000 -1.0000 2635519 1583558830.50 151.4122 59.9972 32.0000 1.9676 1.9688 416.6611 416.9598 0.0449 -1.0000 -1.0000 2635582 1583558830.60 151.4122 59.9972 32.0000 1.9678 1.9690 416.6090 416.9068 0.0449 -1.0000 -1.0000 2635644 1583558830.70 151.4122 59.9972 32.0000 1.9685 1.9696 416.5344 416.8332 0.0450 -1.0000 -1.0000 2635722 1583558830.80 151.4307 59.9972 32.0000 1.9686 1.9698 416.4711 416.7700 0.0450 -1.0000 -1.0000 2635785 1583558830.90 151.4307 59.9972 32.0000 1.9681 1.9692 416.5507 416.8505 0.0453 -1.0000 -1.0000 2635894 1583558831.00 151.4307 59.9972 32.0000 1.9681 1.9693 416.6343 416.9328 0.0449 -1.0000 -1.0000 2635956 1583558831.10 151.4307 59.9972 32.0000 1.9680 1.9692 416.7013 416.9998 0.0450 -1.0000 -1.0000 2636019 1583558831.20 151.4307 59.9972 32.0000 1.9683 1.9695 416.6482 416.9470 0.0450 -1.0000 -1.0000 2636097 1583558831.30 151.4328 59.9972 32.0000 1.9680 1.9692 416.6074 416.9063 0.0450 -1.0000 -1.0000 2636159 1583558831.40 151.4446 59.9972 32.0000 1.9680 1.9691 416.4975 416.7962 0.0450 -1.0000 -1.0000 2636941 1583558831.50 151.4446 59.9972 32.0000 1.9689 1.9701 416.5146 416.8140 0.0451 -1.0000 -1.0000 2637019 1583558831.60 151.4446 59.9972 32.0000 1.9697 1.9708 416.3994 416.6978 0.0450 -1.0000 -1.0000 2637082 1583558831.70 151.4446 59.9972 32.0000 1.9693 1.9705 416.4604 416.7587 0.0449 -1.0000 -1.0000 2637159 1583558831.80 151.4446 59.9972 32.0000 1.9693 1.9705 416.5775 416.8759 0.0449 -1.0000 -1.0000 2637238 1583558831.90 151.4446 59.9972 32.0000 1.9683 1.9694 416.7303 417.0293 0.0450 -1.0000 -1.0000 2637285 1583558832.00 151.4493 59.9972 32.0000 1.9689 1.9700 416.6343 416.9332 0.0450 -1.0000 -1.0000 2637347 1583558832.10 151.4509 59.9972 32.0000 1.9697 1.9708 416.4547 416.7536 0.0450 -1.0000 -1.0000 2637425 1583558832.20 151.4509 59.9972 32.0000 1.9698 1.9709 416.4689 416.7678 0.0450 -1.0000 -1.0000 2637488 1583558832.30 151.4509 59.9972 32.0000 1.9681 1.9693 416.4756 416.7742 0.0450 -1.0000 -1.0000 2637550 1583558832.40 151.4727 59.9972 32.0000 1.9682 1.9693 416.5732 416.8714 0.0449 -1.0000 -1.0000 2637628 1583558832.50 151.4999 59.9972 32.0000 1.9686 1.9697 416.6471 416.9454 0.0449 -1.0000 -1.0000 2637706 1583558832.60 151.4999 59.9972 32.0000 1.9679 1.9690 416.5881 416.8865 0.0449 -1.0000 -1.0000 2637769 1583558832.70 151.4999 59.9972 32.0000 1.9684 1.9695 416.6832 416.9815 0.0449 -1.0000 -1.0000 2637832 1583558832.80 151.4999 59.9972 32.0000 1.9682 1.9694 416.6535 416.9534 0.0451 -1.0000 -1.0000 2637894 1583558832.90 151.4999 59.9972 32.0000 1.9683 1.9695 416.5774 416.8765 0.0451 -1.0000 -1.0000 2637956 1583558833.00 151.5399 59.9972 32.0000 1.9688 1.9700 416.4838 416.7820 0.0449 -1.0000 -1.0000 2638035 1583558833.10 151.5399 59.9972 32.0000 1.9684 1.9695 416.5071 416.8051 0.0449 -1.0000 -1.0000 2638097 1583558833.20 151.5399 59.9972 32.0000 1.9680 1.9691 416.6601 416.9583 0.0449 -1.0000 -1.0000 2638175 1583558833.30 151.5399 59.9972 32.0000 1.9676 1.9688 416.7071 417.0048 0.0448 -1.0000 -1.0000 2638238 1583558833.40 151.5399 59.9972 32.0000 1.9683 1.9695 416.6091 416.9076 0.0449 -1.0000 -1.0000 2638410 1583558833.50 151.5399 59.9972 32.0000 1.9683 1.9695 416.5534 416.8510 0.0448 -1.0000 -1.0000 2638488 1583558833.60 151.5399 59.9972 32.0000 1.9691 1.9703 416.5869 416.8852 0.0450 -1.0000 -1.0000 2638535 1583558833.70 151.5399 59.9972 32.0000 1.9692 1.9704 416.4645 416.7641 0.0451 -1.0000 -1.0000 2638613 1583558833.80 151.5399 59.9972 32.0000 1.9689 1.9701 416.4866 416.7853 0.0449 -1.0000 -1.0000 2638675 1583558833.90 151.5399 59.9972 32.0000 1.9678 1.9689 416.6251 416.9229 0.0449 -1.0000 -1.0000 2638910 1583558834.00 151.5350 59.9972 32.0000 1.9665 1.9677 416.6194 416.9181 0.0450 -1.0000 -1.0000 2638972 1583558834.10 151.4425 59.9972 32.0000 1.9680 1.9692 416.6361 416.9344 0.0449 -1.0000 -1.0000 2639035 1583558834.20 151.4425 59.9972 32.0000 1.9683 1.9695 416.5681 416.8665 0.0450 -1.0000 -1.0000 2639113 1583558834.30 151.4425 59.9972 32.0000 1.9683 1.9695 416.3394 416.6381 0.0450 -1.0000 -1.0000 2639175 1583558834.40 151.4425 59.9972 32.0000 1.9682 1.9694 416.4515 416.7497 0.0450 -1.0000 -1.0000 2639410 1583558834.50 151.4425 59.9972 32.0000 1.9672 1.9684 416.4323 416.7312 0.0451 -1.0000 -1.0000 2639473 1583558834.60 151.4510 59.9974 32.0000 1.9673 1.9684 416.6838 416.9825 0.0450 -1.0000 -1.0000 2639535 1583558834.70 151.4576 59.9976 32.0000 1.9676 1.9688 416.7143 417.0128 0.0450 -1.0000 -1.0000 2639598 1583558834.80 151.4576 59.9976 32.0000 1.9682 1.9693 416.7631 417.0616 0.0449 -1.0000 -1.0000 2639660 1583558834.90 151.4576 59.9976 32.0000 1.9690 1.9702 416.6420 416.9408 0.0450 -1.0000 -1.0000 2639722 1583558835.00 151.4576 59.9976 32.0000 1.9687 1.9699 416.5540 416.8531 0.0450 -1.0000 -1.0000 2639926 1583558835.10 151.4576 59.9976 32.0000 1.9691 1.9703 416.4405 416.7390 0.0450 -1.0000 -1.0000 2639988 1583558835.20 151.4147 59.9976 32.0000 1.9692 1.9703 416.4687 416.7663 0.0448 -1.0000 -1.0000 2640066 1583558835.30 151.4147 59.9976 32.0000 1.9693 1.9704 416.5314 416.8294 0.0450 -1.0000 -1.0000 2640129 1583558835.40 151.4147 59.9976 32.0000 1.9679 1.9691 416.5065 416.8050 0.0450 -1.0000 -1.0000 2640191 1583558835.50 151.4147 59.9976 32.0000 1.9680 1.9692 416.5562 416.8546 0.0450 -1.0000 -1.0000 2640660 1583558835.60 151.4147 59.9976 32.0000 1.9683 1.9694 416.7311 417.0292 0.0448 -1.0000 -1.0000 2640723 1583558835.70 151.4471 59.9976 32.0000 1.9685 1.9696 416.6998 416.9982 0.0450 -1.0000 -1.0000 2640785 1583558835.80 151.4471 59.9976 32.0000 1.9685 1.9697 416.6306 416.9295 0.0450 -1.0000 -1.0000 2640847 1583558835.90 151.4471 59.9976 32.0000 1.9690 1.9702 416.5794 416.8783 0.0450 -1.0000 -1.0000 2640926 1583558836.00 151.4471 59.9976 32.0000 1.9687 1.9698 416.6200 416.9183 0.0449 -1.0000 -1.0000 2641145 1583558836.10 151.4471 59.9976 32.0000 1.9690 1.9702 416.4888 416.7871 0.0450 -1.0000 -1.0000 2641223 1583558836.20 151.4525 59.9976 32.0000 1.9687 1.9699 416.5502 416.8497 0.0452 -1.0000 -1.0000 2641285 1583558836.30 151.4698 59.9976 32.0000 1.9683 1.9695 416.5570 416.8564 0.0451 -1.0000 -1.0000 2641347 1583558836.40 151.4698 59.9976 32.0000 1.9681 1.9692 416.5877 416.8864 0.0450 -1.0000 -1.0000 2641441 1583558836.50 151.4698 59.9976 32.0000 1.9692 1.9704 416.4942 416.7925 0.0450 -1.0000 -1.0000 2641660 1583558836.60 151.4698 59.9976 32.0000 1.9692 1.9703 416.4335 416.7321 0.0450 -1.0000 -1.0000 2641722 1583558836.70 151.4698 59.9976 32.0000 1.9694 1.9706 416.4452 416.7434 0.0450 -1.0000 -1.0000 2641800 1583558836.80 151.5228 59.9976 32.0000 1.9687 1.9699 416.4956 416.7945 0.0451 -1.0000 -1.0000 2641879 1583558836.90 151.5228 59.9976 32.0000 1.9685 1.9697 416.5561 416.8543 0.0449 -1.0000 -1.0000 2641973 1583558837.00 151.5228 59.9976 32.0000 1.9689 1.9700 416.6944 416.9929 0.0450 -1.0000 -1.0000 2642160 1583558837.10 151.5228 59.9976 32.0000 1.9682 1.9693 416.6467 416.9454 0.0450 -1.0000 -1.0000 2642223 1583558837.20 151.5228 59.9976 32.0000 1.9682 1.9693 416.6185 416.9171 0.0450 -1.0000 -1.0000 2642286 1583558837.30 151.5228 59.9976 32.0000 1.9676 1.9688 416.6487 416.9473 0.0449 -1.0000 -1.0000 2642348 1583558837.40 151.5483 59.9976 32.0000 1.9684 1.9696 416.5570 416.8550 0.0449 -1.0000 -1.0000 2642410 1583558837.50 151.5483 59.9976 32.0000 1.9690 1.9702 416.5614 416.8600 0.0450 -1.0000 -1.0000 2642645 1583558837.60 151.5483 59.9976 32.0000 1.9691 1.9703 416.5901 416.8885 0.0449 -1.0000 -1.0000 2642707 1583558837.70 151.5483 59.9976 32.0000 1.9679 1.9691 416.6030 416.9020 0.0451 -1.0000 -1.0000 2642770 1583558837.80 151.5483 59.9976 32.0000 1.9677 1.9688 416.7045 417.0035 0.0450 -1.0000 -1.0000 2642848 1583558837.90 151.5782 59.9976 32.0000 1.9686 1.9697 416.6058 416.9040 0.0449 -1.0000 -1.0000 2642910 1583558838.00 151.5842 59.9976 32.0000 1.9692 1.9704 416.4265 416.7252 0.0450 -1.0000 -1.0000 2643489 1583558838.10 151.5842 59.9976 32.0000 1.9692 1.9704 416.5306 416.8295 0.0450 -1.0000 -1.0000 2643567 1583558838.20 151.5842 59.9976 32.0000 1.9689 1.9701 416.4454 416.7442 0.0450 -1.0000 -1.0000 2643629 1583558838.30 151.5842 59.9976 32.0000 1.9683 1.9695 416.5815 416.8817 0.0452 -1.0000 -1.0000 2643707 1583558838.40 151.5800 59.9976 32.0000 1.9677 1.9689 416.5047 416.8026 0.0448 -1.0000 -1.0000 2643770 1583558838.50 151.5003 59.9976 32.0000 1.9678 1.9690 416.6815 416.9796 0.0449 -1.0000 -1.0000 2643910 1583558838.60 151.5003 59.9976 32.0000 1.9672 1.9683 416.6802 416.9802 0.0451 -1.0000 -1.0000 2643989 1583558838.70 151.5003 59.9976 32.0000 1.9683 1.9695 416.4199 416.7180 0.0450 -1.0000 -1.0000 2644067 1583558838.80 151.5003 59.9976 32.0000 1.9691 1.9703 416.4135 416.7132 0.0452 -1.0000 -1.0000 2644129 1583558838.90 151.5003 59.9976 32.0000 1.9686 1.9698 416.4475 416.7455 0.0449 -1.0000 -1.0000 2644192 1583558839.00 151.4803 59.9976 32.0000 1.9687 1.9699 416.5187 416.8170 0.0449 -1.0000 -1.0000 2644254 1583558839.10 151.4803 59.9976 32.0000 1.9676 1.9687 416.6273 416.9259 0.0450 -1.0000 -1.0000 2644379 1583558839.20 151.4803 59.9976 32.0000 1.9679 1.9691 416.6500 416.9489 0.0450 -1.0000 -1.0000 2644457 1583558839.30 151.4803 59.9976 32.0000 1.9669 1.9681 416.7267 417.0245 0.0448 -1.0000 -1.0000 2644520 1583558839.40 151.4803 59.9976 32.0000 1.9684 1.9696 416.6304 416.9290 0.0450 -1.0000 -1.0000 2644582 1583558839.50 151.4711 59.9975 32.0000 1.9690 1.9701 416.5233 416.8203 0.0447 -1.0000 -1.0000 2644660 1583558839.60 151.4589 59.9973 32.0000 1.9696 1.9708 416.4507 416.7482 0.0449 -1.0000 -1.0000 2644739 1583558839.70 151.4589 59.9973 32.0000 1.9688 1.9699 416.4522 416.7503 0.0449 -1.0000 -1.0000 2644801 1583558839.80 151.4589 59.9973 32.0000 1.9684 1.9696 416.5570 416.8555 0.0450 -1.0000 -1.0000 2644879 1583558839.90 151.4589 59.9973 32.0000 1.9688 1.9700 416.7335 417.0319 0.0450 -1.0000 -1.0000 2644926 1583558840.00 151.4589 59.9973 32.0000 1.9678 1.9690 416.7159 417.0154 0.0451 -1.0000 -1.0000 2645004 1583558840.10 151.4589 59.9973 32.0000 1.9685 1.9697 416.5925 416.8905 0.0449 -1.0000 -1.0000 2645067 1583558840.20 151.4589 59.9973 32.0000 1.9694 1.9705 416.4070 416.7062 0.0451 -1.0000 -1.0000 2645129 1583558840.30 151.4589 59.9973 32.0000 1.9690 1.9702 416.4479 416.7468 0.0450 -1.0000 -1.0000 2645192 1583558840.40 151.4589 59.9973 32.0000 1.9689 1.9701 416.5095 416.8078 0.0449 -1.0000 -1.0000 2645270 1583558840.50 151.4589 59.9973 32.0000 1.9693 1.9704 416.4892 416.7867 0.0449 -1.0000 -1.0000 2645332 1583558840.60 151.4589 59.9973 32.0000 1.9684 1.9696 416.6588 416.9573 0.0449 -1.0000 -1.0000 2645426 1583558840.70 151.4560 59.9973 32.0000 1.9682 1.9694 416.7112 417.0095 0.0449 -1.0000 -1.0000 2645504 1583558840.80 151.4560 59.9973 32.0000 1.9682 1.9694 416.6607 416.9591 0.0450 -1.0000 -1.0000 2645567 1583558840.90 151.4560 59.9973 32.0000 1.9683 1.9695 416.5268 416.8259 0.0450 -1.0000 -1.0000 2645629 1583558841.00 151.4560 59.9973 32.0000 1.9696 1.9707 416.4319 416.7304 0.0450 -1.0000 -1.0000 2645692 1583558841.10 151.4560 59.9973 32.0000 1.9697 1.9709 416.4940 416.7926 0.0450 -1.0000 -1.0000 2646426 1583558841.20 151.4761 59.9973 32.0000 1.9690 1.9702 416.4564 416.7552 0.0450 -1.0000 -1.0000 2646504 1583558841.30 151.5265 59.9973 32.0000 1.9685 1.9696 416.5700 416.8684 0.0449 -1.0000 -1.0000 2646567 1583558841.40 151.5265 59.9973 32.0000 1.9689 1.9700 416.6955 416.9943 0.0451 -1.0000 -1.0000 2646629 1583558841.50 151.5265 59.9973 32.0000 1.9684 1.9695 416.7371 417.0349 0.0449 -1.0000 -1.0000 2646707 1583558841.60 151.5265 59.9973 32.0000 1.9684 1.9695 416.8161 417.1154 0.0450 -1.0000 -1.0000 2646754 1583558841.70 151.5265 59.9973 32.0000 1.9693 1.9704 416.6112 416.9094 0.0449 -1.0000 -1.0000 2646832 1583558841.80 151.5635 59.9973 32.0000 1.9699 1.9711 416.5294 416.8283 0.0450 -1.0000 -1.0000 2646895 1583558841.90 151.5635 59.9973 32.0000 1.9693 1.9705 416.5293 416.8273 0.0449 -1.0000 -1.0000 2646957 1583558842.00 151.5635 59.9973 32.0000 1.9687 1.9698 416.6401 416.9381 0.0449 -1.0000 -1.0000 2647020 1583558842.10 151.5635 59.9973 32.0000 1.9685 1.9696 416.6631 416.9627 0.0451 -1.0000 -1.0000 2647207 1583558842.20 151.5635 59.9973 32.0000 1.9682 1.9694 416.6412 416.9388 0.0449 -1.0000 -1.0000 2647270 1583558842.30 151.5569 59.9973 32.0000 1.9681 1.9693 416.6053 416.9040 0.0450 -1.0000 -1.0000 2647332 1583558842.40 151.5555 59.9973 32.0000 1.9686 1.9697 416.4914 416.7897 0.0450 -1.0000 -1.0000 2647410 1583558842.50 151.5555 59.9973 32.0000 1.9692 1.9704 416.4516 416.7508 0.0451 -1.0000 -1.0000 2647473 1583558842.60 151.5555 59.9973 32.0000 1.9688 1.9700 416.4255 416.7239 0.0449 -1.0000 -1.0000 2647660 1583558842.70 151.5555 59.9973 32.0000 1.9693 1.9704 416.3725 416.6726 0.0451 -1.0000 -1.0000 2647723 1583558842.80 151.5555 59.9973 32.0000 1.9687 1.9699 416.6221 416.9199 0.0449 -1.0000 -1.0000 2647785 1583558842.90 151.5555 59.9973 32.0000 1.9680 1.9692 416.6806 416.9790 0.0450 -1.0000 -1.0000 2647848 1583558843.00 151.5744 59.9973 32.0000 1.9681 1.9693 416.7156 417.0128 0.0448 -1.0000 -1.0000 2647926 1583558843.10 151.5744 59.9973 32.0000 1.9685 1.9696 416.6434 416.9419 0.0449 -1.0000 -1.0000 2647989 1583558843.20 151.5744 59.9973 32.0000 1.9691 1.9702 416.4639 416.7627 0.0451 -1.0000 -1.0000 2648426 1583558843.30 151.5744 59.9973 32.0000 1.9689 1.9701 416.4022 416.7006 0.0449 -1.0000 -1.0000 2648489 1583558843.40 151.5744 59.9973 32.0000 1.9689 1.9701 416.5807 416.8784 0.0448 -1.0000 -1.0000 2648551 1583558843.50 151.5523 59.9973 32.0000 1.9680 1.9692 416.6607 416.9591 0.0450 -1.0000 -1.0000 2648614 1583558843.60 151.5523 59.9973 32.0000 1.9680 1.9692 416.6860 416.9849 0.0450 -1.0000 -1.0000 2648676 1583558843.70 151.5523 59.9973 32.0000 1.9679 1.9691 416.6190 416.9176 0.0450 -1.0000 -1.0000 2648926 1583558843.80 151.5523 59.9973 32.0000 1.9688 1.9699 416.6209 416.9194 0.0449 -1.0000 -1.0000 2649004 1583558843.90 151.5523 59.9973 32.0000 1.9688 1.9700 416.4354 416.7339 0.0450 -1.0000 -1.0000 2649067 1583558844.00 151.5316 59.9973 32.0000 1.9681 1.9692 416.4728 416.7718 0.0451 -1.0000 -1.0000 2649129 1583558844.10 151.4451 59.9973 32.0000 1.9695 1.9707 416.4195 416.7174 0.0449 -1.0000 -1.0000 2649192 1583558844.20 151.4451 59.9973 32.0000 1.9689 1.9700 416.5011 416.8001 0.0450 -1.0000 -1.0000 2649426 1583558844.30 151.4451 59.9973 32.0000 1.9678 1.9690 416.6521 416.9507 0.0450 -1.0000 -1.0000 2649489 1583558844.40 151.4451 59.9973 32.0000 1.9681 1.9692 416.6577 416.9567 0.0450 -1.0000 -1.0000 2649567 1583558844.50 151.4451 59.9973 32.0000 1.9680 1.9692 416.6763 416.9741 0.0448 -1.0000 -1.0000 2649629 1583558844.60 151.4307 59.9973 32.0000 1.9688 1.9700 416.4881 416.7851 0.0448 -1.0000 -1.0000 2649692 1583558844.70 151.4307 59.9973 32.0000 1.9685 1.9696 416.4988 416.7970 0.0449 -1.0000 -1.0000 2649942 1583558844.80 151.4307 59.9973 32.0000 1.9686 1.9697 416.4428 416.7409 0.0449 -1.0000 -1.0000 2650004 1583558844.90 151.4307 59.9973 32.0000 1.9684 1.9695 416.4710 416.7693 0.0449 -1.0000 -1.0000 2650067 1583558845.00 151.4307 59.9973 32.0000 1.9683 1.9695 416.5970 416.8952 0.0449 -1.0000 -1.0000 2650145 1583558845.10 151.4458 59.9976 32.0000 1.9685 1.9696 416.6673 416.9665 0.0450 -1.0000 -1.0000 2650207 1583558845.20 151.4490 59.9977 32.0000 1.9679 1.9690 416.7177 417.0160 0.0449 -1.0000 -1.0000 2650395 1583558845.30 151.4490 59.9977 32.0000 1.9678 1.9690 416.6814 416.9804 0.0450 -1.0000 -1.0000 2650457 1583558845.40 151.4490 59.9977 32.0000 1.9689 1.9701 416.4798 416.7770 0.0448 -1.0000 -1.0000 2650520 1583558845.50 151.4490 59.9977 32.0000 1.9692 1.9704 416.4459 416.7441 0.0449 -1.0000 -1.0000 2650598 1583558845.60 151.4490 59.9977 32.0000 1.9691 1.9703 416.4643 416.7620 0.0449 -1.0000 -1.0000 2650660 1583558845.70 151.4516 59.9977 32.0000 1.9684 1.9696 416.6577 416.9569 0.0451 -1.0000 -1.0000 2650723 1583558845.80 151.4527 59.9977 32.0000 1.9682 1.9693 416.6864 416.9845 0.0448 -1.0000 -1.0000 2650786 1583558845.90 151.4527 59.9977 32.0000 1.9678 1.9690 416.7646 417.0644 0.0451 -1.0000 -1.0000 2650848 1583558846.00 151.4527 59.9977 32.0000 1.9678 1.9690 416.7198 417.0184 0.0449 -1.0000 -1.0000 2650910 1583558846.10 151.4527 59.9977 32.0000 1.9683 1.9694 416.6112 416.9095 0.0449 -1.0000 -1.0000 2650989 1583558846.20 151.4527 59.9977 32.0000 1.9687 1.9699 416.5746 416.8724 0.0449 -1.0000 -1.0000 2651426 1583558846.30 151.5093 59.9977 32.0000 1.9691 1.9702 416.4702 416.7695 0.0450 -1.0000 -1.0000 2651489 1583558846.40 151.5093 59.9977 32.0000 1.9693 1.9704 416.4340 416.7326 0.0450 -1.0000 -1.0000 2651567 1583558846.50 151.5093 59.9977 32.0000 1.9685 1.9697 416.7061 417.0050 0.0450 -1.0000 -1.0000 2651629 1583558846.60 151.5093 59.9977 32.0000 1.9679 1.9691 416.7644 417.0632 0.0450 -1.0000 -1.0000 2651692 1583558846.70 151.5093 59.9977 32.0000 1.9677 1.9688 416.6525 416.9516 0.0451 -1.0000 -1.0000 2651926 1583558846.80 151.5594 59.9977 32.0000 1.9683 1.9695 416.4705 416.7699 0.0450 -1.0000 -1.0000 2651989 1583558846.90 151.5873 59.9977 32.0000 1.9695 1.9707 416.4360 416.7341 0.0449 -1.0000 -1.0000 2652067 1583558847.00 151.5873 59.9977 32.0000 1.9690 1.9702 416.4733 416.7710 0.0448 -1.0000 -1.0000 2652129 1583558847.10 151.5873 59.9977 32.0000 1.9693 1.9704 416.4125 416.7115 0.0450 -1.0000 -1.0000 2652207 1583558847.20 151.5873 59.9977 32.0000 1.9685 1.9697 416.4969 416.7951 0.0449 -1.0000 -1.0000 2652270 1583558847.30 151.5873 59.9977 32.0000 1.9687 1.9699 416.5316 416.8294 0.0449 -1.0000 -1.0000 2652332 1583558847.40 151.5849 59.9977 32.0000 1.9676 1.9688 416.5760 416.8742 0.0449 -1.0000 -1.0000 2652395 1583558847.50 151.5849 59.9977 32.0000 1.9682 1.9693 416.5520 416.8500 0.0449 -1.0000 -1.0000 2652473 1583558847.60 151.5849 59.9977 32.0000 1.9686 1.9698 416.5600 416.8577 0.0449 -1.0000 -1.0000 2652536 1583558847.70 151.5849 59.9977 32.0000 1.9692 1.9704 416.4941 416.7926 0.0450 -1.0000 -1.0000 2652598 1583558847.80 151.5849 59.9977 32.0000 1.9694 1.9705 416.4253 416.7238 0.0450 -1.0000 -1.0000 2652676 1583558847.90 151.5470 59.9977 32.0000 1.9688 1.9699 416.4771 416.7761 0.0450 -1.0000 -1.0000 2652739 1583558848.00 151.5470 59.9977 32.0000 1.9688 1.9699 416.5647 416.8612 0.0448 -1.0000 -1.0000 2652801 1583558848.10 151.5470 59.9977 32.0000 1.9686 1.9698 416.6951 416.9939 0.0450 -1.0000 -1.0000 2652880 1583558848.20 151.5470 59.9977 32.0000 1.9683 1.9694 416.7622 417.0599 0.0448 -1.0000 -1.0000 2652942 1583558848.30 151.5470 59.9977 32.0000 1.9681 1.9692 416.6455 416.9429 0.0448 -1.0000 -1.0000 2653442 1583558848.40 151.5470 59.9977 32.0000 1.9682 1.9694 416.4954 416.7933 0.0449 -1.0000 -1.0000 2653520 1583558848.50 151.5112 59.9977 32.0000 1.9690 1.9701 416.4159 416.7139 0.0449 -1.0000 -1.0000 2653583 1583558848.60 151.5112 59.9977 32.0000 1.9693 1.9705 416.3911 416.6894 0.0450 -1.0000 -1.0000 2653645 1583558848.70 151.5112 59.9977 32.0000 1.9692 1.9704 416.5953 416.8938 0.0449 -1.0000 -1.0000 2653723 1583558848.80 151.5112 59.9977 32.0000 1.9683 1.9695 416.7063 417.0044 0.0449 -1.0000 -1.0000 2653957 1583558848.90 151.5112 59.9977 32.0000 1.9682 1.9694 416.6791 416.9782 0.0450 -1.0000 -1.0000 2654020 1583558849.00 151.5112 59.9977 32.0000 1.9684 1.9696 416.6235 416.9218 0.0449 -1.0000 -1.0000 2654098 1583558849.10 151.4623 59.9977 32.0000 1.9692 1.9704 416.5324 416.8306 0.0449 -1.0000 -1.0000 2654161 1583558849.20 151.4623 59.9977 32.0000 1.9693 1.9705 416.4090 416.7072 0.0449 -1.0000 -1.0000 2654239 1583558849.30 151.4623 59.9977 32.0000 1.9697 1.9709 416.4087 416.7073 0.0451 -1.0000 -1.0000 2654473 1583558849.40 151.4623 59.9977 32.0000 1.9692 1.9703 416.5271 416.8254 0.0449 -1.0000 -1.0000 2654536 1583558849.50 151.4623 59.9977 32.0000 1.9685 1.9697 416.7768 417.0748 0.0448 -1.0000 -1.0000 2654614 1583558849.60 151.4620 59.9977 32.0000 1.9686 1.9698 416.6735 416.9725 0.0451 -1.0000 -1.0000 2654676 1583558849.70 151.4619 59.9977 32.0000 1.9685 1.9696 416.6801 416.9786 0.0450 -1.0000 -1.0000 2654739 1583558849.80 151.4619 59.9977 32.0000 1.9686 1.9698 416.6438 416.9424 0.0450 -1.0000 -1.0000 2654942 1583558849.90 151.4619 59.9977 32.0000 1.9682 1.9694 416.5243 416.8227 0.0449 -1.0000 -1.0000 2655004 1583558850.00 151.4619 59.9977 32.0000 1.9687 1.9698 416.5394 416.8386 0.0451 -1.0000 -1.0000 2655067 1583558850.10 151.4619 59.9977 32.0000 1.9683 1.9695 416.6579 416.9558 0.0449 -1.0000 -1.0000 2655130 1583558850.20 151.4858 59.9977 32.0000 1.9688 1.9700 416.6612 416.9590 0.0449 -1.0000 -1.0000 2655192 1583558850.30 151.4891 59.9977 32.0000 1.9694 1.9705 416.6437 416.9419 0.0449 -1.0000 -1.0000 2655426 1583558850.40 151.4891 59.9977 32.0000 1.9693 1.9705 416.4843 416.7824 0.0449 -1.0000 -1.0000 2655504 1583558850.50 151.4891 59.9977 32.0000 1.9692 1.9704 416.4155 416.7140 0.0451 -1.0000 -1.0000 2655567 1583558850.60 151.4891 59.9977 32.0000 1.9693 1.9704 416.4665 416.7657 0.0451 -1.0000 -1.0000 2655630 1583558850.70 151.4891 59.9977 32.0000 1.9688 1.9700 416.5552 416.8526 0.0448 -1.0000 -1.0000 2655707 1583558850.80 151.5528 59.9977 32.0000 1.9689 1.9701 416.5935 416.8913 0.0449 -1.0000 -1.0000 2656192 1583558850.90 151.5581 59.9977 32.0000 1.9680 1.9692 416.6596 416.9571 0.0448 -1.0000 -1.0000 2656254 1583558851.00 151.5581 59.9977 32.0000 1.9680 1.9692 416.4944 416.7926 0.0449 -1.0000 -1.0000 2656333 1583558851.10 151.5581 59.9977 32.0000 1.9696 1.9707 416.4300 416.7277 0.0449 -1.0000 -1.0000 2656395 1583558851.20 151.5581 59.9977 32.0000 1.9691 1.9703 416.4859 416.7849 0.0451 -1.0000 -1.0000 2656457 1583558851.30 151.5587 59.9977 32.0000 1.9682 1.9694 416.4476 416.7462 0.0450 -1.0000 -1.0000 2656848 1583558851.40 151.5632 59.9977 32.0000 1.9675 1.9686 416.6688 416.9669 0.0449 -1.0000 -1.0000 2656911 1583558851.50 151.5632 59.9977 32.0000 1.9681 1.9693 416.6875 416.9859 0.0450 -1.0000 -1.0000 2656989 1583558851.60 151.5632 59.9977 32.0000 1.9681 1.9693 416.6601 416.9587 0.0450 -1.0000 -1.0000 2657051 1583558851.70 151.5632 59.9977 32.0000 1.9689 1.9701 416.5268 416.8255 0.0450 -1.0000 -1.0000 2657114 1583558851.80 151.5632 59.9977 32.0000 1.9688 1.9700 416.4332 416.7314 0.0449 -1.0000 -1.0000 2657192 1583558851.90 151.5129 59.9977 32.0000 1.9687 1.9698 416.4941 416.7917 0.0448 -1.0000 -1.0000 2657254 1583558852.00 151.5129 59.9977 32.0000 1.9686 1.9697 416.4761 416.7734 0.0449 -1.0000 -1.0000 2657317 1583558852.10 151.5129 59.9977 32.0000 1.9679 1.9691 416.6139 416.9120 0.0448 -1.0000 -1.0000 2657380 1583558852.20 151.5129 59.9977 32.0000 1.9676 1.9687 416.6304 416.9288 0.0450 -1.0000 -1.0000 2657442 1583558852.30 151.5129 59.9977 32.0000 1.9687 1.9699 416.5958 416.8951 0.0450 -1.0000 -1.0000 2657504 1583558852.40 151.5239 59.9977 32.0000 1.9685 1.9697 416.5285 416.8273 0.0451 -1.0000 -1.0000 2657583 1583558852.50 151.5254 59.9977 32.0000 1.9692 1.9704 416.3657 416.6630 0.0448 -1.0000 -1.0000 2657645 1583558852.60 151.5254 59.9977 32.0000 1.9686 1.9697 416.3831 416.6816 0.0450 -1.0000 -1.0000 2657707 1583558852.70 151.5254 59.9977 32.0000 1.9690 1.9702 416.4311 416.7304 0.0452 -1.0000 -1.0000 2657786 1583558852.80 151.5254 59.9977 32.0000 1.9683 1.9694 416.5259 416.8238 0.0450 -1.0000 -1.0000 2657848 1583558852.90 151.5254 59.9977 32.0000 1.9689 1.9701 416.6029 416.9022 0.0450 -1.0000 -1.0000 2657911 1583558853.00 151.4676 59.9977 32.0000 1.9680 1.9692 416.6949 416.9928 0.0449 -1.0000 -1.0000 2657973 1583558853.10 151.4676 59.9977 32.0000 1.9678 1.9690 416.6359 416.9342 0.0449 -1.0000 -1.0000 2658036 1583558853.20 151.4676 59.9977 32.0000 1.9679 1.9691 416.5897 416.8886 0.0451 -1.0000 -1.0000 2658114 1583558853.30 151.4676 59.9977 32.0000 1.9687 1.9699 416.5078 416.8065 0.0450 -1.0000 -1.0000 2658176 1583558853.40 151.4676 59.9977 32.0000 1.9689 1.9701 416.5029 416.8012 0.0449 -1.0000 -1.0000 2658661 1583558853.50 151.4676 59.9977 32.0000 1.9688 1.9700 416.4996 416.7978 0.0450 -1.0000 -1.0000 2658739 1583558853.60 151.4850 59.9977 32.0000 1.9679 1.9690 416.5569 416.8549 0.0449 -1.0000 -1.0000 2658801 1583558853.70 151.4850 59.9977 32.0000 1.9680 1.9692 416.5733 416.8714 0.0448 -1.0000 -1.0000 2658864 1583558853.80 151.4850 59.9977 32.0000 1.9678 1.9690 416.6703 416.9676 0.0448 -1.0000 -1.0000 2658942 1583558853.90 151.4850 59.9977 32.0000 1.9688 1.9699 416.6936 416.9920 0.0449 -1.0000 -1.0000 2659176 1583558854.00 151.4850 59.9977 32.0000 1.9691 1.9703 416.6867 416.9848 0.0449 -1.0000 -1.0000 2659239 1583558854.10 151.4826 59.9977 32.0000 1.9690 1.9701 416.5830 416.8813 0.0449 -1.0000 -1.0000 2659317 1583558854.20 151.4696 59.9977 32.0000 1.9689 1.9701 416.5177 416.8161 0.0449 -1.0000 -1.0000 2659364 1583558854.30 151.4696 59.9977 32.0000 1.9696 1.9707 416.5129 416.8107 0.0448 -1.0000 -1.0000 2659442 1583558854.40 151.4696 59.9977 32.0000 1.9686 1.9698 416.4927 416.7908 0.0449 -1.0000 -1.0000 2659676 1583558854.50 151.4696 59.9977 32.0000 1.9680 1.9692 416.6169 416.9148 0.0448 -1.0000 -1.0000 2659739 1583558854.60 151.4696 59.9977 32.0000 1.9690 1.9702 416.6840 416.9815 0.0448 -1.0000 -1.0000 2659801 1583558854.70 151.5338 59.9982 32.0000 1.9683 1.9695 416.6483 416.9470 0.0450 -1.0000 -1.0000 2659879 1583558854.80 151.5338 59.9982 32.0000 1.9691 1.9702 416.6888 416.9870 0.0449 -1.0000 -1.0000 2659942 1583558854.90 151.5338 59.9982 32.0000 1.9686 1.9698 416.5498 416.8483 0.0450 -1.0000 -1.0000 2700004 1583558855.00 151.5338 59.9982 32.0000 1.9694 1.9705 416.5033 416.8020 0.0450 -1.0000 -1.0000 2700082 1583558855.10 151.5338 59.9982 32.0000 1.9691 1.9703 416.4848 416.7825 0.0447 -1.0000 -1.0000 2700145 1583558855.20 151.5139 59.9982 32.0000 1.9693 1.9705 416.5227 416.8199 0.0448 -1.0000 -1.0000 2700207 1583558855.30 151.5103 59.9982 32.0000 1.9686 1.9698 416.5353 416.8331 0.0448 -1.0000 -1.0000 2700270 1583558855.40 151.5103 59.9982 32.0000 1.9686 1.9697 416.6072 416.9046 0.0448 -1.0000 -1.0000 2700504 1583558855.50 151.5103 59.9982 32.0000 1.9689 1.9701 416.5568 416.8546 0.0449 -1.0000 -1.0000 2700583 1583558855.60 151.5103 59.9982 32.0000 1.9693 1.9704 416.4636 416.7626 0.0451 -1.0000 -1.0000 2700645 1583558855.70 151.5103 59.9982 32.0000 1.9700 1.9712 416.4680 416.7663 0.0449 -1.0000 -1.0000 2700707 1583558855.80 151.5733 59.9982 32.0000 1.9686 1.9697 416.4634 416.7620 0.0451 -1.0000 -1.0000 2700770 1583558855.90 151.5733 59.9982 32.0000 1.9689 1.9701 416.6758 416.9736 0.0449 -1.0000 -1.0000 2701254 1583558856.00 151.5733 59.9982 32.0000 1.9687 1.9698 416.6649 416.9636 0.0449 -1.0000 -1.0000 2701317 1583558856.10 151.5733 59.9982 32.0000 1.9680 1.9691 416.7127 417.0107 0.0449 -1.0000 -1.0000 2701380 1583558856.20 151.5733 59.9982 32.0000 1.9688 1.9699 416.5827 416.8814 0.0449 -1.0000 -1.0000 2701442 1583558856.30 151.5733 59.9982 32.0000 1.9683 1.9695 416.4843 416.7817 0.0449 -1.0000 -1.0000 2701504 1583558856.40 151.5392 59.9982 32.0000 1.9692 1.9703 416.5665 416.8652 0.0450 -1.0000 -1.0000 2701583 1583558856.50 151.5392 59.9982 32.0000 1.9690 1.9701 416.4770 416.7764 0.0451 -1.0000 -1.0000 2701739 1583558856.60 151.5392 59.9982 32.0000 1.9681 1.9693 416.5178 416.8163 0.0450 -1.0000 -1.0000 2701801 1583558856.70 151.5392 59.9982 32.0000 1.9678 1.9689 416.5459 416.8442 0.0449 -1.0000 -1.0000 2701880 1583558856.80 151.5392 59.9982 32.0000 1.9684 1.9695 416.6711 416.9703 0.0450 -1.0000 -1.0000 2701942 1583558856.90 151.5287 59.9982 32.0000 1.9688 1.9699 416.6185 416.9166 0.0449 -1.0000 -1.0000 2702004 1583558857.00 151.5264 59.9982 32.0000 1.9694 1.9706 416.5742 416.8722 0.0449 -1.0000 -1.0000 2702067 1583558857.10 151.5264 59.9982 32.0000 1.9688 1.9700 416.5088 416.8073 0.0450 -1.0000 -1.0000 2702130 1583558857.20 151.5264 59.9982 32.0000 1.9689 1.9701 416.4340 416.7329 0.0450 -1.0000 -1.0000 2702207 1583558857.30 151.5264 59.9982 32.0000 1.9685 1.9697 416.4839 416.7819 0.0449 -1.0000 -1.0000 2702270 1583558857.40 151.5258 59.9982 32.0000 1.9681 1.9693 416.5651 416.8624 0.0449 -1.0000 -1.0000 2702333 1583558857.50 151.5119 59.9982 32.0000 1.9685 1.9697 416.6932 416.9925 0.0451 -1.0000 -1.0000 2702489 1583558857.60 151.5119 59.9982 32.0000 1.9685 1.9696 416.6674 416.9669 0.0451 -1.0000 -1.0000 2702551 1583558857.70 151.5119 59.9982 32.0000 1.9687 1.9698 416.5100 416.8082 0.0449 -1.0000 -1.0000 2702614 1583558857.80 151.5119 59.9982 32.0000 1.9689 1.9700 416.4365 416.7348 0.0450 -1.0000 -1.0000 2702692 1583558857.90 151.5119 59.9982 32.0000 1.9687 1.9699 416.5269 416.8253 0.0449 -1.0000 -1.0000 2702755 1583558858.00 151.4877 59.9982 32.0000 1.9685 1.9697 416.5734 416.8718 0.0449 -1.0000 -1.0000 2703708 1583558858.10 151.4465 59.9982 32.0000 1.9687 1.9698 416.7611 417.0592 0.0449 -1.0000 -1.0000 2703848 1583558858.20 151.4465 59.9982 32.0000 1.9683 1.9694 416.6671 416.9658 0.0450 -1.0000 -1.0000 2703911 1583558858.30 151.4465 59.9982 32.0000 1.9687 1.9698 416.5594 416.8578 0.0449 -1.0000 -1.0000 2703974 1583558858.40 151.4465 59.9982 32.0000 1.9695 1.9707 416.5424 416.8407 0.0450 -1.0000 -1.0000 2704052 1583558858.50 151.4465 59.9982 32.0000 1.9690 1.9702 416.4450 416.7440 0.0450 -1.0000 -1.0000 2704114 1583558858.60 151.4465 59.9982 32.0000 1.9687 1.9698 416.4296 416.7283 0.0450 -1.0000 -1.0000 2704177 1583558858.70 151.4529 59.9982 32.0000 1.9679 1.9691 416.4873 416.7854 0.0449 -1.0000 -1.0000 2704255 1583558858.80 151.4529 59.9982 32.0000 1.9686 1.9698 416.6410 416.9389 0.0449 -1.0000 -1.0000 2704317 1583558858.90 151.4529 59.9982 32.0000 1.9683 1.9695 416.7495 417.0484 0.0450 -1.0000 -1.0000 2704380 1583558859.00 151.4529 59.9982 32.0000 1.9687 1.9699 416.6466 416.9456 0.0450 -1.0000 -1.0000 2704442 1583558859.10 151.4529 59.9982 32.0000 1.9687 1.9698 416.5098 416.8072 0.0448 -1.0000 -1.0000 2704505 1583558859.20 151.5061 59.9982 32.0000 1.9692 1.9704 416.4496 416.7470 0.0448 -1.0000 -1.0000 2704583 1583558859.30 151.5061 59.9982 32.0000 1.9698 1.9710 416.4694 416.7680 0.0450 -1.0000 -1.0000 2704645 1583558859.40 151.5061 59.9982 32.0000 1.9693 1.9705 416.3966 416.6949 0.0449 -1.0000 -1.0000 2704708 1583558859.50 151.5061 59.9982 32.0000 1.9678 1.9689 416.5289 416.8272 0.0449 -1.0000 -1.0000 2704786 1583558859.60 151.5247 59.9976 32.0000 1.9677 1.9689 416.7724 417.0709 0.0449 -1.0000 -1.0000 2704848 1583558859.70 151.5247 59.9976 32.0000 1.9679 1.9691 416.6114 416.9087 0.0448 -1.0000 -1.0000 2704911 1583558859.80 151.5247 59.9976 32.0000 1.9679 1.9691 416.5392 416.8368 0.0449 -1.0000 -1.0000 2704974 1583558859.90 151.5247 59.9976 32.0000 1.9685 1.9697 416.5309 416.8293 0.0450 -1.0000 -1.0000 2705036 1583558860.00 151.5247 59.9976 32.0000 1.9681 1.9693 416.5775 416.8758 0.0449 -1.0000 -1.0000 2705098 1583558860.10 151.5247 59.9976 32.0000 1.9681 1.9693 416.6085 416.9071 0.0450 -1.0000 -1.0000 2705177 1583558860.20 151.5247 59.9976 32.0000 1.9679 1.9691 416.6590 416.9579 0.0450 -1.0000 -1.0000 2705239 1583558860.30 151.5247 59.9976 32.0000 1.9679 1.9691 416.6289 416.9277 0.0450 -1.0000 -1.0000 2705302 1583558860.40 151.5519 59.9976 32.0000 1.9678 1.9690 416.6375 416.9375 0.0451 -1.0000 -1.0000 2705380 1583558860.50 151.5519 59.9976 32.0000 1.9685 1.9697 416.5454 416.8436 0.0449 -1.0000 -1.0000 2705442 1583558860.60 151.5519 59.9976 32.0000 1.9691 1.9703 416.4894 416.7868 0.0448 -1.0000 -1.0000 2705677 1583558860.70 151.5519 59.9976 32.0000 1.9694 1.9706 416.5245 416.8227 0.0449 -1.0000 -1.0000 2705739 1583558860.80 151.5519 59.9976 32.0000 1.9689 1.9701 416.4939 416.7929 0.0451 -1.0000 -1.0000 2705802 1583558860.90 151.5519 59.9976 32.0000 1.9687 1.9699 416.5771 416.8761 0.0450 -1.0000 -1.0000 2705864 1583558861.00 151.5373 59.9976 32.0000 1.9683 1.9694 416.6095 416.9082 0.0450 -1.0000 -1.0000 2705942 1583558861.10 151.4911 59.9976 32.0000 1.9683 1.9694 416.5547 416.8539 0.0450 -1.0000 -1.0000 2706177 1583558861.20 151.4911 59.9976 32.0000 1.9693 1.9704 416.4359 416.7335 0.0448 -1.0000 -1.0000 2706255 1583558861.30 151.4911 59.9976 32.0000 1.9685 1.9697 416.3910 416.6892 0.0449 -1.0000 -1.0000 2706317 1583558861.40 151.4911 59.9976 32.0000 1.9676 1.9688 416.4497 416.7472 0.0448 -1.0000 -1.0000 2706380 1583558861.50 151.4911 59.9976 32.0000 1.9678 1.9690 416.5789 416.8766 0.0449 -1.0000 -1.0000 2706442 1583558861.60 151.4911 59.9976 32.0000 1.9682 1.9693 416.5403 416.8391 0.0450 -1.0000 -1.0000 2706520 1583558861.70 151.4911 59.9976 32.0000 1.9672 1.9684 416.5845 416.8835 0.0450 -1.0000 -1.0000 2706583 1583558861.80 151.4911 59.9976 32.0000 1.9681 1.9693 416.5778 416.8759 0.0449 -1.0000 -1.0000 2706645 1583558861.90 151.4437 59.9976 32.0000 1.9688 1.9699 416.5440 416.8428 0.0450 -1.0000 -1.0000 2706708 1583558862.00 151.4437 59.9976 32.0000 1.9684 1.9696 416.5108 416.8088 0.0449 -1.0000 -1.0000 2706771 1583558862.10 151.4437 59.9976 32.0000 1.9688 1.9699 416.4509 416.7494 0.0450 -1.0000 -1.0000 2707661 1583558862.20 151.4437 59.9976 32.0000 1.9687 1.9698 416.5595 416.8574 0.0449 -1.0000 -1.0000 2707724 1583558862.30 151.4437 59.9976 32.0000 1.9687 1.9699 416.6823 416.9810 0.0450 -1.0000 -1.0000 2707786 1583558862.40 151.4437 59.9976 32.0000 1.9683 1.9695 416.6999 416.9990 0.0450 -1.0000 -1.0000 2707864 1583558862.50 151.4437 59.9976 32.0000 1.9683 1.9695 416.5912 416.8911 0.0451 -1.0000 -1.0000 2707927 1583558862.60 151.4437 59.9976 32.0000 1.9684 1.9696 416.4820 416.7805 0.0450 -1.0000 -1.0000 2707989 1583558862.70 151.4314 59.9976 32.0000 1.9690 1.9702 416.4951 416.7926 0.0448 -1.0000 -1.0000 2708067 1583558862.80 151.4314 59.9976 32.0000 1.9689 1.9701 416.3954 416.6949 0.0450 -1.0000 -1.0000 2708130 1583558862.90 151.4314 59.9976 32.0000 1.9689 1.9700 416.4182 416.7157 0.0448 -1.0000 -1.0000 2708192 1583558863.00 151.4314 59.9976 32.0000 1.9692 1.9703 416.6073 416.9055 0.0449 -1.0000 -1.0000 2708270 1583558863.10 151.4314 59.9976 32.0000 1.9685 1.9697 416.6365 416.9354 0.0450 -1.0000 -1.0000 2708333 1583558863.20 151.4461 59.9976 32.0000 1.9684 1.9695 416.6384 416.9371 0.0449 -1.0000 -1.0000 2708395 1583558863.30 151.4529 59.9976 32.0000 1.9687 1.9698 416.6357 416.9334 0.0448 -1.0000 -1.0000 2708458 1583558863.40 151.4529 59.9976 32.0000 1.9686 1.9698 416.5013 416.7990 0.0449 -1.0000 -1.0000 2708520 1583558863.50 151.4529 59.9976 32.0000 1.9695 1.9707 416.4885 416.7861 0.0448 -1.0000 -1.0000 2708598 1583558863.60 151.4516 59.9976 32.0000 1.9694 1.9706 416.4912 416.7896 0.0450 -1.0000 -1.0000 2708661 1583558863.70 151.4620 59.9976 32.0000 1.9694 1.9705 416.5704 416.8694 0.0450 -1.0000 -1.0000 2708724 1583558863.80 151.5048 59.9976 32.0000 1.9686 1.9697 416.6670 416.9652 0.0449 -1.0000 -1.0000 2708802 1583558863.90 151.5048 59.9976 32.0000 1.9692 1.9703 416.6518 416.9509 0.0451 -1.0000 -1.0000 2708864 1583558864.00 151.5048 59.9976 32.0000 1.9686 1.9698 416.6610 416.9601 0.0450 -1.0000 -1.0000 2708927 1583558864.10 151.5048 59.9976 32.0000 1.9684 1.9696 416.6411 416.9404 0.0451 -1.0000 -1.0000 2709208 1583558864.20 151.5048 59.9976 32.0000 1.9688 1.9700 416.6934 416.9920 0.0450 -1.0000 -1.0000 2709271 1583558864.30 151.5048 59.9976 32.0000 1.9697 1.9709 416.5707 416.8695 0.0450 -1.0000 -1.0000 2709333 1583558864.40 151.5048 59.9976 32.0000 1.9701 1.9713 416.4698 416.7684 0.0450 -1.0000 -1.0000 2709411 1583558864.50 151.5048 59.9976 32.0000 1.9691 1.9703 416.5260 416.8238 0.0448 -1.0000 -1.0000 2709474 1583558864.60 151.5048 59.9976 32.0000 1.9683 1.9695 416.6782 416.9759 0.0448 -1.0000 -1.0000 2709536 1583558864.70 151.5048 59.9976 32.0000 1.9681 1.9693 416.6651 416.9637 0.0450 -1.0000 -1.0000 2709677 1583558864.80 151.5048 59.9976 32.0000 1.9679 1.9690 416.6842 416.9829 0.0449 -1.0000 -1.0000 2709739 1583558864.90 151.5048 59.9976 32.0000 1.9679 1.9690 416.6514 416.9498 0.0450 -1.0000 -1.0000 2709802 1583558865.00 151.5048 59.9976 32.0000 1.9684 1.9695 416.7172 417.0169 0.0451 -1.0000 -1.0000 2709864 1583558865.10 151.5048 59.9976 32.0000 1.9688 1.9700 416.5290 416.8284 0.0451 -1.0000 -1.0000 2709927 1583558865.20 151.5048 59.9976 32.0000 1.9690 1.9702 416.4910 416.7896 0.0449 -1.0000 -1.0000 2710177 1583558865.30 151.5048 59.9976 32.0000 1.9693 1.9704 416.5975 416.8960 0.0450 -1.0000 -1.0000 2710239 1583558865.40 151.5048 59.9976 32.0000 1.9697 1.9708 416.5113 416.8098 0.0450 -1.0000 -1.0000 2710302 1583558865.50 151.5485 59.9967 32.0000 1.9682 1.9694 416.6405 416.9391 0.0450 -1.0000 -1.0000 2710380 1583558865.60 151.5386 59.9965 32.0000 1.9683 1.9695 416.6442 416.9443 0.0452 -1.0000 -1.0000 2710442 1583558865.70 151.5386 59.9965 32.0000 1.9677 1.9689 416.5117 416.8100 0.0450 -1.0000 -1.0000 2710739 1583558865.80 151.5386 59.9965 32.0000 1.9691 1.9703 416.4474 416.7462 0.0451 -1.0000 -1.0000 2710817 1583558865.90 151.5386 59.9965 32.0000 1.9690 1.9701 416.4153 416.7137 0.0449 -1.0000 -1.0000 2710880 1583558866.00 151.5386 59.9965 32.0000 1.9685 1.9696 416.6647 416.9629 0.0449 -1.0000 -1.0000 2710942 1583558866.10 151.5053 59.9965 32.0000 1.9681 1.9692 416.5903 416.8892 0.0450 -1.0000 -1.0000 2711021 1583558866.20 151.5053 59.9965 32.0000 1.9683 1.9695 416.7164 417.0153 0.0449 -1.0000 -1.0000 2711208 1583558866.30 151.5053 59.9965 32.0000 1.9679 1.9690 416.6491 416.9469 0.0449 -1.0000 -1.0000 2711271 1583558866.40 151.5053 59.9965 32.0000 1.9679 1.9691 416.6145 416.9132 0.0450 -1.0000 -1.0000 2711333 1583558866.50 151.5053 59.9965 32.0000 1.9687 1.9698 416.6500 416.9484 0.0449 -1.0000 -1.0000 2711395 1583558866.60 151.4841 59.9965 32.0000 1.9680 1.9692 416.5153 416.8131 0.0450 -1.0000 -1.0000 2711458 1583558866.70 151.4841 59.9965 32.0000 1.9688 1.9699 416.3739 416.6727 0.0450 -1.0000 -1.0000 2711708 1583558866.80 151.4841 59.9965 32.0000 1.9681 1.9693 416.4182 416.7162 0.0449 -1.0000 -1.0000 2711770 1583558866.90 151.4841 59.9965 32.0000 1.9682 1.9694 416.4578 416.7562 0.0450 -1.0000 -1.0000 2711833 1583558867.00 151.4841 59.9965 32.0000 1.9678 1.9690 416.6570 416.9564 0.0451 -1.0000 -1.0000 2711911 1583558867.10 151.4841 59.9965 32.0000 1.9677 1.9689 416.7012 417.0003 0.0449 -1.0000 -1.0000 2711974 1583558867.20 151.4841 59.9965 32.0000 1.9676 1.9687 416.6871 416.9856 0.0450 -1.0000 -1.0000 2712208 1583558867.30 151.4404 59.9965 32.0000 1.9677 1.9689 416.7231 417.0225 0.0450 -1.0000 -1.0000 2712270 1583558867.40 151.4404 59.9965 32.0000 1.9689 1.9700 416.6817 416.9797 0.0449 -1.0000 -1.0000 2712333 1583558867.50 151.4404 59.9965 32.0000 1.9688 1.9700 416.6000 416.8991 0.0450 -1.0000 -1.0000 2712411 1583558867.60 151.4404 59.9965 32.0000 1.9689 1.9701 416.5217 416.8201 0.0449 -1.0000 -1.0000 2712474 1583558867.70 151.4111 59.9965 32.0000 1.9697 1.9709 416.5699 416.8679 0.0449 -1.0000 -1.0000 2712911 1583558867.80 151.4899 59.9965 32.0000 1.9684 1.9696 416.7354 417.0334 0.0449 -1.0000 -1.0000 2712989 1583558867.90 151.4899 59.9965 32.0000 1.9681 1.9693 416.5822 416.8806 0.0450 -1.0000 -1.0000 2713052 1583558868.00 151.4899 59.9965 32.0000 1.9677 1.9688 416.6175 416.9162 0.0450 -1.0000 -1.0000 2713114 1583558868.10 151.4899 59.9965 32.0000 1.9680 1.9691 416.6438 416.9429 0.0451 -1.0000 -1.0000 2713192 1583558868.20 151.4899 59.9965 32.0000 1.9683 1.9694 416.6318 416.9309 0.0451 -1.0000 -1.0000 2713255 1583558868.30 151.4899 59.9965 32.0000 1.9691 1.9703 416.4832 416.7825 0.0451 -1.0000 -1.0000 2713318 1583558868.40 151.4899 59.9965 32.0000 1.9692 1.9703 416.5288 416.8260 0.0448 -1.0000 -1.0000 2713396 1583558868.50 151.4942 59.9965 32.0000 1.9688 1.9699 416.4776 416.7758 0.0450 -1.0000 -1.0000 2713474 1583558868.60 151.5318 59.9965 32.0000 1.9686 1.9698 416.5375 416.8364 0.0450 -1.0000 -1.0000 2713552 1583558868.70 151.5318 59.9965 32.0000 1.9680 1.9692 416.6375 416.9360 0.0450 -1.0000 -1.0000 2713693 1583558868.80 151.5288 59.9965 32.0000 1.9676 1.9688 416.5346 416.8331 0.0450 -1.0000 -1.0000 2713771 1583558868.90 151.5288 59.9965 32.0000 1.9688 1.9699 416.5243 416.8231 0.0449 -1.0000 -1.0000 2713818 1583558869.00 151.5288 59.9965 32.0000 1.9686 1.9698 416.4693 416.7687 0.0451 -1.0000 -1.0000 2713896 1583558869.10 151.5288 59.9965 32.0000 1.9689 1.9700 416.5068 416.8050 0.0450 -1.0000 -1.0000 2713958 1583558869.20 151.5288 59.9965 32.0000 1.9691 1.9702 416.4866 416.7858 0.0451 -1.0000 -1.0000 2714193 1583558869.30 151.5011 59.9965 32.0000 1.9680 1.9692 416.4993 416.7973 0.0448 -1.0000 -1.0000 2714255 1583558869.40 151.4900 59.9965 32.0000 1.9681 1.9693 416.5719 416.8700 0.0449 -1.0000 -1.0000 2714318 1583558869.50 151.4900 59.9965 32.0000 1.9674 1.9686 416.6539 416.9525 0.0450 -1.0000 -1.0000 2714396 1583558869.60 151.4900 59.9965 32.0000 1.9677 1.9689 416.6679 416.9659 0.0449 -1.0000 -1.0000 2714458 1583558869.70 151.4900 59.9965 32.0000 1.9678 1.9689 416.5479 416.8475 0.0451 -1.0000 -1.0000 2714521 1583558869.80 151.4900 59.9965 32.0000 1.9678 1.9689 416.4968 416.7962 0.0451 -1.0000 -1.0000 2714958 1583558869.90 151.5066 59.9971 32.0000 1.9694 1.9705 416.5596 416.8581 0.0449 -1.0000 -1.0000 2715021 1583558870.00 151.5066 59.9971 32.0000 1.9686 1.9697 416.4677 416.7660 0.0450 -1.0000 -1.0000 2715084 1583558870.10 151.5066 59.9971 32.0000 1.9684 1.9695 416.5549 416.8538 0.0450 -1.0000 -1.0000 2715161 1583558870.20 151.5066 59.9971 32.0000 1.9680 1.9691 416.7197 417.0184 0.0450 -1.0000 -1.0000 2715224 1583558870.30 151.5066 59.9971 32.0000 1.9683 1.9695 416.7647 417.0637 0.0451 -1.0000 -1.0000 2715443 1583558870.40 151.5066 59.9971 32.0000 1.9690 1.9702 416.5733 416.8726 0.0450 -1.0000 -1.0000 2715521 1583558870.50 151.4836 59.9971 32.0000 1.9687 1.9699 416.5377 416.8361 0.0449 -1.0000 -1.0000 2715584 1583558870.60 151.4058 59.9971 32.0000 1.9689 1.9700 416.4150 416.7136 0.0451 -1.0000 -1.0000 2715646 1583558870.70 151.4058 59.9971 32.0000 1.9687 1.9699 416.4074 416.7069 0.0451 -1.0000 -1.0000 2715708 1583558870.80 151.4058 59.9971 32.0000 1.9681 1.9693 416.5173 416.8164 0.0450 -1.0000 -1.0000 2715943 1583558870.90 151.4058 59.9971 32.0000 1.9686 1.9697 416.6618 416.9604 0.0451 -1.0000 -1.0000 2716005 1583558871.00 151.4058 59.9971 32.0000 1.9677 1.9688 416.6731 416.9707 0.0448 -1.0000 -1.0000 2716084 1583558871.10 151.4820 59.9971 32.0000 1.9682 1.9694 416.5541 416.8537 0.0451 -1.0000 -1.0000 2716161 1583558871.20 151.4820 59.9971 32.0000 1.9685 1.9696 416.4948 416.7938 0.0450 -1.0000 -1.0000 2716240 1583558871.30 151.4820 59.9971 32.0000 1.9688 1.9699 416.4456 416.7444 0.0450 -1.0000 -1.0000 2716474 1583558871.40 151.4820 59.9971 32.0000 1.9683 1.9694 416.4226 416.7208 0.0449 -1.0000 -1.0000 2716537 1583558871.50 151.4820 59.9971 32.0000 1.9681 1.9693 416.5617 416.8601 0.0450 -1.0000 -1.0000 2716614 1583558871.60 151.4669 59.9971 32.0000 1.9685 1.9697 416.6581 416.9560 0.0449 -1.0000 -1.0000 2716677 1583558871.70 151.4608 59.9971 32.0000 1.9682 1.9694 416.6855 416.9849 0.0450 -1.0000 -1.0000 2716740 1583558871.80 151.4608 59.9971 32.0000 1.9682 1.9694 416.7192 417.0167 0.0448 -1.0000 -1.0000 2716974 1583558871.90 151.4608 59.9971 32.0000 1.9682 1.9693 416.6221 416.9202 0.0449 -1.0000 -1.0000 2717037 1583558872.00 151.4608 59.9971 32.0000 1.9687 1.9699 416.6401 416.9387 0.0449 -1.0000 -1.0000 2717099 1583558872.10 151.4608 59.9971 32.0000 1.9699 1.9711 416.5224 416.8206 0.0450 -1.0000 -1.0000 2717271 1583558872.20 151.4657 59.9971 32.0000 1.9691 1.9703 416.5841 416.8823 0.0449 -1.0000 -1.0000 2717334 1583558872.30 151.4657 59.9971 32.0000 1.9682 1.9693 416.5311 416.8299 0.0450 -1.0000 -1.0000 2717396 1583558872.40 151.4657 59.9971 32.0000 1.9687 1.9698 416.6083 416.9067 0.0449 -1.0000 -1.0000 2717458 1583558872.50 151.4657 59.9971 32.0000 1.9682 1.9694 416.7370 417.0354 0.0450 -1.0000 -1.0000 2717521 1583558872.60 151.4657 59.9971 32.0000 1.9690 1.9701 416.6354 416.9342 0.0450 -1.0000 -1.0000 2717584 1583558872.70 151.5096 59.9971 32.0000 1.9689 1.9701 416.4722 416.7706 0.0449 -1.0000 -1.0000 2717661 1583558872.80 151.5096 59.9971 32.0000 1.9690 1.9701 416.5501 416.8483 0.0450 -1.0000 -1.0000 2717724 1583558872.90 151.5096 59.9971 32.0000 1.9694 1.9706 416.4530 416.7514 0.0449 -1.0000 -1.0000 2717958 1583558873.00 151.5096 59.9971 32.0000 1.9686 1.9697 416.5955 416.8933 0.0449 -1.0000 -1.0000 2718021 1583558873.10 151.5096 59.9971 32.0000 1.9679 1.9691 416.6106 416.9099 0.0451 -1.0000 -1.0000 2718084 1583558873.20 151.5174 59.9971 32.0000 1.9678 1.9690 416.6480 416.9475 0.0451 -1.0000 -1.0000 2718161 1583558873.30 151.5297 59.9971 32.0000 1.9684 1.9696 416.6186 416.9174 0.0450 -1.0000 -1.0000 2718224 1583558873.40 151.5297 59.9971 32.0000 1.9687 1.9699 416.5225 416.8212 0.0450 -1.0000 -1.0000 2718990 1583558873.50 151.5297 59.9971 32.0000 1.9693 1.9705 416.5170 416.8154 0.0450 -1.0000 -1.0000 2719052 1583558873.60 151.5297 59.9971 32.0000 1.9690 1.9701 416.4678 416.7668 0.0450 -1.0000 -1.0000 2719114 1583558873.70 151.5297 59.9971 32.0000 1.9685 1.9697 416.4825 416.7799 0.0448 -1.0000 -1.0000 2719177 1583558873.80 151.5217 59.9971 32.0000 1.9676 1.9688 416.4976 416.7955 0.0449 -1.0000 -1.0000 2719255 1583558873.90 151.5217 59.9971 32.0000 1.9678 1.9690 416.6582 416.9559 0.0448 -1.0000 -1.0000 2719318 1583558874.00 151.5217 59.9971 32.0000 1.9684 1.9696 416.6806 416.9790 0.0450 -1.0000 -1.0000 2719380 1583558874.10 151.5217 59.9971 32.0000 1.9688 1.9700 416.5424 416.8409 0.0449 -1.0000 -1.0000 2719458 1583558874.20 151.5217 59.9971 32.0000 1.9687 1.9698 416.5175 416.8155 0.0449 -1.0000 -1.0000 2719521 1583558874.30 151.5143 59.9971 32.0000 1.9688 1.9700 416.5049 416.8028 0.0448 -1.0000 -1.0000 2719584 1583558874.40 151.4818 59.9971 32.0000 1.9689 1.9700 416.5131 416.8112 0.0450 -1.0000 -1.0000 2719693 1583558874.50 151.4818 59.9971 32.0000 1.9680 1.9692 416.6293 416.9284 0.0450 -1.0000 -1.0000 2719755 1583558874.60 151.4818 59.9971 32.0000 1.9667 1.9679 416.5810 416.8799 0.0450 -1.0000 -1.0000 2719818 1583558874.70 151.4818 59.9971 32.0000 1.9678 1.9690 416.6913 416.9901 0.0450 -1.0000 -1.0000 2719880 1583558874.80 151.4818 59.9971 32.0000 1.9687 1.9699 416.5342 416.8335 0.0451 -1.0000 -1.0000 2719958 1583558874.90 151.5386 59.9978 32.0000 1.9677 1.9688 416.4974 416.7962 0.0449 -1.0000 -1.0000 2720193 1583558875.00 151.5386 59.9978 32.0000 1.9690 1.9701 416.3838 416.6808 0.0447 -1.0000 -1.0000 2720271 1583558875.10 151.5386 59.9978 32.0000 1.9686 1.9698 416.4544 416.7521 0.0450 -1.0000 -1.0000 2720334 1583558875.20 151.5386 59.9978 32.0000 1.9676 1.9688 416.5471 416.8463 0.0450 -1.0000 -1.0000 2720396 1583558875.30 151.5386 59.9978 32.0000 1.9682 1.9694 416.5830 416.8818 0.0450 -1.0000 -1.0000 2720490 1583558875.40 151.5220 59.9978 32.0000 1.9673 1.9685 416.6102 416.9065 0.0447 -1.0000 -1.0000 2720568 1583558875.50 151.5170 59.9978 32.0000 1.9683 1.9695 416.5324 416.8309 0.0449 -1.0000 -1.0000 2720630 1583558875.60 151.5170 59.9978 32.0000 1.9687 1.9699 416.4341 416.7323 0.0449 -1.0000 -1.0000 2720693 1583558875.70 151.5170 59.9978 32.0000 1.9682 1.9694 416.3963 416.6946 0.0449 -1.0000 -1.0000 2720755 1583558875.80 151.5170 59.9978 32.0000 1.9687 1.9699 416.5396 416.8381 0.0450 -1.0000 -1.0000 2720833 1583558875.90 151.5170 59.9978 32.0000 1.9679 1.9690 416.6406 416.9396 0.0450 -1.0000 -1.0000 2720896 1583558876.00 151.4646 59.9978 32.0000 1.9671 1.9682 416.6230 416.9213 0.0449 -1.0000 -1.0000 2720958 1583558876.10 151.4646 59.9978 32.0000 1.9669 1.9681 416.6060 416.9044 0.0450 -1.0000 -1.0000 2721037 1583558876.20 151.4646 59.9978 32.0000 1.9671 1.9682 416.6431 416.9421 0.0450 -1.0000 -1.0000 2721099 1583558876.30 151.4646 59.9978 32.0000 1.9677 1.9688 416.6393 416.9379 0.0449 -1.0000 -1.0000 2721161 1583558876.40 151.4646 59.9978 32.0000 1.9680 1.9692 416.5644 416.8622 0.0448 -1.0000 -1.0000 2721224 1583558876.50 151.4787 59.9978 32.0000 1.9680 1.9692 416.3454 416.6426 0.0448 -1.0000 -1.0000 2721287 1583558876.60 151.4787 59.9978 32.0000 1.9689 1.9701 416.4437 416.7422 0.0450 -1.0000 -1.0000 2721349 1583558876.70 151.4787 59.9978 32.0000 1.9688 1.9700 416.6522 416.9509 0.0450 -1.0000 -1.0000 2721427 1583558876.80 151.4787 59.9978 32.0000 1.9682 1.9693 416.7097 417.0076 0.0448 -1.0000 -1.0000 2721490 1583558876.90 151.4787 59.9978 32.0000 1.9670 1.9682 416.6745 416.9727 0.0449 -1.0000 -1.0000 2721552 1583558877.00 151.4777 59.9978 32.0000 1.9688 1.9700 416.5895 416.8886 0.0451 -1.0000 -1.0000 2721739 1583558877.10 151.4478 59.9978 32.0000 1.9690 1.9701 416.4756 416.7742 0.0449 -1.0000 -1.0000 2721802 1583558877.20 151.4478 59.9978 32.0000 1.9690 1.9702 416.4462 416.7438 0.0449 -1.0000 -1.0000 2721880 1583558877.30 151.4478 59.9978 32.0000 1.9692 1.9703 416.4522 416.7500 0.0448 -1.0000 -1.0000 2721943 1583558877.40 151.4478 59.9978 32.0000 1.9688 1.9700 416.5261 416.8230 0.0448 -1.0000 -1.0000 2721990 1583558877.50 151.4478 59.9978 32.0000 1.9681 1.9692 416.6164 416.9149 0.0449 -1.0000 -1.0000 2722974 1583558877.60 151.4138 59.9978 32.0000 1.9675 1.9687 416.7346 417.0330 0.0449 -1.0000 -1.0000 2723037 1583558877.70 151.4138 59.9978 32.0000 1.9683 1.9695 416.6568 416.9550 0.0449 -1.0000 -1.0000 2723099 1583558877.80 151.4138 59.9978 32.0000 1.9691 1.9703 416.4651 416.7636 0.0450 -1.0000 -1.0000 2723161 1583558877.90 151.4138 59.9978 32.0000 1.9691 1.9702 416.4270 416.7254 0.0449 -1.0000 -1.0000 2723224 1583558878.00 151.4138 59.9978 32.0000 1.9691 1.9703 416.4325 416.7313 0.0450 -1.0000 -1.0000 2723302 1583558878.10 151.4540 59.9978 32.0000 1.9686 1.9698 416.4060 416.7047 0.0450 -1.0000 -1.0000 2723364 1583558878.20 151.4836 59.9978 32.0000 1.9686 1.9698 416.6781 416.9774 0.0451 -1.0000 -1.0000 2723427 1583558878.30 151.4836 59.9978 32.0000 1.9681 1.9693 416.5900 416.8880 0.0449 -1.0000 -1.0000 2723490 1583558878.40 151.4836 59.9978 32.0000 1.9683 1.9694 416.6953 416.9939 0.0449 -1.0000 -1.0000 2723568 1583558878.50 151.4836 59.9978 32.0000 1.9683 1.9694 416.6104 416.9096 0.0451 -1.0000 -1.0000 2723630 1583558878.60 151.4836 59.9978 32.0000 1.9690 1.9702 416.5252 416.8240 0.0450 -1.0000 -1.0000 2723693 1583558878.70 151.4843 59.9978 32.0000 1.9685 1.9697 416.5121 416.8109 0.0449 -1.0000 -1.0000 2723771 1583558878.80 151.4843 59.9978 32.0000 1.9697 1.9709 416.4470 416.7453 0.0450 -1.0000 -1.0000 2723833 1583558878.90 151.4843 59.9978 32.0000 1.9688 1.9700 416.7051 417.0048 0.0451 -1.0000 -1.0000 2723896 1583558879.00 151.4843 59.9978 32.0000 1.9683 1.9695 416.6227 416.9215 0.0450 -1.0000 -1.0000 2723974 1583558879.10 151.4843 59.9978 32.0000 1.9671 1.9682 416.6126 416.9114 0.0450 -1.0000 -1.0000 2724052 1583558879.20 151.5243 59.9978 32.0000 1.9682 1.9694 416.6531 416.9524 0.0451 -1.0000 -1.0000 2724114 1583558879.30 151.5243 59.9978 32.0000 1.9691 1.9703 416.4792 416.7785 0.0451 -1.0000 -1.0000 2724177 1583558879.40 151.5243 59.9978 32.0000 1.9692 1.9704 416.4124 416.7109 0.0449 -1.0000 -1.0000 2724239 1583558879.50 151.5243 59.9978 32.0000 1.9690 1.9702 416.3449 416.6437 0.0450 -1.0000 -1.0000 2724318 1583558879.60 151.5243 59.9978 32.0000 1.9692 1.9704 416.4476 416.7461 0.0449 -1.0000 -1.0000 2724490 1583558879.70 151.5251 59.9977 32.0000 1.9680 1.9691 416.5324 416.8301 0.0448 -1.0000 -1.0000 2724568 1583558879.80 151.5309 59.9973 32.0000 1.9685 1.9696 416.6432 416.9419 0.0450 -1.0000 -1.0000 2724646 1583558879.90 151.5309 59.9973 32.0000 1.9680 1.9691 416.6703 416.9692 0.0450 -1.0000 -1.0000 2724708 1583558880.00 151.5309 59.9973 32.0000 1.9682 1.9694 416.5391 416.8387 0.0452 -1.0000 -1.0000 2724771 1583558880.10 151.5309 59.9973 32.0000 1.9694 1.9705 416.4303 416.7299 0.0451 -1.0000 -1.0000 2725537 1583558880.20 151.5309 59.9973 32.0000 1.9691 1.9703 416.4072 416.7067 0.0451 -1.0000 -1.0000 2725599 1583558880.30 151.5354 59.9973 32.0000 1.9695 1.9706 416.4011 416.6990 0.0449 -1.0000 -1.0000 2725677 1583558880.40 151.5354 59.9973 32.0000 1.9691 1.9702 416.5213 416.8203 0.0450 -1.0000 -1.0000 2725739 1583558880.50 151.5354 59.9973 32.0000 1.9680 1.9691 416.5811 416.8792 0.0449 -1.0000 -1.0000 2725818 1583558880.60 151.5354 59.9973 32.0000 1.9687 1.9699 416.6759 416.9742 0.0449 -1.0000 -1.0000 2725864 1583558880.70 151.5354 59.9973 32.0000 1.9681 1.9693 416.6914 416.9906 0.0451 -1.0000 -1.0000 2725943 1583558880.80 151.4958 59.9973 32.0000 1.9685 1.9696 416.7465 417.0451 0.0449 -1.0000 -1.0000 2726021 1583558880.90 151.4837 59.9973 32.0000 1.9689 1.9700 416.5403 416.8386 0.0449 -1.0000 -1.0000 2726084 1583558881.00 151.4837 59.9973 32.0000 1.9692 1.9704 416.5482 416.8465 0.0449 -1.0000 -1.0000 2726146 1583558881.10 151.4837 59.9973 32.0000 1.9689 1.9700 416.4916 416.7893 0.0448 -1.0000 -1.0000 2726427 1583558881.20 151.4837 59.9973 32.0000 1.9685 1.9697 416.5040 416.8026 0.0450 -1.0000 -1.0000 2726505 1583558881.30 151.4837 59.9973 32.0000 1.9684 1.9695 416.5611 416.8594 0.0449 -1.0000 -1.0000 2726584 1583558881.40 151.5551 59.9973 32.0000 1.9682 1.9694 416.7861 417.0850 0.0450 -1.0000 -1.0000 2726646 1583558881.50 151.5551 59.9973 32.0000 1.9685 1.9696 416.7261 417.0239 0.0449 -1.0000 -1.0000 2726724 1583558881.60 151.5551 59.9973 32.0000 1.9688 1.9700 416.6044 416.9035 0.0450 -1.0000 -1.0000 2726787 1583558881.70 151.5551 59.9973 32.0000 1.9689 1.9701 416.7595 417.0578 0.0449 -1.0000 -1.0000 2726834 1583558881.80 151.5551 59.9973 32.0000 1.9704 1.9716 416.5946 416.8931 0.0450 -1.0000 -1.0000 2726911 1583558881.90 151.5551 59.9973 32.0000 1.9699 1.9711 416.4616 416.7596 0.0448 -1.0000 -1.0000 2726974 1583558882.00 151.4988 59.9973 32.0000 1.9691 1.9702 416.5170 416.8152 0.0449 -1.0000 -1.0000 2727036 1583558882.10 151.4666 59.9973 32.0000 1.9693 1.9705 416.5454 416.8438 0.0450 -1.0000 -1.0000 2727474 1583558882.20 151.4666 59.9973 32.0000 1.9689 1.9700 416.6384 416.9368 0.0448 -1.0000 -1.0000 2727537 1583558882.30 151.4666 59.9973 32.0000 1.9685 1.9697 416.7070 417.0063 0.0451 -1.0000 -1.0000 2727599 1583558882.40 151.4666 59.9973 32.0000 1.9692 1.9704 416.6513 416.9494 0.0449 -1.0000 -1.0000 2727661 1583558882.50 151.4666 59.9973 32.0000 1.9686 1.9698 416.5435 416.8416 0.0449 -1.0000 -1.0000 2727724 1583558882.60 151.5014 59.9973 32.0000 1.9691 1.9703 416.4948 416.7933 0.0450 -1.0000 -1.0000 2727786 1583558882.70 151.5014 59.9973 32.0000 1.9690 1.9702 416.5409 416.8396 0.0450 -1.0000 -1.0000 2728584 1583558882.80 151.5014 59.9973 32.0000 1.9686 1.9698 416.6126 416.9116 0.0450 -1.0000 -1.0000 2728646 1583558882.90 151.5014 59.9973 32.0000 1.9678 1.9689 416.6197 416.9186 0.0450 -1.0000 -1.0000 2728708 1583558883.00 151.5014 59.9973 32.0000 1.9682 1.9693 416.7140 417.0126 0.0450 -1.0000 -1.0000 2728771 1583558883.10 151.5513 59.9973 32.0000 1.9691 1.9703 416.6587 416.9578 0.0451 -1.0000 -1.0000 2728834 1583558883.20 151.5660 59.9973 32.0000 1.9692 1.9704 416.4782 416.7777 0.0451 -1.0000 -1.0000 2728911 1583558883.30 151.5660 59.9973 32.0000 1.9693 1.9705 416.4690 416.7676 0.0450 -1.0000 -1.0000 2728974 1583558883.40 151.5660 59.9973 32.0000 1.9688 1.9700 416.6079 416.9061 0.0449 -1.0000 -1.0000 2729037 1583558883.50 151.5660 59.9973 32.0000 1.9684 1.9696 416.7484 417.0466 0.0449 -1.0000 -1.0000 2729114 1583558883.60 151.5660 59.9973 32.0000 1.9683 1.9694 416.7088 417.0082 0.0451 -1.0000 -1.0000 2729177 1583558883.70 151.6188 59.9973 32.0000 1.9678 1.9690 416.6372 416.9364 0.0451 -1.0000 -1.0000 2729239 1583558883.80 151.6188 59.9973 32.0000 1.9689 1.9701 416.4117 416.7105 0.0450 -1.0000 -1.0000 2729302 1583558883.90 151.6188 59.9973 32.0000 1.9691 1.9702 416.5004 416.7989 0.0450 -1.0000 -1.0000 2729364 1583558884.00 151.6188 59.9973 32.0000 1.9695 1.9706 416.4632 416.7620 0.0451 -1.0000 -1.0000 2729427 1583558884.10 151.6188 59.9973 32.0000 1.9689 1.9700 416.5106 416.8093 0.0450 -1.0000 -1.0000 2729505 1583558884.20 151.5307 59.9973 32.0000 1.9680 1.9692 416.6052 416.9040 0.0449 -1.0000 -1.0000 2729568 1583558884.30 151.5307 59.9973 32.0000 1.9681 1.9693 416.6098 416.9079 0.0449 -1.0000 -1.0000 2729630 1583558884.40 151.5307 59.9973 32.0000 1.9679 1.9690 416.6775 416.9764 0.0450 -1.0000 -1.0000 2729708 1583558884.50 151.5563 59.9972 32.0000 1.9677 1.9689 416.5472 416.8461 0.0451 -1.0000 -1.0000 2729771 1583558884.60 151.5575 59.9972 32.0000 1.9692 1.9703 416.4630 416.7622 0.0450 -1.0000 -1.0000 2729833 1583558884.70 151.5575 59.9972 32.0000 1.9689 1.9701 416.4542 416.7526 0.0450 -1.0000 -1.0000 2729896 1583558884.80 151.5575 59.9972 32.0000 1.9686 1.9697 416.5574 416.8557 0.0449 -1.0000 -1.0000 2729958 1583558884.90 151.5575 59.9972 32.0000 1.9686 1.9697 416.6354 416.9337 0.0450 -1.0000 -1.0000 2730021 1583558885.00 151.5575 59.9972 32.0000 1.9680 1.9692 416.8357 417.1334 0.0448 -1.0000 -1.0000 2730099 1583558885.10 151.5575 59.9972 32.0000 1.9681 1.9693 416.6139 416.9124 0.0450 -1.0000 -1.0000 2730177 1583558885.20 151.5575 59.9972 32.0000 1.9681 1.9693 416.4977 416.7962 0.0449 -1.0000 -1.0000 2730458 1583558885.30 151.5575 59.9972 32.0000 1.9692 1.9704 416.4702 416.7691 0.0450 -1.0000 -1.0000 2730521 1583558885.40 151.5175 59.9972 32.0000 1.9687 1.9699 416.4132 416.7114 0.0449 -1.0000 -1.0000 2730584 1583558885.50 151.4501 59.9972 32.0000 1.9689 1.9701 416.3467 416.6455 0.0451 -1.0000 -1.0000 2730693 1583558885.60 151.4501 59.9972 32.0000 1.9683 1.9695 416.6132 416.9127 0.0451 -1.0000 -1.0000 2730755 1583558885.70 151.4501 59.9972 32.0000 1.9679 1.9690 416.7120 417.0106 0.0450 -1.0000 -1.0000 2730818 1583558885.80 151.4501 59.9972 32.0000 1.9684 1.9696 416.6012 416.8998 0.0450 -1.0000 -1.0000 2730896 1583558885.90 151.4501 59.9972 32.0000 1.9685 1.9697 416.5097 416.8073 0.0449 -1.0000 -1.0000 2730958 1583558886.00 151.4850 59.9972 32.0000 1.9694 1.9705 416.4854 416.7842 0.0450 -1.0000 -1.0000 2731021 1583558886.10 151.4884 59.9972 32.0000 1.9695 1.9707 416.4872 416.7866 0.0452 -1.0000 -1.0000 2731084 1583558886.20 151.4884 59.9972 32.0000 1.9688 1.9699 416.4092 416.7088 0.0450 -1.0000 -1.0000 2731161 1583558886.30 151.4884 59.9972 32.0000 1.9694 1.9705 416.6056 416.9039 0.0450 -1.0000 -1.0000 2731224 1583558886.40 151.4884 59.9972 32.0000 1.9684 1.9696 416.6878 416.9872 0.0451 -1.0000 -1.0000 2731287 1583558886.50 151.4854 59.9972 32.0000 1.9682 1.9693 416.6888 416.9880 0.0451 -1.0000 -1.0000 2731349 1583558886.60 151.4594 59.9972 32.0000 1.9682 1.9694 416.6359 416.9354 0.0451 -1.0000 -1.0000 2731427 1583558886.70 151.4594 59.9972 32.0000 1.9686 1.9697 416.4698 416.7690 0.0451 -1.0000 -1.0000 2731490 1583558886.80 151.4594 59.9972 32.0000 1.9696 1.9708 416.4441 416.7430 0.0450 -1.0000 -1.0000 2731724 1583558886.90 151.4594 59.9972 32.0000 1.9685 1.9696 416.5124 416.8113 0.0450 -1.0000 -1.0000 2731786 1583558887.00 151.4594 59.9972 32.0000 1.9686 1.9697 416.6382 416.9379 0.0451 -1.0000 -1.0000 2731864 1583558887.10 151.5042 59.9972 32.0000 1.9682 1.9694 416.6918 416.9891 0.0449 -1.0000 -1.0000 2731927 1583558887.20 151.5042 59.9972 32.0000 1.9690 1.9702 416.7107 417.0099 0.0450 -1.0000 -1.0000 2732005 1583558887.30 151.5042 59.9972 32.0000 1.9683 1.9695 416.7189 417.0162 0.0448 -1.0000 -1.0000 2732286 1583558887.40 151.5042 59.9972 32.0000 1.9686 1.9698 416.6379 416.9367 0.0450 -1.0000 -1.0000 2732349 1583558887.50 151.5042 59.9972 32.0000 1.9688 1.9700 416.5827 416.8815 0.0451 -1.0000 -1.0000 2732427 1583558887.60 151.4773 59.9972 32.0000 1.9692 1.9704 416.3833 416.6835 0.0452 -1.0000 -1.0000 2732489 1583558887.70 151.4452 59.9972 32.0000 1.9690 1.9702 416.4166 416.7154 0.0450 -1.0000 -1.0000 2732552 1583558887.80 151.4452 59.9972 32.0000 1.9685 1.9696 416.5732 416.8722 0.0451 -1.0000 -1.0000 2732958 1583558887.90 151.4452 59.9972 32.0000 1.9682 1.9694 416.8043 417.1032 0.0450 -1.0000 -1.0000 2733021 1583558888.00 151.4452 59.9972 32.0000 1.9682 1.9694 416.6602 416.9592 0.0451 -1.0000 -1.0000 2733084 1583558888.10 151.4452 59.9972 32.0000 1.9684 1.9696 416.5516 416.8502 0.0449 -1.0000 -1.0000 2733146 1583558888.20 151.5614 59.9972 32.0000 1.9691 1.9703 416.4261 416.7246 0.0450 -1.0000 -1.0000 2733208 1583558888.30 151.5614 59.9972 32.0000 1.9694 1.9706 416.4667 416.7657 0.0451 -1.0000 -1.0000 2733489 1583558888.40 151.5614 59.9972 32.0000 1.9686 1.9698 416.4494 416.7474 0.0448 -1.0000 -1.0000 2733568 1583558888.50 151.5614 59.9972 32.0000 1.9687 1.9698 416.4828 416.7807 0.0450 -1.0000 -1.0000 2733630 1583558888.60 151.5614 59.9972 32.0000 1.9684 1.9696 416.5539 416.8530 0.0450 -1.0000 -1.0000 2733693 1583558888.70 151.5621 59.9972 32.0000 1.9682 1.9694 416.6316 416.9303 0.0450 -1.0000 -1.0000 2733771 1583558888.80 151.5621 59.9972 32.0000 1.9682 1.9693 416.6787 416.9780 0.0451 -1.0000 -1.0000 2733943 1583558888.90 151.5621 59.9972 32.0000 1.9685 1.9696 416.6518 416.9512 0.0451 -1.0000 -1.0000 2734005 1583558889.00 151.5621 59.9972 32.0000 1.9689 1.9700 416.5204 416.8192 0.0450 -1.0000 -1.0000 2734083 1583558889.10 151.5621 59.9972 32.0000 1.9689 1.9701 416.4003 416.6996 0.0451 -1.0000 -1.0000 2734146 1583558889.20 151.5587 59.9972 32.0000 1.9688 1.9699 416.4612 416.7598 0.0450 -1.0000 -1.0000 2734224 1583558889.30 151.5249 59.9972 32.0000 1.9671 1.9683 416.5506 416.8491 0.0449 -1.0000 -1.0000 2734286 1583558889.40 151.5249 59.9972 32.0000 1.9681 1.9693 416.5210 416.8206 0.0451 -1.0000 -1.0000 2734521 1583558889.50 151.5249 59.9972 32.0000 1.9671 1.9683 416.6320 416.9309 0.0450 -1.0000 -1.0000 2734599 1583558889.60 151.5249 59.9972 32.0000 1.9682 1.9693 416.6429 416.9424 0.0451 -1.0000 -1.0000 2734661 1583558889.70 151.5249 59.9972 32.0000 1.9689 1.9700 416.5639 416.8634 0.0450 -1.0000 -1.0000 2734724 1583558889.80 151.4173 59.9978 32.0000 1.9685 1.9697 416.4882 416.7864 0.0450 -1.0000 -1.0000 2734802 1583558889.90 151.4173 59.9978 32.0000 1.9691 1.9703 416.5362 416.8349 0.0450 -1.0000 -1.0000 2735708 1583558890.00 151.4173 59.9978 32.0000 1.9691 1.9702 416.4280 416.7269 0.0450 -1.0000 -1.0000 2735771 1583558890.10 151.4173 59.9978 32.0000 1.9678 1.9690 416.6848 416.9832 0.0449 -1.0000 -1.0000 2735849 1583558890.20 151.4173 59.9978 32.0000 1.9675 1.9687 416.6723 416.9717 0.0451 -1.0000 -1.0000 2735911 1583558890.30 151.4173 59.9978 32.0000 1.9674 1.9686 416.7115 417.0105 0.0450 -1.0000 -1.0000 2735974 1583558890.40 151.4173 59.9978 32.0000 1.9677 1.9689 416.6419 416.9406 0.0450 -1.0000 -1.0000 2736036 1583558890.50 151.3894 59.9978 32.0000 1.9685 1.9696 416.6329 416.9319 0.0450 -1.0000 -1.0000 2736099 1583558890.60 151.3894 59.9978 32.0000 1.9693 1.9705 416.5656 416.8632 0.0448 -1.0000 -1.0000 2736161 1583558890.70 151.3894 59.9978 32.0000 1.9686 1.9698 416.4093 416.7071 0.0449 -1.0000 -1.0000 2736255 1583558890.80 151.3894 59.9978 32.0000 1.9678 1.9690 416.5147 416.8132 0.0450 -1.0000 -1.0000 2736318 1583558890.90 151.3894 59.9978 32.0000 1.9684 1.9696 416.5347 416.8333 0.0449 -1.0000 -1.0000 2736380 1583558891.00 151.4581 59.9978 32.0000 1.9683 1.9694 416.6134 416.9120 0.0450 -1.0000 -1.0000 2736443 1583558891.10 151.4581 59.9978 32.0000 1.9686 1.9697 416.6257 416.9236 0.0448 -1.0000 -1.0000 2736505 1583558891.20 151.4581 59.9978 32.0000 1.9688 1.9700 416.5640 416.8614 0.0449 -1.0000 -1.0000 2736583 1583558891.30 151.4581 59.9978 32.0000 1.9689 1.9700 416.5251 416.8252 0.0453 -1.0000 -1.0000 2736646 1583558891.40 151.4581 59.9978 32.0000 1.9694 1.9705 416.5314 416.8301 0.0450 -1.0000 -1.0000 2736708 1583558891.50 151.4672 59.9978 32.0000 1.9691 1.9702 416.4319 416.7305 0.0450 -1.0000 -1.0000 2736787 1583558891.60 151.5559 59.9978 32.0000 1.9696 1.9708 416.5055 416.8035 0.0449 -1.0000 -1.0000 2736849 1583558891.70 151.5559 59.9978 32.0000 1.9690 1.9701 416.4851 416.7837 0.0450 -1.0000 -1.0000 2736911 1583558891.80 151.5559 59.9978 32.0000 1.9690 1.9701 416.5744 416.8725 0.0449 -1.0000 -1.0000 2736989 1583558891.90 151.5559 59.9978 32.0000 1.9679 1.9691 416.6767 416.9747 0.0449 -1.0000 -1.0000 2737052 1583558892.00 151.5559 59.9978 32.0000 1.9683 1.9695 416.6793 416.9786 0.0451 -1.0000 -1.0000 2737114 1583558892.10 151.4933 59.9978 32.0000 1.9684 1.9696 416.6789 416.9768 0.0448 -1.0000 -1.0000 2737193 1583558892.20 151.4933 59.9978 32.0000 1.9685 1.9697 416.5371 416.8361 0.0450 -1.0000 -1.0000 2737239 1583558892.30 151.4933 59.9978 32.0000 1.9683 1.9694 416.5123 416.8105 0.0449 -1.0000 -1.0000 2737318 1583558892.40 151.4933 59.9978 32.0000 1.9681 1.9692 416.5412 416.8400 0.0450 -1.0000 -1.0000 2737380 1583558892.50 151.4933 59.9978 32.0000 1.9682 1.9694 416.5909 416.8890 0.0449 -1.0000 -1.0000 2737708 1583558892.60 151.5119 59.9978 32.0000 1.9678 1.9689 416.7206 417.0195 0.0449 -1.0000 -1.0000 2737771 1583558892.70 151.5302 59.9978 32.0000 1.9677 1.9688 416.6429 416.9416 0.0451 -1.0000 -1.0000 2737849 1583558892.80 151.5302 59.9978 32.0000 1.9683 1.9694 416.6871 416.9855 0.0449 -1.0000 -1.0000 2737911 1583558892.90 151.5302 59.9978 32.0000 1.9682 1.9694 416.6310 416.9295 0.0450 -1.0000 -1.0000 2737974 1583558893.00 151.5302 59.9978 32.0000 1.9684 1.9695 416.5143 416.8131 0.0450 -1.0000 -1.0000 2738208 1583558893.10 151.5302 59.9978 32.0000 1.9686 1.9698 416.4672 416.7669 0.0451 -1.0000 -1.0000 2738271 1583558893.20 151.5302 59.9978 32.0000 1.9695 1.9706 416.4965 416.7955 0.0450 -1.0000 -1.0000 2738349 1583558893.30 151.4836 59.9978 32.0000 1.9692 1.9703 416.4900 416.7886 0.0450 -1.0000 -1.0000 2738411 1583558893.40 151.4836 59.9978 32.0000 1.9679 1.9691 416.6749 416.9733 0.0450 -1.0000 -1.0000 2738474 1583558893.50 151.4836 59.9978 32.0000 1.9677 1.9689 416.6638 416.9624 0.0449 -1.0000 -1.0000 2738708 1583558893.60 151.4836 59.9978 32.0000 1.9682 1.9694 416.7090 417.0086 0.0451 -1.0000 -1.0000 2738771 1583558893.70 151.4836 59.9978 32.0000 1.9686 1.9698 416.6212 416.9197 0.0449 -1.0000 -1.0000 2738833 1583558893.80 151.4493 59.9978 32.0000 1.9698 1.9709 416.6800 416.9783 0.0450 -1.0000 -1.0000 2738912 1583558893.90 151.4493 59.9978 32.0000 1.9692 1.9703 416.6466 416.9448 0.0449 -1.0000 -1.0000 2738974 1583558894.00 151.4493 59.9978 32.0000 1.9695 1.9707 416.4901 416.7885 0.0449 -1.0000 -1.0000 2739708 1583558894.10 151.4493 59.9978 32.0000 1.9693 1.9704 416.5117 416.8104 0.0450 -1.0000 -1.0000 2739771 1583558894.20 151.4493 59.9978 32.0000 1.9686 1.9697 416.5559 416.8543 0.0450 -1.0000 -1.0000 2739833 1583558894.30 151.4493 59.9978 32.0000 1.9679 1.9691 416.7562 417.0555 0.0451 -1.0000 -1.0000 2739896 1583558894.40 151.4321 59.9978 32.0000 1.9679 1.9691 416.7540 417.0527 0.0449 -1.0000 -1.0000 2739974 1583558894.50 151.4321 59.9978 32.0000 1.9692 1.9703 416.5023 416.8005 0.0449 -1.0000 -1.0000 2740036 1583558894.60 151.4321 59.9978 32.0000 1.9699 1.9711 416.5037 416.8012 0.0449 -1.0000 -1.0000 2740099 1583558894.70 151.4321 59.9978 32.0000 1.9699 1.9711 416.4753 416.7739 0.0450 -1.0000 -1.0000 2740177 1583558894.80 151.4321 59.9978 32.0000 1.9691 1.9703 416.5466 416.8453 0.0450 -1.0000 -1.0000 2740239 1583558894.90 151.4321 59.9978 32.0000 1.9686 1.9698 416.6405 416.9391 0.0450 -1.0000 -1.0000 2740302 1583558895.00 151.4423 59.9978 32.0000 1.9682 1.9694 416.7123 417.0103 0.0448 -1.0000 -1.0000 2740489 1583558895.10 151.4585 59.9978 32.0000 1.9686 1.9698 416.7435 417.0426 0.0450 -1.0000 -1.0000 2740552 1583558895.20 151.4585 59.9978 32.0000 1.9692 1.9703 416.7304 417.0288 0.0449 -1.0000 -1.0000 2740630 1583558895.30 151.4585 59.9978 32.0000 1.9692 1.9704 416.6380 416.9352 0.0447 -1.0000 -1.0000 2740693 1583558895.40 151.4585 59.9978 32.0000 1.9695 1.9707 416.5413 416.8399 0.0450 -1.0000 -1.0000 2740755 1583558895.50 151.4585 59.9978 32.0000 1.9686 1.9698 416.4312 416.7306 0.0451 -1.0000 -1.0000 2740818 1583558895.60 151.5184 59.9978 32.0000 1.9698 1.9709 416.5427 416.8412 0.0449 -1.0000 -1.0000 2740880 1583558895.70 151.5525 59.9978 32.0000 1.9687 1.9698 416.6304 416.9280 0.0449 -1.0000 -1.0000 2740943 1583558895.80 151.5525 59.9978 32.0000 1.9692 1.9704 416.7782 417.0766 0.0449 -1.0000 -1.0000 2741021 1583558895.90 151.5525 59.9978 32.0000 1.9691 1.9702 416.6436 416.9420 0.0449 -1.0000 -1.0000 2741083 1583558896.00 151.5525 59.9978 32.0000 1.9694 1.9706 416.6111 416.9096 0.0450 -1.0000 -1.0000 2741146 1583558896.10 151.5525 59.9978 32.0000 1.9691 1.9703 416.4957 416.7936 0.0448 -1.0000 -1.0000 2741224 1583558896.20 151.5525 59.9978 32.0000 1.9698 1.9710 416.5555 416.8534 0.0449 -1.0000 -1.0000 2741287 1583558896.30 151.5525 59.9978 32.0000 1.9696 1.9707 416.6000 416.8981 0.0449 -1.0000 -1.0000 2741349 1583558896.40 151.5525 59.9978 32.0000 1.9686 1.9698 416.6412 416.9396 0.0450 -1.0000 -1.0000 2741412 1583558896.50 151.5525 59.9978 32.0000 1.9684 1.9696 416.7061 417.0047 0.0450 -1.0000 -1.0000 2741474 1583558896.60 151.5507 59.9978 32.0000 1.9684 1.9696 416.6769 416.9761 0.0451 -1.0000 -1.0000 2741536 1583558896.70 151.5389 59.9978 32.0000 1.9689 1.9701 416.5893 416.8884 0.0450 -1.0000 -1.0000 2741614 1583558896.80 151.5389 59.9978 32.0000 1.9692 1.9704 416.4580 416.7564 0.0449 -1.0000 -1.0000 2741677 1583558896.90 151.5389 59.9978 32.0000 1.9686 1.9698 416.4989 416.7981 0.0450 -1.0000 -1.0000 2741739 1583558897.00 151.5389 59.9978 32.0000 1.9695 1.9707 416.5158 416.8143 0.0450 -1.0000 -1.0000 2741818 1583558897.10 151.5389 59.9978 32.0000 1.9692 1.9704 416.6390 416.9370 0.0449 -1.0000 -1.0000 2742193 1583558897.20 151.5351 59.9978 32.0000 1.9687 1.9699 416.5885 416.8860 0.0448 -1.0000 -1.0000 2742271 1583558897.30 151.5196 59.9978 32.0000 1.9685 1.9696 416.7469 417.0453 0.0450 -1.0000 -1.0000 2742333 1583558897.40 151.5196 59.9978 32.0000 1.9684 1.9695 416.7493 417.0479 0.0450 -1.0000 -1.0000 2742396 1583558897.50 151.5196 59.9978 32.0000 1.9679 1.9690 416.5989 416.8980 0.0450 -1.0000 -1.0000 2742474 1583558897.60 151.5196 59.9978 32.0000 1.9689 1.9701 416.5101 416.8087 0.0450 -1.0000 -1.0000 2742755 1583558897.70 151.5196 59.9978 32.0000 1.9688 1.9700 416.4545 416.7525 0.0449 -1.0000 -1.0000 2742818 1583558897.80 151.5156 59.9978 32.0000 1.9687 1.9699 416.5424 416.8403 0.0449 -1.0000 -1.0000 2742896 1583558897.90 151.5156 59.9978 32.0000 1.9675 1.9687 416.6894 416.9876 0.0449 -1.0000 -1.0000 2742958 1583558898.00 151.5156 59.9978 32.0000 1.9683 1.9694 416.6825 416.9810 0.0450 -1.0000 -1.0000 2743021 1583558898.10 151.5156 59.9978 32.0000 1.9680 1.9692 416.7034 417.0026 0.0450 -1.0000 -1.0000 2743255 1583558898.20 151.5156 59.9978 32.0000 1.9688 1.9700 416.6019 416.9008 0.0451 -1.0000 -1.0000 2743334 1583558898.30 151.4768 59.9978 32.0000 1.9697 1.9708 416.4789 416.7775 0.0450 -1.0000 -1.0000 2743396 1583558898.40 151.4308 59.9978 32.0000 1.9697 1.9709 416.4999 416.7984 0.0449 -1.0000 -1.0000 2743458 1583558898.50 151.4308 59.9978 32.0000 1.9692 1.9704 416.4808 416.7793 0.0450 -1.0000 -1.0000 2743536 1583558898.60 151.4308 59.9978 32.0000 1.9679 1.9690 416.5783 416.8757 0.0449 -1.0000 -1.0000 2743599 1583558898.70 151.4308 59.9978 32.0000 1.9686 1.9698 416.6940 416.9935 0.0450 -1.0000 -1.0000 2743833 1583558898.80 151.4308 59.9978 32.0000 1.9686 1.9698 416.7636 417.0622 0.0450 -1.0000 -1.0000 2743896 1583558898.90 151.4812 59.9978 32.0000 1.9687 1.9698 416.6847 416.9831 0.0449 -1.0000 -1.0000 2743958 1583558899.00 151.4812 59.9978 32.0000 1.9694 1.9706 416.4774 416.7752 0.0448 -1.0000 -1.0000 2744021 1583558899.10 151.4812 59.9978 32.0000 1.9695 1.9707 416.4573 416.7554 0.0450 -1.0000 -1.0000 2744099 1583558899.20 151.4812 59.9978 32.0000 1.9693 1.9705 416.5332 416.8331 0.0450 -1.0000 -1.0000 2744271 1583558899.30 151.4812 59.9978 32.0000 1.9697 1.9709 416.6137 416.9113 0.0449 -1.0000 -1.0000 2744333 1583558899.40 151.5354 59.9978 32.0000 1.9687 1.9699 416.6326 416.9305 0.0449 -1.0000 -1.0000 2744396 1583558899.50 151.5354 59.9978 32.0000 1.9686 1.9698 416.6896 416.9874 0.0449 -1.0000 -1.0000 2744458 1583558899.60 151.5354 59.9978 32.0000 1.9687 1.9698 416.7595 417.0579 0.0449 -1.0000 -1.0000 2744521 1583558899.70 151.5354 59.9978 32.0000 1.9689 1.9701 416.6903 416.9898 0.0451 -1.0000 -1.0000 2744708 1583558899.80 151.5354 59.9978 32.0000 1.9685 1.9697 416.8012 417.1001 0.0450 -1.0000 -1.0000 2744787 1583558899.90 151.5354 59.9978 32.0000 1.9691 1.9703 416.6973 416.9954 0.0449 -1.0000 -1.0000 2744849 1583558900.00 151.4637 59.9981 32.0000 1.9692 1.9703 416.6116 416.9095 0.0449 -1.0000 -1.0000 2744912 1583558900.10 151.4560 59.9982 32.0000 1.9683 1.9695 416.5865 416.8843 0.0448 -1.0000 -1.0000 2744974 1583558900.20 151.4560 59.9982 32.0000 1.9684 1.9696 416.5641 416.8622 0.0450 -1.0000 -1.0000 2745458 1583558900.30 151.4560 59.9982 32.0000 1.9683 1.9695 416.6099 416.9082 0.0449 -1.0000 -1.0000 2745521 1583558900.40 151.4560 59.9982 32.0000 1.9679 1.9690 416.6734 416.9715 0.0449 -1.0000 -1.0000 2745599 1583558900.50 151.4560 59.9982 32.0000 1.9680 1.9692 416.7776 417.0768 0.0451 -1.0000 -1.0000 2745661 1583558900.60 151.5277 59.9982 32.0000 1.9686 1.9697 416.6802 416.9787 0.0450 -1.0000 -1.0000 2745724 1583558900.70 151.5277 59.9982 32.0000 1.9691 1.9702 416.6129 416.9110 0.0449 -1.0000 -1.0000 2746068 1583558900.80 151.5277 59.9982 32.0000 1.9696 1.9708 416.4876 416.7866 0.0450 -1.0000 -1.0000 2746130 1583558900.90 151.5277 59.9982 32.0000 1.9697 1.9708 416.5231 416.8210 0.0449 -1.0000 -1.0000 2746193 1583558901.00 151.5277 59.9982 32.0000 1.9686 1.9698 416.5375 416.8358 0.0449 -1.0000 -1.0000 2746271 1583558901.10 151.5076 59.9982 32.0000 1.9688 1.9700 416.5817 416.8790 0.0448 -1.0000 -1.0000 2746318 1583558901.20 151.5076 59.9982 32.0000 1.9680 1.9692 416.6654 416.9629 0.0448 -1.0000 -1.0000 2746489 1583558901.30 151.5076 59.9982 32.0000 1.9683 1.9694 416.6640 416.9616 0.0448 -1.0000 -1.0000 2746552 1583558901.40 151.5076 59.9982 32.0000 1.9679 1.9691 416.6314 416.9302 0.0450 -1.0000 -1.0000 2746614 1583558901.50 151.5076 59.9982 32.0000 1.9694 1.9706 416.4227 416.7207 0.0448 -1.0000 -1.0000 2746693 1583558901.60 151.5076 59.9982 32.0000 1.9684 1.9696 416.4598 416.7573 0.0449 -1.0000 -1.0000 2746755 1583558901.70 151.5262 59.9982 32.0000 1.9683 1.9694 416.5183 416.8158 0.0449 -1.0000 -1.0000 2746818 1583558901.80 151.5262 59.9982 32.0000 1.9677 1.9689 416.5997 416.8977 0.0448 -1.0000 -1.0000 2747349 1583558901.90 151.5262 59.9982 32.0000 1.9675 1.9687 416.7123 417.0111 0.0451 -1.0000 -1.0000 2747412 1583558902.00 151.5262 59.9982 32.0000 1.9684 1.9696 416.6808 416.9789 0.0448 -1.0000 -1.0000 2747474 1583558902.10 151.5262 59.9982 32.0000 1.9684 1.9695 416.7144 417.0125 0.0450 -1.0000 -1.0000 2747552 1583558902.20 151.5257 59.9982 32.0000 1.9680 1.9692 416.6191 416.9186 0.0451 -1.0000 -1.0000 2747615 1583558902.30 151.5257 59.9982 32.0000 1.9687 1.9699 416.5184 416.8170 0.0451 -1.0000 -1.0000 2747677 1583558902.40 151.5257 59.9982 32.0000 1.9689 1.9700 416.4656 416.7644 0.0449 -1.0000 -1.0000 2747771 1583558902.50 151.5257 59.9982 32.0000 1.9682 1.9693 416.5716 416.8700 0.0450 -1.0000 -1.0000 2747833 1583558902.60 151.5257 59.9982 32.0000 1.9680 1.9692 416.5937 416.8913 0.0447 -1.0000 -1.0000 2747896 1583558902.70 151.5257 59.9982 32.0000 1.9678 1.9689 416.5975 416.8954 0.0450 -1.0000 -1.0000 2747974 1583558902.80 151.5163 59.9982 32.0000 1.9675 1.9687 416.6183 416.9164 0.0449 -1.0000 -1.0000 2748036 1583558902.90 151.4273 59.9982 32.0000 1.9674 1.9686 416.6926 416.9907 0.0449 -1.0000 -1.0000 2748099 1583558903.00 151.4273 59.9982 32.0000 1.9683 1.9695 416.6140 416.9118 0.0448 -1.0000 -1.0000 2748177 1583558903.10 151.4273 59.9982 32.0000 1.9678 1.9689 416.3986 416.6965 0.0449 -1.0000 -1.0000 2748239 1583558903.20 151.4273 59.9982 32.0000 1.9687 1.9699 416.4208 416.7192 0.0449 -1.0000 -1.0000 2748318 1583558903.30 151.4273 59.9982 32.0000 1.9687 1.9698 416.4717 416.7697 0.0449 -1.0000 -1.0000 2748489 1583558903.40 151.4751 59.9982 32.0000 1.9685 1.9697 416.7360 417.0351 0.0450 -1.0000 -1.0000 2748552 1583558903.50 151.4868 59.9982 32.0000 1.9684 1.9696 416.6998 416.9975 0.0448 -1.0000 -1.0000 2748630 1583558903.60 151.4868 59.9982 32.0000 1.9683 1.9694 416.7045 417.0027 0.0449 -1.0000 -1.0000 2748693 1583558903.70 151.4868 59.9982 32.0000 1.9688 1.9699 416.5484 416.8477 0.0451 -1.0000 -1.0000 2748755 1583558903.80 151.4868 59.9982 32.0000 1.9691 1.9703 416.5803 416.8792 0.0450 -1.0000 -1.0000 2749036 1583558903.90 151.4855 59.9982 32.0000 1.9689 1.9701 416.5358 416.8345 0.0450 -1.0000 -1.0000 2749099 1583558904.00 151.4526 59.9982 32.0000 1.9688 1.9699 416.4225 416.7227 0.0451 -1.0000 -1.0000 2749161 1583558904.10 151.4526 59.9982 32.0000 1.9696 1.9708 416.5255 416.8242 0.0451 -1.0000 -1.0000 2749239 1583558904.20 151.4526 59.9982 32.0000 1.9686 1.9697 416.6761 416.9747 0.0449 -1.0000 -1.0000 2749302 1583558904.30 151.4526 59.9982 32.0000 1.9686 1.9698 416.6289 416.9275 0.0450 -1.0000 -1.0000 2749474 1583558904.40 151.4526 59.9982 32.0000 1.9690 1.9701 416.6474 416.9461 0.0449 -1.0000 -1.0000 2749552 1583558904.50 151.4353 59.9982 32.0000 1.9689 1.9701 416.6728 416.9728 0.0452 -1.0000 -1.0000 2749614 1583558904.60 151.4353 59.9982 32.0000 1.9691 1.9703 416.5546 416.8536 0.0450 -1.0000 -1.0000 2749677 1583558904.70 151.4353 59.9982 32.0000 1.9685 1.9697 416.5471 416.8449 0.0448 -1.0000 -1.0000 2749755 1583558904.80 151.4353 59.9982 32.0000 1.9687 1.9699 416.4905 416.7891 0.0450 -1.0000 -1.0000 2749974 1583558904.90 151.4353 59.9982 32.0000 1.9686 1.9697 416.4746 416.7735 0.0450 -1.0000 -1.0000 2750036 1583558905.00 151.4810 59.9981 32.0000 1.9696 1.9707 416.5304 416.8287 0.0450 -1.0000 -1.0000 2750114 1583558905.10 151.5152 59.9980 32.0000 1.9684 1.9696 416.6321 416.9305 0.0449 -1.0000 -1.0000 2750177 1583558905.20 151.5152 59.9980 32.0000 1.9681 1.9693 416.6503 416.9490 0.0450 -1.0000 -1.0000 2750255 1583558905.30 151.5152 59.9980 32.0000 1.9679 1.9691 416.8096 417.1081 0.0449 -1.0000 -1.0000 2750521 1583558905.40 151.5152 59.9980 32.0000 1.9685 1.9697 416.6786 416.9780 0.0450 -1.0000 -1.0000 2750583 1583558905.50 151.5152 59.9980 32.0000 1.9684 1.9695 416.6701 416.9689 0.0450 -1.0000 -1.0000 2750661 1583558905.60 151.5376 59.9980 32.0000 1.9687 1.9699 416.4900 416.7884 0.0450 -1.0000 -1.0000 2750724 1583558905.70 151.5376 59.9980 32.0000 1.9696 1.9707 416.4826 416.7818 0.0450 -1.0000 -1.0000 2750787 1583558905.80 151.5376 59.9980 32.0000 1.9686 1.9698 416.4763 416.7749 0.0450 -1.0000 -1.0000 2750974 1583558905.90 151.5376 59.9980 32.0000 1.9684 1.9695 416.5218 416.8196 0.0449 -1.0000 -1.0000 2751036 1583558906.00 151.5376 59.9980 32.0000 1.9681 1.9692 416.7027 417.0014 0.0450 -1.0000 -1.0000 2751099 1583558906.10 151.5376 59.9980 32.0000 1.9680 1.9691 416.7505 417.0489 0.0449 -1.0000 -1.0000 2751177 1583558906.20 151.5389 59.9980 32.0000 1.9684 1.9695 416.6960 416.9944 0.0449 -1.0000 -1.0000 2751239 1583558906.30 151.5409 59.9980 32.0000 1.9675 1.9687 416.7008 416.9987 0.0448 -1.0000 -1.0000 2751302 1583558906.40 151.5409 59.9980 32.0000 1.9687 1.9699 416.5877 416.8856 0.0449 -1.0000 -1.0000 2751489 1583558906.50 151.5409 59.9980 32.0000 1.9689 1.9701 416.4089 416.7075 0.0449 -1.0000 -1.0000 2751552 1583558906.60 151.5409 59.9980 32.0000 1.9689 1.9700 416.4236 416.7216 0.0450 -1.0000 -1.0000 2751615 1583558906.70 151.5409 59.9980 32.0000 1.9684 1.9696 416.5848 416.8838 0.0450 -1.0000 -1.0000 2751693 1583558906.80 151.5498 59.9980 32.0000 1.9680 1.9692 416.6883 416.9869 0.0449 -1.0000 -1.0000 2751755 1583558906.90 151.5498 59.9980 32.0000 1.9679 1.9691 416.7142 417.0123 0.0448 -1.0000 -1.0000 2751974 1583558907.00 151.5498 59.9980 32.0000 1.9681 1.9692 416.6663 416.9642 0.0448 -1.0000 -1.0000 2752052 1583558907.10 151.5498 59.9980 32.0000 1.9685 1.9697 416.5916 416.8898 0.0449 -1.0000 -1.0000 2752114 1583558907.20 151.5498 59.9980 32.0000 1.9686 1.9697 416.5569 416.8555 0.0450 -1.0000 -1.0000 2752193 1583558907.30 151.5077 59.9980 32.0000 1.9684 1.9696 416.4068 416.7047 0.0450 -1.0000 -1.0000 2752255 1583558907.40 151.4391 59.9980 32.0000 1.9679 1.9691 416.4706 416.7703 0.0451 -1.0000 -1.0000 2752739 1583558907.50 151.4391 59.9980 32.0000 1.9687 1.9698 416.5632 416.8618 0.0450 -1.0000 -1.0000 2752802 1583558907.60 151.4391 59.9980 32.0000 1.9689 1.9701 416.6742 416.9729 0.0450 -1.0000 -1.0000 2752864 1583558907.70 151.4391 59.9980 32.0000 1.9683 1.9695 416.6808 416.9797 0.0450 -1.0000 -1.0000 2752927 1583558907.80 151.4391 59.9980 32.0000 1.9680 1.9692 416.6559 416.9548 0.0450 -1.0000 -1.0000 2753005 1583558907.90 151.4689 59.9980 32.0000 1.9685 1.9697 416.5890 416.8880 0.0450 -1.0000 -1.0000 2753239 1583558908.00 151.4689 59.9980 32.0000 1.9679 1.9690 416.6417 416.9408 0.0451 -1.0000 -1.0000 2753302 1583558908.10 151.4689 59.9980 32.0000 1.9691 1.9703 416.5583 416.8567 0.0449 -1.0000 -1.0000 2753380 1583558908.20 151.4689 59.9980 32.0000 1.9693 1.9705 416.5597 416.8587 0.0450 -1.0000 -1.0000 2753443 1583558908.30 151.4689 59.9980 32.0000 1.9692 1.9704 416.5423 416.8409 0.0450 -1.0000 -1.0000 2753536 1583558908.40 151.4786 59.9980 32.0000 1.9685 1.9697 416.5696 416.8687 0.0451 -1.0000 -1.0000 2753739 1583558908.50 151.4786 59.9980 32.0000 1.9677 1.9688 416.6427 416.9423 0.0451 -1.0000 -1.0000 2753802 1583558908.60 151.4786 59.9980 32.0000 1.9687 1.9699 416.7402 417.0395 0.0450 -1.0000 -1.0000 2753864 1583558908.70 151.4786 59.9980 32.0000 1.9685 1.9696 416.6616 416.9608 0.0451 -1.0000 -1.0000 2753943 1583558908.80 151.4786 59.9980 32.0000 1.9687 1.9698 416.7548 417.0540 0.0451 -1.0000 -1.0000 2753989 1583558908.90 151.4821 59.9980 32.0000 1.9690 1.9701 416.6501 416.9496 0.0450 -1.0000 -1.0000 2754052 1583558909.00 151.4983 59.9980 32.0000 1.9688 1.9700 416.6160 416.9148 0.0450 -1.0000 -1.0000 2754130 1583558909.10 151.4983 59.9980 32.0000 1.9684 1.9696 416.6371 416.9376 0.0452 -1.0000 -1.0000 2754193 1583558909.20 151.4983 59.9980 32.0000 1.9679 1.9691 416.7370 417.0364 0.0451 -1.0000 -1.0000 2754271 1583558909.30 151.4983 59.9980 32.0000 1.9682 1.9694 416.7442 417.0437 0.0451 -1.0000 -1.0000 2754333 1583558909.40 151.4983 59.9980 32.0000 1.9686 1.9698 416.7099 417.0089 0.0450 -1.0000 -1.0000 2754396 1583558909.50 151.5362 59.9980 32.0000 1.9696 1.9708 416.6215 416.9200 0.0450 -1.0000 -1.0000 2754786 1583558909.60 151.5497 59.9980 32.0000 1.9694 1.9705 416.4855 416.7853 0.0452 -1.0000 -1.0000 2754849 1583558909.70 151.5497 59.9980 32.0000 1.9690 1.9702 416.6126 416.9104 0.0449 -1.0000 -1.0000 2754927 1583558909.80 151.5497 59.9980 32.0000 1.9681 1.9693 416.6322 416.9310 0.0450 -1.0000 -1.0000 2754989 1583558909.90 151.5497 59.9980 32.0000 1.9682 1.9694 416.6992 416.9984 0.0450 -1.0000 -1.0000 2755052 1583558910.00 151.5497 59.9980 32.0000 1.9675 1.9687 416.7142 417.0126 0.0449 -1.0000 -1.0000 2755115 1583558910.10 151.5022 59.9980 32.0000 1.9682 1.9693 416.6648 416.9641 0.0452 -1.0000 -1.0000 2755193 1583558910.20 151.5022 59.9980 32.0000 1.9688 1.9699 416.4884 416.7871 0.0450 -1.0000 -1.0000 2755255 1583558910.30 151.5022 59.9980 32.0000 1.9688 1.9699 416.5456 416.8446 0.0451 -1.0000 -1.0000 2755318 1583558910.40 151.5022 59.9980 32.0000 1.9682 1.9694 416.6106 416.9097 0.0450 -1.0000 -1.0000 2755396 1583558910.50 151.5022 59.9980 32.0000 1.9680 1.9691 416.7284 417.0272 0.0450 -1.0000 -1.0000 2755474 1583558910.60 151.5022 59.9980 32.0000 1.9679 1.9690 416.6981 416.9972 0.0451 -1.0000 -1.0000 2755536 1583558910.70 151.5453 59.9980 32.0000 1.9686 1.9697 416.7083 417.0067 0.0448 -1.0000 -1.0000 2755599 1583558910.80 151.5453 59.9980 32.0000 1.9688 1.9699 416.5900 416.8886 0.0450 -1.0000 -1.0000 2755661 1583558910.90 151.5453 59.9980 32.0000 1.9690 1.9702 416.5190 416.8170 0.0449 -1.0000 -1.0000 2755724 1583558911.00 151.5453 59.9980 32.0000 1.9684 1.9695 416.5124 416.8115 0.0451 -1.0000 -1.0000 2756021 1583558911.10 151.5453 59.9980 32.0000 1.9686 1.9698 416.4839 416.7818 0.0449 -1.0000 -1.0000 2756083 1583558911.20 151.5399 59.9980 32.0000 1.9680 1.9691 416.7507 417.0496 0.0450 -1.0000 -1.0000 2756146 1583558911.30 151.4698 59.9980 32.0000 1.9675 1.9687 416.7831 417.0818 0.0449 -1.0000 -1.0000 2756208 1583558911.40 151.4698 59.9980 32.0000 1.9679 1.9691 416.7681 417.0673 0.0451 -1.0000 -1.0000 2756271 1583558911.50 151.4698 59.9980 32.0000 1.9690 1.9702 416.5818 416.8804 0.0450 -1.0000 -1.0000 2756474 1583558911.60 151.4698 59.9980 32.0000 1.9690 1.9701 416.4915 416.7903 0.0450 -1.0000 -1.0000 2756552 1583558911.70 151.4698 59.9980 32.0000 1.9694 1.9705 416.5067 416.8050 0.0449 -1.0000 -1.0000 2756614 1583558911.80 151.4958 59.9980 32.0000 1.9687 1.9699 416.4830 416.7817 0.0450 -1.0000 -1.0000 2756677 1583558911.90 151.4958 59.9980 32.0000 1.9678 1.9689 416.6250 416.9234 0.0450 -1.0000 -1.0000 2756739 1583558912.00 151.4958 59.9980 32.0000 1.9676 1.9688 416.6719 416.9715 0.0451 -1.0000 -1.0000 2757021 1583558912.10 151.4958 59.9980 32.0000 1.9678 1.9689 416.8460 417.1446 0.0450 -1.0000 -1.0000 2757099 1583558912.20 151.4958 59.9980 32.0000 1.9677 1.9689 416.7581 417.0569 0.0450 -1.0000 -1.0000 2757161 1583558912.30 151.5073 59.9980 32.0000 1.9688 1.9700 416.5509 416.8492 0.0450 -1.0000 -1.0000 2757224 1583558912.40 151.5186 59.9980 32.0000 1.9694 1.9706 416.6133 416.9128 0.0451 -1.0000 -1.0000 2757302 1583558912.50 151.5186 59.9980 32.0000 1.9692 1.9704 416.5064 416.8058 0.0451 -1.0000 -1.0000 2757521 1583558912.60 151.5186 59.9980 32.0000 1.9685 1.9697 416.7223 417.0212 0.0450 -1.0000 -1.0000 2757584 1583558912.70 151.5186 59.9980 32.0000 1.9683 1.9694 416.7900 417.0894 0.0451 -1.0000 -1.0000 2757646 1583558912.80 151.5186 59.9980 32.0000 1.9680 1.9692 416.7726 417.0718 0.0450 -1.0000 -1.0000 2757708 1583558912.90 151.4488 59.9980 32.0000 1.9688 1.9699 416.7250 417.0235 0.0450 -1.0000 -1.0000 2757771 1583558913.00 151.4488 59.9980 32.0000 1.9691 1.9703 416.6267 416.9259 0.0451 -1.0000 -1.0000 2758021 1583558913.10 151.4488 59.9980 32.0000 1.9689 1.9701 416.5767 416.8758 0.0450 -1.0000 -1.0000 2758083 1583558913.20 151.4488 59.9980 32.0000 1.9686 1.9697 416.5927 416.8913 0.0450 -1.0000 -1.0000 2758146 1583558913.30 151.4488 59.9980 32.0000 1.9681 1.9693 416.5741 416.8719 0.0448 -1.0000 -1.0000 2758208 1583558913.40 151.3931 59.9980 32.0000 1.9682 1.9693 416.6782 416.9765 0.0449 -1.0000 -1.0000 2758271 1583558913.50 151.3869 59.9980 32.0000 1.9676 1.9687 416.6956 416.9926 0.0448 -1.0000 -1.0000 2758349 1583558913.60 151.3869 59.9980 32.0000 1.9677 1.9689 416.6408 416.9398 0.0450 -1.0000 -1.0000 2758771 1583558913.70 151.3869 59.9980 32.0000 1.9684 1.9696 416.5321 416.8306 0.0450 -1.0000 -1.0000 2758834 1583558913.80 151.3869 59.9980 32.0000 1.9683 1.9695 416.5836 416.8835 0.0451 -1.0000 -1.0000 2758911 1583558913.90 151.3931 59.9980 32.0000 1.9680 1.9692 416.6255 416.9251 0.0452 -1.0000 -1.0000 2758974 1583558914.00 151.4099 59.9980 32.0000 1.9685 1.9697 416.7325 417.0320 0.0450 -1.0000 -1.0000 2759036 1583558914.10 151.4099 59.9980 32.0000 1.9678 1.9690 416.6187 416.9166 0.0449 -1.0000 -1.0000 2759271 1583558914.20 151.4099 59.9980 32.0000 1.9678 1.9689 416.7498 417.0481 0.0449 -1.0000 -1.0000 2759334 1583558914.30 151.4099 59.9980 32.0000 1.9680 1.9691 416.6511 416.9498 0.0450 -1.0000 -1.0000 2759396 1583558914.40 151.4099 59.9980 32.0000 1.9682 1.9693 416.6264 416.9255 0.0450 -1.0000 -1.0000 2759474 1583558914.50 151.4377 59.9980 32.0000 1.9688 1.9700 416.5686 416.8681 0.0452 -1.0000 -1.0000 2759536 1583558914.60 151.4377 59.9980 32.0000 1.9685 1.9697 416.6916 416.9905 0.0450 -1.0000 -1.0000 2759755 1583558914.70 151.4377 59.9980 32.0000 1.9677 1.9689 416.6485 416.9473 0.0450 -1.0000 -1.0000 2759833 1583558914.80 151.4377 59.9980 32.0000 1.9685 1.9696 416.7381 417.0369 0.0450 -1.0000 -1.0000 2759896 1583558914.90 151.4377 59.9980 32.0000 1.9680 1.9692 416.6207 416.9203 0.0451 -1.0000 -1.0000 2759958 1583558915.00 151.4532 59.9983 32.0000 1.9684 1.9695 416.6520 416.9516 0.0451 -1.0000 -1.0000 2800021 1583558915.10 151.4621 59.9986 32.0000 1.9684 1.9696 416.5230 416.8218 0.0450 -1.0000 -1.0000 2800271 1583558915.20 151.4621 59.9986 32.0000 1.9693 1.9705 416.4922 416.7905 0.0450 -1.0000 -1.0000 2800349 1583558915.30 151.4621 59.9986 32.0000 1.9687 1.9698 416.4923 416.7912 0.0450 -1.0000 -1.0000 2800411 1583558915.40 151.4621 59.9986 32.0000 1.9677 1.9688 416.5753 416.8748 0.0452 -1.0000 -1.0000 2800474 1583558915.50 151.4621 59.9986 32.0000 1.9681 1.9693 416.6334 416.9310 0.0449 -1.0000 -1.0000 2800536 1583558915.60 151.4777 59.9986 32.0000 1.9684 1.9696 416.7241 417.0227 0.0450 -1.0000 -1.0000 2800786 1583558915.70 151.4777 59.9986 32.0000 1.9685 1.9697 416.6548 416.9542 0.0451 -1.0000 -1.0000 2800849 1583558915.80 151.4777 59.9986 32.0000 1.9685 1.9696 416.6697 416.9683 0.0450 -1.0000 -1.0000 2800927 1583558915.90 151.4777 59.9986 32.0000 1.9685 1.9697 416.5555 416.8544 0.0450 -1.0000 -1.0000 2800974 1583558916.00 151.4777 59.9986 32.0000 1.9692 1.9704 416.5436 416.8425 0.0450 -1.0000 -1.0000 2801036 1583558916.10 151.4777 59.9986 32.0000 1.9688 1.9700 416.6357 416.9341 0.0450 -1.0000 -1.0000 2801115 1583558916.20 151.4490 59.9986 32.0000 1.9689 1.9701 416.7774 417.0757 0.0449 -1.0000 -1.0000 2801208 1583558916.30 151.4490 59.9986 32.0000 1.9686 1.9697 416.8150 417.1138 0.0450 -1.0000 -1.0000 2801271 1583558916.40 151.4490 59.9986 32.0000 1.9691 1.9703 416.6195 416.9188 0.0451 -1.0000 -1.0000 2801349 1583558916.50 151.4490 59.9986 32.0000 1.9695 1.9707 416.4899 416.7889 0.0450 -1.0000 -1.0000 2801411 1583558916.60 151.4490 59.9986 32.0000 1.9689 1.9701 416.5228 416.8219 0.0451 -1.0000 -1.0000 2801474 1583558916.70 151.4873 59.9986 32.0000 1.9695 1.9706 416.5963 416.8946 0.0449 -1.0000 -1.0000 2802021 1583558916.80 151.4873 59.9986 32.0000 1.9682 1.9694 416.7803 417.0787 0.0449 -1.0000 -1.0000 2802084 1583558916.90 151.4873 59.9986 32.0000 1.9685 1.9697 416.7149 417.0138 0.0451 -1.0000 -1.0000 2802146 1583558917.00 151.4873 59.9986 32.0000 1.9689 1.9700 416.6554 416.9554 0.0452 -1.0000 -1.0000 2802224 1583558917.10 151.4873 59.9986 32.0000 1.9691 1.9703 416.5959 416.8950 0.0450 -1.0000 -1.0000 2802287 1583558917.20 151.5048 59.9986 32.0000 1.9691 1.9702 416.5330 416.8313 0.0450 -1.0000 -1.0000 2802365 1583558917.30 151.5605 59.9986 32.0000 1.9681 1.9693 416.5035 416.8031 0.0451 -1.0000 -1.0000 2802428 1583558917.40 151.5605 59.9986 32.0000 1.9690 1.9702 416.6980 416.9971 0.0450 -1.0000 -1.0000 2802490 1583558917.50 151.5605 59.9986 32.0000 1.9690 1.9701 416.8002 417.0996 0.0451 -1.0000 -1.0000 2802568 1583558917.60 151.5605 59.9986 32.0000 1.9681 1.9693 416.7504 417.0488 0.0450 -1.0000 -1.0000 2802631 1583558917.70 151.5605 59.9986 32.0000 1.9683 1.9694 416.6344 416.9332 0.0450 -1.0000 -1.0000 2802755 1583558917.80 151.5314 59.9986 32.0000 1.9687 1.9698 416.5982 416.8978 0.0451 -1.0000 -1.0000 2802818 1583558917.90 151.5314 59.9986 32.0000 1.9692 1.9704 416.5879 416.8870 0.0450 -1.0000 -1.0000 2802896 1583558918.00 151.5314 59.9986 32.0000 1.9683 1.9695 416.6165 416.9150 0.0450 -1.0000 -1.0000 2802959 1583558918.10 151.5314 59.9986 32.0000 1.9680 1.9691 416.7957 417.0949 0.0451 -1.0000 -1.0000 2803021 1583558918.20 151.5314 59.9986 32.0000 1.9688 1.9700 416.7182 417.0179 0.0451 -1.0000 -1.0000 2803240 1583558918.30 151.5882 59.9986 32.0000 1.9693 1.9705 416.6584 416.9583 0.0452 -1.0000 -1.0000 2803318 1583558918.40 151.5954 59.9986 32.0000 1.9690 1.9702 416.6936 416.9923 0.0450 -1.0000 -1.0000 2803380 1583558918.50 151.5954 59.9986 32.0000 1.9693 1.9704 416.5566 416.8551 0.0449 -1.0000 -1.0000 2803443 1583558918.60 151.5954 59.9986 32.0000 1.9692 1.9704 416.5662 416.8646 0.0450 -1.0000 -1.0000 2803506 1583558918.70 151.5954 59.9986 32.0000 1.9689 1.9701 416.6595 416.9580 0.0449 -1.0000 -1.0000 2803802 1583558918.80 151.5954 59.9986 32.0000 1.9672 1.9683 416.6634 416.9620 0.0450 -1.0000 -1.0000 2803865 1583558918.90 151.5997 59.9986 32.0000 1.9681 1.9692 416.7017 417.0008 0.0450 -1.0000 -1.0000 2803927 1583558919.00 151.5997 59.9986 32.0000 1.9685 1.9696 416.6098 416.9083 0.0450 -1.0000 -1.0000 2803990 1583558919.10 151.5997 59.9986 32.0000 1.9693 1.9704 416.5981 416.8971 0.0450 -1.0000 -1.0000 2804052 1583558919.20 151.5997 59.9986 32.0000 1.9693 1.9704 416.5333 416.8317 0.0449 -1.0000 -1.0000 2804490 1583558919.30 151.5997 59.9986 32.0000 1.9692 1.9703 416.5464 416.8438 0.0449 -1.0000 -1.0000 2804552 1583558919.40 151.5997 59.9986 32.0000 1.9683 1.9695 416.6796 416.9785 0.0449 -1.0000 -1.0000 2804615 1583558919.50 151.6102 59.9986 32.0000 1.9682 1.9693 416.7586 417.0577 0.0451 -1.0000 -1.0000 2804693 1583558919.60 151.6102 59.9986 32.0000 1.9678 1.9689 416.7936 417.0927 0.0450 -1.0000 -1.0000 2804755 1583558919.70 151.6102 59.9986 32.0000 1.9685 1.9697 416.6233 416.9213 0.0449 -1.0000 -1.0000 2804974 1583558919.80 151.6102 59.9986 32.0000 1.9701 1.9713 416.5378 416.8369 0.0452 -1.0000 -1.0000 2805052 1583558919.90 151.6102 59.9986 32.0000 1.9699 1.9711 416.5379 416.8370 0.0450 -1.0000 -1.0000 2805115 1583558920.00 151.5473 59.9993 32.0000 1.9685 1.9697 416.5634 416.8624 0.0451 -1.0000 -1.0000 2805193 1583558920.10 151.5360 59.9995 32.0000 1.9684 1.9696 416.7366 417.0356 0.0450 -1.0000 -1.0000 2805255 1583558920.20 151.5360 59.9995 32.0000 1.9681 1.9692 416.6572 416.9565 0.0451 -1.0000 -1.0000 2805318 1583558920.30 151.5360 59.9995 32.0000 1.9700 1.9711 416.6758 416.9752 0.0451 -1.0000 -1.0000 2805505 1583558920.40 151.5360 59.9995 32.0000 1.9687 1.9699 416.5910 416.8904 0.0451 -1.0000 -1.0000 2805568 1583558920.50 151.5360 59.9995 32.0000 1.9690 1.9701 416.5281 416.8270 0.0450 -1.0000 -1.0000 2805646 1583558920.60 151.5662 59.9995 32.0000 1.9688 1.9700 416.5391 416.8383 0.0451 -1.0000 -1.0000 2805693 1583558920.70 151.5662 59.9995 32.0000 1.9690 1.9701 416.7177 417.0174 0.0451 -1.0000 -1.0000 2805771 1583558920.80 151.5662 59.9995 32.0000 1.9676 1.9688 416.6284 416.9268 0.0449 -1.0000 -1.0000 2806005 1583558920.90 151.5662 59.9995 32.0000 1.9678 1.9690 416.7325 417.0313 0.0450 -1.0000 -1.0000 2806068 1583558921.00 151.5662 59.9995 32.0000 1.9681 1.9693 416.7662 417.0661 0.0451 -1.0000 -1.0000 2806146 1583558921.10 151.5662 59.9995 32.0000 1.9695 1.9707 416.6282 416.9265 0.0450 -1.0000 -1.0000 2806209 1583558921.20 151.5790 59.9995 32.0000 1.9695 1.9707 416.7191 417.0175 0.0449 -1.0000 -1.0000 2806287 1583558921.30 151.5790 59.9995 32.0000 1.9684 1.9696 416.7585 417.0570 0.0450 -1.0000 -1.0000 2806505 1583558921.40 151.5790 59.9995 32.0000 1.9679 1.9690 416.7281 417.0273 0.0450 -1.0000 -1.0000 2806568 1583558921.50 151.5790 59.9995 32.0000 1.9681 1.9693 416.7832 417.0819 0.0450 -1.0000 -1.0000 2806646 1583558921.60 151.5790 59.9995 32.0000 1.9686 1.9698 416.6808 416.9803 0.0451 -1.0000 -1.0000 2806709 1583558921.70 151.5459 59.9995 32.0000 1.9682 1.9693 416.6767 416.9759 0.0451 -1.0000 -1.0000 2806771 1583558921.80 151.5384 59.9995 32.0000 1.9690 1.9701 416.6241 416.9234 0.0451 -1.0000 -1.0000 2807506 1583558921.90 151.5384 59.9995 32.0000 1.9690 1.9702 416.6619 416.9608 0.0449 -1.0000 -1.0000 2807568 1583558922.00 151.5384 59.9995 32.0000 1.9687 1.9699 416.5550 416.8530 0.0449 -1.0000 -1.0000 2807646 1583558922.10 151.5384 59.9995 32.0000 1.9689 1.9700 416.5922 416.8911 0.0450 -1.0000 -1.0000 2807724 1583558922.20 151.5322 59.9995 32.0000 1.9681 1.9692 416.4981 416.7966 0.0449 -1.0000 -1.0000 2807787 1583558922.30 151.4808 59.9995 32.0000 1.9694 1.9705 416.6740 416.9726 0.0450 -1.0000 -1.0000 2807849 1583558922.40 151.4808 59.9995 32.0000 1.9689 1.9700 416.7417 417.0406 0.0450 -1.0000 -1.0000 2807912 1583558922.50 151.4808 59.9995 32.0000 1.9684 1.9695 416.6891 416.9880 0.0450 -1.0000 -1.0000 2807990 1583558922.60 151.4808 59.9995 32.0000 1.9691 1.9702 416.6003 416.8990 0.0451 -1.0000 -1.0000 2808052 1583558922.70 151.4808 59.9995 32.0000 1.9686 1.9698 416.5309 416.8299 0.0450 -1.0000 -1.0000 2808115 1583558922.80 151.3874 59.9995 32.0000 1.9693 1.9704 416.4878 416.7868 0.0450 -1.0000 -1.0000 2808240 1583558922.90 151.3874 59.9995 32.0000 1.9686 1.9697 416.5329 416.8311 0.0449 -1.0000 -1.0000 2808302 1583558923.00 151.3874 59.9995 32.0000 1.9685 1.9696 416.5775 416.8761 0.0450 -1.0000 -1.0000 2808381 1583558923.10 151.3874 59.9995 32.0000 1.9678 1.9689 416.6773 416.9763 0.0450 -1.0000 -1.0000 2808443 1583558923.20 151.3874 59.9995 32.0000 1.9674 1.9685 416.7593 417.0575 0.0448 -1.0000 -1.0000 2808521 1583558923.30 151.3935 59.9995 32.0000 1.9681 1.9693 416.7755 417.0744 0.0450 -1.0000 -1.0000 2808584 1583558923.40 151.4983 59.9995 32.0000 1.9682 1.9693 416.7423 417.0408 0.0450 -1.0000 -1.0000 2808646 1583558923.50 151.4983 59.9995 32.0000 1.9693 1.9705 416.4918 416.7905 0.0450 -1.0000 -1.0000 2808724 1583558923.60 151.4983 59.9995 32.0000 1.9691 1.9703 416.4490 416.7479 0.0450 -1.0000 -1.0000 2808787 1583558923.70 151.4983 59.9995 32.0000 1.9683 1.9695 416.5934 416.8918 0.0450 -1.0000 -1.0000 2808849 1583558923.80 151.4983 59.9995 32.0000 1.9682 1.9693 416.6918 416.9905 0.0449 -1.0000 -1.0000 2808912 1583558923.90 151.4983 59.9995 32.0000 1.9681 1.9692 416.6872 416.9862 0.0451 -1.0000 -1.0000 2808974 1583558924.00 151.4983 59.9995 32.0000 1.9683 1.9694 416.7957 417.0960 0.0452 -1.0000 -1.0000 2809037 1583558924.10 151.4983 59.9995 32.0000 1.9682 1.9694 416.8419 417.1408 0.0450 -1.0000 -1.0000 2809115 1583558924.20 151.4983 59.9995 32.0000 1.9687 1.9699 416.6407 416.9403 0.0451 -1.0000 -1.0000 2809178 1583558924.30 151.4983 59.9995 32.0000 1.9687 1.9698 416.5329 416.8322 0.0450 -1.0000 -1.0000 2809240 1583558924.40 151.5066 59.9995 32.0000 1.9690 1.9701 416.5645 416.8635 0.0450 -1.0000 -1.0000 2809521 1583558924.50 151.5231 59.9995 32.0000 1.9683 1.9694 416.5702 416.8684 0.0449 -1.0000 -1.0000 2809584 1583558924.60 151.5231 59.9995 32.0000 1.9675 1.9686 416.7343 417.0329 0.0449 -1.0000 -1.0000 2809646 1583558924.70 151.5231 59.9995 32.0000 1.9682 1.9693 416.7451 417.0437 0.0450 -1.0000 -1.0000 2809724 1583558924.80 151.5231 59.9995 32.0000 1.9682 1.9694 416.6474 416.9470 0.0451 -1.0000 -1.0000 2809787 1583558924.90 151.5231 59.9995 32.0000 1.9689 1.9700 416.6280 416.9266 0.0450 -1.0000 -1.0000 2810021 1583558925.00 151.5142 59.9991 32.0000 1.9685 1.9697 416.6392 416.9383 0.0451 -1.0000 -1.0000 2810084 1583558925.10 151.5142 59.9991 32.0000 1.9690 1.9702 416.5098 416.8088 0.0450 -1.0000 -1.0000 2810146 1583558925.20 151.5142 59.9991 32.0000 1.9684 1.9696 416.5284 416.8272 0.0450 -1.0000 -1.0000 2810224 1583558925.30 151.5142 59.9991 32.0000 1.9680 1.9692 416.5366 416.8369 0.0452 -1.0000 -1.0000 2810287 1583558925.40 151.5142 59.9991 32.0000 1.9683 1.9695 416.6008 416.8994 0.0450 -1.0000 -1.0000 2810537 1583558925.50 151.5144 59.9991 32.0000 1.9682 1.9694 416.6594 416.9580 0.0449 -1.0000 -1.0000 2810615 1583558925.60 151.5347 59.9991 32.0000 1.9683 1.9695 416.6138 416.9136 0.0451 -1.0000 -1.0000 2810677 1583558925.70 151.5347 59.9991 32.0000 1.9688 1.9700 416.6280 416.9265 0.0449 -1.0000 -1.0000 2810740 1583558925.80 151.5347 59.9991 32.0000 1.9687 1.9699 416.5716 416.8704 0.0451 -1.0000 -1.0000 2810803 1583558925.90 151.5347 59.9991 32.0000 1.9685 1.9697 416.5848 416.8837 0.0451 -1.0000 -1.0000 2811052 1583558926.00 151.5347 59.9991 32.0000 1.9688 1.9700 416.5451 416.8446 0.0451 -1.0000 -1.0000 2811115 1583558926.10 151.5347 59.9991 32.0000 1.9686 1.9697 416.5273 416.8266 0.0451 -1.0000 -1.0000 2811193 1583558926.20 151.4637 59.9991 32.0000 1.9688 1.9699 416.4728 416.7721 0.0450 -1.0000 -1.0000 2811256 1583558926.30 151.4637 59.9991 32.0000 1.9690 1.9702 416.4376 416.7366 0.0451 -1.0000 -1.0000 2811319 1583558926.40 151.4637 59.9991 32.0000 1.9683 1.9695 416.6644 416.9630 0.0449 -1.0000 -1.0000 2811553 1583558926.50 151.4637 59.9991 32.0000 1.9684 1.9695 416.6867 416.9852 0.0450 -1.0000 -1.0000 2811616 1583558926.60 151.4637 59.9991 32.0000 1.9680 1.9692 416.7244 417.0232 0.0450 -1.0000 -1.0000 2811678 1583558926.70 151.4335 59.9991 32.0000 1.9680 1.9692 416.7583 417.0577 0.0450 -1.0000 -1.0000 2811756 1583558926.80 151.4335 59.9991 32.0000 1.9690 1.9702 416.5299 416.8278 0.0449 -1.0000 -1.0000 2811818 1583558926.90 151.4335 59.9991 32.0000 1.9694 1.9705 416.4960 416.7938 0.0448 -1.0000 -1.0000 2812303 1583558927.00 151.4335 59.9991 32.0000 1.9690 1.9701 416.5868 416.8867 0.0451 -1.0000 -1.0000 2812381 1583558927.10 151.4335 59.9991 32.0000 1.9683 1.9694 416.5486 416.8479 0.0451 -1.0000 -1.0000 2812444 1583558927.20 151.4341 59.9991 32.0000 1.9680 1.9692 416.6936 416.9931 0.0451 -1.0000 -1.0000 2812506 1583558927.30 151.4417 59.9991 32.0000 1.9676 1.9688 416.6614 416.9592 0.0449 -1.0000 -1.0000 2812569 1583558927.40 151.4417 59.9991 32.0000 1.9685 1.9696 416.7729 417.0724 0.0451 -1.0000 -1.0000 2812803 1583558927.50 151.4417 59.9991 32.0000 1.9692 1.9703 416.6768 416.9764 0.0451 -1.0000 -1.0000 2812865 1583558927.60 151.4417 59.9991 32.0000 1.9685 1.9696 416.6074 416.9067 0.0451 -1.0000 -1.0000 2812928 1583558927.70 151.4417 59.9991 32.0000 1.9690 1.9701 416.5475 416.8464 0.0450 -1.0000 -1.0000 2812990 1583558927.80 151.4995 59.9991 32.0000 1.9685 1.9696 416.6079 416.9070 0.0450 -1.0000 -1.0000 2813069 1583558927.90 151.4995 59.9991 32.0000 1.9688 1.9699 416.5190 416.8179 0.0451 -1.0000 -1.0000 2813350 1583558928.00 151.4995 59.9991 32.0000 1.9685 1.9696 416.6315 416.9311 0.0451 -1.0000 -1.0000 2813412 1583558928.10 151.4995 59.9991 32.0000 1.9678 1.9689 416.7084 417.0063 0.0449 -1.0000 -1.0000 2813475 1583558928.20 151.4995 59.9991 32.0000 1.9687 1.9698 416.6654 416.9642 0.0451 -1.0000 -1.0000 2813537 1583558928.30 151.4995 59.9991 32.0000 1.9682 1.9693 416.6549 416.9537 0.0450 -1.0000 -1.0000 2813600 1583558928.40 151.4935 59.9991 32.0000 1.9682 1.9694 416.5882 416.8876 0.0450 -1.0000 -1.0000 2813678 1583558928.50 151.4906 59.9991 32.0000 1.9690 1.9702 416.5205 416.8185 0.0450 -1.0000 -1.0000 2813803 1583558928.60 151.4906 59.9991 32.0000 1.9684 1.9696 416.3990 416.6981 0.0451 -1.0000 -1.0000 2813865 1583558928.70 151.4906 59.9991 32.0000 1.9687 1.9699 416.5717 416.8715 0.0451 -1.0000 -1.0000 2813944 1583558928.80 151.4906 59.9991 32.0000 1.9684 1.9696 416.5846 416.8838 0.0450 -1.0000 -1.0000 2814006 1583558928.90 151.4906 59.9991 32.0000 1.9676 1.9688 416.7158 417.0150 0.0450 -1.0000 -1.0000 2814069 1583558929.00 151.5281 59.9991 32.0000 1.9684 1.9695 416.6342 416.9327 0.0449 -1.0000 -1.0000 2814147 1583558929.10 151.5281 59.9991 32.0000 1.9685 1.9697 416.5194 416.8183 0.0451 -1.0000 -1.0000 2814209 1583558929.20 151.5281 59.9991 32.0000 1.9690 1.9702 416.5539 416.8527 0.0450 -1.0000 -1.0000 2814272 1583558929.30 151.5281 59.9991 32.0000 1.9685 1.9697 416.4844 416.7835 0.0450 -1.0000 -1.0000 2814334 1583558929.40 151.5281 59.9991 32.0000 1.9687 1.9698 416.5257 416.8246 0.0450 -1.0000 -1.0000 2814397 1583558929.50 151.5274 59.9991 32.0000 1.9689 1.9701 416.5073 416.8072 0.0451 -1.0000 -1.0000 2814475 1583558929.60 151.5274 59.9991 32.0000 1.9678 1.9689 416.5906 416.8891 0.0450 -1.0000 -1.0000 2814537 1583558929.70 151.5274 59.9991 32.0000 1.9681 1.9693 416.7060 417.0044 0.0449 -1.0000 -1.0000 2814600 1583558929.80 151.5274 59.9991 32.0000 1.9679 1.9690 416.7008 417.0000 0.0451 -1.0000 -1.0000 2814678 1583558929.90 151.5274 59.9991 32.0000 1.9677 1.9689 416.7169 417.0162 0.0450 -1.0000 -1.0000 2814740 1583558930.00 151.5069 59.9993 32.0000 1.9690 1.9702 416.5662 416.8652 0.0451 -1.0000 -1.0000 2814803 1583558930.10 151.4536 59.9996 32.0000 1.9687 1.9698 416.5821 416.8811 0.0450 -1.0000 -1.0000 2814881 1583558930.20 151.4536 59.9996 32.0000 1.9685 1.9696 416.6436 416.9421 0.0450 -1.0000 -1.0000 2814944 1583558930.30 151.4536 59.9996 32.0000 1.9676 1.9687 416.6443 416.9434 0.0450 -1.0000 -1.0000 2815006 1583558930.40 151.4536 59.9996 32.0000 1.9678 1.9689 416.6835 416.9830 0.0451 -1.0000 -1.0000 2815084 1583558930.50 151.4536 59.9996 32.0000 1.9680 1.9692 416.5768 416.8771 0.0453 -1.0000 -1.0000 2815334 1583558930.60 151.4536 59.9996 32.0000 1.9683 1.9695 416.5339 416.8338 0.0451 -1.0000 -1.0000 2815397 1583558930.70 151.4536 59.9996 32.0000 1.9688 1.9700 416.5407 416.8399 0.0451 -1.0000 -1.0000 2815475 1583558930.80 151.4548 59.9996 32.0000 1.9689 1.9701 416.5027 416.8021 0.0451 -1.0000 -1.0000 2815537 1583558930.90 151.4548 59.9996 32.0000 1.9688 1.9700 416.5521 416.8517 0.0451 -1.0000 -1.0000 2815600 1583558931.00 151.4548 59.9996 32.0000 1.9685 1.9697 416.5321 416.8324 0.0452 -1.0000 -1.0000 2816037 1583558931.10 151.4548 59.9996 32.0000 1.9686 1.9698 416.6565 416.9552 0.0450 -1.0000 -1.0000 2816100 1583558931.20 151.4548 59.9996 32.0000 1.9676 1.9688 416.6416 416.9399 0.0449 -1.0000 -1.0000 2816178 1583558931.30 151.4493 59.9996 32.0000 1.9689 1.9701 416.7130 417.0131 0.0452 -1.0000 -1.0000 2816240 1583558931.40 151.4475 59.9996 32.0000 1.9688 1.9699 416.6222 416.9215 0.0450 -1.0000 -1.0000 2816303 1583558931.50 151.4475 59.9996 32.0000 1.9687 1.9699 416.6119 416.9106 0.0450 -1.0000 -1.0000 2816787 1583558931.60 151.4475 59.9996 32.0000 1.9697 1.9709 416.5217 416.8206 0.0450 -1.0000 -1.0000 2816850 1583558931.70 151.4475 59.9996 32.0000 1.9693 1.9705 416.5344 416.8332 0.0450 -1.0000 -1.0000 2816913 1583558931.80 151.4475 59.9996 32.0000 1.9691 1.9703 416.5526 416.8516 0.0450 -1.0000 -1.0000 2816991 1583558931.90 151.4643 59.9996 32.0000 1.9693 1.9704 416.5900 416.8895 0.0451 -1.0000 -1.0000 2817053 1583558932.00 151.4643 59.9996 32.0000 1.9681 1.9693 416.6693 416.9687 0.0450 -1.0000 -1.0000 2817335 1583558932.10 151.4643 59.9996 32.0000 1.9686 1.9698 416.7151 417.0138 0.0450 -1.0000 -1.0000 2817397 1583558932.20 151.4643 59.9996 32.0000 1.9681 1.9693 416.7077 417.0069 0.0450 -1.0000 -1.0000 2817460 1583558932.30 151.4643 59.9996 32.0000 1.9680 1.9692 416.5455 416.8444 0.0450 -1.0000 -1.0000 2817522 1583558932.40 151.5290 59.9996 32.0000 1.9683 1.9695 416.5249 416.8230 0.0449 -1.0000 -1.0000 2817600 1583558932.50 151.5290 59.9996 32.0000 1.9683 1.9695 416.4816 416.7800 0.0450 -1.0000 -1.0000 2817663 1583558932.60 151.5290 59.9996 32.0000 1.9687 1.9698 416.5549 416.8540 0.0451 -1.0000 -1.0000 2817788 1583558932.70 151.5290 59.9996 32.0000 1.9682 1.9694 416.6797 416.9793 0.0451 -1.0000 -1.0000 2817866 1583558932.80 151.5290 59.9996 32.0000 1.9682 1.9693 416.7116 417.0109 0.0451 -1.0000 -1.0000 2817928 1583558932.90 151.5290 59.9996 32.0000 1.9681 1.9693 416.6643 416.9632 0.0450 -1.0000 -1.0000 2817991 1583558933.00 151.4929 59.9996 32.0000 1.9685 1.9696 416.5882 416.8870 0.0450 -1.0000 -1.0000 2818069 1583558933.10 151.4929 59.9996 32.0000 1.9688 1.9700 416.4342 416.7333 0.0451 -1.0000 -1.0000 2818288 1583558933.20 151.4929 59.9996 32.0000 1.9687 1.9698 416.4458 416.7459 0.0452 -1.0000 -1.0000 2818366 1583558933.30 151.4929 59.9996 32.0000 1.9687 1.9699 416.4732 416.7714 0.0449 -1.0000 -1.0000 2818428 1583558933.40 151.4929 59.9996 32.0000 1.9675 1.9687 416.6267 416.9246 0.0449 -1.0000 -1.0000 2818491 1583558933.50 151.5554 59.9996 32.0000 1.9679 1.9691 416.5780 416.8769 0.0451 -1.0000 -1.0000 2818553 1583558933.60 151.5554 59.9996 32.0000 1.9687 1.9699 416.4982 416.7961 0.0449 -1.0000 -1.0000 2818788 1583558933.70 151.5554 59.9996 32.0000 1.9689 1.9701 416.4529 416.7516 0.0450 -1.0000 -1.0000 2818850 1583558933.80 151.5554 59.9996 32.0000 1.9683 1.9694 416.4408 416.7395 0.0451 -1.0000 -1.0000 2818929 1583558933.90 151.5554 59.9996 32.0000 1.9679 1.9691 416.6220 416.9212 0.0451 -1.0000 -1.0000 2818991 1583558934.00 151.5527 59.9996 32.0000 1.9677 1.9689 416.6975 416.9973 0.0451 -1.0000 -1.0000 2819053 1583558934.10 151.5475 59.9996 32.0000 1.9681 1.9693 416.6865 416.9858 0.0450 -1.0000 -1.0000 2819303 1583558934.20 151.5475 59.9996 32.0000 1.9687 1.9699 416.5271 416.8256 0.0449 -1.0000 -1.0000 2819366 1583558934.30 151.5475 59.9996 32.0000 1.9693 1.9705 416.5225 416.8216 0.0451 -1.0000 -1.0000 2819429 1583558934.40 151.5475 59.9996 32.0000 1.9687 1.9699 416.4917 416.7908 0.0450 -1.0000 -1.0000 2819491 1583558934.50 151.5475 59.9996 32.0000 1.9693 1.9704 416.4545 416.7535 0.0450 -1.0000 -1.0000 2819553 1583558934.60 151.5073 59.9996 32.0000 1.9685 1.9696 416.6640 416.9628 0.0451 -1.0000 -1.0000 2820397 1583558934.70 151.5073 59.9996 32.0000 1.9674 1.9686 416.6578 416.9576 0.0451 -1.0000 -1.0000 2820460 1583558934.80 151.5073 59.9996 32.0000 1.9679 1.9691 416.6834 416.9831 0.0451 -1.0000 -1.0000 2820522 1583558934.90 151.5073 59.9996 32.0000 1.9683 1.9694 416.6161 416.9148 0.0450 -1.0000 -1.0000 2820585 1583558935.00 151.5073 59.9996 32.0000 1.9677 1.9689 416.5696 416.8684 0.0450 -1.0000 -1.0000 2820663 1583558935.10 151.4785 59.9997 32.0000 1.9681 1.9692 416.5359 416.8339 0.0450 -1.0000 -1.0000 2820725 1583558935.20 151.4756 59.9997 32.0000 1.9686 1.9698 416.4574 416.7571 0.0451 -1.0000 -1.0000 2820803 1583558935.30 151.4756 59.9997 32.0000 1.9689 1.9700 416.4587 416.7572 0.0450 -1.0000 -1.0000 2820866 1583558935.40 151.4756 59.9997 32.0000 1.9689 1.9701 416.5524 416.8508 0.0450 -1.0000 -1.0000 2820929 1583558935.50 151.4756 59.9997 32.0000 1.9692 1.9704 416.5560 416.8556 0.0451 -1.0000 -1.0000 2820991 1583558935.60 151.4752 59.9997 32.0000 1.9679 1.9690 416.6326 416.9323 0.0451 -1.0000 -1.0000 2821053 1583558935.70 151.4669 59.9997 32.0000 1.9685 1.9697 416.6919 416.9916 0.0451 -1.0000 -1.0000 2821116 1583558935.80 151.4669 59.9997 32.0000 1.9687 1.9699 416.6524 416.9518 0.0451 -1.0000 -1.0000 2821194 1583558935.90 151.4669 59.9997 32.0000 1.9696 1.9708 416.5322 416.8301 0.0449 -1.0000 -1.0000 2821256 1583558936.00 151.4669 59.9997 32.0000 1.9694 1.9706 416.5239 416.8236 0.0451 -1.0000 -1.0000 2821335 1583558936.10 151.4669 59.9997 32.0000 1.9695 1.9707 416.5450 416.8441 0.0450 -1.0000 -1.0000 2821397 1583558936.20 151.4439 59.9997 32.0000 1.9692 1.9703 416.4834 416.7819 0.0450 -1.0000 -1.0000 2821460 1583558936.30 151.4439 59.9997 32.0000 1.9682 1.9693 416.6470 416.9471 0.0452 -1.0000 -1.0000 2821522 1583558936.40 151.4439 59.9997 32.0000 1.9691 1.9702 416.7451 417.0455 0.0452 -1.0000 -1.0000 2821600 1583558936.50 151.4439 59.9997 32.0000 1.9686 1.9697 416.7557 417.0549 0.0451 -1.0000 -1.0000 2821663 1583558936.60 151.4439 59.9997 32.0000 1.9680 1.9692 416.6836 416.9837 0.0451 -1.0000 -1.0000 2821725 1583558936.70 151.4366 59.9997 32.0000 1.9691 1.9703 416.6240 416.9241 0.0452 -1.0000 -1.0000 2821788 1583558936.80 151.4073 59.9997 32.0000 1.9688 1.9699 416.4878 416.7858 0.0449 -1.0000 -1.0000 2821850 1583558936.90 151.4073 59.9997 32.0000 1.9685 1.9697 416.4808 416.7792 0.0450 -1.0000 -1.0000 2821913 1583558937.00 151.4073 59.9997 32.0000 1.9687 1.9699 416.5482 416.8478 0.0452 -1.0000 -1.0000 2821991 1583558937.10 151.4073 59.9997 32.0000 1.9683 1.9694 416.6706 416.9695 0.0450 -1.0000 -1.0000 2822053 1583558937.20 151.4073 59.9997 32.0000 1.9689 1.9701 416.7008 417.0007 0.0452 -1.0000 -1.0000 2822131 1583558937.30 151.5254 59.9997 32.0000 1.9691 1.9702 416.6937 416.9937 0.0452 -1.0000 -1.0000 2822194 1583558937.40 151.5254 59.9997 32.0000 1.9689 1.9700 416.6700 416.9690 0.0450 -1.0000 -1.0000 2822256 1583558937.50 151.5254 59.9997 32.0000 1.9684 1.9695 416.4859 416.7849 0.0451 -1.0000 -1.0000 2822335 1583558937.60 151.5254 59.9997 32.0000 1.9692 1.9703 416.4308 416.7309 0.0452 -1.0000 -1.0000 2822397 1583558937.70 151.5254 59.9997 32.0000 1.9691 1.9703 416.5222 416.8222 0.0451 -1.0000 -1.0000 2822569 1583558937.80 151.5785 59.9997 32.0000 1.9690 1.9701 416.5833 416.8826 0.0451 -1.0000 -1.0000 2822647 1583558937.90 151.5850 59.9997 32.0000 1.9684 1.9696 416.6441 416.9442 0.0452 -1.0000 -1.0000 2822710 1583558938.00 151.5850 59.9997 32.0000 1.9685 1.9697 416.6597 416.9586 0.0450 -1.0000 -1.0000 2822772 1583558938.10 151.5850 59.9997 32.0000 1.9693 1.9704 416.7041 417.0029 0.0450 -1.0000 -1.0000 2822835 1583558938.20 151.5850 59.9997 32.0000 1.9692 1.9703 416.5736 416.8724 0.0450 -1.0000 -1.0000 2823085 1583558938.30 151.5808 59.9997 32.0000 1.9688 1.9700 416.5315 416.8319 0.0451 -1.0000 -1.0000 2823147 1583558938.40 151.5393 59.9997 32.0000 1.9699 1.9710 416.4711 416.7693 0.0450 -1.0000 -1.0000 2823225 1583558938.50 151.5393 59.9997 32.0000 1.9690 1.9701 416.5395 416.8380 0.0450 -1.0000 -1.0000 2823288 1583558938.60 151.5393 59.9997 32.0000 1.9687 1.9698 416.4945 416.7931 0.0450 -1.0000 -1.0000 2823350 1583558938.70 151.5393 59.9997 32.0000 1.9685 1.9696 416.5887 416.8885 0.0452 -1.0000 -1.0000 2823850 1583558938.80 151.5393 59.9997 32.0000 1.9678 1.9690 416.6969 416.9956 0.0450 -1.0000 -1.0000 2823913 1583558938.90 151.5101 59.9997 32.0000 1.9686 1.9697 416.6940 416.9922 0.0449 -1.0000 -1.0000 2823975 1583558939.00 151.5101 59.9997 32.0000 1.9680 1.9692 416.5897 416.8891 0.0452 -1.0000 -1.0000 2824053 1583558939.10 151.5101 59.9997 32.0000 1.9695 1.9706 416.5627 416.8617 0.0450 -1.0000 -1.0000 2824116 1583558939.20 151.5101 59.9997 32.0000 1.9686 1.9697 416.4971 416.7956 0.0449 -1.0000 -1.0000 2824303 1583558939.30 151.5101 59.9997 32.0000 1.9692 1.9704 416.5874 416.8863 0.0451 -1.0000 -1.0000 2824366 1583558939.40 151.4892 59.9997 32.0000 1.9685 1.9696 416.6210 416.9213 0.0452 -1.0000 -1.0000 2824428 1583558939.50 151.4768 59.9997 32.0000 1.9684 1.9695 416.5970 416.8970 0.0453 -1.0000 -1.0000 2824506 1583558939.60 151.4768 59.9997 32.0000 1.9674 1.9686 416.7220 417.0211 0.0450 -1.0000 -1.0000 2824569 1583558939.70 151.4768 59.9997 32.0000 1.9677 1.9689 416.7496 417.0494 0.0451 -1.0000 -1.0000 2824631 1583558939.80 151.4768 59.9997 32.0000 1.9690 1.9702 416.6333 416.9324 0.0451 -1.0000 -1.0000 2824803 1583558939.90 151.4768 59.9997 32.0000 1.9692 1.9703 416.5417 416.8409 0.0451 -1.0000 -1.0000 2824866 1583558940.00 151.4890 59.9990 32.0000 1.9693 1.9705 416.4973 416.7966 0.0451 -1.0000 -1.0000 2824929 1583558940.10 151.4890 59.9990 32.0000 1.9695 1.9706 416.6204 416.9197 0.0451 -1.0000 -1.0000 2825006 1583558940.20 151.4890 59.9990 32.0000 1.9679 1.9691 416.7601 417.0593 0.0450 -1.0000 -1.0000 2825069 1583558940.30 151.4890 59.9990 32.0000 1.9678 1.9690 416.7466 417.0465 0.0451 -1.0000 -1.0000 2825303 1583558940.40 151.4890 59.9990 32.0000 1.9680 1.9692 416.7419 417.0410 0.0451 -1.0000 -1.0000 2825381 1583558940.50 151.4422 59.9990 32.0000 1.9687 1.9699 416.6610 416.9607 0.0451 -1.0000 -1.0000 2825444 1583558940.60 151.4318 59.9990 32.0000 1.9684 1.9696 416.5992 416.8982 0.0451 -1.0000 -1.0000 2825506 1583558940.70 151.4318 59.9990 32.0000 1.9694 1.9705 416.5966 416.8967 0.0452 -1.0000 -1.0000 2825569 1583558940.80 151.4318 59.9990 32.0000 1.9693 1.9705 416.4654 416.7647 0.0451 -1.0000 -1.0000 2825850 1583558940.90 151.4318 59.9990 32.0000 1.9689 1.9701 416.6210 416.9204 0.0451 -1.0000 -1.0000 2825913 1583558941.00 151.4318 59.9990 32.0000 1.9685 1.9697 416.6040 416.9033 0.0451 -1.0000 -1.0000 2825975 1583558941.10 151.5309 59.9990 32.0000 1.9679 1.9691 416.6456 416.9439 0.0449 -1.0000 -1.0000 2826053 1583558941.20 151.5309 59.9990 32.0000 1.9687 1.9699 416.6435 416.9423 0.0450 -1.0000 -1.0000 2826116 1583558941.30 151.5309 59.9990 32.0000 1.9686 1.9698 416.6868 416.9869 0.0453 -1.0000 -1.0000 2826303 1583558941.40 151.5309 59.9990 32.0000 1.9693 1.9705 416.6326 416.9316 0.0451 -1.0000 -1.0000 2826350 1583558941.50 151.5309 59.9990 32.0000 1.9693 1.9704 416.4977 416.7979 0.0452 -1.0000 -1.0000 2826428 1583558941.60 151.5312 59.9990 32.0000 1.9694 1.9706 416.4670 416.7665 0.0451 -1.0000 -1.0000 2826491 1583558941.70 151.5316 59.9990 32.0000 1.9693 1.9705 416.6698 416.9687 0.0450 -1.0000 -1.0000 2826553 1583558941.80 151.5316 59.9990 32.0000 1.9684 1.9696 416.5831 416.8823 0.0451 -1.0000 -1.0000 2827053 1583558941.90 151.5316 59.9990 32.0000 1.9686 1.9697 416.7079 417.0066 0.0450 -1.0000 -1.0000 2827116 1583558942.00 151.5316 59.9990 32.0000 1.9682 1.9694 416.6527 416.9523 0.0451 -1.0000 -1.0000 2827179 1583558942.10 151.5316 59.9990 32.0000 1.9678 1.9690 416.6700 416.9694 0.0451 -1.0000 -1.0000 2827241 1583558942.20 151.5671 59.9990 32.0000 1.9683 1.9695 416.5890 416.8878 0.0450 -1.0000 -1.0000 2827303 1583558942.30 151.5671 59.9990 32.0000 1.9690 1.9701 416.6261 416.9256 0.0450 -1.0000 -1.0000 2827381 1583558942.40 151.5671 59.9990 32.0000 1.9691 1.9703 416.5239 416.8230 0.0451 -1.0000 -1.0000 2827522 1583558942.50 151.5671 59.9990 32.0000 1.9684 1.9696 416.6993 416.9981 0.0449 -1.0000 -1.0000 2827585 1583558942.60 151.5671 59.9990 32.0000 1.9675 1.9686 416.6394 416.9376 0.0449 -1.0000 -1.0000 2827647 1583558942.70 151.5327 59.9990 32.0000 1.9685 1.9696 416.6801 416.9785 0.0449 -1.0000 -1.0000 2827725 1583558942.80 151.5327 59.9990 32.0000 1.9678 1.9690 416.6152 416.9137 0.0450 -1.0000 -1.0000 2827788 1583558942.90 151.5327 59.9990 32.0000 1.9688 1.9700 416.5558 416.8549 0.0451 -1.0000 -1.0000 2828022 1583558943.00 151.5327 59.9990 32.0000 1.9690 1.9702 416.5452 416.8446 0.0451 -1.0000 -1.0000 2828085 1583558943.10 151.5327 59.9990 32.0000 1.9687 1.9699 416.4932 416.7934 0.0452 -1.0000 -1.0000 2828147 1583558943.20 151.5336 59.9990 32.0000 1.9691 1.9703 416.4881 416.7874 0.0450 -1.0000 -1.0000 2828225 1583558943.30 151.5364 59.9990 32.0000 1.9690 1.9702 416.4531 416.7514 0.0450 -1.0000 -1.0000 2828288 1583558943.40 151.5364 59.9990 32.0000 1.9687 1.9698 416.5699 416.8696 0.0452 -1.0000 -1.0000 2828522 1583558943.50 151.5364 59.9990 32.0000 1.9690 1.9702 416.6410 416.9411 0.0452 -1.0000 -1.0000 2828600 1583558943.60 151.5364 59.9990 32.0000 1.9689 1.9701 416.6315 416.9303 0.0449 -1.0000 -1.0000 2828663 1583558943.70 151.5364 59.9990 32.0000 1.9686 1.9698 416.5248 416.8243 0.0451 -1.0000 -1.0000 2828725 1583558943.80 151.5047 59.9990 32.0000 1.9688 1.9699 416.4699 416.7700 0.0452 -1.0000 -1.0000 2828803 1583558943.90 151.5047 59.9990 32.0000 1.9688 1.9700 416.5307 416.8305 0.0451 -1.0000 -1.0000 2829038 1583558944.00 151.5047 59.9990 32.0000 1.9685 1.9697 416.6200 416.9190 0.0450 -1.0000 -1.0000 2829101 1583558944.10 151.5047 59.9990 32.0000 1.9686 1.9698 416.7236 417.0224 0.0450 -1.0000 -1.0000 2829163 1583558944.20 151.5047 59.9990 32.0000 1.9687 1.9698 416.6638 416.9629 0.0450 -1.0000 -1.0000 2829226 1583558944.30 151.5046 59.9990 32.0000 1.9683 1.9694 416.6860 416.9855 0.0451 -1.0000 -1.0000 2829288 1583558944.40 151.4904 59.9990 32.0000 1.9685 1.9697 416.6218 416.9214 0.0451 -1.0000 -1.0000 2829538 1583558944.50 151.4904 59.9990 32.0000 1.9687 1.9699 416.5383 416.8372 0.0450 -1.0000 -1.0000 2829601 1583558944.60 151.4904 59.9990 32.0000 1.9693 1.9705 416.5057 416.8049 0.0451 -1.0000 -1.0000 2829663 1583558944.70 151.4904 59.9990 32.0000 1.9679 1.9691 416.6094 416.9094 0.0452 -1.0000 -1.0000 2829726 1583558944.80 151.4904 59.9990 32.0000 1.9685 1.9697 416.6435 416.9428 0.0451 -1.0000 -1.0000 2829788 1583558944.90 151.4637 59.9984 32.0000 1.9692 1.9704 416.7230 417.0233 0.0452 -1.0000 -1.0000 2830023 1583558945.00 151.4637 59.9984 32.0000 1.9683 1.9695 416.7396 417.0393 0.0451 -1.0000 -1.0000 2830085 1583558945.10 151.4637 59.9984 32.0000 1.9688 1.9700 416.6050 416.9035 0.0450 -1.0000 -1.0000 2830147 1583558945.20 151.4637 59.9984 32.0000 1.9692 1.9704 416.5999 416.8993 0.0451 -1.0000 -1.0000 2830226 1583558945.30 151.4637 59.9984 32.0000 1.9689 1.9701 416.5042 416.8037 0.0451 -1.0000 -1.0000 2830288 1583558945.40 151.4797 59.9984 32.0000 1.9690 1.9702 416.4996 416.7981 0.0450 -1.0000 -1.0000 2831382 1583558945.50 151.4990 59.9984 32.0000 1.9694 1.9706 416.5140 416.8143 0.0452 -1.0000 -1.0000 2831444 1583558945.60 151.4990 59.9984 32.0000 1.9690 1.9702 416.5473 416.8464 0.0450 -1.0000 -1.0000 2831523 1583558945.70 151.4990 59.9984 32.0000 1.9687 1.9699 416.6683 416.9680 0.0451 -1.0000 -1.0000 2831570 1583558945.80 151.4990 59.9984 32.0000 1.9685 1.9697 416.7242 417.0237 0.0451 -1.0000 -1.0000 2831647 1583558945.90 151.4990 59.9984 32.0000 1.9699 1.9711 416.6102 416.9088 0.0449 -1.0000 -1.0000 2831710 1583558946.00 151.4885 59.9984 32.0000 1.9692 1.9703 416.5278 416.8269 0.0451 -1.0000 -1.0000 2831773 1583558946.10 151.4885 59.9984 32.0000 1.9686 1.9698 416.5343 416.8342 0.0452 -1.0000 -1.0000 2831851 1583558946.20 151.4885 59.9984 32.0000 1.9682 1.9694 416.5928 416.8924 0.0451 -1.0000 -1.0000 2831913 1583558946.30 151.4885 59.9984 32.0000 1.9680 1.9691 416.7134 417.0116 0.0449 -1.0000 -1.0000 2831976 1583558946.40 151.4885 59.9984 32.0000 1.9693 1.9704 416.7508 417.0499 0.0450 -1.0000 -1.0000 2832038 1583558946.50 151.4448 59.9984 32.0000 1.9686 1.9698 416.5394 416.8388 0.0451 -1.0000 -1.0000 2832101 1583558946.60 151.4428 59.9984 32.0000 1.9687 1.9699 416.4744 416.7731 0.0450 -1.0000 -1.0000 2832163 1583558946.70 151.4428 59.9984 32.0000 1.9683 1.9695 416.4149 416.7141 0.0450 -1.0000 -1.0000 2832241 1583558946.80 151.4428 59.9984 32.0000 1.9689 1.9701 416.5324 416.8311 0.0450 -1.0000 -1.0000 2832304 1583558946.90 151.4428 59.9984 32.0000 1.9679 1.9690 416.5848 416.8840 0.0451 -1.0000 -1.0000 2832366 1583558947.00 151.4432 59.9984 32.0000 1.9677 1.9689 416.7387 417.0384 0.0452 -1.0000 -1.0000 2832444 1583558947.10 151.4448 59.9984 32.0000 1.9675 1.9687 416.6220 416.9219 0.0451 -1.0000 -1.0000 2832507 1583558947.20 151.4653 59.9984 32.0000 1.9688 1.9700 416.3864 416.6849 0.0450 -1.0000 -1.0000 2832569 1583558947.30 151.4653 59.9984 32.0000 1.9690 1.9701 416.3849 416.6839 0.0451 -1.0000 -1.0000 2832632 1583558947.40 151.4653 59.9984 32.0000 1.9677 1.9688 416.5042 416.8045 0.0452 -1.0000 -1.0000 2832694 1583558947.50 151.4653 59.9984 32.0000 1.9671 1.9683 416.5519 416.8511 0.0450 -1.0000 -1.0000 2832773 1583558947.60 151.4653 59.9984 32.0000 1.9675 1.9687 416.6786 416.9777 0.0451 -1.0000 -1.0000 2832835 1583558947.70 151.4653 59.9984 32.0000 1.9674 1.9686 416.6648 416.9641 0.0450 -1.0000 -1.0000 2832898 1583558947.80 151.4653 59.9984 32.0000 1.9677 1.9689 416.6547 416.9534 0.0450 -1.0000 -1.0000 2832976 1583558947.90 151.4653 59.9984 32.0000 1.9677 1.9688 416.5682 416.8680 0.0451 -1.0000 -1.0000 2833038 1583558948.00 151.4653 59.9984 32.0000 1.9679 1.9691 416.4193 416.7180 0.0449 -1.0000 -1.0000 2833101 1583558948.10 151.4493 59.9984 32.0000 1.9682 1.9693 416.2754 416.5730 0.0449 -1.0000 -1.0000 2833179 1583558948.20 151.4392 59.9984 32.0000 1.9682 1.9693 416.4565 416.7551 0.0450 -1.0000 -1.0000 2833242 1583558948.30 151.4392 59.9984 32.0000 1.9674 1.9685 416.5509 416.8501 0.0451 -1.0000 -1.0000 2833304 1583558948.40 151.4392 59.9984 32.0000 1.9674 1.9686 416.6002 416.8993 0.0451 -1.0000 -1.0000 2833367 1583558948.50 151.4392 59.9984 32.0000 1.9673 1.9685 416.6136 416.9135 0.0452 -1.0000 -1.0000 2833585 1583558948.60 151.4392 59.9984 32.0000 1.9674 1.9686 416.7217 417.0218 0.0451 -1.0000 -1.0000 2833648 1583558948.70 151.4426 59.9984 32.0000 1.9671 1.9682 416.6382 416.9370 0.0450 -1.0000 -1.0000 2833726 1583558948.80 151.4929 59.9984 32.0000 1.9677 1.9689 416.5122 416.8119 0.0452 -1.0000 -1.0000 2833773 1583558948.90 151.4929 59.9984 32.0000 1.9681 1.9693 416.4971 416.7967 0.0451 -1.0000 -1.0000 2833835 1583558949.00 151.4929 59.9984 32.0000 1.9690 1.9701 416.4948 416.7946 0.0452 -1.0000 -1.0000 2834085 1583558949.10 151.4929 59.9984 32.0000 1.9680 1.9692 416.4858 416.7851 0.0450 -1.0000 -1.0000 2834132 1583558949.20 151.4929 59.9984 32.0000 1.9680 1.9692 416.5843 416.8829 0.0450 -1.0000 -1.0000 2834210 1583558949.30 151.4556 59.9984 32.0000 1.9679 1.9691 416.6528 416.9520 0.0452 -1.0000 -1.0000 2834273 1583558949.40 151.3796 59.9984 32.0000 1.9676 1.9688 416.6646 416.9647 0.0451 -1.0000 -1.0000 2834336 1583558949.50 151.3796 59.9984 32.0000 1.9677 1.9689 416.6613 416.9609 0.0451 -1.0000 -1.0000 2834414 1583558949.60 151.3796 59.9984 32.0000 1.9680 1.9691 416.6382 416.9382 0.0452 -1.0000 -1.0000 2834554 1583558949.70 151.3796 59.9984 32.0000 1.9694 1.9706 416.5793 416.8792 0.0451 -1.0000 -1.0000 2834617 1583558949.80 151.3796 59.9984 32.0000 1.9691 1.9703 416.4914 416.7907 0.0451 -1.0000 -1.0000 2834695 1583558949.90 151.4165 59.9985 32.0000 1.9687 1.9699 416.5165 416.8159 0.0451 -1.0000 -1.0000 2834757 1583558950.00 151.4165 59.9985 32.0000 1.9680 1.9692 416.4663 416.7649 0.0450 -1.0000 -1.0000 2834820 1583558950.10 151.4165 59.9985 32.0000 1.9679 1.9691 416.5943 416.8935 0.0450 -1.0000 -1.0000 2835054 1583558950.20 151.4165 59.9985 32.0000 1.9673 1.9685 416.6481 416.9468 0.0451 -1.0000 -1.0000 2835117 1583558950.30 151.4165 59.9985 32.0000 1.9682 1.9693 416.6681 416.9673 0.0451 -1.0000 -1.0000 2835180 1583558950.40 151.4165 59.9985 32.0000 1.9687 1.9699 416.5905 416.8901 0.0451 -1.0000 -1.0000 2835257 1583558950.50 151.4782 59.9985 32.0000 1.9688 1.9700 416.4874 416.7869 0.0451 -1.0000 -1.0000 2835320 1583558950.60 151.4782 59.9985 32.0000 1.9689 1.9701 416.5203 416.8201 0.0452 -1.0000 -1.0000 2835773 1583558950.70 151.4782 59.9985 32.0000 1.9688 1.9700 416.6213 416.9207 0.0450 -1.0000 -1.0000 2835836 1583558950.80 151.4782 59.9985 32.0000 1.9684 1.9695 416.6230 416.9217 0.0450 -1.0000 -1.0000 2835898 1583558950.90 151.4782 59.9985 32.0000 1.9682 1.9693 416.6176 416.9171 0.0451 -1.0000 -1.0000 2835961 1583558951.00 151.5224 59.9985 32.0000 1.9681 1.9693 416.5868 416.8848 0.0449 -1.0000 -1.0000 2836039 1583558951.10 151.5636 59.9985 32.0000 1.9693 1.9705 416.5733 416.8724 0.0451 -1.0000 -1.0000 2836367 1583558951.20 151.5636 59.9985 32.0000 1.9689 1.9701 416.4962 416.7963 0.0452 -1.0000 -1.0000 2836445 1583558951.30 151.5636 59.9985 32.0000 1.9691 1.9703 416.5399 416.8390 0.0450 -1.0000 -1.0000 2836492 1583558951.40 151.5636 59.9985 32.0000 1.9690 1.9701 416.7023 417.0007 0.0450 -1.0000 -1.0000 2836554 1583558951.50 151.5636 59.9985 32.0000 1.9683 1.9694 416.6327 416.9318 0.0450 -1.0000 -1.0000 2836632 1583558951.60 151.5141 59.9985 32.0000 1.9678 1.9689 416.6702 416.9684 0.0450 -1.0000 -1.0000 2836836 1583558951.70 151.5141 59.9985 32.0000 1.9687 1.9699 416.5060 416.8049 0.0450 -1.0000 -1.0000 2836898 1583558951.80 151.5141 59.9985 32.0000 1.9684 1.9695 416.4954 416.7949 0.0451 -1.0000 -1.0000 2836976 1583558951.90 151.5141 59.9985 32.0000 1.9684 1.9696 416.4539 416.7532 0.0452 -1.0000 -1.0000 2837039 1583558952.00 151.5141 59.9985 32.0000 1.9693 1.9705 416.4628 416.7627 0.0451 -1.0000 -1.0000 2837101 1583558952.10 151.5295 59.9985 32.0000 1.9682 1.9693 416.5437 416.8414 0.0449 -1.0000 -1.0000 2837179 1583558952.20 151.5325 59.9985 32.0000 1.9676 1.9688 416.5416 416.8420 0.0451 -1.0000 -1.0000 2837242 1583558952.30 151.5325 59.9985 32.0000 1.9673 1.9685 416.6114 416.9092 0.0448 -1.0000 -1.0000 2837336 1583558952.40 151.5325 59.9985 32.0000 1.9683 1.9695 416.4704 416.7688 0.0450 -1.0000 -1.0000 2837414 1583558952.50 151.5325 59.9985 32.0000 1.9690 1.9702 416.4362 416.7353 0.0450 -1.0000 -1.0000 2837476 1583558952.60 151.5325 59.9985 32.0000 1.9694 1.9705 416.5269 416.8259 0.0451 -1.0000 -1.0000 2837554 1583558952.70 151.5051 59.9985 32.0000 1.9689 1.9701 416.4930 416.7932 0.0452 -1.0000 -1.0000 2837632 1583558952.80 151.5051 59.9985 32.0000 1.9680 1.9692 416.6371 416.9362 0.0451 -1.0000 -1.0000 2837695 1583558952.90 151.5051 59.9985 32.0000 1.9685 1.9696 416.6667 416.9660 0.0450 -1.0000 -1.0000 2837757 1583558953.00 151.5051 59.9985 32.0000 1.9673 1.9684 416.6514 416.9514 0.0452 -1.0000 -1.0000 2837836 1583558953.10 151.5051 59.9985 32.0000 1.9680 1.9692 416.6956 416.9948 0.0451 -1.0000 -1.0000 2837898 1583558953.20 151.4630 59.9985 32.0000 1.9678 1.9690 416.6029 416.9025 0.0451 -1.0000 -1.0000 2838086 1583558953.30 151.4630 59.9985 32.0000 1.9688 1.9700 416.5575 416.8556 0.0449 -1.0000 -1.0000 2838148 1583558953.40 151.4630 59.9985 32.0000 1.9688 1.9700 416.5031 416.8028 0.0452 -1.0000 -1.0000 2838211 1583558953.50 151.4630 59.9985 32.0000 1.9687 1.9699 416.5264 416.8254 0.0450 -1.0000 -1.0000 2838289 1583558953.60 151.4630 59.9985 32.0000 1.9681 1.9693 416.6445 416.9437 0.0451 -1.0000 -1.0000 2838351 1583558953.70 151.4630 59.9985 32.0000 1.9686 1.9698 416.7150 417.0148 0.0451 -1.0000 -1.0000 2839132 1583558953.80 151.4510 59.9985 32.0000 1.9685 1.9697 416.7651 417.0653 0.0452 -1.0000 -1.0000 2839211 1583558953.90 151.4510 59.9985 32.0000 1.9683 1.9695 416.6923 416.9911 0.0450 -1.0000 -1.0000 2839273 1583558954.00 151.4510 59.9985 32.0000 1.9690 1.9702 416.5597 416.8602 0.0453 -1.0000 -1.0000 2839336 1583558954.10 151.4510 59.9985 32.0000 1.9698 1.9710 416.4800 416.7798 0.0451 -1.0000 -1.0000 2839398 1583558954.20 151.4510 59.9985 32.0000 1.9699 1.9711 416.5747 416.8737 0.0450 -1.0000 -1.0000 2839461 1583558954.30 151.4439 59.9985 32.0000 1.9693 1.9705 416.5492 416.8473 0.0450 -1.0000 -1.0000 2839523 1583558954.40 151.4430 59.9985 32.0000 1.9686 1.9698 416.5400 416.8388 0.0450 -1.0000 -1.0000 2839601 1583558954.50 151.4430 59.9985 32.0000 1.9687 1.9699 416.5311 416.8312 0.0451 -1.0000 -1.0000 2839664 1583558954.60 151.4430 59.9985 32.0000 1.9683 1.9695 416.6026 416.9019 0.0451 -1.0000 -1.0000 2839742 1583558954.70 151.4430 59.9985 32.0000 1.9683 1.9695 416.6941 416.9936 0.0451 -1.0000 -1.0000 2840039 1583558954.80 151.4430 59.9985 32.0000 1.9681 1.9692 416.5866 416.8864 0.0451 -1.0000 -1.0000 2840101 1583558954.90 151.5358 59.9991 32.0000 1.9690 1.9701 416.5965 416.8956 0.0450 -1.0000 -1.0000 2840164 1583558955.00 151.5358 59.9991 32.0000 1.9686 1.9698 416.4376 416.7371 0.0451 -1.0000 -1.0000 2840258 1583558955.10 151.5358 59.9991 32.0000 1.9697 1.9708 416.4716 416.7706 0.0450 -1.0000 -1.0000 2840320 1583558955.20 151.5358 59.9991 32.0000 1.9690 1.9702 416.4227 416.7212 0.0450 -1.0000 -1.0000 2840398 1583558955.30 151.5358 59.9991 32.0000 1.9691 1.9702 416.4830 416.7819 0.0451 -1.0000 -1.0000 2840461 1583558955.40 151.4993 59.9991 32.0000 1.9683 1.9695 416.5530 416.8528 0.0451 -1.0000 -1.0000 2840523 1583558955.50 151.4793 59.9991 32.0000 1.9685 1.9696 416.6739 416.9729 0.0450 -1.0000 -1.0000 2840586 1583558955.60 151.4793 59.9991 32.0000 1.9675 1.9687 416.7010 417.0001 0.0450 -1.0000 -1.0000 2840648 1583558955.70 151.4793 59.9991 32.0000 1.9678 1.9690 416.6733 416.9718 0.0449 -1.0000 -1.0000 2841039 1583558955.80 151.4793 59.9991 32.0000 1.9688 1.9700 416.4543 416.7542 0.0452 -1.0000 -1.0000 2841102 1583558955.90 151.4793 59.9991 32.0000 1.9687 1.9699 416.4339 416.7334 0.0451 -1.0000 -1.0000 2841164 1583558956.00 151.5755 59.9991 32.0000 1.9692 1.9704 416.4471 416.7454 0.0449 -1.0000 -1.0000 2841227 1583558956.10 151.5755 59.9991 32.0000 1.9691 1.9703 416.5582 416.8581 0.0452 -1.0000 -1.0000 2841304 1583558956.20 151.5755 59.9991 32.0000 1.9685 1.9697 416.5569 416.8567 0.0452 -1.0000 -1.0000 2841367 1583558956.30 151.5755 59.9991 32.0000 1.9683 1.9694 416.4807 416.7805 0.0452 -1.0000 -1.0000 2841429 1583558956.40 151.5755 59.9991 32.0000 1.9679 1.9691 416.6256 416.9250 0.0450 -1.0000 -1.0000 2841508 1583558956.50 151.5403 59.9991 32.0000 1.9678 1.9690 416.6170 416.9159 0.0450 -1.0000 -1.0000 2841570 1583558956.60 151.5323 59.9991 32.0000 1.9690 1.9701 416.6059 416.9061 0.0453 -1.0000 -1.0000 2841633 1583558956.70 151.5323 59.9991 32.0000 1.9689 1.9701 416.5129 416.8136 0.0452 -1.0000 -1.0000 2841695 1583558956.80 151.5323 59.9991 32.0000 1.9693 1.9705 416.5627 416.8625 0.0451 -1.0000 -1.0000 2841805 1583558956.90 151.5323 59.9991 32.0000 1.9680 1.9692 416.6225 416.9222 0.0451 -1.0000 -1.0000 2841867 1583558957.00 151.5291 59.9991 32.0000 1.9675 1.9686 416.6825 416.9824 0.0452 -1.0000 -1.0000 2841930 1583558957.10 151.4773 59.9991 32.0000 1.9684 1.9696 416.6629 416.9631 0.0452 -1.0000 -1.0000 2841992 1583558957.20 151.4773 59.9991 32.0000 1.9680 1.9691 416.6725 416.9722 0.0451 -1.0000 -1.0000 2842070 1583558957.30 151.4773 59.9991 32.0000 1.9686 1.9697 416.7312 417.0318 0.0452 -1.0000 -1.0000 2842805 1583558957.40 151.4773 59.9991 32.0000 1.9681 1.9692 416.6420 416.9407 0.0449 -1.0000 -1.0000 2842867 1583558957.50 151.4773 59.9991 32.0000 1.9692 1.9703 416.5618 416.8606 0.0450 -1.0000 -1.0000 2842930 1583558957.60 151.4477 59.9991 32.0000 1.9696 1.9708 416.5389 416.8385 0.0452 -1.0000 -1.0000 2842992 1583558957.70 151.4470 59.9991 32.0000 1.9688 1.9700 416.5034 416.8023 0.0450 -1.0000 -1.0000 2843055 1583558957.80 151.4470 59.9991 32.0000 1.9684 1.9695 416.5283 416.8270 0.0449 -1.0000 -1.0000 2843133 1583558957.90 151.4470 59.9991 32.0000 1.9679 1.9691 416.6150 416.9137 0.0451 -1.0000 -1.0000 2843195 1583558958.00 151.4470 59.9991 32.0000 1.9683 1.9694 416.8033 417.1028 0.0450 -1.0000 -1.0000 2843258 1583558958.10 151.4373 59.9991 32.0000 1.9686 1.9698 416.6784 416.9778 0.0451 -1.0000 -1.0000 2843336 1583558958.20 151.4156 59.9991 32.0000 1.9683 1.9695 416.6240 416.9243 0.0452 -1.0000 -1.0000 2843399 1583558958.30 151.4156 59.9991 32.0000 1.9695 1.9707 416.4555 416.7542 0.0449 -1.0000 -1.0000 2843571 1583558958.40 151.4156 59.9991 32.0000 1.9691 1.9703 416.4554 416.7547 0.0452 -1.0000 -1.0000 2843633 1583558958.50 151.4156 59.9991 32.0000 1.9684 1.9696 416.4704 416.7705 0.0451 -1.0000 -1.0000 2843711 1583558958.60 151.4156 59.9991 32.0000 1.9691 1.9703 416.4964 416.7950 0.0450 -1.0000 -1.0000 2843773 1583558958.70 151.4529 59.9991 32.0000 1.9685 1.9697 416.6118 416.9112 0.0451 -1.0000 -1.0000 2843836 1583558958.80 151.4529 59.9991 32.0000 1.9674 1.9686 416.6482 416.9474 0.0451 -1.0000 -1.0000 2843898 1583558958.90 151.4529 59.9991 32.0000 1.9686 1.9698 416.6574 416.9562 0.0451 -1.0000 -1.0000 2843961 1583558959.00 151.4529 59.9991 32.0000 1.9681 1.9693 416.6576 416.9570 0.0450 -1.0000 -1.0000 2844039 1583558959.10 151.4786 59.9991 32.0000 1.9685 1.9696 416.6272 416.9264 0.0451 -1.0000 -1.0000 2844101 1583558959.20 151.4876 59.9991 32.0000 1.9691 1.9703 416.5326 416.8318 0.0451 -1.0000 -1.0000 2844180 1583558959.30 151.4876 59.9991 32.0000 1.9692 1.9703 416.4591 416.7579 0.0450 -1.0000 -1.0000 2844351 1583558959.40 151.4876 59.9991 32.0000 1.9697 1.9709 416.4340 416.7329 0.0451 -1.0000 -1.0000 2844414 1583558959.50 151.4876 59.9991 32.0000 1.9691 1.9702 416.4964 416.7967 0.0452 -1.0000 -1.0000 2844476 1583558959.60 151.4876 59.9991 32.0000 1.9687 1.9699 416.6632 416.9626 0.0451 -1.0000 -1.0000 2844555 1583558959.70 151.4899 59.9991 32.0000 1.9684 1.9695 416.5650 416.8635 0.0450 -1.0000 -1.0000 2844601 1583558959.80 151.5422 59.9991 32.0000 1.9680 1.9692 416.6605 416.9605 0.0452 -1.0000 -1.0000 2845055 1583558959.90 151.5422 59.9991 32.0000 1.9676 1.9688 416.7427 417.0420 0.0450 -1.0000 -1.0000 2845117 1583558960.00 151.5422 59.9991 32.0000 1.9685 1.9697 416.7501 417.0498 0.0451 -1.0000 -1.0000 2845180 1583558960.10 151.5422 59.9991 32.0000 1.9692 1.9703 416.6278 416.9267 0.0450 -1.0000 -1.0000 2845258 1583558960.20 151.5422 59.9991 32.0000 1.9689 1.9701 416.5681 416.8675 0.0452 -1.0000 -1.0000 2845320 1583558960.30 151.5422 59.9991 32.0000 1.9687 1.9699 416.4678 416.7675 0.0452 -1.0000 -1.0000 2845383 1583558960.40 151.5422 59.9991 32.0000 1.9681 1.9692 416.5696 416.8697 0.0452 -1.0000 -1.0000 2845461 1583558960.50 151.4676 59.9991 32.0000 1.9681 1.9693 416.6841 416.9840 0.0451 -1.0000 -1.0000 2845524 1583558960.60 151.4676 59.9991 32.0000 1.9674 1.9686 416.7159 417.0156 0.0451 -1.0000 -1.0000 2845586 1583558960.70 151.4676 59.9991 32.0000 1.9673 1.9685 416.6464 416.9457 0.0451 -1.0000 -1.0000 2845648 1583558960.80 151.4676 59.9991 32.0000 1.9680 1.9691 416.6614 416.9608 0.0451 -1.0000 -1.0000 2845711 1583558960.90 151.4676 59.9991 32.0000 1.9680 1.9691 416.4847 416.7841 0.0451 -1.0000 -1.0000 2846055 1583558961.00 151.4709 59.9991 32.0000 1.9690 1.9702 416.5252 416.8250 0.0452 -1.0000 -1.0000 2846133 1583558961.10 151.4716 59.9991 32.0000 1.9691 1.9703 416.5127 416.8117 0.0450 -1.0000 -1.0000 2846195 1583558961.20 151.4716 59.9991 32.0000 1.9689 1.9700 416.5877 416.8862 0.0450 -1.0000 -1.0000 2846258 1583558961.30 151.4716 59.9991 32.0000 1.9674 1.9685 416.7075 417.0070 0.0452 -1.0000 -1.0000 2846320 1583558961.40 151.4716 59.9991 32.0000 1.9676 1.9688 416.6894 416.9898 0.0452 -1.0000 -1.0000 2846617 1583558961.50 151.4716 59.9991 32.0000 1.9673 1.9685 416.7222 417.0228 0.0452 -1.0000 -1.0000 2846695 1583558961.60 151.4113 59.9991 32.0000 1.9685 1.9697 416.5699 416.8701 0.0452 -1.0000 -1.0000 2846758 1583558961.70 151.4113 59.9991 32.0000 1.9687 1.9699 416.5189 416.8188 0.0452 -1.0000 -1.0000 2846821 1583558961.80 151.4113 59.9991 32.0000 1.9682 1.9694 416.4967 416.7968 0.0452 -1.0000 -1.0000 2846883 1583558961.90 151.4113 59.9991 32.0000 1.9687 1.9699 416.5204 416.8197 0.0451 -1.0000 -1.0000 2847758 1583558962.00 151.4113 59.9991 32.0000 1.9679 1.9691 416.5839 416.8840 0.0452 -1.0000 -1.0000 2847820 1583558962.10 151.4113 59.9991 32.0000 1.9676 1.9688 416.6933 416.9929 0.0451 -1.0000 -1.0000 2847898 1583558962.20 151.4454 59.9991 32.0000 1.9678 1.9690 416.7313 417.0312 0.0452 -1.0000 -1.0000 2847961 1583558962.30 151.4454 59.9991 32.0000 1.9678 1.9690 416.7867 417.0858 0.0450 -1.0000 -1.0000 2848039 1583558962.40 151.4454 59.9991 32.0000 1.9687 1.9699 416.6132 416.9124 0.0451 -1.0000 -1.0000 2848117 1583558962.50 151.4454 59.9991 32.0000 1.9686 1.9697 416.5592 416.8590 0.0452 -1.0000 -1.0000 2848180 1583558962.60 151.4454 59.9991 32.0000 1.9689 1.9701 416.5875 416.8876 0.0452 -1.0000 -1.0000 2848242 1583558962.70 151.4873 59.9991 32.0000 1.9686 1.9698 416.5843 416.8840 0.0451 -1.0000 -1.0000 2848305 1583558962.80 151.5341 59.9991 32.0000 1.9689 1.9701 416.6149 416.9144 0.0451 -1.0000 -1.0000 2848383 1583558962.90 151.5341 59.9991 32.0000 1.9690 1.9702 416.6300 416.9305 0.0452 -1.0000 -1.0000 2848445 1583558963.00 151.5341 59.9991 32.0000 1.9681 1.9692 416.6308 416.9300 0.0451 -1.0000 -1.0000 2848555 1583558963.10 151.5341 59.9991 32.0000 1.9679 1.9691 416.6814 416.9824 0.0454 -1.0000 -1.0000 2848617 1583558963.20 151.5341 59.9991 32.0000 1.9687 1.9699 416.6507 416.9501 0.0451 -1.0000 -1.0000 2848680 1583558963.30 151.5337 59.9991 32.0000 1.9685 1.9697 416.6713 416.9718 0.0453 -1.0000 -1.0000 2848742 1583558963.40 151.5337 59.9991 32.0000 1.9684 1.9696 416.5843 416.8837 0.0451 -1.0000 -1.0000 2848805 1583558963.50 151.5337 59.9991 32.0000 1.9689 1.9701 416.6179 416.9168 0.0450 -1.0000 -1.0000 2848883 1583558963.60 151.5337 59.9991 32.0000 1.9678 1.9690 416.6229 416.9217 0.0451 -1.0000 -1.0000 2848945 1583558963.70 151.5337 59.9991 32.0000 1.9680 1.9692 416.6541 416.9531 0.0450 -1.0000 -1.0000 2849008 1583558963.80 151.5337 59.9991 32.0000 1.9684 1.9696 416.8340 417.1343 0.0451 -1.0000 -1.0000 2849086 1583558963.90 151.5337 59.9991 32.0000 1.9682 1.9693 416.6667 416.9652 0.0450 -1.0000 -1.0000 2849148 1583558964.00 151.5337 59.9991 32.0000 1.9685 1.9697 416.6789 416.9784 0.0451 -1.0000 -1.0000 2849274 1583558964.10 151.5337 59.9991 32.0000 1.9683 1.9695 416.5194 416.8192 0.0452 -1.0000 -1.0000 2849336 1583558964.20 151.5146 59.9991 32.0000 1.9682 1.9693 416.5062 416.8047 0.0449 -1.0000 -1.0000 2849399 1583558964.30 151.5146 59.9991 32.0000 1.9685 1.9697 416.5475 416.8461 0.0450 -1.0000 -1.0000 2849461 1583558964.40 151.5146 59.9991 32.0000 1.9677 1.9689 416.6611 416.9601 0.0450 -1.0000 -1.0000 2849539 1583558964.50 151.5146 59.9991 32.0000 1.9673 1.9685 416.7219 417.0211 0.0451 -1.0000 -1.0000 2849820 1583558964.60 151.5146 59.9991 32.0000 1.9679 1.9691 416.6233 416.9228 0.0450 -1.0000 -1.0000 2849883 1583558964.70 151.5146 59.9991 32.0000 1.9683 1.9694 416.5107 416.8080 0.0449 -1.0000 -1.0000 2849961 1583558964.80 151.5146 59.9991 32.0000 1.9681 1.9693 416.4761 416.7764 0.0453 -1.0000 -1.0000 2850023 1583558964.90 151.5365 59.9999 32.0000 1.9685 1.9696 416.5259 416.8258 0.0451 -1.0000 -1.0000 2850086 1583558965.00 151.5365 59.9999 32.0000 1.9678 1.9689 416.6035 416.9026 0.0451 -1.0000 -1.0000 2850273 1583558965.10 151.5365 59.9999 32.0000 1.9688 1.9700 416.6165 416.9159 0.0451 -1.0000 -1.0000 2850336 1583558965.20 151.5365 59.9999 32.0000 1.9678 1.9690 416.7202 417.0194 0.0451 -1.0000 -1.0000 2850414 1583558965.30 151.5365 59.9999 32.0000 1.9685 1.9697 416.7194 417.0192 0.0451 -1.0000 -1.0000 2850476 1583558965.40 151.5365 59.9999 32.0000 1.9687 1.9699 416.6674 416.9662 0.0450 -1.0000 -1.0000 2850539 1583558965.50 151.4884 59.9999 32.0000 1.9684 1.9695 416.6293 416.9298 0.0452 -1.0000 -1.0000 2851039 1583558965.60 151.4884 59.9999 32.0000 1.9688 1.9699 416.5502 416.8494 0.0451 -1.0000 -1.0000 2851117 1583558965.70 151.4884 59.9999 32.0000 1.9689 1.9701 416.5679 416.8675 0.0451 -1.0000 -1.0000 2851180 1583558965.80 151.4884 59.9999 32.0000 1.9684 1.9696 416.6210 416.9213 0.0452 -1.0000 -1.0000 2851258 1583558965.90 151.4884 59.9999 32.0000 1.9677 1.9689 416.7127 417.0114 0.0449 -1.0000 -1.0000 2851321 1583558966.00 151.4618 59.9999 32.0000 1.9680 1.9691 416.6730 416.9725 0.0452 -1.0000 -1.0000 2851383 1583558966.10 151.4084 59.9999 32.0000 1.9685 1.9697 416.7271 417.0272 0.0452 -1.0000 -1.0000 2851461 1583558966.20 151.4084 59.9999 32.0000 1.9688 1.9699 416.5930 416.8931 0.0451 -1.0000 -1.0000 2851524 1583558966.30 151.4084 59.9999 32.0000 1.9685 1.9696 416.6228 416.9224 0.0451 -1.0000 -1.0000 2851586 1583558966.40 151.4084 59.9999 32.0000 1.9692 1.9704 416.5453 416.8445 0.0451 -1.0000 -1.0000 2851648 1583558966.50 151.4084 59.9999 32.0000 1.9688 1.9700 416.4837 416.7826 0.0449 -1.0000 -1.0000 2851726 1583558966.60 151.4183 59.9999 32.0000 1.9689 1.9701 416.5507 416.8503 0.0451 -1.0000 -1.0000 2851773 1583558966.70 151.4183 59.9999 32.0000 1.9676 1.9687 416.5559 416.8553 0.0451 -1.0000 -1.0000 2851851 1583558966.80 151.4183 59.9999 32.0000 1.9689 1.9700 416.6766 416.9764 0.0452 -1.0000 -1.0000 2851914 1583558966.90 151.4183 59.9999 32.0000 1.9686 1.9698 416.7244 417.0234 0.0450 -1.0000 -1.0000 2851976 1583558967.00 151.4183 59.9999 32.0000 1.9688 1.9699 416.6777 416.9782 0.0452 -1.0000 -1.0000 2852055 1583558967.10 151.5073 59.9999 32.0000 1.9689 1.9701 416.6209 416.9205 0.0451 -1.0000 -1.0000 2852117 1583558967.20 151.5073 59.9999 32.0000 1.9694 1.9706 416.5184 416.8175 0.0451 -1.0000 -1.0000 2852180 1583558967.30 151.5073 59.9999 32.0000 1.9694 1.9706 416.5129 416.8128 0.0451 -1.0000 -1.0000 2852242 1583558967.40 151.5073 59.9999 32.0000 1.9691 1.9702 416.5814 416.8811 0.0452 -1.0000 -1.0000 2852320 1583558967.50 151.5073 59.9999 32.0000 1.9683 1.9694 416.6226 416.9224 0.0451 -1.0000 -1.0000 2852383 1583558967.60 151.5124 59.9999 32.0000 1.9680 1.9691 416.7174 417.0167 0.0451 -1.0000 -1.0000 2852445 1583558967.70 151.5505 59.9999 32.0000 1.9679 1.9690 416.7206 417.0204 0.0451 -1.0000 -1.0000 2852508 1583558967.80 151.5505 59.9999 32.0000 1.9677 1.9688 416.7012 417.0011 0.0452 -1.0000 -1.0000 2852586 1583558967.90 151.5505 59.9999 32.0000 1.9684 1.9696 416.6140 416.9144 0.0452 -1.0000 -1.0000 2852648 1583558968.00 151.5505 59.9999 32.0000 1.9693 1.9705 416.5120 416.8101 0.0448 -1.0000 -1.0000 2852711 1583558968.10 151.5505 59.9999 32.0000 1.9687 1.9699 416.6294 416.9289 0.0451 -1.0000 -1.0000 2853352 1583558968.20 151.5374 59.9999 32.0000 1.9679 1.9691 416.5958 416.8953 0.0452 -1.0000 -1.0000 2853414 1583558968.30 151.5374 59.9999 32.0000 1.9679 1.9690 416.6802 416.9805 0.0452 -1.0000 -1.0000 2853477 1583558968.40 151.5374 59.9999 32.0000 1.9677 1.9689 416.6929 416.9923 0.0450 -1.0000 -1.0000 2853555 1583558968.50 151.5374 59.9999 32.0000 1.9682 1.9694 416.6695 416.9691 0.0452 -1.0000 -1.0000 2853617 1583558968.60 151.5374 59.9999 32.0000 1.9674 1.9686 416.6597 416.9592 0.0451 -1.0000 -1.0000 2853664 1583558968.70 151.5275 59.9999 32.0000 1.9682 1.9694 416.6116 416.9101 0.0450 -1.0000 -1.0000 2853742 1583558968.80 151.5240 59.9999 32.0000 1.9684 1.9696 416.6397 416.9380 0.0449 -1.0000 -1.0000 2853805 1583558968.90 151.5240 59.9999 32.0000 1.9684 1.9696 416.4914 416.7904 0.0450 -1.0000 -1.0000 2853867 1583558969.00 151.5240 59.9999 32.0000 1.9688 1.9699 416.5728 416.8717 0.0451 -1.0000 -1.0000 2853945 1583558969.10 151.5240 59.9999 32.0000 1.9681 1.9692 416.6752 416.9746 0.0451 -1.0000 -1.0000 2854289 1583558969.20 151.5241 59.9999 32.0000 1.9677 1.9688 416.7767 417.0766 0.0451 -1.0000 -1.0000 2854367 1583558969.30 151.5249 59.9999 32.0000 1.9682 1.9693 416.7018 417.0010 0.0451 -1.0000 -1.0000 2854430 1583558969.40 151.5249 59.9999 32.0000 1.9679 1.9691 416.5118 416.8111 0.0451 -1.0000 -1.0000 2854492 1583558969.50 151.5249 59.9999 32.0000 1.9682 1.9694 416.4246 416.7245 0.0452 -1.0000 -1.0000 2854555 1583558969.60 151.5249 59.9999 32.0000 1.9689 1.9701 416.5343 416.8335 0.0451 -1.0000 -1.0000 2855305 1583558969.70 151.5249 59.9999 32.0000 1.9690 1.9701 416.4620 416.7615 0.0451 -1.0000 -1.0000 2855367 1583558969.80 151.4262 60.0001 32.0000 1.9678 1.9689 416.5911 416.8911 0.0451 -1.0000 -1.0000 2855430 1583558969.90 151.4262 60.0001 32.0000 1.9679 1.9690 416.6818 416.9812 0.0451 -1.0000 -1.0000 2855492 1583558970.00 151.4262 60.0001 32.0000 1.9678 1.9689 416.7238 417.0229 0.0450 -1.0000 -1.0000 2855555 1583558970.10 151.4262 60.0001 32.0000 1.9691 1.9702 416.6999 416.9998 0.0452 -1.0000 -1.0000 2855633 1583558970.20 151.4262 60.0001 32.0000 1.9684 1.9696 416.5433 416.8425 0.0449 -1.0000 -1.0000 2855695 1583558970.30 151.4262 60.0001 32.0000 1.9689 1.9701 416.4881 416.7867 0.0450 -1.0000 -1.0000 2855758 1583558970.40 151.4227 60.0001 32.0000 1.9688 1.9700 416.4624 416.7623 0.0452 -1.0000 -1.0000 2855836 1583558970.50 151.4131 60.0001 32.0000 1.9690 1.9702 416.5674 416.8671 0.0451 -1.0000 -1.0000 2855883 1583558970.60 151.4131 60.0001 32.0000 1.9679 1.9691 416.5775 416.8764 0.0450 -1.0000 -1.0000 2855945 1583558970.70 151.4131 60.0001 32.0000 1.9686 1.9698 416.5931 416.8923 0.0451 -1.0000 -1.0000 2856320 1583558970.80 151.4131 60.0001 32.0000 1.9682 1.9694 416.6709 416.9695 0.0449 -1.0000 -1.0000 2856383 1583558970.90 151.4131 60.0001 32.0000 1.9681 1.9692 416.7423 417.0419 0.0451 -1.0000 -1.0000 2856445 1583558971.00 151.4581 60.0001 32.0000 1.9687 1.9698 416.7216 417.0212 0.0452 -1.0000 -1.0000 2856523 1583558971.10 151.4581 60.0001 32.0000 1.9692 1.9703 416.5621 416.8611 0.0450 -1.0000 -1.0000 2856586 1583558971.20 151.4581 60.0001 32.0000 1.9698 1.9710 416.4758 416.7746 0.0450 -1.0000 -1.0000 2856648 1583558971.30 151.4581 60.0001 32.0000 1.9689 1.9701 416.6983 416.9972 0.0450 -1.0000 -1.0000 2856711 1583558971.40 151.4710 60.0001 32.0000 1.9689 1.9700 416.7309 417.0300 0.0451 -1.0000 -1.0000 2856774 1583558971.50 151.4775 60.0001 32.0000 1.9680 1.9692 416.7184 417.0180 0.0451 -1.0000 -1.0000 2856852 1583558971.60 151.4775 60.0001 32.0000 1.9681 1.9693 416.7178 417.0177 0.0452 -1.0000 -1.0000 2856914 1583558971.70 151.4775 60.0001 32.0000 1.9690 1.9701 416.6749 416.9755 0.0453 -1.0000 -1.0000 2856976 1583558971.80 151.4775 60.0001 32.0000 1.9679 1.9691 416.6566 416.9576 0.0453 -1.0000 -1.0000 2857055 1583558971.90 151.4775 60.0001 32.0000 1.9689 1.9700 416.5227 416.8229 0.0452 -1.0000 -1.0000 2857117 1583558972.00 151.4775 60.0001 32.0000 1.9693 1.9705 416.4760 416.7757 0.0451 -1.0000 -1.0000 2857180 1583558972.10 151.4775 60.0001 32.0000 1.9685 1.9697 416.4860 416.7857 0.0451 -1.0000 -1.0000 2857242 1583558972.20 151.5636 60.0001 32.0000 1.9689 1.9700 416.5681 416.8675 0.0451 -1.0000 -1.0000 2857305 1583558972.30 151.5636 60.0001 32.0000 1.9691 1.9703 416.5392 416.8379 0.0450 -1.0000 -1.0000 2857367 1583558972.40 151.5636 60.0001 32.0000 1.9683 1.9695 416.7766 417.0761 0.0450 -1.0000 -1.0000 2857445 1583558972.50 151.5636 60.0001 32.0000 1.9689 1.9700 416.6540 416.9527 0.0450 -1.0000 -1.0000 2857524 1583558972.60 151.5636 60.0001 32.0000 1.9686 1.9698 416.5934 416.8922 0.0451 -1.0000 -1.0000 2857633 1583558972.70 151.5636 60.0001 32.0000 1.9688 1.9700 416.5998 416.8995 0.0451 -1.0000 -1.0000 2857820 1583558972.80 151.5636 60.0001 32.0000 1.9689 1.9701 416.5253 416.8244 0.0450 -1.0000 -1.0000 2857883 1583558972.90 151.5639 60.0001 32.0000 1.9688 1.9700 416.4292 416.7284 0.0451 -1.0000 -1.0000 2857945 1583558973.00 151.5639 60.0001 32.0000 1.9688 1.9699 416.5257 416.8241 0.0449 -1.0000 -1.0000 2858023 1583558973.10 151.5639 60.0001 32.0000 1.9683 1.9694 416.6494 416.9480 0.0450 -1.0000 -1.0000 2858086 1583558973.20 151.5639 60.0001 32.0000 1.9684 1.9696 416.6747 416.9743 0.0451 -1.0000 -1.0000 2858320 1583558973.30 151.5639 60.0001 32.0000 1.9682 1.9694 416.7312 417.0303 0.0450 -1.0000 -1.0000 2858383 1583558973.40 151.5696 60.0001 32.0000 1.9683 1.9695 416.5892 416.8890 0.0451 -1.0000 -1.0000 2858461 1583558973.50 151.5696 60.0001 32.0000 1.9687 1.9699 416.5830 416.8818 0.0451 -1.0000 -1.0000 2858523 1583558973.60 151.5696 60.0001 32.0000 1.9695 1.9707 416.5333 416.8330 0.0451 -1.0000 -1.0000 2858586 1583558973.70 151.5696 60.0001 32.0000 1.9681 1.9693 416.6282 416.9282 0.0452 -1.0000 -1.0000 2858821 1583558973.80 151.5696 60.0001 32.0000 1.9679 1.9691 416.6549 416.9549 0.0451 -1.0000 -1.0000 2858899 1583558973.90 151.5633 60.0001 32.0000 1.9681 1.9693 416.6857 416.9849 0.0451 -1.0000 -1.0000 2858945 1583558974.00 151.5570 60.0001 32.0000 1.9681 1.9692 416.6094 416.9091 0.0451 -1.0000 -1.0000 2859023 1583558974.10 151.5570 60.0001 32.0000 1.9687 1.9698 416.7013 417.0011 0.0451 -1.0000 -1.0000 2859086 1583558974.20 151.5570 60.0001 32.0000 1.9685 1.9697 416.6009 416.9000 0.0450 -1.0000 -1.0000 2859367 1583558974.30 151.5570 60.0001 32.0000 1.9685 1.9697 416.5467 416.8458 0.0450 -1.0000 -1.0000 2859430 1583558974.40 151.5570 60.0001 32.0000 1.9689 1.9701 416.4908 416.7898 0.0451 -1.0000 -1.0000 2859492 1583558974.50 151.4721 60.0001 32.0000 1.9688 1.9699 416.4230 416.7223 0.0451 -1.0000 -1.0000 2859570 1583558974.60 151.4721 60.0001 32.0000 1.9681 1.9692 416.6605 416.9613 0.0452 -1.0000 -1.0000 2859633 1583558974.70 151.4721 60.0001 32.0000 1.9685 1.9697 416.7523 417.0513 0.0450 -1.0000 -1.0000 2859695 1583558974.80 151.4721 60.0001 32.0000 1.9684 1.9696 416.7723 417.0715 0.0451 -1.0000 -1.0000 2900633 1583558974.90 151.4721 60.0001 32.0000 1.9684 1.9696 416.6921 416.9911 0.0450 -1.0000 -1.0000 2900711 1583558975.00 151.4411 59.9999 32.0000 1.9686 1.9698 416.5910 416.8897 0.0450 -1.0000 -1.0000 2900789 1583558975.10 151.4382 59.9999 32.0000 1.9689 1.9700 416.4949 416.7950 0.0452 -1.0000 -1.0000 2900899 1583558975.20 151.4382 59.9999 32.0000 1.9690 1.9701 416.5526 416.8513 0.0450 -1.0000 -1.0000 2900961 1583558975.30 151.4382 59.9999 32.0000 1.9691 1.9702 416.5149 416.8138 0.0451 -1.0000 -1.0000 2901024 1583558975.40 151.4382 59.9999 32.0000 1.9686 1.9697 416.5477 416.8472 0.0451 -1.0000 -1.0000 2901086 1583558975.50 151.4410 59.9999 32.0000 1.9681 1.9693 416.5365 416.8358 0.0451 -1.0000 -1.0000 2901164 1583558975.60 151.4514 59.9999 32.0000 1.9682 1.9693 416.6975 416.9963 0.0450 -1.0000 -1.0000 2901226 1583558975.70 151.4514 59.9999 32.0000 1.9683 1.9695 416.6271 416.9263 0.0451 -1.0000 -1.0000 2901289 1583558975.80 151.4514 59.9999 32.0000 1.9685 1.9697 416.5730 416.8721 0.0451 -1.0000 -1.0000 2901367 1583558975.90 151.4514 59.9999 32.0000 1.9691 1.9702 416.4961 416.7951 0.0450 -1.0000 -1.0000 2901430 1583558976.00 151.4514 59.9999 32.0000 1.9682 1.9694 416.5462 416.8456 0.0451 -1.0000 -1.0000 2901492 1583558976.10 151.5071 59.9999 32.0000 1.9690 1.9702 416.6194 416.9187 0.0451 -1.0000 -1.0000 2901571 1583558976.20 151.5071 59.9999 32.0000 1.9680 1.9692 416.6913 416.9907 0.0451 -1.0000 -1.0000 2901633 1583558976.30 151.5071 59.9999 32.0000 1.9683 1.9695 416.7591 417.0591 0.0451 -1.0000 -1.0000 2901695 1583558976.40 151.5071 59.9999 32.0000 1.9689 1.9701 416.7564 417.0559 0.0451 -1.0000 -1.0000 2901758 1583558976.50 151.5071 59.9999 32.0000 1.9682 1.9694 416.6806 416.9810 0.0453 -1.0000 -1.0000 2901821 1583558976.60 151.5071 59.9999 32.0000 1.9683 1.9695 416.5677 416.8672 0.0451 -1.0000 -1.0000 2901883 1583558976.70 151.5071 59.9999 32.0000 1.9690 1.9702 416.5208 416.8205 0.0452 -1.0000 -1.0000 2901961 1583558976.80 151.5071 59.9999 32.0000 1.9692 1.9704 416.5942 416.8929 0.0449 -1.0000 -1.0000 2902070 1583558976.90 151.5071 59.9999 32.0000 1.9686 1.9697 416.7105 417.0105 0.0452 -1.0000 -1.0000 2902117 1583558977.00 151.5071 59.9999 32.0000 1.9679 1.9691 416.7180 417.0172 0.0450 -1.0000 -1.0000 2902195 1583558977.10 151.5088 59.9999 32.0000 1.9682 1.9693 416.6935 416.9937 0.0453 -1.0000 -1.0000 2902258 1583558977.20 151.6542 59.9999 32.0000 1.9687 1.9698 416.6358 416.9357 0.0452 -1.0000 -1.0000 2902336 1583558977.30 151.6542 59.9999 32.0000 1.9694 1.9705 416.5827 416.8823 0.0451 -1.0000 -1.0000 2902805 1583558977.40 151.6542 59.9999 32.0000 1.9698 1.9710 416.5652 416.8646 0.0451 -1.0000 -1.0000 2902867 1583558977.50 151.6542 59.9999 32.0000 1.9690 1.9702 416.4585 416.7581 0.0451 -1.0000 -1.0000 2902945 1583558977.60 151.6542 59.9999 32.0000 1.9687 1.9698 416.6114 416.9106 0.0451 -1.0000 -1.0000 2903008 1583558977.70 151.4746 59.9999 32.0000 1.9678 1.9689 416.6204 416.9195 0.0450 -1.0000 -1.0000 2903117 1583558977.80 151.4746 59.9999 32.0000 1.9680 1.9692 416.7050 417.0047 0.0452 -1.0000 -1.0000 2903274 1583558977.90 151.4746 59.9999 32.0000 1.9682 1.9693 416.6057 416.9064 0.0453 -1.0000 -1.0000 2903336 1583558978.00 151.4746 59.9999 32.0000 1.9687 1.9699 416.5610 416.8608 0.0451 -1.0000 -1.0000 2903399 1583558978.10 151.4746 59.9999 32.0000 1.9685 1.9697 416.4569 416.7570 0.0452 -1.0000 -1.0000 2903461 1583558978.20 151.4746 59.9999 32.0000 1.9681 1.9693 416.4928 416.7924 0.0451 -1.0000 -1.0000 2903539 1583558978.30 151.5095 59.9999 32.0000 1.9679 1.9690 416.5759 416.8747 0.0450 -1.0000 -1.0000 2904273 1583558978.40 151.5238 59.9999 32.0000 1.9680 1.9692 416.6832 416.9834 0.0452 -1.0000 -1.0000 2904351 1583558978.50 151.5238 59.9999 32.0000 1.9690 1.9701 416.6719 416.9714 0.0451 -1.0000 -1.0000 2904414 1583558978.60 151.5238 59.9999 32.0000 1.9684 1.9695 416.6576 416.9571 0.0451 -1.0000 -1.0000 2904476 1583558978.70 151.5238 59.9999 32.0000 1.9693 1.9705 416.5500 416.8502 0.0452 -1.0000 -1.0000 2904555 1583558978.80 151.5238 59.9999 32.0000 1.9682 1.9694 416.4393 416.7384 0.0452 -1.0000 -1.0000 2904617 1583558978.90 151.4195 59.9999 32.0000 1.9685 1.9697 416.4808 416.7809 0.0451 -1.0000 -1.0000 2904695 1583558979.00 151.4195 59.9999 32.0000 1.9683 1.9695 416.5154 416.8140 0.0450 -1.0000 -1.0000 2904774 1583558979.10 151.4195 59.9999 32.0000 1.9675 1.9686 416.7150 417.0151 0.0452 -1.0000 -1.0000 2904836 1583558979.20 151.4195 59.9999 32.0000 1.9680 1.9691 416.6425 416.9423 0.0451 -1.0000 -1.0000 2904899 1583558979.30 151.4195 59.9999 32.0000 1.9690 1.9702 416.5645 416.8634 0.0450 -1.0000 -1.0000 2904961 1583558979.40 151.4602 59.9999 32.0000 1.9695 1.9707 416.4929 416.7921 0.0451 -1.0000 -1.0000 2905024 1583558979.50 151.4684 59.9999 32.0000 1.9687 1.9698 416.4893 416.7884 0.0451 -1.0000 -1.0000 2905102 1583558979.60 151.4684 59.9999 32.0000 1.9689 1.9700 416.5794 416.8793 0.0451 -1.0000 -1.0000 2905164 1583558979.70 151.4684 59.9999 32.0000 1.9689 1.9701 416.6179 416.9164 0.0450 -1.0000 -1.0000 2905226 1583558979.80 151.4684 59.9999 32.0000 1.9687 1.9699 416.7413 417.0409 0.0451 -1.0000 -1.0000 2905305 1583558979.90 151.4796 59.9999 32.0000 1.9686 1.9697 416.6792 416.9778 0.0449 -1.0000 -1.0000 2905367 1583558980.00 151.5720 59.9999 32.0000 1.9696 1.9707 416.5630 416.8624 0.0451 -1.0000 -1.0000 2905430 1583558980.10 151.5720 59.9999 32.0000 1.9702 1.9714 416.5349 416.8349 0.0452 -1.0000 -1.0000 2905492 1583558980.20 151.5720 59.9999 32.0000 1.9692 1.9704 416.6746 416.9744 0.0451 -1.0000 -1.0000 2905555 1583558980.30 151.5720 59.9999 32.0000 1.9689 1.9700 416.6973 416.9972 0.0451 -1.0000 -1.0000 2905617 1583558980.40 151.5720 59.9999 32.0000 1.9687 1.9699 416.7784 417.0779 0.0451 -1.0000 -1.0000 2905695 1583558980.50 151.5720 59.9999 32.0000 1.9687 1.9698 416.7155 417.0152 0.0452 -1.0000 -1.0000 2905758 1583558980.60 151.5720 59.9999 32.0000 1.9690 1.9702 416.6044 416.9045 0.0453 -1.0000 -1.0000 2905820 1583558980.70 151.5720 59.9999 32.0000 1.9692 1.9704 416.4503 416.7508 0.0452 -1.0000 -1.0000 2905898 1583558980.80 151.5720 59.9999 32.0000 1.9701 1.9712 416.4855 416.7847 0.0451 -1.0000 -1.0000 2905961 1583558980.90 151.5720 59.9999 32.0000 1.9696 1.9708 416.5269 416.8258 0.0450 -1.0000 -1.0000 2906023 1583558981.00 151.5720 59.9999 32.0000 1.9690 1.9702 416.6484 416.9477 0.0451 -1.0000 -1.0000 2906101 1583558981.10 151.5720 59.9999 32.0000 1.9687 1.9699 416.7622 417.0624 0.0452 -1.0000 -1.0000 2906164 1583558981.20 151.5938 59.9999 32.0000 1.9690 1.9701 416.7008 416.9999 0.0451 -1.0000 -1.0000 2906242 1583558981.30 151.5938 59.9999 32.0000 1.9691 1.9703 416.6196 416.9194 0.0452 -1.0000 -1.0000 2906305 1583558981.40 151.5938 59.9999 32.0000 1.9697 1.9708 416.5131 416.8114 0.0449 -1.0000 -1.0000 2906367 1583558981.50 151.5938 59.9999 32.0000 1.9695 1.9707 416.4242 416.7241 0.0451 -1.0000 -1.0000 2906445 1583558981.60 151.5938 59.9999 32.0000 1.9698 1.9710 416.5192 416.8181 0.0450 -1.0000 -1.0000 2906492 1583558981.70 151.5825 59.9999 32.0000 1.9682 1.9694 416.5965 416.8966 0.0452 -1.0000 -1.0000 2906555 1583558981.80 151.5482 59.9999 32.0000 1.9682 1.9693 416.6403 416.9400 0.0451 -1.0000 -1.0000 2906633 1583558981.90 151.5482 59.9999 32.0000 1.9681 1.9692 416.7471 417.0472 0.0452 -1.0000 -1.0000 2906696 1583558982.00 151.5482 59.9999 32.0000 1.9688 1.9700 416.6672 416.9657 0.0450 -1.0000 -1.0000 2907274 1583558982.10 151.5482 59.9999 32.0000 1.9696 1.9707 416.5066 416.8067 0.0452 -1.0000 -1.0000 2907352 1583558982.20 151.5482 59.9999 32.0000 1.9686 1.9698 416.4913 416.7911 0.0451 -1.0000 -1.0000 2907414 1583558982.30 151.5616 59.9999 32.0000 1.9689 1.9700 416.5236 416.8245 0.0453 -1.0000 -1.0000 2907477 1583558982.40 151.5616 59.9999 32.0000 1.9683 1.9694 416.5145 416.8140 0.0451 -1.0000 -1.0000 2907555 1583558982.50 151.5616 59.9999 32.0000 1.9684 1.9696 416.7577 417.0576 0.0452 -1.0000 -1.0000 2907618 1583558982.60 151.5616 59.9999 32.0000 1.9679 1.9691 416.7128 417.0129 0.0452 -1.0000 -1.0000 2907680 1583558982.70 151.5616 59.9999 32.0000 1.9676 1.9688 416.6581 416.9579 0.0451 -1.0000 -1.0000 2907742 1583558982.80 151.4707 59.9999 32.0000 1.9688 1.9700 416.6091 416.9086 0.0451 -1.0000 -1.0000 2907805 1583558982.90 151.4590 59.9999 32.0000 1.9686 1.9698 416.4532 416.7529 0.0452 -1.0000 -1.0000 2907883 1583558983.00 151.4590 59.9999 32.0000 1.9692 1.9704 416.5226 416.8221 0.0451 -1.0000 -1.0000 2908070 1583558983.10 151.4590 59.9999 32.0000 1.9689 1.9701 416.4708 416.7697 0.0450 -1.0000 -1.0000 2908133 1583558983.20 151.4590 59.9999 32.0000 1.9680 1.9692 416.6038 416.9024 0.0450 -1.0000 -1.0000 2908195 1583558983.30 151.4578 59.9999 32.0000 1.9685 1.9697 416.6048 416.9043 0.0451 -1.0000 -1.0000 2908258 1583558983.40 151.4264 59.9999 32.0000 1.9679 1.9691 416.7621 417.0619 0.0451 -1.0000 -1.0000 2908320 1583558983.50 151.4264 59.9999 32.0000 1.9680 1.9692 416.8044 417.1043 0.0451 -1.0000 -1.0000 2908586 1583558983.60 151.4264 59.9999 32.0000 1.9688 1.9699 416.5740 416.8735 0.0451 -1.0000 -1.0000 2908648 1583558983.70 151.4264 59.9999 32.0000 1.9694 1.9706 416.5445 416.8441 0.0452 -1.0000 -1.0000 2908711 1583558983.80 151.4264 59.9999 32.0000 1.9692 1.9704 416.5359 416.8363 0.0452 -1.0000 -1.0000 2908774 1583558983.90 151.4615 59.9999 32.0000 1.9687 1.9699 416.5190 416.8188 0.0452 -1.0000 -1.0000 2908836 1583558984.00 151.4644 59.9999 32.0000 1.9694 1.9706 416.5320 416.8329 0.0453 -1.0000 -1.0000 2909024 1583558984.10 151.4644 59.9999 32.0000 1.9687 1.9698 416.6889 416.9884 0.0451 -1.0000 -1.0000 2909102 1583558984.20 151.4644 59.9999 32.0000 1.9681 1.9693 416.7337 417.0335 0.0452 -1.0000 -1.0000 2909164 1583558984.30 151.4644 59.9999 32.0000 1.9682 1.9694 416.7248 417.0254 0.0452 -1.0000 -1.0000 2909227 1583558984.40 151.4644 59.9999 32.0000 1.9686 1.9698 416.7975 417.0965 0.0451 -1.0000 -1.0000 2909305 1583558984.50 151.4545 59.9999 32.0000 1.9688 1.9700 416.7500 417.0504 0.0452 -1.0000 -1.0000 2909524 1583558984.60 151.4545 59.9999 32.0000 1.9696 1.9707 416.6358 416.9361 0.0452 -1.0000 -1.0000 2909586 1583558984.70 151.4545 59.9999 32.0000 1.9686 1.9698 416.7113 417.0111 0.0452 -1.0000 -1.0000 2909664 1583558984.80 151.4545 59.9999 32.0000 1.9685 1.9696 416.6548 416.9543 0.0451 -1.0000 -1.0000 2909727 1583558984.90 151.4545 59.9999 32.0000 1.9684 1.9695 416.7852 417.0865 0.0453 -1.0000 -1.0000 2909789 1583558985.00 151.5084 60.0001 32.0000 1.9679 1.9691 416.7758 417.0756 0.0452 -1.0000 -1.0000 2910024 1583558985.10 151.5087 60.0001 32.0000 1.9681 1.9692 416.7159 417.0155 0.0451 -1.0000 -1.0000 2910086 1583558985.20 151.5087 60.0001 32.0000 1.9680 1.9692 416.9277 417.2292 0.0452 -1.0000 -1.0000 2910164 1583558985.30 151.5087 60.0001 32.0000 1.9684 1.9696 416.7047 417.0039 0.0451 -1.0000 -1.0000 2910227 1583558985.40 151.5087 60.0001 32.0000 1.9689 1.9700 416.5919 416.8911 0.0450 -1.0000 -1.0000 2910289 1583558985.50 151.5055 60.0001 32.0000 1.9688 1.9699 416.5356 416.8367 0.0453 -1.0000 -1.0000 2910367 1583558985.60 151.5037 60.0001 32.0000 1.9690 1.9701 416.5795 416.8795 0.0452 -1.0000 -1.0000 2910852 1583558985.70 151.5037 60.0001 32.0000 1.9683 1.9695 416.6992 417.0002 0.0453 -1.0000 -1.0000 2910914 1583558985.80 151.5037 60.0001 32.0000 1.9673 1.9684 416.8124 417.1117 0.0451 -1.0000 -1.0000 2910977 1583558985.90 151.5037 60.0001 32.0000 1.9678 1.9690 416.6796 416.9796 0.0451 -1.0000 -1.0000 2911039 1583558986.00 151.5037 60.0001 32.0000 1.9686 1.9697 416.5950 416.8945 0.0451 -1.0000 -1.0000 2911102 1583558986.10 151.5006 60.0001 32.0000 1.9687 1.9698 416.5988 416.8991 0.0452 -1.0000 -1.0000 2911321 1583558986.20 151.5006 60.0001 32.0000 1.9685 1.9697 416.5501 416.8502 0.0452 -1.0000 -1.0000 2911383 1583558986.30 151.5006 60.0001 32.0000 1.9684 1.9696 416.5037 416.8030 0.0451 -1.0000 -1.0000 2911445 1583558986.40 151.5006 60.0001 32.0000 1.9682 1.9694 416.6099 416.9092 0.0451 -1.0000 -1.0000 2911524 1583558986.50 151.5006 60.0001 32.0000 1.9676 1.9687 416.7430 417.0430 0.0452 -1.0000 -1.0000 2911586 1583558986.60 151.4767 60.0001 32.0000 1.9676 1.9688 416.7274 417.0280 0.0453 -1.0000 -1.0000 2911852 1583558986.70 151.4767 60.0001 32.0000 1.9678 1.9690 416.7076 417.0081 0.0452 -1.0000 -1.0000 2911914 1583558986.80 151.4767 60.0001 32.0000 1.9676 1.9688 416.6175 416.9186 0.0454 -1.0000 -1.0000 2911977 1583558986.90 151.4767 60.0001 32.0000 1.9688 1.9700 416.5497 416.8496 0.0452 -1.0000 -1.0000 2912039 1583558987.00 151.4767 60.0001 32.0000 1.9681 1.9693 416.5105 416.8113 0.0452 -1.0000 -1.0000 2912117 1583558987.10 151.4767 60.0001 32.0000 1.9677 1.9689 416.5477 416.8476 0.0452 -1.0000 -1.0000 2912180 1583558987.20 151.3989 60.0001 32.0000 1.9675 1.9686 416.6629 416.9628 0.0452 -1.0000 -1.0000 2912258 1583558987.30 151.3989 60.0001 32.0000 1.9672 1.9684 416.7097 417.0096 0.0452 -1.0000 -1.0000 2912320 1583558987.40 151.3989 60.0001 32.0000 1.9677 1.9689 416.7408 417.0413 0.0453 -1.0000 -1.0000 2912383 1583558987.50 151.3989 60.0001 32.0000 1.9675 1.9686 416.7596 417.0602 0.0452 -1.0000 -1.0000 2912445 1583558987.60 151.3989 60.0001 32.0000 1.9691 1.9703 416.6977 416.9982 0.0453 -1.0000 -1.0000 2912586 1583558987.70 151.4018 60.0001 32.0000 1.9687 1.9699 416.5116 416.8119 0.0452 -1.0000 -1.0000 2912648 1583558987.80 151.4018 60.0001 32.0000 1.9685 1.9696 416.4960 416.7965 0.0452 -1.0000 -1.0000 2912711 1583558987.90 151.4018 60.0001 32.0000 1.9684 1.9696 416.6219 416.9215 0.0452 -1.0000 -1.0000 2912774 1583558988.00 151.4018 60.0001 32.0000 1.9682 1.9693 416.6633 416.9634 0.0452 -1.0000 -1.0000 2912836 1583558988.10 151.4018 60.0001 32.0000 1.9675 1.9687 416.7307 417.0308 0.0452 -1.0000 -1.0000 2912914 1583558988.20 151.4002 60.0001 32.0000 1.9682 1.9693 416.8094 417.1095 0.0452 -1.0000 -1.0000 2913071 1583558988.30 151.3988 60.0001 32.0000 1.9674 1.9686 416.6976 416.9977 0.0452 -1.0000 -1.0000 2913133 1583558988.40 151.3988 60.0001 32.0000 1.9683 1.9695 416.5848 416.8848 0.0452 -1.0000 -1.0000 2913211 1583558988.50 151.3988 60.0001 32.0000 1.9687 1.9698 416.4879 416.7873 0.0450 -1.0000 -1.0000 2913274 1583558988.60 151.3988 60.0001 32.0000 1.9691 1.9703 416.4991 416.7990 0.0452 -1.0000 -1.0000 2913336 1583558988.70 151.3988 60.0001 32.0000 1.9674 1.9686 416.4874 416.7869 0.0452 -1.0000 -1.0000 2913571 1583558988.80 151.4045 60.0001 32.0000 1.9682 1.9693 416.6629 416.9633 0.0452 -1.0000 -1.0000 2913633 1583558988.90 151.4045 60.0001 32.0000 1.9675 1.9687 416.6746 416.9740 0.0451 -1.0000 -1.0000 2913695 1583558989.00 151.4045 60.0001 32.0000 1.9675 1.9687 416.7691 417.0696 0.0452 -1.0000 -1.0000 2913773 1583558989.10 151.4045 60.0001 32.0000 1.9679 1.9691 416.6507 416.9508 0.0452 -1.0000 -1.0000 2913836 1583558989.20 151.4045 60.0001 32.0000 1.9686 1.9697 416.5737 416.8733 0.0451 -1.0000 -1.0000 2914336 1583558989.30 151.4461 60.0001 32.0000 1.9678 1.9689 416.5302 416.8290 0.0450 -1.0000 -1.0000 2914399 1583558989.40 151.4538 60.0001 32.0000 1.9683 1.9695 416.5644 416.8652 0.0454 -1.0000 -1.0000 2914461 1583558989.50 151.4538 60.0001 32.0000 1.9676 1.9688 416.5962 416.8970 0.0453 -1.0000 -1.0000 2914539 1583558989.60 151.4538 60.0001 32.0000 1.9678 1.9689 416.7358 417.0363 0.0452 -1.0000 -1.0000 2914602 1583558989.70 151.4538 60.0001 32.0000 1.9684 1.9696 416.7393 417.0401 0.0453 -1.0000 -1.0000 2914664 1583558989.80 151.4822 60.0002 32.0000 1.9685 1.9697 416.6935 416.9944 0.0453 -1.0000 -1.0000 2914742 1583558989.90 151.5710 60.0003 32.0000 1.9685 1.9697 416.5995 416.8997 0.0451 -1.0000 -1.0000 2914789 1583558990.00 151.5710 60.0003 32.0000 1.9694 1.9706 416.5636 416.8636 0.0452 -1.0000 -1.0000 2914867 1583558990.10 151.5710 60.0003 32.0000 1.9690 1.9701 416.6046 416.9053 0.0453 -1.0000 -1.0000 2914930 1583558990.20 151.5710 60.0003 32.0000 1.9688 1.9700 416.6618 416.9621 0.0452 -1.0000 -1.0000 2915274 1583558990.30 151.5710 60.0003 32.0000 1.9679 1.9691 416.8040 417.1042 0.0452 -1.0000 -1.0000 2915336 1583558990.40 151.5710 60.0003 32.0000 1.9679 1.9690 416.7999 417.1001 0.0452 -1.0000 -1.0000 2915414 1583558990.50 151.6643 60.0003 32.0000 1.9687 1.9699 416.7574 417.0578 0.0452 -1.0000 -1.0000 2915477 1583558990.60 151.6643 60.0003 32.0000 1.9691 1.9703 416.6808 416.9814 0.0453 -1.0000 -1.0000 2915539 1583558990.70 151.6643 60.0003 32.0000 1.9696 1.9708 416.5804 416.8807 0.0452 -1.0000 -1.0000 2915820 1583558990.80 151.6643 60.0003 32.0000 1.9699 1.9711 416.5729 416.8729 0.0451 -1.0000 -1.0000 2915883 1583558990.90 151.6643 60.0003 32.0000 1.9693 1.9705 416.6442 416.9452 0.0453 -1.0000 -1.0000 2915945 1583558991.00 151.6568 60.0003 32.0000 1.9683 1.9695 416.7557 417.0557 0.0452 -1.0000 -1.0000 2916023 1583558991.10 151.6474 60.0003 32.0000 1.9688 1.9700 416.7627 417.0631 0.0452 -1.0000 -1.0000 2916086 1583558991.20 151.6474 60.0003 32.0000 1.9686 1.9697 416.8058 417.1062 0.0452 -1.0000 -1.0000 2916320 1583558991.30 151.6474 60.0003 32.0000 1.9687 1.9698 416.7248 417.0255 0.0453 -1.0000 -1.0000 2916383 1583558991.40 151.6474 60.0003 32.0000 1.9693 1.9704 416.6173 416.9181 0.0453 -1.0000 -1.0000 2916445 1583558991.50 151.6474 60.0003 32.0000 1.9697 1.9709 416.5285 416.8280 0.0452 -1.0000 -1.0000 2916523 1583558991.60 151.5607 60.0003 32.0000 1.9698 1.9710 416.5553 416.8555 0.0451 -1.0000 -1.0000 2916586 1583558991.70 151.5607 60.0003 32.0000 1.9692 1.9704 416.6582 416.9572 0.0450 -1.0000 -1.0000 2916649 1583558991.80 151.5607 60.0003 32.0000 1.9687 1.9698 416.6733 416.9734 0.0451 -1.0000 -1.0000 2916711 1583558991.90 151.5607 60.0003 32.0000 1.9685 1.9697 416.7622 417.0612 0.0450 -1.0000 -1.0000 2916773 1583558992.00 151.5607 60.0003 32.0000 1.9678 1.9690 416.8102 417.1100 0.0451 -1.0000 -1.0000 2916836 1583558992.10 151.4273 60.0003 32.0000 1.9680 1.9691 416.7838 417.0835 0.0452 -1.0000 -1.0000 2916914 1583558992.20 151.4273 60.0003 32.0000 1.9688 1.9700 416.6860 416.9862 0.0451 -1.0000 -1.0000 2918055 1583558992.30 151.4273 60.0003 32.0000 1.9694 1.9705 416.5945 416.8948 0.0452 -1.0000 -1.0000 2918117 1583558992.40 151.4273 60.0003 32.0000 1.9691 1.9702 416.5843 416.8842 0.0452 -1.0000 -1.0000 2918195 1583558992.50 151.4273 60.0003 32.0000 1.9683 1.9695 416.6850 416.9854 0.0453 -1.0000 -1.0000 2918258 1583558992.60 151.4277 60.0003 32.0000 1.9681 1.9692 416.7084 417.0088 0.0452 -1.0000 -1.0000 2918320 1583558992.70 151.4391 60.0003 32.0000 1.9682 1.9693 416.7211 417.0215 0.0453 -1.0000 -1.0000 2918399 1583558992.80 151.4391 60.0003 32.0000 1.9693 1.9704 416.7239 417.0249 0.0453 -1.0000 -1.0000 2918461 1583558992.90 151.4391 60.0003 32.0000 1.9687 1.9699 416.6383 416.9387 0.0452 -1.0000 -1.0000 2918523 1583558993.00 151.4391 60.0003 32.0000 1.9692 1.9704 416.6667 416.9666 0.0452 -1.0000 -1.0000 2918586 1583558993.10 151.4391 60.0003 32.0000 1.9692 1.9704 416.5830 416.8836 0.0453 -1.0000 -1.0000 2918664 1583558993.20 151.4599 60.0003 32.0000 1.9695 1.9707 416.5061 416.8057 0.0451 -1.0000 -1.0000 2918727 1583558993.30 151.4599 60.0003 32.0000 1.9694 1.9705 416.5408 416.8402 0.0451 -1.0000 -1.0000 2918805 1583558993.40 151.4599 60.0003 32.0000 1.9694 1.9706 416.6537 416.9542 0.0453 -1.0000 -1.0000 2918867 1583558993.50 151.4599 60.0003 32.0000 1.9689 1.9700 416.8161 417.1168 0.0452 -1.0000 -1.0000 2918930 1583558993.60 151.4599 60.0003 32.0000 1.9689 1.9701 416.6003 416.8996 0.0451 -1.0000 -1.0000 2918993 1583558993.70 151.4606 60.0003 32.0000 1.9694 1.9705 416.5779 416.8781 0.0452 -1.0000 -1.0000 2919070 1583558993.80 151.4621 60.0003 32.0000 1.9697 1.9708 416.5435 416.8445 0.0453 -1.0000 -1.0000 2919133 1583558993.90 151.4621 60.0003 32.0000 1.9686 1.9697 416.6255 416.9248 0.0451 -1.0000 -1.0000 2919195 1583558994.00 151.4621 60.0003 32.0000 1.9676 1.9687 416.7314 417.0308 0.0451 -1.0000 -1.0000 2919258 1583558994.10 151.4621 60.0003 32.0000 1.9681 1.9693 416.7736 417.0736 0.0452 -1.0000 -1.0000 2919336 1583558994.20 151.4621 60.0003 32.0000 1.9683 1.9695 416.8104 417.1112 0.0453 -1.0000 -1.0000 2919399 1583558994.30 151.5388 60.0003 32.0000 1.9683 1.9695 416.6559 416.9551 0.0450 -1.0000 -1.0000 2919461 1583558994.40 151.5388 60.0003 32.0000 1.9691 1.9702 416.5961 416.8959 0.0452 -1.0000 -1.0000 2919523 1583558994.50 151.5388 60.0003 32.0000 1.9689 1.9700 416.5101 416.8100 0.0451 -1.0000 -1.0000 2919602 1583558994.60 151.5388 60.0003 32.0000 1.9688 1.9700 416.5273 416.8274 0.0452 -1.0000 -1.0000 2919664 1583558994.70 151.5388 60.0003 32.0000 1.9686 1.9698 416.7526 417.0530 0.0452 -1.0000 -1.0000 2919727 1583558994.80 151.5276 60.0005 32.0000 1.9685 1.9697 416.7485 417.0488 0.0452 -1.0000 -1.0000 2919789 1583558994.90 151.5188 60.0007 32.0000 1.9682 1.9694 416.7786 417.0787 0.0452 -1.0000 -1.0000 2919852 1583558995.00 151.5188 60.0007 32.0000 1.9684 1.9696 416.6579 416.9574 0.0451 -1.0000 -1.0000 2919930 1583558995.10 151.5188 60.0007 32.0000 1.9689 1.9701 416.5214 416.8204 0.0450 -1.0000 -1.0000 2919992 1583558995.20 151.5188 60.0007 32.0000 1.9686 1.9698 416.5068 416.8063 0.0452 -1.0000 -1.0000 2920070 1583558995.30 151.5188 60.0007 32.0000 1.9693 1.9705 416.5294 416.8305 0.0453 -1.0000 -1.0000 2920133 1583558995.40 151.5677 60.0007 32.0000 1.9685 1.9696 416.6374 416.9381 0.0453 -1.0000 -1.0000 2920195 1583558995.50 151.5677 60.0007 32.0000 1.9680 1.9692 416.6853 416.9860 0.0453 -1.0000 -1.0000 2920258 1583558995.60 151.5677 60.0007 32.0000 1.9675 1.9687 416.7586 417.0576 0.0450 -1.0000 -1.0000 2920320 1583558995.70 151.5677 60.0007 32.0000 1.9686 1.9698 416.7272 417.0271 0.0452 -1.0000 -1.0000 2920383 1583558995.80 151.5677 60.0007 32.0000 1.9684 1.9696 416.6183 416.9188 0.0452 -1.0000 -1.0000 2921086 1583558995.90 151.5476 60.0007 32.0000 1.9686 1.9697 416.5118 416.8117 0.0452 -1.0000 -1.0000 2921149 1583558996.00 151.5421 60.0007 32.0000 1.9686 1.9697 416.5946 416.8942 0.0451 -1.0000 -1.0000 2921211 1583558996.10 151.5421 60.0007 32.0000 1.9682 1.9693 416.6789 416.9783 0.0451 -1.0000 -1.0000 2921289 1583558996.20 151.5421 60.0007 32.0000 1.9683 1.9695 416.7850 417.0859 0.0453 -1.0000 -1.0000 2921352 1583558996.30 151.5421 60.0007 32.0000 1.9684 1.9695 416.6812 416.9806 0.0451 -1.0000 -1.0000 2921414 1583558996.40 151.5421 60.0007 32.0000 1.9681 1.9693 416.7647 417.0655 0.0454 -1.0000 -1.0000 2921477 1583558996.50 151.5335 60.0007 32.0000 1.9692 1.9704 416.6233 416.9237 0.0452 -1.0000 -1.0000 2921539 1583558996.60 151.5335 60.0007 32.0000 1.9689 1.9700 416.4832 416.7830 0.0452 -1.0000 -1.0000 2921618 1583558996.70 151.5335 60.0007 32.0000 1.9689 1.9701 416.5090 416.8091 0.0452 -1.0000 -1.0000 2921680 1583558996.80 151.5335 60.0007 32.0000 1.9687 1.9698 416.4906 416.7909 0.0452 -1.0000 -1.0000 2921743 1583558996.90 151.5335 60.0007 32.0000 1.9685 1.9697 416.5684 416.8678 0.0451 -1.0000 -1.0000 2921805 1583558997.00 151.4611 60.0007 32.0000 1.9679 1.9690 416.7589 417.0582 0.0451 -1.0000 -1.0000 2921883 1583558997.10 151.4611 60.0007 32.0000 1.9689 1.9701 416.7528 417.0528 0.0451 -1.0000 -1.0000 2921946 1583558997.20 151.4611 60.0007 32.0000 1.9680 1.9692 416.6977 416.9975 0.0452 -1.0000 -1.0000 2922024 1583558997.30 151.4611 60.0007 32.0000 1.9693 1.9705 416.6784 416.9777 0.0451 -1.0000 -1.0000 2922086 1583558997.40 151.4611 60.0007 32.0000 1.9694 1.9706 416.6386 416.9389 0.0453 -1.0000 -1.0000 2922352 1583558997.50 151.4611 60.0007 32.0000 1.9692 1.9704 416.5544 416.8546 0.0452 -1.0000 -1.0000 2922430 1583558997.60 151.4615 60.0007 32.0000 1.9695 1.9706 416.4884 416.7868 0.0450 -1.0000 -1.0000 2922493 1583558997.70 151.4615 60.0007 32.0000 1.9694 1.9706 416.5873 416.8873 0.0452 -1.0000 -1.0000 2922555 1583558997.80 151.4615 60.0007 32.0000 1.9682 1.9694 416.6576 416.9571 0.0451 -1.0000 -1.0000 2922633 1583558997.90 151.4615 60.0007 32.0000 1.9684 1.9695 416.6930 416.9926 0.0452 -1.0000 -1.0000 2922852 1583558998.00 151.4615 60.0007 32.0000 1.9681 1.9693 416.6724 416.9726 0.0452 -1.0000 -1.0000 2922914 1583558998.10 151.4297 60.0007 32.0000 1.9692 1.9704 416.5550 416.8549 0.0452 -1.0000 -1.0000 2922993 1583558998.20 151.4271 60.0007 32.0000 1.9694 1.9706 416.5788 416.8792 0.0452 -1.0000 -1.0000 2923055 1583558998.30 151.4271 60.0007 32.0000 1.9686 1.9698 416.6074 416.9071 0.0452 -1.0000 -1.0000 2923196 1583558998.40 151.4271 60.0007 32.0000 1.9686 1.9698 416.6686 416.9679 0.0450 -1.0000 -1.0000 2923321 1583558998.50 151.4271 60.0007 32.0000 1.9681 1.9693 416.7830 417.0831 0.0452 -1.0000 -1.0000 2923383 1583558998.60 151.4348 60.0007 32.0000 1.9678 1.9689 416.7875 417.0874 0.0452 -1.0000 -1.0000 2923446 1583558998.70 151.5277 60.0007 32.0000 1.9688 1.9699 416.8224 417.1225 0.0452 -1.0000 -1.0000 2923524 1583558998.80 151.5277 60.0007 32.0000 1.9694 1.9705 416.6146 416.9145 0.0452 -1.0000 -1.0000 2923587 1583558998.90 151.5277 60.0007 32.0000 1.9694 1.9706 416.4826 416.7826 0.0452 -1.0000 -1.0000 2924118 1583558999.00 151.5277 60.0007 32.0000 1.9685 1.9697 416.4521 416.7512 0.0450 -1.0000 -1.0000 2924196 1583558999.10 151.5277 60.0007 32.0000 1.9690 1.9701 416.5486 416.8471 0.0450 -1.0000 -1.0000 2924258 1583558999.20 151.5084 60.0007 32.0000 1.9679 1.9691 416.8331 417.1330 0.0451 -1.0000 -1.0000 2924321 1583558999.30 151.5084 60.0007 32.0000 1.9684 1.9695 416.7286 417.0284 0.0452 -1.0000 -1.0000 2924399 1583558999.40 151.5084 60.0007 32.0000 1.9684 1.9696 416.7079 417.0079 0.0452 -1.0000 -1.0000 2924571 1583558999.50 151.5084 60.0007 32.0000 1.9693 1.9704 416.6392 416.9390 0.0451 -1.0000 -1.0000 2924649 1583558999.60 151.5084 60.0007 32.0000 1.9685 1.9696 416.5201 416.8200 0.0452 -1.0000 -1.0000 2924712 1583558999.70 151.5286 60.0003 32.0000 1.9684 1.9696 416.5206 416.8202 0.0451 -1.0000 -1.0000 2924774 1583558999.80 151.5706 59.9995 32.0000 1.9690 1.9702 416.6404 416.9402 0.0452 -1.0000 -1.0000 2924852 1583558999.90 151.5706 59.9995 32.0000 1.9685 1.9697 416.7456 417.0454 0.0451 -1.0000 -1.0000 2924915 1583559000.00 151.5706 59.9995 32.0000 1.9683 1.9694 416.7879 417.0890 0.0453 -1.0000 -1.0000 2925086 1583559000.10 151.5706 59.9995 32.0000 1.9684 1.9696 416.6762 416.9762 0.0452 -1.0000 -1.0000 2925149 1583559000.20 151.5706 59.9995 32.0000 1.9684 1.9696 416.6136 416.9133 0.0451 -1.0000 -1.0000 2925212 1583559000.30 151.5706 59.9995 32.0000 1.9689 1.9701 416.5018 416.8011 0.0452 -1.0000 -1.0000 2925274 1583559000.40 151.4755 59.9995 32.0000 1.9692 1.9703 416.5029 416.8033 0.0452 -1.0000 -1.0000 2925352 1583559000.50 151.4755 59.9995 32.0000 1.9684 1.9696 416.5166 416.8160 0.0451 -1.0000 -1.0000 2925586 1583559000.60 151.4755 59.9995 32.0000 1.9676 1.9688 416.6064 416.9060 0.0451 -1.0000 -1.0000 2925649 1583559000.70 151.4755 59.9995 32.0000 1.9680 1.9691 416.7426 417.0423 0.0452 -1.0000 -1.0000 2925711 1583559000.80 151.4755 59.9995 32.0000 1.9679 1.9691 416.6895 416.9896 0.0452 -1.0000 -1.0000 2925774 1583559000.90 151.4828 59.9995 32.0000 1.9677 1.9689 416.7466 417.0466 0.0451 -1.0000 -1.0000 2925836 1583559001.00 151.5028 59.9995 32.0000 1.9683 1.9694 416.7421 417.0421 0.0452 -1.0000 -1.0000 2926071 1583559001.10 151.5028 59.9995 32.0000 1.9688 1.9700 416.6514 416.9505 0.0451 -1.0000 -1.0000 2926133 1583559001.20 151.5028 59.9995 32.0000 1.9691 1.9702 416.5725 416.8727 0.0452 -1.0000 -1.0000 2926211 1583559001.30 151.5028 59.9995 32.0000 1.9690 1.9701 416.5706 416.8709 0.0452 -1.0000 -1.0000 2926274 1583559001.40 151.5028 59.9995 32.0000 1.9681 1.9692 416.6459 416.9455 0.0451 -1.0000 -1.0000 2926336 1583559001.50 151.4538 59.9995 32.0000 1.9675 1.9686 416.7332 417.0332 0.0452 -1.0000 -1.0000 2926821 1583559001.60 151.4538 59.9995 32.0000 1.9682 1.9694 416.7836 417.0833 0.0451 -1.0000 -1.0000 2926883 1583559001.70 151.4538 59.9995 32.0000 1.9681 1.9692 416.7448 417.0453 0.0453 -1.0000 -1.0000 2926946 1583559001.80 151.4538 59.9995 32.0000 1.9679 1.9690 416.7083 417.0079 0.0450 -1.0000 -1.0000 2927024 1583559001.90 151.4538 59.9995 32.0000 1.9686 1.9697 416.6220 416.9227 0.0453 -1.0000 -1.0000 2927087 1583559002.00 151.4544 59.9995 32.0000 1.9688 1.9699 416.6127 416.9129 0.0452 -1.0000 -1.0000 2927305 1583559002.10 151.4545 59.9995 32.0000 1.9689 1.9701 416.5410 416.8413 0.0452 -1.0000 -1.0000 2927383 1583559002.20 151.4545 59.9995 32.0000 1.9690 1.9702 416.5374 416.8368 0.0452 -1.0000 -1.0000 2927446 1583559002.30 151.4545 59.9995 32.0000 1.9692 1.9704 416.6381 416.9385 0.0452 -1.0000 -1.0000 2927508 1583559002.40 151.4545 59.9995 32.0000 1.9687 1.9698 416.6914 416.9900 0.0450 -1.0000 -1.0000 2927586 1583559002.50 151.4545 59.9995 32.0000 1.9685 1.9697 416.7091 417.0089 0.0452 -1.0000 -1.0000 2927649 1583559002.60 151.4217 59.9995 32.0000 1.9689 1.9701 416.5675 416.8670 0.0451 -1.0000 -1.0000 2927711 1583559002.70 151.4217 59.9995 32.0000 1.9692 1.9703 416.5429 416.8428 0.0452 -1.0000 -1.0000 2927774 1583559002.80 151.4217 59.9995 32.0000 1.9687 1.9699 416.4756 416.7764 0.0453 -1.0000 -1.0000 2927836 1583559002.90 151.4217 59.9995 32.0000 1.9686 1.9698 416.5769 416.8771 0.0452 -1.0000 -1.0000 2927899 1583559003.00 151.4217 59.9995 32.0000 1.9685 1.9697 416.6043 416.9049 0.0453 -1.0000 -1.0000 2927977 1583559003.10 151.4357 59.9995 32.0000 1.9674 1.9686 416.5783 416.8778 0.0451 -1.0000 -1.0000 2928039 1583559003.20 151.4357 59.9995 32.0000 1.9690 1.9702 416.7310 417.0304 0.0451 -1.0000 -1.0000 2928118 1583559003.30 151.4357 59.9995 32.0000 1.9685 1.9697 416.8228 417.1227 0.0452 -1.0000 -1.0000 2928180 1583559003.40 151.4357 59.9995 32.0000 1.9689 1.9701 416.6801 416.9804 0.0453 -1.0000 -1.0000 2928243 1583559003.50 151.4357 59.9995 32.0000 1.9681 1.9693 416.7582 417.0585 0.0452 -1.0000 -1.0000 2928321 1583559003.60 151.4888 59.9995 32.0000 1.9691 1.9703 416.6720 416.9725 0.0452 -1.0000 -1.0000 2928383 1583559003.70 151.5605 59.9995 32.0000 1.9690 1.9702 416.5394 416.8387 0.0451 -1.0000 -1.0000 2928446 1583559003.80 151.5605 59.9995 32.0000 1.9689 1.9701 416.6016 416.9008 0.0450 -1.0000 -1.0000 2928524 1583559003.90 151.5605 59.9995 32.0000 1.9689 1.9701 416.6983 416.9993 0.0453 -1.0000 -1.0000 2928586 1583559004.00 151.5605 59.9995 32.0000 1.9680 1.9692 416.6915 416.9908 0.0451 -1.0000 -1.0000 2928649 1583559004.10 151.5605 59.9995 32.0000 1.9676 1.9688 416.7734 417.0729 0.0451 -1.0000 -1.0000 2928883 1583559004.20 151.5114 59.9995 32.0000 1.9687 1.9699 416.6978 416.9968 0.0451 -1.0000 -1.0000 2928946 1583559004.30 151.5114 59.9995 32.0000 1.9680 1.9691 416.6606 416.9611 0.0452 -1.0000 -1.0000 2929008 1583559004.40 151.5114 59.9995 32.0000 1.9690 1.9702 416.4780 416.7785 0.0453 -1.0000 -1.0000 2929086 1583559004.50 151.5114 59.9995 32.0000 1.9688 1.9700 416.5361 416.8361 0.0451 -1.0000 -1.0000 2929149 1583559004.60 151.5114 59.9995 32.0000 1.9683 1.9695 416.5485 416.8480 0.0452 -1.0000 -1.0000 2929321 1583559004.70 151.5144 59.9995 32.0000 1.9680 1.9691 416.6267 416.9263 0.0451 -1.0000 -1.0000 2929399 1583559004.80 151.5150 59.9995 32.0000 1.9677 1.9689 416.7188 417.0191 0.0452 -1.0000 -1.0000 2929461 1583559004.90 151.5150 59.9995 32.0000 1.9677 1.9689 416.5783 416.8779 0.0451 -1.0000 -1.0000 2929524 1583559005.00 151.5150 59.9995 32.0000 1.9681 1.9692 416.4862 416.7849 0.0450 -1.0000 -1.0000 2929586 1583559005.10 151.5150 59.9995 32.0000 1.9685 1.9696 416.4396 416.7397 0.0452 -1.0000 -1.0000 2929868 1583559005.20 151.5150 59.9995 32.0000 1.9687 1.9698 416.4901 416.7901 0.0452 -1.0000 -1.0000 2929946 1583559005.30 151.5378 59.9995 32.0000 1.9685 1.9697 416.5671 416.8659 0.0450 -1.0000 -1.0000 2930008 1583559005.40 151.5378 59.9995 32.0000 1.9680 1.9692 416.5776 416.8769 0.0451 -1.0000 -1.0000 2930071 1583559005.50 151.5378 59.9995 32.0000 1.9682 1.9693 416.7311 417.0311 0.0452 -1.0000 -1.0000 2930133 1583559005.60 151.5378 59.9995 32.0000 1.9675 1.9687 416.7291 417.0283 0.0450 -1.0000 -1.0000 2930680 1583559005.70 151.5378 59.9995 32.0000 1.9670 1.9682 416.7165 417.0153 0.0450 -1.0000 -1.0000 2930743 1583559005.80 151.4861 59.9995 32.0000 1.9686 1.9698 416.5963 416.8957 0.0451 -1.0000 -1.0000 2930821 1583559005.90 151.4861 59.9995 32.0000 1.9695 1.9707 416.5476 416.8473 0.0452 -1.0000 -1.0000 2930868 1583559006.00 151.4861 59.9995 32.0000 1.9691 1.9703 416.5806 416.8801 0.0451 -1.0000 -1.0000 2930946 1583559006.10 151.4861 59.9995 32.0000 1.9679 1.9691 416.6685 416.9682 0.0452 -1.0000 -1.0000 2931087 1583559006.20 151.4861 59.9995 32.0000 1.9676 1.9688 416.7496 417.0503 0.0453 -1.0000 -1.0000 2931149 1583559006.30 151.4804 59.9995 32.0000 1.9679 1.9691 416.6939 416.9959 0.0454 -1.0000 -1.0000 2931211 1583559006.40 151.4776 59.9995 32.0000 1.9684 1.9695 416.6534 416.9539 0.0452 -1.0000 -1.0000 2931290 1583559006.50 151.4776 59.9995 32.0000 1.9696 1.9707 416.5817 416.8813 0.0451 -1.0000 -1.0000 2931352 1583559006.60 151.4776 59.9995 32.0000 1.9691 1.9702 416.5033 416.8035 0.0452 -1.0000 -1.0000 2931587 1583559006.70 151.4776 59.9995 32.0000 1.9683 1.9695 416.4824 416.7825 0.0452 -1.0000 -1.0000 2931649 1583559006.80 151.4776 59.9995 32.0000 1.9683 1.9695 416.4687 416.7679 0.0451 -1.0000 -1.0000 2931711 1583559006.90 151.4490 59.9995 32.0000 1.9681 1.9693 416.6711 416.9714 0.0453 -1.0000 -1.0000 2931774 1583559007.00 151.4490 59.9995 32.0000 1.9690 1.9701 416.7295 417.0302 0.0453 -1.0000 -1.0000 2931852 1583559007.10 151.4490 59.9995 32.0000 1.9688 1.9700 416.6715 416.9719 0.0452 -1.0000 -1.0000 2932086 1583559007.20 151.4490 59.9995 32.0000 1.9695 1.9707 416.6454 416.9451 0.0451 -1.0000 -1.0000 2932149 1583559007.30 151.4490 59.9995 32.0000 1.9688 1.9700 416.5061 416.8055 0.0451 -1.0000 -1.0000 2932211 1583559007.40 151.4443 59.9995 32.0000 1.9688 1.9699 416.4768 416.7772 0.0453 -1.0000 -1.0000 2932274 1583559007.50 151.4402 59.9995 32.0000 1.9684 1.9695 416.5064 416.8062 0.0451 -1.0000 -1.0000 2932352 1583559007.60 151.4402 59.9995 32.0000 1.9689 1.9701 416.6466 416.9465 0.0452 -1.0000 -1.0000 2932633 1583559007.70 151.4402 59.9995 32.0000 1.9679 1.9690 416.6926 416.9920 0.0451 -1.0000 -1.0000 2932696 1583559007.80 151.4402 59.9995 32.0000 1.9679 1.9690 416.6440 416.9434 0.0451 -1.0000 -1.0000 2932758 1583559007.90 151.4402 59.9995 32.0000 1.9693 1.9705 416.5986 416.8990 0.0453 -1.0000 -1.0000 2932821 1583559008.00 151.4325 59.9995 32.0000 1.9691 1.9703 416.6329 416.9349 0.0454 -1.0000 -1.0000 2932883 1583559008.10 151.4325 59.9995 32.0000 1.9681 1.9693 416.6452 416.9459 0.0453 -1.0000 -1.0000 2932977 1583559008.20 151.4325 59.9995 32.0000 1.9685 1.9696 416.6764 416.9768 0.0452 -1.0000 -1.0000 2933102 1583559008.30 151.4325 59.9995 32.0000 1.9682 1.9694 416.8036 417.1049 0.0453 -1.0000 -1.0000 2933165 1583559008.40 151.4325 59.9995 32.0000 1.9689 1.9701 416.7196 417.0190 0.0452 -1.0000 -1.0000 2933243 1583559008.50 151.5302 59.9995 32.0000 1.9686 1.9698 416.6408 416.9415 0.0452 -1.0000 -1.0000 2933305 1583559008.60 151.5302 59.9995 32.0000 1.9686 1.9697 416.5250 416.8248 0.0452 -1.0000 -1.0000 2933368 1583559008.70 151.5302 59.9995 32.0000 1.9691 1.9702 416.4895 416.7892 0.0451 -1.0000 -1.0000 2933836 1583559008.80 151.5302 59.9995 32.0000 1.9693 1.9705 416.5550 416.8549 0.0452 -1.0000 -1.0000 2933899 1583559008.90 151.5302 59.9995 32.0000 1.9688 1.9699 416.6755 416.9762 0.0453 -1.0000 -1.0000 2933961 1583559009.00 151.5544 59.9995 32.0000 1.9686 1.9697 416.6283 416.9283 0.0452 -1.0000 -1.0000 2934039 1583559009.10 151.6099 59.9995 32.0000 1.9681 1.9692 416.7090 417.0088 0.0451 -1.0000 -1.0000 2934102 1583559009.20 151.6099 59.9995 32.0000 1.9690 1.9701 416.5535 416.8536 0.0452 -1.0000 -1.0000 2934336 1583559009.30 151.6099 59.9995 32.0000 1.9688 1.9700 416.5761 416.8762 0.0452 -1.0000 -1.0000 2934399 1583559009.40 151.6099 59.9995 32.0000 1.9690 1.9701 416.5351 416.8349 0.0451 -1.0000 -1.0000 2934461 1583559009.50 151.6099 59.9995 32.0000 1.9684 1.9696 416.4279 416.7284 0.0453 -1.0000 -1.0000 2934524 1583559009.60 151.5846 59.9995 32.0000 1.9687 1.9699 416.6592 416.9597 0.0452 -1.0000 -1.0000 2934602 1583559009.70 151.5846 59.9995 32.0000 1.9681 1.9692 416.6502 416.9501 0.0452 -1.0000 -1.0000 2934774 1583559009.80 151.5846 59.9995 32.0000 1.9677 1.9689 416.7138 417.0141 0.0452 -1.0000 -1.0000 2934852 1583559009.90 151.5846 59.9995 32.0000 1.9685 1.9697 416.7223 417.0221 0.0451 -1.0000 -1.0000 2934914 1583559010.00 151.5846 59.9995 32.0000 1.9681 1.9692 416.7396 417.0396 0.0452 -1.0000 -1.0000 2934977 1583559010.10 151.5630 59.9997 32.0000 1.9680 1.9692 416.6934 416.9938 0.0453 -1.0000 -1.0000 2935039 1583559010.20 151.5573 59.9998 32.0000 1.9687 1.9699 416.5864 416.8865 0.0451 -1.0000 -1.0000 2935321 1583559010.30 151.5573 59.9998 32.0000 1.9692 1.9703 416.5732 416.8732 0.0452 -1.0000 -1.0000 2935383 1583559010.40 151.5573 59.9998 32.0000 1.9688 1.9700 416.5591 416.8586 0.0451 -1.0000 -1.0000 2935461 1583559010.50 151.5573 59.9998 32.0000 1.9676 1.9688 416.6508 416.9511 0.0453 -1.0000 -1.0000 2935524 1583559010.60 151.5573 59.9998 32.0000 1.9680 1.9692 416.7447 417.0442 0.0451 -1.0000 -1.0000 2935587 1583559010.70 151.5573 59.9998 32.0000 1.9678 1.9689 416.6684 416.9683 0.0451 -1.0000 -1.0000 2935821 1583559010.80 151.5346 59.9998 32.0000 1.9684 1.9696 416.6892 416.9888 0.0451 -1.0000 -1.0000 2935883 1583559010.90 151.5346 59.9998 32.0000 1.9687 1.9699 416.5431 416.8438 0.0453 -1.0000 -1.0000 2935946 1583559011.00 151.5346 59.9998 32.0000 1.9695 1.9707 416.5341 416.8344 0.0452 -1.0000 -1.0000 2936024 1583559011.10 151.5346 59.9998 32.0000 1.9687 1.9699 416.6502 416.9506 0.0452 -1.0000 -1.0000 2936086 1583559011.20 151.5346 59.9998 32.0000 1.9681 1.9693 416.7232 417.0228 0.0451 -1.0000 -1.0000 2936321 1583559011.30 151.4988 59.9998 32.0000 1.9674 1.9686 416.7092 417.0095 0.0452 -1.0000 -1.0000 2936383 1583559011.40 151.4935 59.9998 32.0000 1.9679 1.9691 416.6850 416.9854 0.0453 -1.0000 -1.0000 2936446 1583559011.50 151.4935 59.9998 32.0000 1.9687 1.9699 416.5123 416.8132 0.0453 -1.0000 -1.0000 2936539 1583559011.60 151.4935 59.9998 32.0000 1.9692 1.9703 416.4721 416.7723 0.0452 -1.0000 -1.0000 2936602 1583559011.70 151.4935 59.9998 32.0000 1.9691 1.9703 416.4893 416.7894 0.0453 -1.0000 -1.0000 2936664 1583559011.80 151.4935 59.9998 32.0000 1.9685 1.9696 416.5985 416.8985 0.0452 -1.0000 -1.0000 2936852 1583559011.90 151.4685 59.9998 32.0000 1.9687 1.9698 416.6246 416.9247 0.0452 -1.0000 -1.0000 2936914 1583559012.00 151.4685 59.9998 32.0000 1.9688 1.9699 416.7816 417.0823 0.0453 -1.0000 -1.0000 2936977 1583559012.10 151.4685 59.9998 32.0000 1.9683 1.9695 416.6879 416.9871 0.0451 -1.0000 -1.0000 2937055 1583559012.20 151.4685 59.9998 32.0000 1.9685 1.9697 416.5984 416.8998 0.0454 -1.0000 -1.0000 2937118 1583559012.30 151.4685 59.9998 32.0000 1.9699 1.9710 416.5757 416.8762 0.0452 -1.0000 -1.0000 2937290 1583559012.40 151.4749 59.9998 32.0000 1.9699 1.9711 416.5592 416.8584 0.0451 -1.0000 -1.0000 2937368 1583559012.50 151.5461 59.9998 32.0000 1.9700 1.9712 416.5977 416.8979 0.0452 -1.0000 -1.0000 2937430 1583559012.60 151.5461 59.9998 32.0000 1.9688 1.9699 416.7490 417.0499 0.0453 -1.0000 -1.0000 2937493 1583559012.70 151.5461 59.9998 32.0000 1.9688 1.9700 416.7392 417.0395 0.0452 -1.0000 -1.0000 2937571 1583559012.80 151.5461 59.9998 32.0000 1.9688 1.9700 416.7913 417.0910 0.0451 -1.0000 -1.0000 2938102 1583559012.90 151.5461 59.9998 32.0000 1.9689 1.9700 416.6855 416.9860 0.0453 -1.0000 -1.0000 2938164 1583559013.00 151.6368 59.9998 32.0000 1.9690 1.9702 416.5489 416.8485 0.0452 -1.0000 -1.0000 2938227 1583559013.10 151.6368 59.9998 32.0000 1.9702 1.9714 416.5410 416.8417 0.0453 -1.0000 -1.0000 2938289 1583559013.20 151.6368 59.9998 32.0000 1.9696 1.9708 416.5471 416.8477 0.0453 -1.0000 -1.0000 2938368 1583559013.30 151.6368 59.9998 32.0000 1.9700 1.9712 416.5671 416.8678 0.0453 -1.0000 -1.0000 2938618 1583559013.40 151.6368 59.9998 32.0000 1.9684 1.9696 416.6262 416.9258 0.0451 -1.0000 -1.0000 2938680 1583559013.50 151.6368 59.9998 32.0000 1.9683 1.9695 416.6696 416.9688 0.0451 -1.0000 -1.0000 2938758 1583559013.60 151.6173 59.9998 32.0000 1.9680 1.9692 416.6370 416.9369 0.0452 -1.0000 -1.0000 2938821 1583559013.70 151.5959 59.9998 32.0000 1.9694 1.9705 416.5249 416.8247 0.0452 -1.0000 -1.0000 2938883 1583559013.80 151.5959 59.9998 32.0000 1.9695 1.9706 416.4643 416.7644 0.0452 -1.0000 -1.0000 2939071 1583559013.90 151.5959 59.9998 32.0000 1.9692 1.9704 416.4298 416.7307 0.0453 -1.0000 -1.0000 2939133 1583559014.00 151.5959 59.9998 32.0000 1.9684 1.9695 416.5985 416.8991 0.0453 -1.0000 -1.0000 2939196 1583559014.10 151.5959 59.9998 32.0000 1.9685 1.9697 416.7131 417.0146 0.0454 -1.0000 -1.0000 2939258 1583559014.20 151.5650 59.9998 32.0000 1.9683 1.9694 416.5714 416.8717 0.0452 -1.0000 -1.0000 2939321 1583559014.30 151.5650 59.9998 32.0000 1.9686 1.9698 416.4634 416.7636 0.0452 -1.0000 -1.0000 2939383 1583559014.40 151.5650 59.9998 32.0000 1.9698 1.9710 416.5480 416.8487 0.0453 -1.0000 -1.0000 2939571 1583559014.50 151.5650 59.9998 32.0000 1.9691 1.9702 416.5554 416.8555 0.0452 -1.0000 -1.0000 2939633 1583559014.60 151.5650 59.9998 32.0000 1.9687 1.9698 416.4796 416.7796 0.0453 -1.0000 -1.0000 2939696 1583559014.70 151.5686 59.9998 32.0000 1.9688 1.9700 416.5720 416.8727 0.0453 -1.0000 -1.0000 2939774 1583559014.80 151.5968 60.0001 32.0000 1.9688 1.9700 416.7854 417.0863 0.0453 -1.0000 -1.0000 2939836 1583559014.90 151.5968 60.0001 32.0000 1.9683 1.9695 416.6276 416.9285 0.0453 -1.0000 -1.0000 2939899 1583559015.00 151.5968 60.0001 32.0000 1.9692 1.9704 416.5672 416.8673 0.0452 -1.0000 -1.0000 2939977 1583559015.10 151.5968 60.0001 32.0000 1.9690 1.9701 416.4579 416.7587 0.0454 -1.0000 -1.0000 2940039 1583559015.20 151.5968 60.0001 32.0000 1.9688 1.9699 416.4002 416.7014 0.0453 -1.0000 -1.0000 2940118 1583559015.30 151.4673 60.0001 32.0000 1.9689 1.9701 416.4218 416.7211 0.0450 -1.0000 -1.0000 2940180 1583559015.40 151.4673 60.0001 32.0000 1.9690 1.9702 416.5086 416.8082 0.0451 -1.0000 -1.0000 2940555 1583559015.50 151.4673 60.0001 32.0000 1.9681 1.9692 416.5489 416.8485 0.0452 -1.0000 -1.0000 2940633 1583559015.60 151.4673 60.0001 32.0000 1.9678 1.9690 416.7301 417.0307 0.0453 -1.0000 -1.0000 2940696 1583559015.70 151.4673 60.0001 32.0000 1.9688 1.9700 416.7033 417.0048 0.0454 -1.0000 -1.0000 2940758 1583559015.80 151.4747 60.0001 32.0000 1.9687 1.9699 416.6845 416.9849 0.0452 -1.0000 -1.0000 2940821 1583559015.90 151.4987 60.0001 32.0000 1.9688 1.9699 416.5314 416.8306 0.0450 -1.0000 -1.0000 2941805 1583559016.00 151.4987 60.0001 32.0000 1.9692 1.9703 416.4213 416.7219 0.0453 -1.0000 -1.0000 2941868 1583559016.10 151.4987 60.0001 32.0000 1.9697 1.9709 416.4938 416.7946 0.0453 -1.0000 -1.0000 2941930 1583559016.20 151.4987 60.0001 32.0000 1.9690 1.9702 416.6563 416.9562 0.0451 -1.0000 -1.0000 2942008 1583559016.30 151.4987 60.0001 32.0000 1.9684 1.9695 416.7234 417.0247 0.0453 -1.0000 -1.0000 2942055 1583559016.40 151.4736 60.0001 32.0000 1.9684 1.9696 416.7500 417.0504 0.0452 -1.0000 -1.0000 2942133 1583559016.50 151.4736 60.0001 32.0000 1.9684 1.9696 416.7152 417.0161 0.0453 -1.0000 -1.0000 2942196 1583559016.60 151.4736 60.0001 32.0000 1.9688 1.9699 416.5334 416.8336 0.0452 -1.0000 -1.0000 2942258 1583559016.70 151.4736 60.0001 32.0000 1.9689 1.9700 416.4605 416.7604 0.0452 -1.0000 -1.0000 2942336 1583559016.80 151.4736 60.0001 32.0000 1.9692 1.9704 416.4410 416.7406 0.0451 -1.0000 -1.0000 2942399 1583559016.90 151.4964 60.0001 32.0000 1.9688 1.9700 416.5569 416.8567 0.0452 -1.0000 -1.0000 2942461 1583559017.00 151.5112 60.0001 32.0000 1.9687 1.9698 416.6342 416.9343 0.0452 -1.0000 -1.0000 2942539 1583559017.10 151.5112 60.0001 32.0000 1.9683 1.9694 416.7142 417.0146 0.0453 -1.0000 -1.0000 2942602 1583559017.20 151.5112 60.0001 32.0000 1.9684 1.9696 416.7127 417.0132 0.0452 -1.0000 -1.0000 2942664 1583559017.30 151.5112 60.0001 32.0000 1.9683 1.9695 416.6508 416.9520 0.0455 -1.0000 -1.0000 2942727 1583559017.40 151.5112 60.0001 32.0000 1.9688 1.9700 416.5166 416.8176 0.0453 -1.0000 -1.0000 2942790 1583559017.50 151.5524 60.0001 32.0000 1.9693 1.9705 416.4476 416.7479 0.0452 -1.0000 -1.0000 2942883 1583559017.60 151.5524 60.0001 32.0000 1.9691 1.9702 416.4720 416.7728 0.0454 -1.0000 -1.0000 2942946 1583559017.70 151.5524 60.0001 32.0000 1.9688 1.9700 416.4928 416.7950 0.0455 -1.0000 -1.0000 2943008 1583559017.80 151.5524 60.0001 32.0000 1.9685 1.9697 416.5372 416.8376 0.0451 -1.0000 -1.0000 2943087 1583559017.90 151.5524 60.0001 32.0000 1.9682 1.9693 416.6763 416.9766 0.0453 -1.0000 -1.0000 2943149 1583559018.00 151.5366 60.0001 32.0000 1.9676 1.9688 416.6445 416.9454 0.0453 -1.0000 -1.0000 2943211 1583559018.10 151.5325 60.0001 32.0000 1.9681 1.9692 416.6019 416.9028 0.0453 -1.0000 -1.0000 2943290 1583559018.20 151.5325 60.0001 32.0000 1.9689 1.9700 416.4877 416.7885 0.0453 -1.0000 -1.0000 2943352 1583559018.30 151.5325 60.0001 32.0000 1.9689 1.9700 416.4739 416.7747 0.0453 -1.0000 -1.0000 2943415 1583559018.40 151.5325 60.0001 32.0000 1.9682 1.9694 416.5429 416.8437 0.0453 -1.0000 -1.0000 2943602 1583559018.50 151.5325 60.0001 32.0000 1.9676 1.9688 416.6394 416.9402 0.0453 -1.0000 -1.0000 2943664 1583559018.60 151.5371 60.0001 32.0000 1.9681 1.9693 416.6491 416.9505 0.0453 -1.0000 -1.0000 2943727 1583559018.70 151.5371 60.0001 32.0000 1.9680 1.9691 416.7289 417.0296 0.0453 -1.0000 -1.0000 2943805 1583559018.80 151.5371 60.0001 32.0000 1.9685 1.9696 416.6703 416.9707 0.0452 -1.0000 -1.0000 2943868 1583559018.90 151.5371 60.0001 32.0000 1.9685 1.9696 416.6026 416.9037 0.0454 -1.0000 -1.0000 2943930 1583559019.00 151.5371 60.0001 32.0000 1.9687 1.9699 416.5915 416.8911 0.0450 -1.0000 -1.0000 2944118 1583559019.10 151.5369 60.0001 32.0000 1.9690 1.9702 416.6474 416.9481 0.0453 -1.0000 -1.0000 2944180 1583559019.20 151.5351 60.0001 32.0000 1.9682 1.9693 416.5428 416.8433 0.0453 -1.0000 -1.0000 2944243 1583559019.30 151.5351 60.0001 32.0000 1.9682 1.9694 416.6598 416.9606 0.0453 -1.0000 -1.0000 2944305 1583559019.40 151.5351 60.0001 32.0000 1.9683 1.9695 416.7766 417.0756 0.0451 -1.0000 -1.0000 2944368 1583559019.50 151.5351 60.0001 32.0000 1.9682 1.9694 416.7917 417.0928 0.0453 -1.0000 -1.0000 2944821 1583559019.60 151.5351 60.0001 32.0000 1.9693 1.9704 416.6742 416.9750 0.0453 -1.0000 -1.0000 2944883 1583559019.70 151.5665 60.0001 32.0000 1.9696 1.9708 416.6539 416.9543 0.0452 -1.0000 -1.0000 2944946 1583559019.80 151.5665 60.0001 32.0000 1.9699 1.9710 416.4997 416.8005 0.0453 -1.0000 -1.0000 2945024 1583559019.90 151.5665 60.0001 32.0000 1.9691 1.9703 416.5454 416.8454 0.0452 -1.0000 -1.0000 2945087 1583559020.00 151.5665 60.0001 32.0000 1.9690 1.9701 416.7072 417.0091 0.0455 -1.0000 -1.0000 2945352 1583559020.10 151.5665 60.0001 32.0000 1.9690 1.9701 416.8056 417.1057 0.0453 -1.0000 -1.0000 2945430 1583559020.20 151.5665 60.0001 32.0000 1.9686 1.9698 416.7736 417.0743 0.0452 -1.0000 -1.0000 2945493 1583559020.30 151.5665 60.0001 32.0000 1.9685 1.9697 416.7241 417.0244 0.0452 -1.0000 -1.0000 2945555 1583559020.40 151.4837 60.0001 32.0000 1.9691 1.9703 416.5364 416.8371 0.0453 -1.0000 -1.0000 2945633 1583559020.50 151.4837 60.0001 32.0000 1.9693 1.9705 416.5575 416.8575 0.0452 -1.0000 -1.0000 2945914 1583559020.60 151.4837 60.0001 32.0000 1.9695 1.9707 416.6190 416.9186 0.0451 -1.0000 -1.0000 2945977 1583559020.70 151.4837 60.0001 32.0000 1.9690 1.9702 416.6871 416.9879 0.0453 -1.0000 -1.0000 2946055 1583559020.80 151.4837 60.0001 32.0000 1.9685 1.9697 416.7235 417.0245 0.0453 -1.0000 -1.0000 2946118 1583559020.90 151.4331 60.0001 32.0000 1.9686 1.9698 416.5898 416.8902 0.0452 -1.0000 -1.0000 2946180 1583559021.00 151.4331 60.0001 32.0000 1.9683 1.9695 416.5814 416.8809 0.0452 -1.0000 -1.0000 2946602 1583559021.10 151.4331 60.0001 32.0000 1.9686 1.9697 416.4840 416.7847 0.0453 -1.0000 -1.0000 2946664 1583559021.20 151.4331 60.0001 32.0000 1.9687 1.9699 416.5188 416.8189 0.0452 -1.0000 -1.0000 2946727 1583559021.30 151.4331 60.0001 32.0000 1.9687 1.9698 416.5562 416.8561 0.0452 -1.0000 -1.0000 2946805 1583559021.40 151.4325 60.0001 32.0000 1.9680 1.9692 416.6477 416.9483 0.0453 -1.0000 -1.0000 2946868 1583559021.50 151.4270 60.0001 32.0000 1.9683 1.9695 416.6797 416.9799 0.0452 -1.0000 -1.0000 2947055 1583559021.60 151.4270 60.0001 32.0000 1.9689 1.9701 416.6812 416.9813 0.0451 -1.0000 -1.0000 2947118 1583559021.70 151.4270 60.0001 32.0000 1.9691 1.9703 416.5816 416.8815 0.0453 -1.0000 -1.0000 2947180 1583559021.80 151.4270 60.0001 32.0000 1.9685 1.9697 416.4368 416.7365 0.0452 -1.0000 -1.0000 2947258 1583559021.90 151.4270 60.0001 32.0000 1.9685 1.9697 416.4963 416.7976 0.0454 -1.0000 -1.0000 2947399 1583559022.00 151.4572 60.0001 32.0000 1.9687 1.9698 416.6246 416.9258 0.0454 -1.0000 -1.0000 2947461 1583559022.10 151.5246 60.0001 32.0000 1.9679 1.9691 416.6190 416.9196 0.0452 -1.0000 -1.0000 2947524 1583559022.20 151.5246 60.0001 32.0000 1.9675 1.9686 416.7185 417.0185 0.0452 -1.0000 -1.0000 2947587 1583559022.30 151.5246 60.0001 32.0000 1.9681 1.9693 416.7451 417.0457 0.0453 -1.0000 -1.0000 2947649 1583559022.40 151.5246 60.0001 32.0000 1.9680 1.9691 416.6447 416.9458 0.0453 -1.0000 -1.0000 2947727 1583559022.50 151.5246 60.0001 32.0000 1.9685 1.9697 416.6903 416.9902 0.0452 -1.0000 -1.0000 2947789 1583559022.60 151.5606 60.0001 32.0000 1.9691 1.9702 416.5234 416.8234 0.0452 -1.0000 -1.0000 2947852 1583559022.70 151.5606 60.0001 32.0000 1.9691 1.9703 416.5134 416.8134 0.0452 -1.0000 -1.0000 2947930 1583559022.80 151.5606 60.0001 32.0000 1.9680 1.9692 416.4991 416.7991 0.0452 -1.0000 -1.0000 2947993 1583559022.90 151.5606 60.0001 32.0000 1.9681 1.9693 416.6734 416.9740 0.0452 -1.0000 -1.0000 2948055 1583559023.00 151.5606 60.0001 32.0000 1.9679 1.9691 416.7661 417.0661 0.0452 -1.0000 -1.0000 2948133 1583559023.10 151.5574 60.0001 32.0000 1.9675 1.9687 416.7988 417.0995 0.0453 -1.0000 -1.0000 2948196 1583559023.20 151.5573 60.0001 32.0000 1.9689 1.9701 416.6679 416.9695 0.0453 -1.0000 -1.0000 2948274 1583559023.30 151.5573 60.0001 32.0000 1.9698 1.9710 416.6066 416.9065 0.0452 -1.0000 -1.0000 2948336 1583559023.40 151.5573 60.0001 32.0000 1.9688 1.9699 416.5121 416.8119 0.0451 -1.0000 -1.0000 2948399 1583559023.50 151.5573 60.0001 32.0000 1.9690 1.9702 416.3993 416.6997 0.0453 -1.0000 -1.0000 2948915 1583559023.60 151.5480 60.0001 32.0000 1.9688 1.9700 416.4216 416.7221 0.0452 -1.0000 -1.0000 2948977 1583559023.70 151.4797 60.0001 32.0000 1.9690 1.9702 416.5821 416.8824 0.0452 -1.0000 -1.0000 2949039 1583559023.80 151.4797 60.0001 32.0000 1.9678 1.9690 416.7285 417.0295 0.0453 -1.0000 -1.0000 2949102 1583559023.90 151.4797 60.0001 32.0000 1.9668 1.9680 416.6908 416.9915 0.0453 -1.0000 -1.0000 2949165 1583559024.00 151.4797 60.0001 32.0000 1.9679 1.9690 416.6162 416.9172 0.0453 -1.0000 -1.0000 2949352 1583559024.10 151.4797 60.0001 32.0000 1.9683 1.9694 416.4534 416.7544 0.0454 -1.0000 -1.0000 2949415 1583559024.20 151.4569 60.0001 32.0000 1.9688 1.9700 416.4813 416.7830 0.0454 -1.0000 -1.0000 2949477 1583559024.30 151.4569 60.0001 32.0000 1.9687 1.9699 416.3669 416.6683 0.0454 -1.0000 -1.0000 2949539 1583559024.40 151.4569 60.0001 32.0000 1.9681 1.9693 416.3696 416.6691 0.0452 -1.0000 -1.0000 2949618 1583559024.50 151.4569 60.0001 32.0000 1.9681 1.9693 416.5723 416.8724 0.0451 -1.0000 -1.0000 2949680 1583559024.60 151.4569 60.0001 32.0000 1.9680 1.9691 416.6384 416.9387 0.0452 -1.0000 -1.0000 2949852 1583559024.70 151.4569 60.0001 32.0000 1.9676 1.9688 416.6196 416.9197 0.0452 -1.0000 -1.0000 2949930 1583559024.80 151.4631 60.0003 32.0000 1.9681 1.9692 416.5855 416.8859 0.0452 -1.0000 -1.0000 2949993 1583559024.90 151.4672 60.0005 32.0000 1.9688 1.9700 416.5245 416.8251 0.0453 -1.0000 -1.0000 2950055 1583559025.00 151.4672 60.0005 32.0000 1.9681 1.9693 416.4179 416.7182 0.0452 -1.0000 -1.0000 2950149 1583559025.10 151.4672 60.0005 32.0000 1.9691 1.9702 416.5333 416.8335 0.0452 -1.0000 -1.0000 2950336 1583559025.20 151.4672 60.0005 32.0000 1.9686 1.9698 416.4803 416.7800 0.0452 -1.0000 -1.0000 2950399 1583559025.30 151.4672 60.0005 32.0000 1.9690 1.9702 416.5500 416.8503 0.0452 -1.0000 -1.0000 2950461 1583559025.40 151.4587 60.0005 32.0000 1.9690 1.9701 416.4857 416.7870 0.0454 -1.0000 -1.0000 2950524 1583559025.50 151.4587 60.0005 32.0000 1.9680 1.9692 416.5909 416.8917 0.0453 -1.0000 -1.0000 2950602 1583559025.60 151.4587 60.0005 32.0000 1.9687 1.9699 416.7326 417.0339 0.0453 -1.0000 -1.0000 2950899 1583559025.70 151.4587 60.0005 32.0000 1.9682 1.9694 416.6829 416.9847 0.0454 -1.0000 -1.0000 2950961 1583559025.80 151.4587 60.0005 32.0000 1.9689 1.9701 416.6140 416.9140 0.0452 -1.0000 -1.0000 2951039 1583559025.90 151.4900 60.0005 32.0000 1.9680 1.9692 416.5896 416.8896 0.0452 -1.0000 -1.0000 2951102 1583559026.00 151.4929 60.0005 32.0000 1.9687 1.9699 416.5870 416.8873 0.0452 -1.0000 -1.0000 2951165 1583559026.10 151.4929 60.0005 32.0000 1.9687 1.9699 416.5429 416.8427 0.0452 -1.0000 -1.0000 2951602 1583559026.20 151.4929 60.0005 32.0000 1.9694 1.9706 416.6553 416.9548 0.0451 -1.0000 -1.0000 2951664 1583559026.30 151.4929 60.0005 32.0000 1.9683 1.9695 416.7256 417.0253 0.0451 -1.0000 -1.0000 2951727 1583559026.40 151.5015 60.0005 32.0000 1.9684 1.9696 416.7109 417.0112 0.0453 -1.0000 -1.0000 2951805 1583559026.50 151.5395 60.0005 32.0000 1.9685 1.9696 416.6693 416.9701 0.0453 -1.0000 -1.0000 2951868 1583559026.60 151.5395 60.0005 32.0000 1.9690 1.9702 416.6365 416.9362 0.0452 -1.0000 -1.0000 2952102 1583559026.70 151.5395 60.0005 32.0000 1.9698 1.9710 416.4637 416.7638 0.0451 -1.0000 -1.0000 2952180 1583559026.80 151.5395 60.0005 32.0000 1.9687 1.9698 416.5174 416.8182 0.0454 -1.0000 -1.0000 2952227 1583559026.90 151.5395 60.0005 32.0000 1.9690 1.9702 416.5431 416.8434 0.0453 -1.0000 -1.0000 2952305 1583559027.00 151.5243 60.0005 32.0000 1.9685 1.9696 416.6048 416.9056 0.0452 -1.0000 -1.0000 2952368 1583559027.10 151.5243 60.0005 32.0000 1.9680 1.9691 416.6710 416.9723 0.0455 -1.0000 -1.0000 2952586 1583559027.20 151.5243 60.0005 32.0000 1.9677 1.9688 416.7342 417.0343 0.0451 -1.0000 -1.0000 2952664 1583559027.30 151.5243 60.0005 32.0000 1.9675 1.9686 416.6163 416.9156 0.0451 -1.0000 -1.0000 2952727 1583559027.40 151.5243 60.0005 32.0000 1.9683 1.9694 416.5331 416.8345 0.0455 -1.0000 -1.0000 2952790 1583559027.50 151.5243 60.0005 32.0000 1.9683 1.9695 416.4039 416.7044 0.0452 -1.0000 -1.0000 2952868 1583559027.60 151.5177 60.0005 32.0000 1.9687 1.9699 416.5063 416.8063 0.0452 -1.0000 -1.0000 2953087 1583559027.70 151.5177 60.0005 32.0000 1.9678 1.9690 416.6436 416.9439 0.0452 -1.0000 -1.0000 2953149 1583559027.80 151.5177 60.0005 32.0000 1.9676 1.9688 416.6989 416.9990 0.0451 -1.0000 -1.0000 2953227 1583559027.90 151.5177 60.0005 32.0000 1.9680 1.9691 416.7148 417.0141 0.0451 -1.0000 -1.0000 2953290 1583559028.00 151.5177 60.0005 32.0000 1.9678 1.9690 416.5898 416.8902 0.0453 -1.0000 -1.0000 2953352 1583559028.10 151.5022 60.0005 32.0000 1.9683 1.9695 416.5368 416.8381 0.0453 -1.0000 -1.0000 2953571 1583559028.20 151.4970 60.0005 32.0000 1.9689 1.9700 416.4756 416.7753 0.0452 -1.0000 -1.0000 2953633 1583559028.30 151.4970 60.0005 32.0000 1.9684 1.9696 416.5949 416.8943 0.0451 -1.0000 -1.0000 2953696 1583559028.40 151.4970 60.0005 32.0000 1.9683 1.9694 416.6945 416.9944 0.0452 -1.0000 -1.0000 2953758 1583559028.50 151.4970 60.0005 32.0000 1.9677 1.9689 416.6625 416.9627 0.0453 -1.0000 -1.0000 2953821 1583559028.60 151.4943 60.0005 32.0000 1.9684 1.9696 416.6927 416.9941 0.0454 -1.0000 -1.0000 2953883 1583559028.70 151.4335 60.0005 32.0000 1.9686 1.9698 416.6121 416.9124 0.0452 -1.0000 -1.0000 2953961 1583559028.80 151.4335 60.0005 32.0000 1.9686 1.9698 416.5889 416.8886 0.0451 -1.0000 -1.0000 2954024 1583559028.90 151.4335 60.0005 32.0000 1.9690 1.9702 416.4908 416.7905 0.0451 -1.0000 -1.0000 2954086 1583559029.00 151.4335 60.0005 32.0000 1.9691 1.9702 416.4808 416.7794 0.0451 -1.0000 -1.0000 2954164 1583559029.10 151.4335 60.0005 32.0000 1.9692 1.9703 416.4895 416.7898 0.0453 -1.0000 -1.0000 2954227 1583559029.20 151.4547 60.0005 32.0000 1.9689 1.9701 416.5157 416.8166 0.0453 -1.0000 -1.0000 2954305 1583559029.30 151.4547 60.0005 32.0000 1.9685 1.9697 416.6686 416.9690 0.0452 -1.0000 -1.0000 2954368 1583559029.40 151.4547 60.0005 32.0000 1.9686 1.9698 416.5356 416.8352 0.0452 -1.0000 -1.0000 2954430 1583559029.50 151.4547 60.0005 32.0000 1.9690 1.9702 416.4241 416.7246 0.0453 -1.0000 -1.0000 2954493 1583559029.60 151.4547 60.0005 32.0000 1.9687 1.9699 416.4583 416.7581 0.0452 -1.0000 -1.0000 2954555 1583559029.70 151.4544 60.0006 32.0000 1.9685 1.9697 416.5690 416.8683 0.0451 -1.0000 -1.0000 2954618 1583559029.80 151.4522 60.0013 32.0000 1.9686 1.9698 416.6337 416.9344 0.0453 -1.0000 -1.0000 2954696 1583559029.90 151.4522 60.0013 32.0000 1.9682 1.9694 416.6927 416.9936 0.0453 -1.0000 -1.0000 2954758 1583559030.00 151.4522 60.0013 32.0000 1.9694 1.9705 416.6407 416.9418 0.0453 -1.0000 -1.0000 2954821 1583559030.10 151.4522 60.0013 32.0000 1.9683 1.9695 416.5536 416.8537 0.0452 -1.0000 -1.0000 2954899 1583559030.20 151.4522 60.0013 32.0000 1.9690 1.9702 416.5323 416.8316 0.0451 -1.0000 -1.0000 2955133 1583559030.30 151.4522 60.0013 32.0000 1.9689 1.9701 416.4624 416.7623 0.0452 -1.0000 -1.0000 2955196 1583559030.40 151.4496 60.0013 32.0000 1.9689 1.9701 416.6556 416.9557 0.0452 -1.0000 -1.0000 2955258 1583559030.50 151.4407 60.0013 32.0000 1.9681 1.9693 416.7268 417.0276 0.0453 -1.0000 -1.0000 2955321 1583559030.60 151.4407 60.0013 32.0000 1.9672 1.9684 416.6527 416.9531 0.0452 -1.0000 -1.0000 2955383 1583559030.70 151.4407 60.0013 32.0000 1.9677 1.9689 416.5556 416.8560 0.0453 -1.0000 -1.0000 2955633 1583559030.80 151.4407 60.0013 32.0000 1.9686 1.9697 416.4950 416.7953 0.0452 -1.0000 -1.0000 2955696 1583559030.90 151.4407 60.0013 32.0000 1.9687 1.9699 416.4578 416.7581 0.0453 -1.0000 -1.0000 2955758 1583559031.00 151.4906 60.0013 32.0000 1.9691 1.9703 416.4449 416.7455 0.0453 -1.0000 -1.0000 2955821 1583559031.10 151.4906 60.0013 32.0000 1.9686 1.9698 416.5056 416.8062 0.0453 -1.0000 -1.0000 2955883 1583559031.20 151.4906 60.0013 32.0000 1.9675 1.9687 416.5955 416.8963 0.0453 -1.0000 -1.0000 2956602 1583559031.30 151.4906 60.0013 32.0000 1.9681 1.9693 416.6760 416.9777 0.0455 -1.0000 -1.0000 2956664 1583559031.40 151.4906 60.0013 32.0000 1.9677 1.9689 416.6480 416.9481 0.0453 -1.0000 -1.0000 2956727 1583559031.50 151.5639 60.0013 32.0000 1.9691 1.9703 416.5886 416.8896 0.0453 -1.0000 -1.0000 2956790 1583559031.60 151.5708 60.0013 32.0000 1.9681 1.9693 416.4883 416.7883 0.0452 -1.0000 -1.0000 2956852 1583559031.70 151.5708 60.0013 32.0000 1.9682 1.9694 416.5807 416.8811 0.0453 -1.0000 -1.0000 2956915 1583559031.80 151.5708 60.0013 32.0000 1.9684 1.9696 416.6684 416.9686 0.0452 -1.0000 -1.0000 2956993 1583559031.90 151.5708 60.0013 32.0000 1.9682 1.9694 416.6492 416.9495 0.0452 -1.0000 -1.0000 2957055 1583559032.00 151.5686 60.0013 32.0000 1.9686 1.9698 416.5054 416.8051 0.0452 -1.0000 -1.0000 2957118 1583559032.10 151.5514 60.0013 32.0000 1.9688 1.9700 416.5350 416.8363 0.0453 -1.0000 -1.0000 2957196 1583559032.20 151.5514 60.0013 32.0000 1.9689 1.9701 416.5494 416.8488 0.0450 -1.0000 -1.0000 2957258 1583559032.30 151.5514 60.0013 32.0000 1.9689 1.9701 416.4773 416.7772 0.0452 -1.0000 -1.0000 2957321 1583559032.40 151.5514 60.0013 32.0000 1.9687 1.9699 416.5121 416.8125 0.0453 -1.0000 -1.0000 2957399 1583559032.50 151.5514 60.0013 32.0000 1.9676 1.9688 416.5647 416.8657 0.0454 -1.0000 -1.0000 2957461 1583559032.60 151.4708 60.0013 32.0000 1.9683 1.9695 416.6309 416.9312 0.0452 -1.0000 -1.0000 2957524 1583559032.70 151.4708 60.0013 32.0000 1.9690 1.9702 416.6560 416.9566 0.0452 -1.0000 -1.0000 2957587 1583559032.80 151.4708 60.0013 32.0000 1.9688 1.9699 416.5784 416.8791 0.0453 -1.0000 -1.0000 2957821 1583559032.90 151.4708 60.0013 32.0000 1.9692 1.9704 416.6818 416.9826 0.0453 -1.0000 -1.0000 2957883 1583559033.00 151.4708 60.0013 32.0000 1.9686 1.9698 416.4639 416.7642 0.0452 -1.0000 -1.0000 2957961 1583559033.10 151.4708 60.0013 32.0000 1.9680 1.9691 416.4978 416.7975 0.0452 -1.0000 -1.0000 2958024 1583559033.20 151.4655 60.0013 32.0000 1.9685 1.9697 416.6011 416.9006 0.0451 -1.0000 -1.0000 2958086 1583559033.30 151.4619 60.0013 32.0000 1.9683 1.9695 416.6593 416.9592 0.0452 -1.0000 -1.0000 2958602 1583559033.40 151.4619 60.0013 32.0000 1.9680 1.9692 416.7171 417.0181 0.0453 -1.0000 -1.0000 2958664 1583559033.50 151.4619 60.0013 32.0000 1.9683 1.9694 416.8335 417.1338 0.0452 -1.0000 -1.0000 2958727 1583559033.60 151.4619 60.0013 32.0000 1.9681 1.9693 416.6731 416.9739 0.0453 -1.0000 -1.0000 2958790 1583559033.70 151.4619 60.0013 32.0000 1.9695 1.9707 416.5908 416.8922 0.0454 -1.0000 -1.0000 2958852 1583559033.80 151.4494 60.0013 32.0000 1.9686 1.9697 416.6183 416.9188 0.0452 -1.0000 -1.0000 2959102 1583559033.90 151.4494 60.0013 32.0000 1.9692 1.9703 416.6404 416.9402 0.0452 -1.0000 -1.0000 2959165 1583559034.00 151.4494 60.0013 32.0000 1.9679 1.9691 416.6407 416.9417 0.0453 -1.0000 -1.0000 2959227 1583559034.10 151.4494 60.0013 32.0000 1.9681 1.9692 416.7026 417.0030 0.0452 -1.0000 -1.0000 2959305 1583559034.20 151.4494 60.0013 32.0000 1.9686 1.9698 416.5978 416.8979 0.0452 -1.0000 -1.0000 2959368 1583559034.30 151.4313 60.0013 32.0000 1.9692 1.9704 416.5576 416.8580 0.0452 -1.0000 -1.0000 2959430 1583559034.40 151.4255 60.0013 32.0000 1.9691 1.9703 416.5851 416.8854 0.0452 -1.0000 -1.0000 2959493 1583559034.50 151.4255 60.0013 32.0000 1.9688 1.9699 416.4430 416.7437 0.0453 -1.0000 -1.0000 2959555 1583559034.60 151.4255 60.0013 32.0000 1.9683 1.9695 416.5217 416.8215 0.0451 -1.0000 -1.0000 2959618 1583559034.70 151.4255 60.0013 32.0000 1.9684 1.9696 416.5743 416.8750 0.0453 -1.0000 -1.0000 2959696 1583559034.80 151.4255 60.0013 32.0000 1.9686 1.9698 416.6732 416.9736 0.0452 -1.0000 -1.0000 2959758 1583559034.90 151.4536 60.0012 32.0000 1.9680 1.9692 416.6596 416.9599 0.0452 -1.0000 -1.0000 2959821 1583559035.00 151.4536 60.0012 32.0000 1.9689 1.9700 416.6641 416.9644 0.0453 -1.0000 -1.0000 2959899 1583559035.10 151.4536 60.0012 32.0000 1.9692 1.9703 416.5688 416.8699 0.0454 -1.0000 -1.0000 2959961 1583559035.20 151.4536 60.0012 32.0000 1.9692 1.9704 416.5015 416.8026 0.0454 -1.0000 -1.0000 3000024 1583559035.30 151.4536 60.0012 32.0000 1.9687 1.9699 416.5143 416.8162 0.0454 -1.0000 -1.0000 3000086 1583559035.40 151.5099 60.0012 32.0000 1.9682 1.9694 416.6094 416.9095 0.0452 -1.0000 -1.0000 3000149 1583559035.50 151.5346 60.0012 32.0000 1.9677 1.9689 416.5670 416.8678 0.0453 -1.0000 -1.0000 3000227 1583559035.60 151.5346 60.0012 32.0000 1.9682 1.9694 416.6873 416.9878 0.0452 -1.0000 -1.0000 3000289 1583559035.70 151.5346 60.0012 32.0000 1.9681 1.9692 416.7262 417.0261 0.0451 -1.0000 -1.0000 3000352 1583559035.80 151.5346 60.0012 32.0000 1.9686 1.9698 416.7239 417.0245 0.0453 -1.0000 -1.0000 3000618 1583559035.90 151.5346 60.0012 32.0000 1.9686 1.9698 416.4576 416.7580 0.0452 -1.0000 -1.0000 3000680 1583559036.00 151.4992 60.0012 32.0000 1.9679 1.9691 416.4499 416.7507 0.0454 -1.0000 -1.0000 3000743 1583559036.10 151.4992 60.0012 32.0000 1.9680 1.9692 416.5016 416.8015 0.0452 -1.0000 -1.0000 3000805 1583559036.20 151.4992 60.0012 32.0000 1.9680 1.9692 416.5333 416.8341 0.0454 -1.0000 -1.0000 3000868 1583559036.30 151.4992 60.0012 32.0000 1.9678 1.9690 416.6388 416.9395 0.0452 -1.0000 -1.0000 3001118 1583559036.40 151.4992 60.0012 32.0000 1.9679 1.9690 416.6858 416.9859 0.0452 -1.0000 -1.0000 3001180 1583559036.50 151.5593 60.0012 32.0000 1.9677 1.9689 416.5238 416.8243 0.0453 -1.0000 -1.0000 3001243 1583559036.60 151.5593 60.0012 32.0000 1.9691 1.9702 416.4764 416.7772 0.0453 -1.0000 -1.0000 3001305 1583559036.70 151.5593 60.0012 32.0000 1.9687 1.9698 416.4266 416.7262 0.0452 -1.0000 -1.0000 3001383 1583559036.80 151.5593 60.0012 32.0000 1.9682 1.9694 416.5102 416.8104 0.0451 -1.0000 -1.0000 3001446 1583559036.90 151.5593 60.0012 32.0000 1.9684 1.9696 416.6474 416.9473 0.0452 -1.0000 -1.0000 3001633 1583559037.00 151.5579 60.0012 32.0000 1.9676 1.9688 416.8296 417.1305 0.0453 -1.0000 -1.0000 3001711 1583559037.10 151.5543 60.0012 32.0000 1.9677 1.9689 416.5957 416.8963 0.0452 -1.0000 -1.0000 3001774 1583559037.20 151.5543 60.0012 32.0000 1.9690 1.9701 416.4078 416.7080 0.0453 -1.0000 -1.0000 3001852 1583559037.30 151.5543 60.0012 32.0000 1.9693 1.9704 416.3971 416.6986 0.0454 -1.0000 -1.0000 3001915 1583559037.40 151.5543 60.0012 32.0000 1.9694 1.9705 416.4819 416.7827 0.0453 -1.0000 -1.0000 3002852 1583559037.50 151.5543 60.0012 32.0000 1.9679 1.9691 416.5731 416.8745 0.0454 -1.0000 -1.0000 3002946 1583559037.60 151.5508 60.0012 32.0000 1.9680 1.9691 416.6320 416.9322 0.0452 -1.0000 -1.0000 3003008 1583559037.70 151.5508 60.0012 32.0000 1.9681 1.9692 416.6783 416.9790 0.0453 -1.0000 -1.0000 3003071 1583559037.80 151.5508 60.0012 32.0000 1.9682 1.9693 416.5914 416.8922 0.0453 -1.0000 -1.0000 3003133 1583559037.90 151.5508 60.0012 32.0000 1.9690 1.9702 416.5945 416.8960 0.0453 -1.0000 -1.0000 3003211 1583559038.00 151.5508 60.0012 32.0000 1.9681 1.9693 416.4812 416.7815 0.0453 -1.0000 -1.0000 3003258 1583559038.10 151.4641 60.0012 32.0000 1.9686 1.9698 416.4019 416.7024 0.0453 -1.0000 -1.0000 3003336 1583559038.20 151.4641 60.0012 32.0000 1.9693 1.9705 416.4123 416.7124 0.0452 -1.0000 -1.0000 3003399 1583559038.30 151.4641 60.0012 32.0000 1.9681 1.9693 416.6676 416.9681 0.0453 -1.0000 -1.0000 3003461 1583559038.40 151.4641 60.0012 32.0000 1.9682 1.9693 416.7272 417.0281 0.0453 -1.0000 -1.0000 3003571 1583559038.50 151.4641 60.0012 32.0000 1.9682 1.9694 416.6960 416.9962 0.0452 -1.0000 -1.0000 3003633 1583559038.60 151.4641 60.0012 32.0000 1.9687 1.9699 416.6453 416.9457 0.0452 -1.0000 -1.0000 3003696 1583559038.70 151.4042 60.0012 32.0000 1.9687 1.9698 416.5949 416.8947 0.0451 -1.0000 -1.0000 3003774 1583559038.80 151.4042 60.0012 32.0000 1.9687 1.9699 416.4723 416.7720 0.0452 -1.0000 -1.0000 3003836 1583559038.90 151.4042 60.0012 32.0000 1.9690 1.9701 416.4584 416.7588 0.0453 -1.0000 -1.0000 3004164 1583559039.00 151.4042 60.0012 32.0000 1.9691 1.9702 416.4528 416.7535 0.0453 -1.0000 -1.0000 3004243 1583559039.10 151.4042 60.0012 32.0000 1.9686 1.9697 416.6373 416.9378 0.0453 -1.0000 -1.0000 3004305 1583559039.20 151.5384 60.0012 32.0000 1.9684 1.9696 416.6003 416.9013 0.0453 -1.0000 -1.0000 3004368 1583559039.30 151.5533 60.0012 32.0000 1.9683 1.9695 416.7456 417.0461 0.0453 -1.0000 -1.0000 3004430 1583559039.40 151.5533 60.0012 32.0000 1.9688 1.9700 416.4709 416.7720 0.0453 -1.0000 -1.0000 3004649 1583559039.50 151.5533 60.0012 32.0000 1.9686 1.9698 416.4655 416.7664 0.0454 -1.0000 -1.0000 3004711 1583559039.60 151.5533 60.0012 32.0000 1.9685 1.9697 416.4467 416.7484 0.0454 -1.0000 -1.0000 3004774 1583559039.70 151.5660 60.0011 32.0000 1.9688 1.9700 416.4918 416.7918 0.0453 -1.0000 -1.0000 3004836 1583559039.80 151.6047 60.0011 32.0000 1.9678 1.9690 416.5774 416.8783 0.0453 -1.0000 -1.0000 3004915 1583559039.90 151.6047 60.0011 32.0000 1.9685 1.9697 416.5559 416.8556 0.0452 -1.0000 -1.0000 3004977 1583559040.00 151.6047 60.0011 32.0000 1.9674 1.9685 416.5780 416.8790 0.0453 -1.0000 -1.0000 3005102 1583559040.10 151.6047 60.0011 32.0000 1.9680 1.9692 416.6713 416.9732 0.0455 -1.0000 -1.0000 3005180 1583559040.20 151.6047 60.0011 32.0000 1.9682 1.9694 416.6540 416.9547 0.0453 -1.0000 -1.0000 3005243 1583559040.30 151.6047 60.0011 32.0000 1.9682 1.9693 416.6993 417.0003 0.0453 -1.0000 -1.0000 3005305 1583559040.40 151.6047 60.0011 32.0000 1.9688 1.9700 416.6006 416.9016 0.0453 -1.0000 -1.0000 3005383 1583559040.50 151.5659 60.0011 32.0000 1.9693 1.9705 416.4450 416.7449 0.0452 -1.0000 -1.0000 3005618 1583559040.60 151.5659 60.0011 32.0000 1.9694 1.9706 416.4721 416.7723 0.0452 -1.0000 -1.0000 3005680 1583559040.70 151.5659 60.0011 32.0000 1.9687 1.9698 416.5386 416.8380 0.0451 -1.0000 -1.0000 3005758 1583559040.80 151.5659 60.0011 32.0000 1.9680 1.9691 416.6480 416.9484 0.0453 -1.0000 -1.0000 3005821 1583559040.90 151.5659 60.0011 32.0000 1.9680 1.9691 416.7007 417.0017 0.0453 -1.0000 -1.0000 3005883 1583559041.00 151.4604 60.0011 32.0000 1.9679 1.9691 416.6057 416.9073 0.0454 -1.0000 -1.0000 3006071 1583559041.10 151.4604 60.0011 32.0000 1.9683 1.9695 416.5155 416.8161 0.0453 -1.0000 -1.0000 3006133 1583559041.20 151.4604 60.0011 32.0000 1.9688 1.9700 416.4985 416.7996 0.0454 -1.0000 -1.0000 3006211 1583559041.30 151.4604 60.0011 32.0000 1.9690 1.9702 416.4467 416.7472 0.0453 -1.0000 -1.0000 3006274 1583559041.40 151.4604 60.0011 32.0000 1.9692 1.9703 416.3878 416.6884 0.0453 -1.0000 -1.0000 3006336 1583559041.50 151.4809 60.0011 32.0000 1.9690 1.9701 416.4252 416.7258 0.0453 -1.0000 -1.0000 3006680 1583559041.60 151.5027 60.0011 32.0000 1.9687 1.9699 416.5876 416.8886 0.0453 -1.0000 -1.0000 3006743 1583559041.70 151.5027 60.0011 32.0000 1.9683 1.9695 416.6589 416.9595 0.0453 -1.0000 -1.0000 3006805 1583559041.80 151.5027 60.0011 32.0000 1.9687 1.9698 416.6853 416.9865 0.0454 -1.0000 -1.0000 3006883 1583559041.90 151.5027 60.0011 32.0000 1.9692 1.9704 416.6223 416.9244 0.0454 -1.0000 -1.0000 3006946 1583559042.00 151.5027 60.0011 32.0000 1.9696 1.9708 416.5699 416.8702 0.0453 -1.0000 -1.0000 3007008 1583559042.10 151.5090 60.0011 32.0000 1.9691 1.9703 416.4424 416.7434 0.0454 -1.0000 -1.0000 3007071 1583559042.20 151.5090 60.0011 32.0000 1.9694 1.9706 416.5224 416.8232 0.0453 -1.0000 -1.0000 3007133 1583559042.30 151.5090 60.0011 32.0000 1.9691 1.9703 416.5520 416.8528 0.0453 -1.0000 -1.0000 3007196 1583559042.40 151.5090 60.0011 32.0000 1.9686 1.9698 416.6462 416.9477 0.0455 -1.0000 -1.0000 3007274 1583559042.50 151.5090 60.0011 32.0000 1.9685 1.9697 416.6703 416.9711 0.0453 -1.0000 -1.0000 3007946 1583559042.60 151.5457 60.0011 32.0000 1.9682 1.9693 416.7540 417.0554 0.0454 -1.0000 -1.0000 3008008 1583559042.70 151.5482 60.0011 32.0000 1.9686 1.9698 416.5338 416.8335 0.0451 -1.0000 -1.0000 3008086 1583559042.80 151.5482 60.0011 32.0000 1.9694 1.9705 416.4634 416.7642 0.0453 -1.0000 -1.0000 3008149 1583559042.90 151.5482 60.0011 32.0000 1.9693 1.9705 416.4823 416.7827 0.0452 -1.0000 -1.0000 3008211 1583559043.00 151.5482 60.0011 32.0000 1.9690 1.9702 416.5491 416.8495 0.0453 -1.0000 -1.0000 3008289 1583559043.10 151.5482 60.0011 32.0000 1.9688 1.9700 416.6825 416.9837 0.0453 -1.0000 -1.0000 3008352 1583559043.20 151.5557 60.0011 32.0000 1.9680 1.9691 416.6584 416.9592 0.0453 -1.0000 -1.0000 3008414 1583559043.30 151.5557 60.0011 32.0000 1.9683 1.9695 416.6909 416.9918 0.0453 -1.0000 -1.0000 3008477 1583559043.40 151.5557 60.0011 32.0000 1.9693 1.9705 416.6842 416.9841 0.0452 -1.0000 -1.0000 3008539 1583559043.50 151.5557 60.0011 32.0000 1.9690 1.9702 416.4996 416.8006 0.0453 -1.0000 -1.0000 3008618 1583559043.60 151.5557 60.0011 32.0000 1.9691 1.9703 416.4126 416.7131 0.0453 -1.0000 -1.0000 3008680 1583559043.70 151.5309 60.0011 32.0000 1.9688 1.9699 416.4866 416.7874 0.0453 -1.0000 -1.0000 3008743 1583559043.80 151.5309 60.0011 32.0000 1.9680 1.9691 416.5005 416.8014 0.0453 -1.0000 -1.0000 3008821 1583559043.90 151.5309 60.0011 32.0000 1.9689 1.9701 416.5855 416.8867 0.0454 -1.0000 -1.0000 3008883 1583559044.00 151.5309 60.0011 32.0000 1.9683 1.9695 416.5824 416.8838 0.0454 -1.0000 -1.0000 3008946 1583559044.10 151.5309 60.0011 32.0000 1.9689 1.9701 416.4872 416.7887 0.0454 -1.0000 -1.0000 3009180 1583559044.20 151.5309 60.0011 32.0000 1.9689 1.9701 416.4199 416.7207 0.0453 -1.0000 -1.0000 3009243 1583559044.30 151.5790 60.0011 32.0000 1.9687 1.9699 416.4628 416.7629 0.0452 -1.0000 -1.0000 3009305 1583559044.40 151.5790 60.0011 32.0000 1.9693 1.9705 416.5439 416.8445 0.0453 -1.0000 -1.0000 3009383 1583559044.50 151.5790 60.0011 32.0000 1.9684 1.9696 416.5299 416.8302 0.0453 -1.0000 -1.0000 3009446 1583559044.60 151.5790 60.0011 32.0000 1.9681 1.9693 416.7087 417.0102 0.0453 -1.0000 -1.0000 3009618 1583559044.70 151.5790 60.0011 32.0000 1.9679 1.9691 416.7032 417.0041 0.0454 -1.0000 -1.0000 3009696 1583559044.80 151.5374 60.0016 32.0000 1.9679 1.9690 416.6806 416.9807 0.0452 -1.0000 -1.0000 3009758 1583559044.90 151.5318 60.0016 32.0000 1.9687 1.9698 416.5820 416.8833 0.0454 -1.0000 -1.0000 3009821 1583559045.00 151.5318 60.0016 32.0000 1.9679 1.9691 416.4155 416.7165 0.0453 -1.0000 -1.0000 3009883 1583559045.10 151.5318 60.0016 32.0000 1.9686 1.9698 416.5581 416.8591 0.0453 -1.0000 -1.0000 3010118 1583559045.20 151.5318 60.0016 32.0000 1.9685 1.9697 416.5989 416.8998 0.0453 -1.0000 -1.0000 3010196 1583559045.30 151.5318 60.0016 32.0000 1.9678 1.9689 416.6870 416.9887 0.0455 -1.0000 -1.0000 3010258 1583559045.40 151.5351 60.0016 32.0000 1.9681 1.9692 416.7716 417.0726 0.0453 -1.0000 -1.0000 3010305 1583559045.50 151.5351 60.0016 32.0000 1.9674 1.9685 416.7303 417.0314 0.0453 -1.0000 -1.0000 3010383 1583559045.60 151.5351 60.0016 32.0000 1.9678 1.9690 416.7081 417.0093 0.0453 -1.0000 -1.0000 3010633 1583559045.70 151.5351 60.0016 32.0000 1.9688 1.9700 416.5554 416.8560 0.0453 -1.0000 -1.0000 3010696 1583559045.80 151.5351 60.0016 32.0000 1.9685 1.9697 416.4135 416.7149 0.0455 -1.0000 -1.0000 3010774 1583559045.90 151.4596 60.0016 32.0000 1.9690 1.9702 416.4549 416.7566 0.0454 -1.0000 -1.0000 3010836 1583559046.00 151.4596 60.0016 32.0000 1.9692 1.9703 416.4741 416.7740 0.0452 -1.0000 -1.0000 3010899 1583559046.10 151.4596 60.0016 32.0000 1.9678 1.9690 416.6619 416.9623 0.0451 -1.0000 -1.0000 3011336 1583559046.20 151.4596 60.0016 32.0000 1.9682 1.9693 416.6922 416.9927 0.0453 -1.0000 -1.0000 3011399 1583559046.30 151.4596 60.0016 32.0000 1.9673 1.9685 416.7093 417.0106 0.0453 -1.0000 -1.0000 3011461 1583559046.40 151.4405 60.0016 32.0000 1.9689 1.9701 416.5808 416.8815 0.0453 -1.0000 -1.0000 3011539 1583559046.50 151.4203 60.0016 32.0000 1.9692 1.9704 416.5617 416.8629 0.0454 -1.0000 -1.0000 3011602 1583559046.60 151.4203 60.0016 32.0000 1.9687 1.9699 416.4438 416.7449 0.0454 -1.0000 -1.0000 3011821 1583559046.70 151.4203 60.0016 32.0000 1.9684 1.9696 416.3877 416.6886 0.0454 -1.0000 -1.0000 3011899 1583559046.80 151.4203 60.0016 32.0000 1.9684 1.9696 416.4753 416.7762 0.0453 -1.0000 -1.0000 3011961 1583559046.90 151.4203 60.0016 32.0000 1.9678 1.9689 416.6550 416.9560 0.0453 -1.0000 -1.0000 3012024 1583559047.00 151.5050 60.0016 32.0000 1.9678 1.9690 416.6810 416.9822 0.0454 -1.0000 -1.0000 3012102 1583559047.10 151.5050 60.0016 32.0000 1.9679 1.9691 416.7229 417.0239 0.0454 -1.0000 -1.0000 3012164 1583559047.20 151.5050 60.0016 32.0000 1.9682 1.9694 416.5000 416.8025 0.0455 -1.0000 -1.0000 3012805 1583559047.30 151.5050 60.0016 32.0000 1.9688 1.9700 416.5079 416.8089 0.0453 -1.0000 -1.0000 3012868 1583559047.40 151.5050 60.0016 32.0000 1.9692 1.9704 416.4308 416.7313 0.0453 -1.0000 -1.0000 3012930 1583559047.50 151.5170 60.0016 32.0000 1.9689 1.9701 416.4646 416.7650 0.0453 -1.0000 -1.0000 3013008 1583559047.60 151.5228 60.0016 32.0000 1.9685 1.9697 416.5697 416.8702 0.0452 -1.0000 -1.0000 3013071 1583559047.70 151.5228 60.0016 32.0000 1.9682 1.9694 416.5306 416.8317 0.0454 -1.0000 -1.0000 3013133 1583559047.80 151.5228 60.0016 32.0000 1.9685 1.9697 416.5644 416.8664 0.0455 -1.0000 -1.0000 3013211 1583559047.90 151.5228 60.0016 32.0000 1.9675 1.9687 416.6508 416.9524 0.0454 -1.0000 -1.0000 3013274 1583559048.00 151.5228 60.0016 32.0000 1.9673 1.9685 416.6733 416.9736 0.0452 -1.0000 -1.0000 3013336 1583559048.10 151.5228 60.0016 32.0000 1.9679 1.9691 416.7570 417.0578 0.0453 -1.0000 -1.0000 3013399 1583559048.20 151.5246 60.0016 32.0000 1.9675 1.9686 416.6774 416.9779 0.0453 -1.0000 -1.0000 3013587 1583559048.30 151.5280 60.0016 32.0000 1.9683 1.9695 416.4379 416.7389 0.0455 -1.0000 -1.0000 3013649 1583559048.40 151.5280 60.0016 32.0000 1.9683 1.9695 416.4075 416.7094 0.0454 -1.0000 -1.0000 3013711 1583559048.50 151.5280 60.0016 32.0000 1.9682 1.9693 416.4872 416.7880 0.0454 -1.0000 -1.0000 3013789 1583559048.60 151.5280 60.0016 32.0000 1.9670 1.9682 416.5008 416.8026 0.0454 -1.0000 -1.0000 3013836 1583559048.70 151.5280 60.0016 32.0000 1.9675 1.9687 416.6495 416.9503 0.0453 -1.0000 -1.0000 3013914 1583559048.80 151.4601 60.0016 32.0000 1.9674 1.9685 416.6326 416.9348 0.0455 -1.0000 -1.0000 3013977 1583559048.90 151.4601 60.0016 32.0000 1.9663 1.9675 416.6095 416.9111 0.0453 -1.0000 -1.0000 3014039 1583559049.00 151.4601 60.0016 32.0000 1.9679 1.9691 416.6269 416.9277 0.0453 -1.0000 -1.0000 3014118 1583559049.10 151.4601 60.0016 32.0000 1.9678 1.9690 416.5777 416.8789 0.0453 -1.0000 -1.0000 3014180 1583559049.20 151.4601 60.0016 32.0000 1.9679 1.9691 416.5199 416.8210 0.0454 -1.0000 -1.0000 3014555 1583559049.30 151.4520 60.0016 32.0000 1.9689 1.9701 416.5326 416.8345 0.0455 -1.0000 -1.0000 3014618 1583559049.40 151.4518 60.0016 32.0000 1.9678 1.9690 416.5372 416.8390 0.0454 -1.0000 -1.0000 3014696 1583559049.50 151.4518 60.0016 32.0000 1.9681 1.9692 416.5635 416.8654 0.0455 -1.0000 -1.0000 3014758 1583559049.60 151.4518 60.0016 32.0000 1.9677 1.9688 416.6510 416.9514 0.0453 -1.0000 -1.0000 3014821 1583559049.70 151.4518 60.0016 32.0000 1.9682 1.9694 416.6887 416.9903 0.0455 -1.0000 -1.0000 3014883 1583559049.80 151.4518 60.0016 32.0000 1.9688 1.9700 416.6302 416.9320 0.0454 -1.0000 -1.0000 3014962 1583559049.90 151.4518 60.0016 32.0000 1.9694 1.9705 416.5226 416.8242 0.0454 -1.0000 -1.0000 3015024 1583559050.00 151.4518 60.0016 32.0000 1.9685 1.9697 416.4846 416.7862 0.0454 -1.0000 -1.0000 3015087 1583559050.10 151.4518 60.0016 32.0000 1.9692 1.9704 416.4413 416.7422 0.0453 -1.0000 -1.0000 3015164 1583559050.20 151.4518 60.0016 32.0000 1.9684 1.9696 416.6140 416.9147 0.0453 -1.0000 -1.0000 3015227 1583559050.30 151.4518 60.0016 32.0000 1.9685 1.9697 416.6196 416.9207 0.0454 -1.0000 -1.0000 3015399 1583559050.40 151.4518 60.0016 32.0000 1.9682 1.9694 416.6901 416.9924 0.0455 -1.0000 -1.0000 3015461 1583559050.50 151.4564 60.0016 32.0000 1.9687 1.9699 416.5962 416.8975 0.0454 -1.0000 -1.0000 3015524 1583559050.60 151.4583 60.0016 32.0000 1.9694 1.9706 416.5453 416.8469 0.0454 -1.0000 -1.0000 3015587 1583559050.70 151.4583 60.0016 32.0000 1.9690 1.9702 416.5019 416.8025 0.0453 -1.0000 -1.0000 3015664 1583559050.80 151.4583 60.0016 32.0000 1.9688 1.9699 416.5467 416.8481 0.0454 -1.0000 -1.0000 3015883 1583559050.90 151.4583 60.0016 32.0000 1.9689 1.9701 416.5361 416.8376 0.0454 -1.0000 -1.0000 3015946 1583559051.00 151.4583 60.0016 32.0000 1.9681 1.9692 416.5876 416.8890 0.0454 -1.0000 -1.0000 3016024 1583559051.10 151.4855 60.0016 32.0000 1.9684 1.9696 416.7132 417.0147 0.0453 -1.0000 -1.0000 3016086 1583559051.20 151.4855 60.0016 32.0000 1.9673 1.9684 416.7343 417.0349 0.0453 -1.0000 -1.0000 3016164 1583559051.30 151.4855 60.0016 32.0000 1.9683 1.9694 416.5974 416.8983 0.0453 -1.0000 -1.0000 3016399 1583559051.40 151.4855 60.0016 32.0000 1.9685 1.9697 416.6391 416.9400 0.0453 -1.0000 -1.0000 3016461 1583559051.50 151.4855 60.0016 32.0000 1.9689 1.9701 416.5645 416.8657 0.0454 -1.0000 -1.0000 3016524 1583559051.60 151.4923 60.0016 32.0000 1.9688 1.9700 416.6051 416.9059 0.0453 -1.0000 -1.0000 3016586 1583559051.70 151.4976 60.0016 32.0000 1.9678 1.9689 416.5654 416.8663 0.0454 -1.0000 -1.0000 3016664 1583559051.80 151.4976 60.0016 32.0000 1.9684 1.9695 416.6505 416.9529 0.0455 -1.0000 -1.0000 3016899 1583559051.90 151.4976 60.0016 32.0000 1.9685 1.9697 416.6085 416.9098 0.0453 -1.0000 -1.0000 3016961 1583559052.00 151.4976 60.0016 32.0000 1.9685 1.9697 416.6500 416.9512 0.0454 -1.0000 -1.0000 3017024 1583559052.10 151.4976 60.0016 32.0000 1.9676 1.9688 416.6192 416.9207 0.0454 -1.0000 -1.0000 3017102 1583559052.20 151.5566 60.0016 32.0000 1.9686 1.9698 416.5237 416.8246 0.0453 -1.0000 -1.0000 3017164 1583559052.30 151.5566 60.0016 32.0000 1.9696 1.9708 416.5498 416.8510 0.0454 -1.0000 -1.0000 3017227 1583559052.40 151.5566 60.0016 32.0000 1.9690 1.9702 416.4639 416.7651 0.0453 -1.0000 -1.0000 3017587 1583559052.50 151.5566 60.0016 32.0000 1.9679 1.9691 416.5914 416.8919 0.0453 -1.0000 -1.0000 3017649 1583559052.60 151.5566 60.0016 32.0000 1.9680 1.9692 416.6878 416.9887 0.0454 -1.0000 -1.0000 3017711 1583559052.70 151.5463 60.0016 32.0000 1.9679 1.9690 416.6268 416.9284 0.0454 -1.0000 -1.0000 3017789 1583559052.80 151.5436 60.0016 32.0000 1.9687 1.9699 416.5349 416.8360 0.0453 -1.0000 -1.0000 3017852 1583559052.90 151.5436 60.0016 32.0000 1.9687 1.9699 416.4897 416.7902 0.0453 -1.0000 -1.0000 3018133 1583559053.00 151.5436 60.0016 32.0000 1.9693 1.9704 416.4578 416.7582 0.0452 -1.0000 -1.0000 3018196 1583559053.10 151.5436 60.0016 32.0000 1.9686 1.9698 416.5458 416.8456 0.0452 -1.0000 -1.0000 3018258 1583559053.20 151.5436 60.0016 32.0000 1.9683 1.9695 416.5517 416.8531 0.0455 -1.0000 -1.0000 3018336 1583559053.30 151.5571 60.0016 32.0000 1.9681 1.9693 416.5514 416.8512 0.0451 -1.0000 -1.0000 3018399 1583559053.40 151.5571 60.0016 32.0000 1.9674 1.9686 416.6121 416.9130 0.0454 -1.0000 -1.0000 3018586 1583559053.50 151.5571 60.0016 32.0000 1.9675 1.9687 416.6054 416.9071 0.0454 -1.0000 -1.0000 3018649 1583559053.60 151.5571 60.0016 32.0000 1.9680 1.9692 416.6089 416.9104 0.0454 -1.0000 -1.0000 3018712 1583559053.70 151.5571 60.0016 32.0000 1.9684 1.9696 416.5724 416.8739 0.0454 -1.0000 -1.0000 3018789 1583559053.80 151.5266 60.0016 32.0000 1.9682 1.9694 416.5496 416.8512 0.0454 -1.0000 -1.0000 3018852 1583559053.90 151.5266 60.0016 32.0000 1.9682 1.9694 416.6450 416.9461 0.0453 -1.0000 -1.0000 3019087 1583559054.00 151.5266 60.0016 32.0000 1.9676 1.9688 416.6372 416.9379 0.0453 -1.0000 -1.0000 3019149 1583559054.10 151.5266 60.0016 32.0000 1.9678 1.9690 416.7043 417.0055 0.0453 -1.0000 -1.0000 3019211 1583559054.20 151.5266 60.0016 32.0000 1.9672 1.9684 416.6577 416.9600 0.0455 -1.0000 -1.0000 3019274 1583559054.30 151.5069 60.0016 32.0000 1.9676 1.9687 416.6515 416.9529 0.0454 -1.0000 -1.0000 3019336 1583559054.40 151.4654 60.0016 32.0000 1.9686 1.9698 416.5388 416.8396 0.0452 -1.0000 -1.0000 3019587 1583559054.50 151.4654 60.0016 32.0000 1.9686 1.9698 416.4437 416.7455 0.0455 -1.0000 -1.0000 3019649 1583559054.60 151.4654 60.0016 32.0000 1.9685 1.9696 416.5829 416.8836 0.0453 -1.0000 -1.0000 3019711 1583559054.70 151.4654 60.0016 32.0000 1.9685 1.9697 416.5600 416.8614 0.0454 -1.0000 -1.0000 3019789 1583559054.80 151.4654 60.0016 32.0000 1.9683 1.9694 416.6070 416.9093 0.0455 -1.0000 -1.0000 3019852 1583559054.90 151.4587 60.0015 32.0000 1.9679 1.9690 416.6397 416.9410 0.0453 -1.0000 -1.0000 3020071 1583559055.00 151.4305 60.0013 32.0000 1.9688 1.9700 416.5458 416.8469 0.0454 -1.0000 -1.0000 3020149 1583559055.10 151.4305 60.0013 32.0000 1.9687 1.9698 416.4804 416.7815 0.0453 -1.0000 -1.0000 3020211 1583559055.20 151.4305 60.0013 32.0000 1.9686 1.9698 416.4974 416.7977 0.0453 -1.0000 -1.0000 3020289 1583559055.30 151.4305 60.0013 32.0000 1.9690 1.9702 416.5304 416.8316 0.0454 -1.0000 -1.0000 3020352 1583559055.40 151.4305 60.0013 32.0000 1.9683 1.9694 416.5437 416.8446 0.0453 -1.0000 -1.0000 3020414 1583559055.50 151.4748 60.0013 32.0000 1.9689 1.9701 416.6749 416.9762 0.0453 -1.0000 -1.0000 3020477 1583559055.60 151.4748 60.0013 32.0000 1.9686 1.9698 416.7305 417.0318 0.0454 -1.0000 -1.0000 3020539 1583559055.70 151.4748 60.0013 32.0000 1.9682 1.9693 416.7750 417.0769 0.0454 -1.0000 -1.0000 3020602 1583559055.80 151.4748 60.0013 32.0000 1.9678 1.9689 416.7249 417.0265 0.0454 -1.0000 -1.0000 3020680 1583559055.90 151.4748 60.0013 32.0000 1.9688 1.9700 416.6143 416.9164 0.0455 -1.0000 -1.0000 3021118 1583559056.00 151.5052 60.0013 32.0000 1.9694 1.9705 416.5658 416.8670 0.0453 -1.0000 -1.0000 3021196 1583559056.10 151.5208 60.0013 32.0000 1.9690 1.9701 416.5668 416.8670 0.0453 -1.0000 -1.0000 3021274 1583559056.20 151.5208 60.0013 32.0000 1.9687 1.9699 416.6168 416.9183 0.0454 -1.0000 -1.0000 3021336 1583559056.30 151.5208 60.0013 32.0000 1.9684 1.9696 416.6162 416.9174 0.0454 -1.0000 -1.0000 3021399 1583559056.40 151.5208 60.0013 32.0000 1.9689 1.9701 416.6413 416.9437 0.0455 -1.0000 -1.0000 3021461 1583559056.50 151.5208 60.0013 32.0000 1.9687 1.9699 416.6380 416.9404 0.0456 -1.0000 -1.0000 3021524 1583559056.60 151.4362 60.0013 32.0000 1.9694 1.9706 416.5804 416.8813 0.0453 -1.0000 -1.0000 3021587 1583559056.70 151.4362 60.0013 32.0000 1.9692 1.9703 416.5121 416.8135 0.0454 -1.0000 -1.0000 3021664 1583559056.80 151.4362 60.0013 32.0000 1.9691 1.9702 416.4953 416.7977 0.0456 -1.0000 -1.0000 3021727 1583559056.90 151.4362 60.0013 32.0000 1.9686 1.9697 416.4995 416.8011 0.0454 -1.0000 -1.0000 3021805 1583559057.00 151.4362 60.0013 32.0000 1.9694 1.9706 416.6171 416.9183 0.0454 -1.0000 -1.0000 3022086 1583559057.10 151.5112 60.0013 32.0000 1.9687 1.9699 416.7030 417.0048 0.0455 -1.0000 -1.0000 3022149 1583559057.20 151.5112 60.0013 32.0000 1.9687 1.9699 416.5951 416.8969 0.0455 -1.0000 -1.0000 3022227 1583559057.30 151.5112 60.0013 32.0000 1.9683 1.9695 416.4891 416.7907 0.0454 -1.0000 -1.0000 3022274 1583559057.40 151.5112 60.0013 32.0000 1.9683 1.9695 416.5564 416.8585 0.0455 -1.0000 -1.0000 3022352 1583559057.50 151.5112 60.0013 32.0000 1.9683 1.9694 416.4381 416.7397 0.0454 -1.0000 -1.0000 3023274 1583559057.60 151.5180 60.0013 32.0000 1.9686 1.9698 416.5298 416.8304 0.0452 -1.0000 -1.0000 3023336 1583559057.70 151.5557 60.0013 32.0000 1.9687 1.9699 416.7600 417.0616 0.0454 -1.0000 -1.0000 3023399 1583559057.80 151.5557 60.0013 32.0000 1.9685 1.9697 416.6924 416.9938 0.0454 -1.0000 -1.0000 3023461 1583559057.90 151.5557 60.0013 32.0000 1.9678 1.9690 416.6825 416.9840 0.0454 -1.0000 -1.0000 3023540 1583559058.00 151.5557 60.0013 32.0000 1.9681 1.9693 416.5704 416.8723 0.0455 -1.0000 -1.0000 3023587 1583559058.10 151.5557 60.0013 32.0000 1.9686 1.9698 416.6076 416.9093 0.0454 -1.0000 -1.0000 3023664 1583559058.20 151.5261 60.0013 32.0000 1.9684 1.9696 416.5159 416.8170 0.0454 -1.0000 -1.0000 3023727 1583559058.30 151.4937 60.0013 32.0000 1.9677 1.9689 416.5591 416.8609 0.0454 -1.0000 -1.0000 3023789 1583559058.40 151.4937 60.0013 32.0000 1.9673 1.9685 416.5146 416.8158 0.0454 -1.0000 -1.0000 3023868 1583559058.50 151.4937 60.0013 32.0000 1.9683 1.9694 416.6381 416.9400 0.0455 -1.0000 -1.0000 3024477 1583559058.60 151.4937 60.0013 32.0000 1.9673 1.9684 416.6861 416.9879 0.0455 -1.0000 -1.0000 3024539 1583559058.70 151.4937 60.0013 32.0000 1.9683 1.9694 416.6863 416.9888 0.0456 -1.0000 -1.0000 3024602 1583559058.80 151.4580 60.0013 32.0000 1.9678 1.9690 416.6485 416.9508 0.0455 -1.0000 -1.0000 3024664 1583559058.90 151.4468 60.0013 32.0000 1.9682 1.9693 416.5523 416.8528 0.0453 -1.0000 -1.0000 3024727 1583559059.00 151.4445 60.0013 32.0000 1.9694 1.9706 416.5058 416.8081 0.0455 -1.0000 -1.0000 3024805 1583559059.10 151.4445 60.0013 32.0000 1.9684 1.9696 416.4976 416.7990 0.0454 -1.0000 -1.0000 3024868 1583559059.20 151.4445 60.0013 32.0000 1.9687 1.9699 416.5980 416.9008 0.0455 -1.0000 -1.0000 3024946 1583559059.30 151.4445 60.0013 32.0000 1.9684 1.9696 416.6713 416.9727 0.0455 -1.0000 -1.0000 3025008 1583559059.40 151.4445 60.0013 32.0000 1.9688 1.9699 416.7085 417.0106 0.0455 -1.0000 -1.0000 3025071 1583559059.50 151.4445 60.0013 32.0000 1.9685 1.9697 416.6896 416.9909 0.0454 -1.0000 -1.0000 3025149 1583559059.60 151.4445 60.0013 32.0000 1.9687 1.9698 416.6038 416.9059 0.0455 -1.0000 -1.0000 3025211 1583559059.70 151.4445 60.0013 32.0000 1.9690 1.9702 416.4962 416.7987 0.0456 -1.0000 -1.0000 3025274 1583559059.80 151.4445 60.0013 32.0000 1.9691 1.9702 416.5836 416.8853 0.0454 -1.0000 -1.0000 3025352 1583559059.90 151.4445 60.0013 32.0000 1.9685 1.9696 416.6065 416.9073 0.0453 -1.0000 -1.0000 3025414 1583559060.00 151.4479 60.0005 32.0000 1.9685 1.9696 416.6106 416.9118 0.0454 -1.0000 -1.0000 3025477 1583559060.10 151.5261 60.0005 32.0000 1.9679 1.9690 416.7367 417.0390 0.0455 -1.0000 -1.0000 3025540 1583559060.20 151.5261 60.0005 32.0000 1.9680 1.9692 416.8024 417.1045 0.0455 -1.0000 -1.0000 3025602 1583559060.30 151.5261 60.0005 32.0000 1.9688 1.9700 416.6374 416.9389 0.0454 -1.0000 -1.0000 3025664 1583559060.40 151.5261 60.0005 32.0000 1.9686 1.9698 416.6244 416.9280 0.0456 -1.0000 -1.0000 3025743 1583559060.50 151.5261 60.0005 32.0000 1.9687 1.9699 416.6174 416.9191 0.0455 -1.0000 -1.0000 3025805 1583559060.60 151.5261 60.0005 32.0000 1.9686 1.9697 416.5346 416.8355 0.0452 -1.0000 -1.0000 3025868 1583559060.70 151.5261 60.0005 32.0000 1.9683 1.9694 416.6845 416.9862 0.0454 -1.0000 -1.0000 3025946 1583559060.80 151.5261 60.0005 32.0000 1.9682 1.9694 416.7143 417.0158 0.0454 -1.0000 -1.0000 3026008 1583559060.90 151.5261 60.0005 32.0000 1.9693 1.9704 416.7003 417.0022 0.0455 -1.0000 -1.0000 3026071 1583559061.00 151.5261 60.0005 32.0000 1.9688 1.9700 416.5641 416.8650 0.0454 -1.0000 -1.0000 3026133 1583559061.10 151.5261 60.0005 32.0000 1.9692 1.9703 416.5927 416.8944 0.0454 -1.0000 -1.0000 3026196 1583559061.20 151.5388 60.0005 32.0000 1.9692 1.9704 416.5659 416.8676 0.0455 -1.0000 -1.0000 3026274 1583559061.30 151.5618 60.0005 32.0000 1.9688 1.9700 416.6105 416.9113 0.0454 -1.0000 -1.0000 3026336 1583559061.40 151.5618 60.0005 32.0000 1.9685 1.9697 416.5448 416.8472 0.0455 -1.0000 -1.0000 3026399 1583559061.50 151.5618 60.0005 32.0000 1.9680 1.9692 416.7682 417.0702 0.0455 -1.0000 -1.0000 3026477 1583559061.60 151.5618 60.0005 32.0000 1.9679 1.9691 416.7918 417.0938 0.0455 -1.0000 -1.0000 3026539 1583559061.70 151.5618 60.0005 32.0000 1.9690 1.9702 416.4677 416.7692 0.0454 -1.0000 -1.0000 3026618 1583559061.80 151.5806 60.0005 32.0000 1.9691 1.9703 416.5215 416.8234 0.0455 -1.0000 -1.0000 3026696 1583559061.90 151.5806 60.0005 32.0000 1.9685 1.9697 416.4651 416.7665 0.0454 -1.0000 -1.0000 3026758 1583559062.00 151.5806 60.0005 32.0000 1.9676 1.9688 416.6065 416.9088 0.0456 -1.0000 -1.0000 3026821 1583559062.10 151.5806 60.0005 32.0000 1.9685 1.9697 416.7456 417.0479 0.0455 -1.0000 -1.0000 3026883 1583559062.20 151.5806 60.0005 32.0000 1.9679 1.9690 416.8038 417.1056 0.0455 -1.0000 -1.0000 3027774 1583559062.30 151.5546 60.0005 32.0000 1.9686 1.9698 416.7090 417.0118 0.0456 -1.0000 -1.0000 3027836 1583559062.40 151.5265 60.0005 32.0000 1.9696 1.9708 416.5516 416.8539 0.0455 -1.0000 -1.0000 3027914 1583559062.50 151.5265 60.0005 32.0000 1.9689 1.9701 416.4673 416.7686 0.0454 -1.0000 -1.0000 3027977 1583559062.60 151.5265 60.0005 32.0000 1.9689 1.9701 416.4704 416.7715 0.0453 -1.0000 -1.0000 3028039 1583559062.70 151.5265 60.0005 32.0000 1.9689 1.9700 416.4087 416.7096 0.0453 -1.0000 -1.0000 3028118 1583559062.80 151.5265 60.0005 32.0000 1.9681 1.9693 416.6972 416.9983 0.0454 -1.0000 -1.0000 3028180 1583559062.90 151.5265 60.0005 32.0000 1.9679 1.9691 416.6849 416.9870 0.0455 -1.0000 -1.0000 3028243 1583559063.00 151.4974 60.0005 32.0000 1.9678 1.9690 416.6549 416.9562 0.0454 -1.0000 -1.0000 3028305 1583559063.10 151.4974 60.0005 32.0000 1.9683 1.9695 416.6239 416.9266 0.0455 -1.0000 -1.0000 3028368 1583559063.20 151.4974 60.0005 32.0000 1.9692 1.9704 416.5401 416.8421 0.0455 -1.0000 -1.0000 3028696 1583559063.30 151.4974 60.0005 32.0000 1.9689 1.9701 416.4738 416.7752 0.0454 -1.0000 -1.0000 3028758 1583559063.40 151.4918 60.0005 32.0000 1.9693 1.9704 416.4669 416.7690 0.0455 -1.0000 -1.0000 3028805 1583559063.50 151.4894 60.0005 32.0000 1.9686 1.9698 416.4412 416.7440 0.0456 -1.0000 -1.0000 3028883 1583559063.60 151.4894 60.0005 32.0000 1.9689 1.9701 416.5418 416.8440 0.0455 -1.0000 -1.0000 3028946 1583559063.70 151.4894 60.0005 32.0000 1.9683 1.9695 416.5551 416.8567 0.0455 -1.0000 -1.0000 3029008 1583559063.80 151.4894 60.0005 32.0000 1.9676 1.9688 416.5954 416.8973 0.0454 -1.0000 -1.0000 3029087 1583559063.90 151.4894 60.0005 32.0000 1.9684 1.9696 416.4849 416.7859 0.0453 -1.0000 -1.0000 3029149 1583559064.00 151.4894 60.0005 32.0000 1.9690 1.9702 416.4636 416.7644 0.0454 -1.0000 -1.0000 3029211 1583559064.10 151.4894 60.0005 32.0000 1.9691 1.9703 416.5218 416.8240 0.0455 -1.0000 -1.0000 3029290 1583559064.20 151.4894 60.0005 32.0000 1.9691 1.9703 416.4570 416.7588 0.0454 -1.0000 -1.0000 3029899 1583559064.30 151.4894 60.0005 32.0000 1.9687 1.9699 416.5271 416.8288 0.0455 -1.0000 -1.0000 3029977 1583559064.40 151.4894 60.0005 32.0000 1.9684 1.9696 416.5310 416.8329 0.0455 -1.0000 -1.0000 3030039 1583559064.50 151.5894 60.0006 32.0000 1.9681 1.9692 416.5016 416.8027 0.0453 -1.0000 -1.0000 3030118 1583559064.60 151.5894 60.0006 32.0000 1.9680 1.9691 416.6775 416.9788 0.0454 -1.0000 -1.0000 3030164 1583559064.70 151.5894 60.0006 32.0000 1.9675 1.9686 416.6355 416.9371 0.0454 -1.0000 -1.0000 3030243 1583559064.80 151.5894 60.0006 32.0000 1.9687 1.9699 416.5007 416.8029 0.0456 -1.0000 -1.0000 3030305 1583559064.90 151.5894 60.0006 32.0000 1.9688 1.9700 416.5293 416.8314 0.0454 -1.0000 -1.0000 3030368 1583559065.00 151.5894 60.0006 32.0000 1.9687 1.9699 416.4755 416.7772 0.0455 -1.0000 -1.0000 3030446 1583559065.10 151.5894 60.0006 32.0000 1.9688 1.9700 416.5463 416.8495 0.0456 -1.0000 -1.0000 3030555 1583559065.20 151.5894 60.0006 32.0000 1.9688 1.9700 416.5191 416.8209 0.0454 -1.0000 -1.0000 3030618 1583559065.30 151.5894 60.0006 32.0000 1.9681 1.9693 416.6026 416.9043 0.0454 -1.0000 -1.0000 3030680 1583559065.40 151.5894 60.0006 32.0000 1.9679 1.9691 416.6426 416.9443 0.0455 -1.0000 -1.0000 3030743 1583559065.50 151.5894 60.0006 32.0000 1.9680 1.9692 416.6189 416.9217 0.0456 -1.0000 -1.0000 3030821 1583559065.60 151.4696 60.0006 32.0000 1.9682 1.9694 416.7299 417.0317 0.0455 -1.0000 -1.0000 3030883 1583559065.70 151.4696 60.0006 32.0000 1.9695 1.9707 416.5784 416.8809 0.0455 -1.0000 -1.0000 3030946 1583559065.80 151.4696 60.0006 32.0000 1.9685 1.9696 416.4433 416.7454 0.0456 -1.0000 -1.0000 3031149 1583559065.90 151.4696 60.0006 32.0000 1.9686 1.9698 416.5262 416.8289 0.0456 -1.0000 -1.0000 3031211 1583559066.00 151.4696 60.0006 32.0000 1.9686 1.9697 416.4726 416.7743 0.0454 -1.0000 -1.0000 3031274 1583559066.10 151.4696 60.0006 32.0000 1.9682 1.9694 416.5574 416.8585 0.0453 -1.0000 -1.0000 3031352 1583559066.20 151.4696 60.0006 32.0000 1.9678 1.9690 416.7350 417.0366 0.0454 -1.0000 -1.0000 3031414 1583559066.30 151.4696 60.0006 32.0000 1.9679 1.9691 416.7003 417.0015 0.0453 -1.0000 -1.0000 3031477 1583559066.40 151.4696 60.0006 32.0000 1.9681 1.9693 416.6032 416.9046 0.0454 -1.0000 -1.0000 3031555 1583559066.50 151.4696 60.0006 32.0000 1.9688 1.9700 416.5394 416.8418 0.0455 -1.0000 -1.0000 3031618 1583559066.60 151.4696 60.0006 32.0000 1.9693 1.9705 416.4743 416.7764 0.0456 -1.0000 -1.0000 3031680 1583559066.70 151.4696 60.0006 32.0000 1.9686 1.9698 416.4559 416.7570 0.0453 -1.0000 -1.0000 3031743 1583559066.80 151.4623 60.0006 32.0000 1.9691 1.9702 416.4578 416.7586 0.0453 -1.0000 -1.0000 3031805 1583559066.90 151.4623 60.0006 32.0000 1.9682 1.9693 416.6198 416.9211 0.0454 -1.0000 -1.0000 3031868 1583559067.00 151.4623 60.0006 32.0000 1.9677 1.9689 416.6605 416.9629 0.0456 -1.0000 -1.0000 3031946 1583559067.10 151.4623 60.0006 32.0000 1.9679 1.9691 416.7201 417.0222 0.0455 -1.0000 -1.0000 3032008 1583559067.20 151.4623 60.0006 32.0000 1.9679 1.9691 416.6811 416.9836 0.0455 -1.0000 -1.0000 3032086 1583559067.30 151.4623 60.0006 32.0000 1.9683 1.9695 416.6427 416.9453 0.0456 -1.0000 -1.0000 3032149 1583559067.40 151.4398 60.0006 32.0000 1.9694 1.9706 416.6624 416.9645 0.0455 -1.0000 -1.0000 3032211 1583559067.50 151.4398 60.0006 32.0000 1.9684 1.9696 416.5315 416.8330 0.0454 -1.0000 -1.0000 3032289 1583559067.60 151.4398 60.0006 32.0000 1.9681 1.9693 416.5516 416.8537 0.0455 -1.0000 -1.0000 3032352 1583559067.70 151.4398 60.0006 32.0000 1.9684 1.9696 416.5481 416.8500 0.0454 -1.0000 -1.0000 3032414 1583559067.80 151.4398 60.0006 32.0000 1.9694 1.9706 416.6471 416.9485 0.0454 -1.0000 -1.0000 3032649 1583559067.90 151.5063 60.0006 32.0000 1.9688 1.9700 416.6577 416.9600 0.0455 -1.0000 -1.0000 3032711 1583559068.00 151.5562 60.0006 32.0000 1.9692 1.9704 416.7704 417.0720 0.0455 -1.0000 -1.0000 3032774 1583559068.10 151.5562 60.0006 32.0000 1.9679 1.9690 416.8110 417.1136 0.0456 -1.0000 -1.0000 3032852 1583559068.20 151.5562 60.0006 32.0000 1.9683 1.9694 416.6854 416.9880 0.0455 -1.0000 -1.0000 3032914 1583559068.30 151.5562 60.0006 32.0000 1.9685 1.9696 416.6312 416.9331 0.0455 -1.0000 -1.0000 3033305 1583559068.40 151.5562 60.0006 32.0000 1.9688 1.9700 416.4480 416.7504 0.0456 -1.0000 -1.0000 3033383 1583559068.50 151.5509 60.0006 32.0000 1.9685 1.9696 416.5379 416.8393 0.0454 -1.0000 -1.0000 3033446 1583559068.60 151.5491 60.0006 32.0000 1.9683 1.9695 416.5214 416.8240 0.0456 -1.0000 -1.0000 3033508 1583559068.70 151.5491 60.0006 32.0000 1.9674 1.9686 416.6687 416.9706 0.0454 -1.0000 -1.0000 3033587 1583559068.80 151.5491 60.0006 32.0000 1.9677 1.9689 416.7387 417.0409 0.0455 -1.0000 -1.0000 3033649 1583559068.90 151.5491 60.0006 32.0000 1.9682 1.9694 416.6860 416.9875 0.0454 -1.0000 -1.0000 3033930 1583559069.00 151.5491 60.0006 32.0000 1.9679 1.9691 416.5671 416.8692 0.0455 -1.0000 -1.0000 3033993 1583559069.10 151.5679 60.0006 32.0000 1.9682 1.9694 416.3026 416.6046 0.0455 -1.0000 -1.0000 3034055 1583559069.20 151.5679 60.0006 32.0000 1.9683 1.9695 416.4533 416.7556 0.0455 -1.0000 -1.0000 3034133 1583559069.30 151.5679 60.0006 32.0000 1.9680 1.9692 416.6155 416.9171 0.0454 -1.0000 -1.0000 3034196 1583559069.40 151.5679 60.0006 32.0000 1.9686 1.9697 416.5196 416.8215 0.0455 -1.0000 -1.0000 3034493 1583559069.50 151.5679 60.0006 32.0000 1.9691 1.9703 416.4882 416.7905 0.0455 -1.0000 -1.0000 3034571 1583559069.60 151.5154 60.0018 32.0000 1.9689 1.9701 416.5184 416.8199 0.0454 -1.0000 -1.0000 3034633 1583559069.70 151.5154 60.0018 32.0000 1.9689 1.9701 416.4780 416.7799 0.0455 -1.0000 -1.0000 3034696 1583559069.80 151.5154 60.0018 32.0000 1.9681 1.9693 416.4895 416.7918 0.0455 -1.0000 -1.0000 3034774 1583559069.90 151.5154 60.0018 32.0000 1.9685 1.9697 416.6021 416.9044 0.0455 -1.0000 -1.0000 3034914 1583559070.00 151.5154 60.0018 32.0000 1.9678 1.9690 416.5981 416.8992 0.0454 -1.0000 -1.0000 3034977 1583559070.10 151.5154 60.0018 32.0000 1.9677 1.9689 416.6500 416.9526 0.0456 -1.0000 -1.0000 3035055 1583559070.20 151.5154 60.0018 32.0000 1.9684 1.9696 416.6028 416.9045 0.0454 -1.0000 -1.0000 3035118 1583559070.30 151.4453 60.0018 32.0000 1.9686 1.9698 416.4990 416.8010 0.0455 -1.0000 -1.0000 3035180 1583559070.40 151.4453 60.0018 32.0000 1.9683 1.9694 416.5983 416.8998 0.0455 -1.0000 -1.0000 3035914 1583559070.50 151.4453 60.0018 32.0000 1.9687 1.9699 416.5906 416.8929 0.0455 -1.0000 -1.0000 3035977 1583559070.60 151.4453 60.0018 32.0000 1.9685 1.9697 416.4369 416.7387 0.0454 -1.0000 -1.0000 3036039 1583559070.70 151.4453 60.0018 32.0000 1.9689 1.9701 416.4572 416.7590 0.0455 -1.0000 -1.0000 3036118 1583559070.80 151.4470 60.0018 32.0000 1.9682 1.9693 416.5494 416.8515 0.0454 -1.0000 -1.0000 3036180 1583559070.90 151.4470 60.0018 32.0000 1.9678 1.9689 416.5927 416.8936 0.0454 -1.0000 -1.0000 3036243 1583559071.00 151.4470 60.0018 32.0000 1.9677 1.9688 416.6305 416.9330 0.0456 -1.0000 -1.0000 3036305 1583559071.10 151.4470 60.0018 32.0000 1.9676 1.9688 416.6558 416.9571 0.0454 -1.0000 -1.0000 3036368 1583559071.20 151.4470 60.0018 32.0000 1.9681 1.9692 416.7532 417.0548 0.0454 -1.0000 -1.0000 3036446 1583559071.30 151.4470 60.0018 32.0000 1.9681 1.9693 416.6839 416.9854 0.0454 -1.0000 -1.0000 3036508 1583559071.40 151.5050 60.0018 32.0000 1.9682 1.9694 416.6761 416.9775 0.0454 -1.0000 -1.0000 3036571 1583559071.50 151.5774 60.0018 32.0000 1.9684 1.9695 416.5994 416.9013 0.0455 -1.0000 -1.0000 3036664 1583559071.60 151.5774 60.0018 32.0000 1.9689 1.9701 416.6276 416.9300 0.0455 -1.0000 -1.0000 3036727 1583559071.70 151.5774 60.0018 32.0000 1.9692 1.9704 416.4235 416.7246 0.0455 -1.0000 -1.0000 3036790 1583559071.80 151.5774 60.0018 32.0000 1.9691 1.9702 416.5499 416.8522 0.0455 -1.0000 -1.0000 3036868 1583559071.90 151.5774 60.0018 32.0000 1.9691 1.9703 416.5631 416.8660 0.0456 -1.0000 -1.0000 3036930 1583559072.00 151.6077 60.0018 32.0000 1.9685 1.9696 416.6755 416.9781 0.0455 -1.0000 -1.0000 3037164 1583559072.10 151.6086 60.0018 32.0000 1.9684 1.9695 416.7088 417.0102 0.0454 -1.0000 -1.0000 3037243 1583559072.20 151.6086 60.0018 32.0000 1.9686 1.9698 416.7534 417.0551 0.0455 -1.0000 -1.0000 3037305 1583559072.30 151.6086 60.0018 32.0000 1.9689 1.9701 416.6799 416.9822 0.0455 -1.0000 -1.0000 3037368 1583559072.40 151.6086 60.0018 32.0000 1.9692 1.9704 416.4952 416.7967 0.0454 -1.0000 -1.0000 3037446 1583559072.50 151.5965 60.0018 32.0000 1.9688 1.9700 416.5375 416.8386 0.0455 -1.0000 -1.0000 3037789 1583559072.60 151.5781 60.0018 32.0000 1.9688 1.9699 416.4680 416.7711 0.0456 -1.0000 -1.0000 3037852 1583559072.70 151.5781 60.0018 32.0000 1.9688 1.9700 416.5490 416.8507 0.0454 -1.0000 -1.0000 3037930 1583559072.80 151.5781 60.0018 32.0000 1.9691 1.9702 416.7527 417.0537 0.0454 -1.0000 -1.0000 3037993 1583559072.90 151.5781 60.0018 32.0000 1.9687 1.9699 416.6796 416.9816 0.0455 -1.0000 -1.0000 3038055 1583559073.00 151.5781 60.0018 32.0000 1.9685 1.9697 416.6846 416.9856 0.0453 -1.0000 -1.0000 3038133 1583559073.10 151.5059 60.0018 32.0000 1.9686 1.9698 416.5098 416.8127 0.0456 -1.0000 -1.0000 3038196 1583559073.20 151.5059 60.0018 32.0000 1.9689 1.9701 416.4741 416.7763 0.0454 -1.0000 -1.0000 3038274 1583559073.30 151.5059 60.0018 32.0000 1.9682 1.9693 416.4873 416.7897 0.0456 -1.0000 -1.0000 3038336 1583559073.40 151.5059 60.0018 32.0000 1.9681 1.9693 416.5626 416.8639 0.0454 -1.0000 -1.0000 3038399 1583559073.50 151.5059 60.0018 32.0000 1.9681 1.9693 416.6550 416.9569 0.0454 -1.0000 -1.0000 3038477 1583559073.60 151.5563 60.0018 32.0000 1.9685 1.9696 416.6710 416.9723 0.0454 -1.0000 -1.0000 3038539 1583559073.70 151.5563 60.0018 32.0000 1.9682 1.9694 416.7260 417.0286 0.0455 -1.0000 -1.0000 3038602 1583559073.80 151.5563 60.0018 32.0000 1.9687 1.9699 416.6523 416.9540 0.0454 -1.0000 -1.0000 3038680 1583559073.90 151.5563 60.0018 32.0000 1.9690 1.9702 416.5334 416.8346 0.0454 -1.0000 -1.0000 3038743 1583559074.00 151.5563 60.0018 32.0000 1.9692 1.9704 416.6009 416.9027 0.0455 -1.0000 -1.0000 3038914 1583559074.10 151.5501 60.0018 32.0000 1.9688 1.9700 416.6741 416.9760 0.0455 -1.0000 -1.0000 3038977 1583559074.20 151.5008 60.0018 32.0000 1.9683 1.9695 416.6574 416.9597 0.0455 -1.0000 -1.0000 3039040 1583559074.30 151.5008 60.0018 32.0000 1.9688 1.9700 416.6831 416.9852 0.0455 -1.0000 -1.0000 3039102 1583559074.40 151.5008 60.0018 32.0000 1.9681 1.9692 416.7459 417.0485 0.0456 -1.0000 -1.0000 3039180 1583559074.50 151.5008 60.0018 32.0000 1.9690 1.9701 416.7142 417.0156 0.0454 -1.0000 -1.0000 3039243 1583559074.60 151.5008 60.0018 32.0000 1.9700 1.9712 416.6681 416.9698 0.0454 -1.0000 -1.0000 3040024 1583559074.70 151.4985 60.0011 32.0000 1.9696 1.9707 416.5790 416.8807 0.0454 -1.0000 -1.0000 3040102 1583559074.80 151.4984 60.0011 32.0000 1.9694 1.9706 416.4657 416.7672 0.0454 -1.0000 -1.0000 3040164 1583559074.90 151.4984 60.0011 32.0000 1.9691 1.9703 416.5639 416.8652 0.0454 -1.0000 -1.0000 3040227 1583559075.00 151.4984 60.0011 32.0000 1.9683 1.9695 416.7459 417.0478 0.0455 -1.0000 -1.0000 3040305 1583559075.10 151.4984 60.0011 32.0000 1.9679 1.9690 416.8026 417.1051 0.0455 -1.0000 -1.0000 3040368 1583559075.20 151.4984 60.0011 32.0000 1.9684 1.9696 416.7008 417.0031 0.0455 -1.0000 -1.0000 3040430 1583559075.30 151.4984 60.0011 32.0000 1.9686 1.9698 416.5854 416.8878 0.0456 -1.0000 -1.0000 3040493 1583559075.40 151.4984 60.0011 32.0000 1.9691 1.9703 416.4436 416.7448 0.0454 -1.0000 -1.0000 3040555 1583559075.50 151.4984 60.0011 32.0000 1.9685 1.9697 416.4564 416.7584 0.0455 -1.0000 -1.0000 3040633 1583559075.60 151.4984 60.0011 32.0000 1.9693 1.9705 416.4782 416.7785 0.0452 -1.0000 -1.0000 3040696 1583559075.70 151.4984 60.0011 32.0000 1.9692 1.9704 416.5295 416.8313 0.0454 -1.0000 -1.0000 3040758 1583559075.80 151.5062 60.0011 32.0000 1.9683 1.9695 416.6488 416.9506 0.0455 -1.0000 -1.0000 3040836 1583559075.90 151.5062 60.0011 32.0000 1.9687 1.9698 416.6619 416.9637 0.0454 -1.0000 -1.0000 3040899 1583559076.00 151.5062 60.0011 32.0000 1.9676 1.9688 416.6841 416.9856 0.0454 -1.0000 -1.0000 3040961 1583559076.10 151.5062 60.0011 32.0000 1.9685 1.9697 416.6187 416.9202 0.0455 -1.0000 -1.0000 3041180 1583559076.20 151.5062 60.0011 32.0000 1.9690 1.9702 416.4946 416.7969 0.0455 -1.0000 -1.0000 3041243 1583559076.30 151.5062 60.0011 32.0000 1.9695 1.9706 416.4902 416.7921 0.0455 -1.0000 -1.0000 3041305 1583559076.40 151.5184 60.0011 32.0000 1.9688 1.9700 416.4747 416.7764 0.0454 -1.0000 -1.0000 3041384 1583559076.50 151.5402 60.0011 32.0000 1.9680 1.9692 416.5705 416.8720 0.0454 -1.0000 -1.0000 3041446 1583559076.60 151.5402 60.0011 32.0000 1.9678 1.9689 416.6815 416.9830 0.0454 -1.0000 -1.0000 3041930 1583559076.70 151.5402 60.0011 32.0000 1.9672 1.9684 416.6554 416.9577 0.0456 -1.0000 -1.0000 3041993 1583559076.80 151.5402 60.0011 32.0000 1.9672 1.9683 416.6202 416.9219 0.0454 -1.0000 -1.0000 3042055 1583559076.90 151.5402 60.0011 32.0000 1.9682 1.9693 416.5467 416.8478 0.0453 -1.0000 -1.0000 3042118 1583559077.00 151.5529 60.0011 32.0000 1.9686 1.9698 416.4651 416.7670 0.0456 -1.0000 -1.0000 3042196 1583559077.10 151.5529 60.0011 32.0000 1.9688 1.9700 416.5272 416.8295 0.0455 -1.0000 -1.0000 3042321 1583559077.20 151.5529 60.0011 32.0000 1.9684 1.9695 416.6148 416.9171 0.0455 -1.0000 -1.0000 3042399 1583559077.30 151.5529 60.0011 32.0000 1.9681 1.9693 416.6841 416.9855 0.0454 -1.0000 -1.0000 3042461 1583559077.40 151.5529 60.0011 32.0000 1.9682 1.9693 416.7859 417.0880 0.0455 -1.0000 -1.0000 3042524 1583559077.50 151.5529 60.0011 32.0000 1.9681 1.9693 416.7638 417.0658 0.0454 -1.0000 -1.0000 3042586 1583559077.60 151.5529 60.0011 32.0000 1.9682 1.9694 416.7720 417.0745 0.0456 -1.0000 -1.0000 3042837 1583559077.70 151.5529 60.0011 32.0000 1.9689 1.9700 416.6093 416.9117 0.0456 -1.0000 -1.0000 3042899 1583559077.80 151.5535 60.0011 32.0000 1.9690 1.9702 416.6491 416.9519 0.0455 -1.0000 -1.0000 3042961 1583559077.90 151.5571 60.0011 32.0000 1.9686 1.9698 416.5157 416.8181 0.0456 -1.0000 -1.0000 3043024 1583559078.00 151.5571 60.0011 32.0000 1.9688 1.9700 416.5183 416.8209 0.0456 -1.0000 -1.0000 3043087 1583559078.10 151.5103 60.0011 32.0000 1.9684 1.9696 416.4556 416.7574 0.0454 -1.0000 -1.0000 3043337 1583559078.20 151.5103 60.0011 32.0000 1.9687 1.9699 416.5116 416.8137 0.0455 -1.0000 -1.0000 3043399 1583559078.30 151.5103 60.0011 32.0000 1.9682 1.9693 416.6148 416.9161 0.0454 -1.0000 -1.0000 3043461 1583559078.40 151.5103 60.0011 32.0000 1.9692 1.9704 416.6418 416.9438 0.0455 -1.0000 -1.0000 3043524 1583559078.50 151.5103 60.0011 32.0000 1.9690 1.9701 416.6114 416.9134 0.0455 -1.0000 -1.0000 3043587 1583559078.60 151.5143 60.0011 32.0000 1.9694 1.9706 416.4969 416.7989 0.0455 -1.0000 -1.0000 3043649 1583559078.70 151.5186 60.0011 32.0000 1.9688 1.9700 416.5087 416.8104 0.0455 -1.0000 -1.0000 3043727 1583559078.80 151.5186 60.0011 32.0000 1.9686 1.9698 416.6416 416.9432 0.0454 -1.0000 -1.0000 3043789 1583559078.90 151.5186 60.0011 32.0000 1.9687 1.9699 416.6805 416.9830 0.0455 -1.0000 -1.0000 3043852 1583559079.00 151.5186 60.0011 32.0000 1.9686 1.9697 416.7087 417.0111 0.0455 -1.0000 -1.0000 3043930 1583559079.10 151.5186 60.0011 32.0000 1.9691 1.9703 416.6188 416.9213 0.0456 -1.0000 -1.0000 3044008 1583559079.20 151.5288 60.0011 32.0000 1.9682 1.9694 416.7013 417.0033 0.0455 -1.0000 -1.0000 3044196 1583559079.30 151.5288 60.0011 32.0000 1.9688 1.9699 416.6799 416.9832 0.0458 -1.0000 -1.0000 3044258 1583559079.40 151.5288 60.0011 32.0000 1.9697 1.9709 416.6913 416.9933 0.0455 -1.0000 -1.0000 3044321 1583559079.50 151.5288 60.0011 32.0000 1.9688 1.9700 416.5896 416.8911 0.0455 -1.0000 -1.0000 3044383 1583559079.60 151.5288 60.0011 32.0000 1.9693 1.9705 416.7245 417.0272 0.0456 -1.0000 -1.0000 3044446 1583559079.70 151.6031 60.0012 32.0000 1.9681 1.9693 416.7869 417.0876 0.0452 -1.0000 -1.0000 3044633 1583559079.80 151.6031 60.0012 32.0000 1.9684 1.9696 416.7634 417.0654 0.0455 -1.0000 -1.0000 3044711 1583559079.90 151.6031 60.0012 32.0000 1.9688 1.9700 416.5847 416.8873 0.0455 -1.0000 -1.0000 3044774 1583559080.00 151.6031 60.0012 32.0000 1.9694 1.9705 416.5786 416.8818 0.0457 -1.0000 -1.0000 3044837 1583559080.10 151.6031 60.0012 32.0000 1.9687 1.9699 416.6143 416.9167 0.0456 -1.0000 -1.0000 3044899 1583559080.20 151.6031 60.0012 32.0000 1.9678 1.9690 416.5223 416.8248 0.0455 -1.0000 -1.0000 3045164 1583559080.30 151.6031 60.0012 32.0000 1.9682 1.9694 416.6129 416.9149 0.0455 -1.0000 -1.0000 3045227 1583559080.40 151.5229 60.0012 32.0000 1.9684 1.9695 416.7406 417.0423 0.0455 -1.0000 -1.0000 3045290 1583559080.50 151.5229 60.0012 32.0000 1.9680 1.9692 416.7246 417.0265 0.0454 -1.0000 -1.0000 3045368 1583559080.60 151.5229 60.0012 32.0000 1.9686 1.9698 416.5199 416.8214 0.0454 -1.0000 -1.0000 3045430 1583559080.70 151.5229 60.0012 32.0000 1.9685 1.9697 416.5196 416.8224 0.0456 -1.0000 -1.0000 3045493 1583559080.80 151.5229 60.0012 32.0000 1.9689 1.9701 416.5556 416.8573 0.0454 -1.0000 -1.0000 3045664 1583559080.90 151.5192 60.0012 32.0000 1.9687 1.9699 416.5618 416.8636 0.0455 -1.0000 -1.0000 3045727 1583559081.00 151.5148 60.0012 32.0000 1.9685 1.9696 416.6727 416.9749 0.0455 -1.0000 -1.0000 3045805 1583559081.10 151.5148 60.0012 32.0000 1.9685 1.9697 416.6752 416.9776 0.0455 -1.0000 -1.0000 3045868 1583559081.20 151.5148 60.0012 32.0000 1.9682 1.9694 416.5729 416.8750 0.0455 -1.0000 -1.0000 3045946 1583559081.30 151.5148 60.0012 32.0000 1.9681 1.9693 416.6677 416.9692 0.0454 -1.0000 -1.0000 3046664 1583559081.40 151.5148 60.0012 32.0000 1.9686 1.9697 416.6960 416.9980 0.0455 -1.0000 -1.0000 3046743 1583559081.50 151.4960 60.0012 32.0000 1.9692 1.9704 416.6032 416.9056 0.0455 -1.0000 -1.0000 3046805 1583559081.60 151.4960 60.0012 32.0000 1.9688 1.9700 416.5431 416.8448 0.0454 -1.0000 -1.0000 3046883 1583559081.70 151.4960 60.0012 32.0000 1.9692 1.9704 416.5892 416.8908 0.0454 -1.0000 -1.0000 3046946 1583559081.80 151.4960 60.0012 32.0000 1.9683 1.9695 416.7475 417.0496 0.0455 -1.0000 -1.0000 3047008 1583559081.90 151.4960 60.0012 32.0000 1.9671 1.9682 416.7191 417.0207 0.0454 -1.0000 -1.0000 3047071 1583559082.00 151.4960 60.0012 32.0000 1.9677 1.9688 416.7354 417.0373 0.0455 -1.0000 -1.0000 3047133 1583559082.10 151.4960 60.0012 32.0000 1.9677 1.9689 416.6592 416.9616 0.0455 -1.0000 -1.0000 3047211 1583559082.20 151.4960 60.0012 32.0000 1.9697 1.9708 416.5755 416.8775 0.0455 -1.0000 -1.0000 3047274 1583559082.30 151.4947 60.0012 32.0000 1.9691 1.9702 416.4849 416.7862 0.0453 -1.0000 -1.0000 3047399 1583559082.40 151.4782 60.0012 32.0000 1.9689 1.9701 416.5801 416.8824 0.0455 -1.0000 -1.0000 3047461 1583559082.50 151.4782 60.0012 32.0000 1.9692 1.9704 416.5972 416.8994 0.0455 -1.0000 -1.0000 3047524 1583559082.60 151.5518 60.0012 32.0000 1.9686 1.9698 416.6701 416.9719 0.0454 -1.0000 -1.0000 3047587 1583559082.70 151.5518 60.0012 32.0000 1.9683 1.9695 416.7737 417.0764 0.0456 -1.0000 -1.0000 3047664 1583559082.80 151.5518 60.0012 32.0000 1.9683 1.9695 416.6805 416.9826 0.0455 -1.0000 -1.0000 3048086 1583559082.90 151.5518 60.0012 32.0000 1.9695 1.9707 416.6717 416.9739 0.0455 -1.0000 -1.0000 3048149 1583559083.00 151.5518 60.0012 32.0000 1.9694 1.9706 416.6627 416.9649 0.0456 -1.0000 -1.0000 3048227 1583559083.10 151.5518 60.0012 32.0000 1.9702 1.9713 416.5596 416.8624 0.0456 -1.0000 -1.0000 3048289 1583559083.20 151.5518 60.0012 32.0000 1.9689 1.9701 416.5087 416.8106 0.0455 -1.0000 -1.0000 3048368 1583559083.30 151.5518 60.0012 32.0000 1.9693 1.9704 416.5708 416.8734 0.0455 -1.0000 -1.0000 3048430 1583559083.40 151.5518 60.0012 32.0000 1.9686 1.9698 416.6304 416.9322 0.0455 -1.0000 -1.0000 3048493 1583559083.50 151.5518 60.0012 32.0000 1.9688 1.9700 416.7149 417.0161 0.0454 -1.0000 -1.0000 3048555 1583559083.60 151.5529 60.0012 32.0000 1.9682 1.9694 416.7303 417.0325 0.0454 -1.0000 -1.0000 3048618 1583559083.70 151.5607 60.0012 32.0000 1.9678 1.9690 416.6584 416.9599 0.0454 -1.0000 -1.0000 3048680 1583559083.80 151.5607 60.0012 32.0000 1.9686 1.9698 416.6721 416.9741 0.0455 -1.0000 -1.0000 3048758 1583559083.90 151.5607 60.0012 32.0000 1.9682 1.9694 416.5431 416.8444 0.0454 -1.0000 -1.0000 3048883 1583559084.00 151.5607 60.0012 32.0000 1.9685 1.9697 416.5573 416.8585 0.0454 -1.0000 -1.0000 3048946 1583559084.10 151.5607 60.0012 32.0000 1.9688 1.9700 416.6706 416.9716 0.0453 -1.0000 -1.0000 3049024 1583559084.20 151.5530 60.0012 32.0000 1.9682 1.9694 416.6849 416.9867 0.0455 -1.0000 -1.0000 3049087 1583559084.30 151.5334 60.0012 32.0000 1.9680 1.9692 416.6678 416.9698 0.0455 -1.0000 -1.0000 3049149 1583559084.40 151.5334 60.0012 32.0000 1.9684 1.9696 416.6267 416.9283 0.0454 -1.0000 -1.0000 3049602 1583559084.50 151.5334 60.0012 32.0000 1.9686 1.9698 416.6131 416.9155 0.0455 -1.0000 -1.0000 3049664 1583559084.60 151.5334 60.0012 32.0000 1.9687 1.9699 416.5455 416.8462 0.0453 -1.0000 -1.0000 3049727 1583559084.70 151.5334 60.0012 32.0000 1.9684 1.9695 416.4731 416.7742 0.0454 -1.0000 -1.0000 3049789 1583559084.80 151.4682 60.0022 32.0000 1.9686 1.9698 416.4699 416.7712 0.0453 -1.0000 -1.0000 3049852 1583559084.90 151.4682 60.0022 32.0000 1.9687 1.9698 416.5224 416.8234 0.0454 -1.0000 -1.0000 3050164 1583559085.00 151.4682 60.0022 32.0000 1.9688 1.9700 416.5568 416.8586 0.0454 -1.0000 -1.0000 3050243 1583559085.10 151.4682 60.0022 32.0000 1.9689 1.9701 416.6326 416.9342 0.0455 -1.0000 -1.0000 3050305 1583559085.20 151.4682 60.0022 32.0000 1.9681 1.9693 416.5992 416.9008 0.0454 -1.0000 -1.0000 3050368 1583559085.30 151.4682 60.0022 32.0000 1.9688 1.9700 416.5732 416.8744 0.0454 -1.0000 -1.0000 3050430 1583559085.40 151.4743 60.0022 32.0000 1.9687 1.9698 416.4623 416.7643 0.0455 -1.0000 -1.0000 3050571 1583559085.50 151.4777 60.0022 32.0000 1.9692 1.9704 416.4402 416.7419 0.0454 -1.0000 -1.0000 3050649 1583559085.60 151.4777 60.0022 32.0000 1.9694 1.9706 416.4347 416.7354 0.0453 -1.0000 -1.0000 3050711 1583559085.70 151.4777 60.0022 32.0000 1.9681 1.9693 416.5562 416.8574 0.0453 -1.0000 -1.0000 3050774 1583559085.80 151.4777 60.0022 32.0000 1.9685 1.9697 416.6169 416.9187 0.0455 -1.0000 -1.0000 3050837 1583559085.90 151.4657 60.0022 32.0000 1.9682 1.9694 416.6825 416.9843 0.0455 -1.0000 -1.0000 3050946 1583559086.00 151.4657 60.0022 32.0000 1.9688 1.9700 416.7309 417.0333 0.0455 -1.0000 -1.0000 3051008 1583559086.10 151.4657 60.0022 32.0000 1.9681 1.9693 416.7339 417.0349 0.0454 -1.0000 -1.0000 3051087 1583559086.20 151.4657 60.0022 32.0000 1.9696 1.9707 416.4909 416.7928 0.0455 -1.0000 -1.0000 3051149 1583559086.30 151.4657 60.0022 32.0000 1.9693 1.9705 416.4735 416.7752 0.0455 -1.0000 -1.0000 3051211 1583559086.40 151.4802 60.0022 32.0000 1.9693 1.9705 416.4803 416.7814 0.0454 -1.0000 -1.0000 3051618 1583559086.50 151.4875 60.0022 32.0000 1.9685 1.9697 416.6168 416.9191 0.0455 -1.0000 -1.0000 3051680 1583559086.60 151.4875 60.0022 32.0000 1.9682 1.9694 416.6595 416.9616 0.0455 -1.0000 -1.0000 3051743 1583559086.70 151.4875 60.0022 32.0000 1.9683 1.9695 416.7306 417.0323 0.0454 -1.0000 -1.0000 3051821 1583559086.80 151.4875 60.0022 32.0000 1.9690 1.9701 416.7140 417.0159 0.0455 -1.0000 -1.0000 3051883 1583559086.90 151.4875 60.0022 32.0000 1.9686 1.9698 416.5367 416.8390 0.0456 -1.0000 -1.0000 3052102 1583559087.00 151.4761 60.0022 32.0000 1.9690 1.9702 416.5090 416.8104 0.0454 -1.0000 -1.0000 3052180 1583559087.10 151.4533 60.0022 32.0000 1.9697 1.9708 416.4835 416.7852 0.0455 -1.0000 -1.0000 3052243 1583559087.20 151.4533 60.0022 32.0000 1.9692 1.9703 416.4806 416.7825 0.0455 -1.0000 -1.0000 3052321 1583559087.30 151.4533 60.0022 32.0000 1.9681 1.9693 416.6579 416.9606 0.0456 -1.0000 -1.0000 3052383 1583559087.40 151.4533 60.0022 32.0000 1.9673 1.9684 416.7574 417.0590 0.0454 -1.0000 -1.0000 3052446 1583559087.50 151.4533 60.0022 32.0000 1.9680 1.9692 416.6527 416.9544 0.0454 -1.0000 -1.0000 3052680 1583559087.60 151.4924 60.0022 32.0000 1.9686 1.9697 416.5436 416.8452 0.0455 -1.0000 -1.0000 3052743 1583559087.70 151.4924 60.0022 32.0000 1.9686 1.9697 416.4144 416.7164 0.0455 -1.0000 -1.0000 3052821 1583559087.80 151.4924 60.0022 32.0000 1.9682 1.9694 416.4753 416.7776 0.0456 -1.0000 -1.0000 3052946 1583559087.90 151.4924 60.0022 32.0000 1.9679 1.9691 416.4210 416.7232 0.0455 -1.0000 -1.0000 3053008 1583559088.00 151.4924 60.0022 32.0000 1.9679 1.9691 416.5015 416.8037 0.0455 -1.0000 -1.0000 3053133 1583559088.10 151.4853 60.0022 32.0000 1.9676 1.9688 416.7053 417.0067 0.0453 -1.0000 -1.0000 3053211 1583559088.20 151.4853 60.0022 32.0000 1.9681 1.9693 416.7112 417.0133 0.0454 -1.0000 -1.0000 3053274 1583559088.30 151.4853 60.0022 32.0000 1.9677 1.9689 416.7129 417.0139 0.0454 -1.0000 -1.0000 3053337 1583559088.40 151.4853 60.0022 32.0000 1.9678 1.9689 416.5211 416.8229 0.0455 -1.0000 -1.0000 3053414 1583559088.50 151.4853 60.0022 32.0000 1.9683 1.9695 416.5459 416.8474 0.0455 -1.0000 -1.0000 3053852 1583559088.60 151.4853 60.0022 32.0000 1.9688 1.9700 416.4186 416.7217 0.0457 -1.0000 -1.0000 3053914 1583559088.70 151.4832 60.0022 32.0000 1.9687 1.9699 416.5296 416.8318 0.0454 -1.0000 -1.0000 3053993 1583559088.80 151.4832 60.0022 32.0000 1.9680 1.9692 416.6253 416.9277 0.0455 -1.0000 -1.0000 3054055 1583559088.90 151.4832 60.0022 32.0000 1.9678 1.9690 416.6287 416.9314 0.0457 -1.0000 -1.0000 3054133 1583559089.00 151.4832 60.0022 32.0000 1.9679 1.9691 416.6882 416.9905 0.0454 -1.0000 -1.0000 3054383 1583559089.10 151.4832 60.0022 32.0000 1.9684 1.9695 416.7026 417.0036 0.0454 -1.0000 -1.0000 3054446 1583559089.20 151.4840 60.0022 32.0000 1.9687 1.9699 416.5115 416.8137 0.0455 -1.0000 -1.0000 3054508 1583559089.30 151.4841 60.0022 32.0000 1.9684 1.9695 416.4429 416.7447 0.0455 -1.0000 -1.0000 3054571 1583559089.40 151.4841 60.0022 32.0000 1.9690 1.9702 416.4583 416.7607 0.0455 -1.0000 -1.0000 3054664 1583559089.50 151.4841 60.0022 32.0000 1.9685 1.9697 416.4912 416.7928 0.0454 -1.0000 -1.0000 3054852 1583559089.60 151.4841 60.0022 32.0000 1.9681 1.9692 416.6713 416.9731 0.0455 -1.0000 -1.0000 3054914 1583559089.70 151.4841 60.0022 32.0000 1.9685 1.9697 416.7503 417.0538 0.0456 -1.0000 -1.0000 3054977 1583559089.80 151.4631 60.0022 32.0000 1.9680 1.9692 416.6587 416.9612 0.0456 -1.0000 -1.0000 3055040 1583559089.90 151.4631 60.0022 32.0000 1.9688 1.9700 416.6029 416.9058 0.0456 -1.0000 -1.0000 3055102 1583559090.00 151.4631 60.0022 32.0000 1.9689 1.9701 416.4612 416.7629 0.0454 -1.0000 -1.0000 3055180 1583559090.10 151.4631 60.0022 32.0000 1.9687 1.9699 416.4905 416.7922 0.0455 -1.0000 -1.0000 3055258 1583559090.20 151.4631 60.0022 32.0000 1.9683 1.9695 416.5602 416.8623 0.0455 -1.0000 -1.0000 3055321 1583559090.30 151.4631 60.0022 32.0000 1.9680 1.9692 416.6452 416.9474 0.0455 -1.0000 -1.0000 3055383 1583559090.40 151.4631 60.0022 32.0000 1.9675 1.9687 416.7178 417.0200 0.0455 -1.0000 -1.0000 3055461 1583559090.50 151.4872 60.0022 32.0000 1.9684 1.9696 416.7269 417.0287 0.0454 -1.0000 -1.0000 3056087 1583559090.60 151.4872 60.0022 32.0000 1.9688 1.9699 416.7146 417.0166 0.0455 -1.0000 -1.0000 3056149 1583559090.70 151.4872 60.0022 32.0000 1.9693 1.9705 416.5226 416.8244 0.0455 -1.0000 -1.0000 3056227 1583559090.80 151.4872 60.0022 32.0000 1.9692 1.9704 416.4460 416.7463 0.0453 -1.0000 -1.0000 3056290 1583559090.90 151.4872 60.0022 32.0000 1.9684 1.9696 416.4538 416.7562 0.0455 -1.0000 -1.0000 3056352 1583559091.00 151.4872 60.0022 32.0000 1.9687 1.9698 416.5486 416.8502 0.0454 -1.0000 -1.0000 3056430 1583559091.10 151.5452 60.0022 32.0000 1.9681 1.9693 416.7071 417.0094 0.0455 -1.0000 -1.0000 3056493 1583559091.20 151.5452 60.0022 32.0000 1.9676 1.9688 416.6818 416.9838 0.0455 -1.0000 -1.0000 3056555 1583559091.30 151.5452 60.0022 32.0000 1.9686 1.9698 416.7551 417.0572 0.0455 -1.0000 -1.0000 3056633 1583559091.40 151.5452 60.0022 32.0000 1.9691 1.9702 416.7681 417.0705 0.0455 -1.0000 -1.0000 3056696 1583559091.50 151.5452 60.0022 32.0000 1.9688 1.9700 416.6202 416.9221 0.0454 -1.0000 -1.0000 3056758 1583559091.60 151.5366 60.0022 32.0000 1.9692 1.9704 416.6067 416.9085 0.0455 -1.0000 -1.0000 3056821 1583559091.70 151.5261 60.0022 32.0000 1.9688 1.9700 416.5066 416.8097 0.0457 -1.0000 -1.0000 3056899 1583559091.80 151.5261 60.0022 32.0000 1.9685 1.9697 416.5126 416.8157 0.0456 -1.0000 -1.0000 3056961 1583559091.90 151.5261 60.0022 32.0000 1.9681 1.9693 416.5864 416.8885 0.0455 -1.0000 -1.0000 3057024 1583559092.00 151.5261 60.0022 32.0000 1.9679 1.9690 416.6542 416.9560 0.0454 -1.0000 -1.0000 3057087 1583559092.10 151.5261 60.0022 32.0000 1.9682 1.9694 416.6771 416.9783 0.0453 -1.0000 -1.0000 3057164 1583559092.20 151.5163 60.0022 32.0000 1.9678 1.9690 416.7113 417.0131 0.0454 -1.0000 -1.0000 3057227 1583559092.30 151.5163 60.0022 32.0000 1.9676 1.9687 416.6866 416.9882 0.0455 -1.0000 -1.0000 3057290 1583559092.40 151.5163 60.0022 32.0000 1.9680 1.9692 416.6482 416.9504 0.0455 -1.0000 -1.0000 3057352 1583559092.50 151.5163 60.0022 32.0000 1.9690 1.9701 416.4874 416.7880 0.0453 -1.0000 -1.0000 3057430 1583559092.60 151.5163 60.0022 32.0000 1.9687 1.9699 416.4368 416.7377 0.0453 -1.0000 -1.0000 3057868 1583559092.70 151.4963 60.0022 32.0000 1.9688 1.9700 416.4853 416.7865 0.0454 -1.0000 -1.0000 3057930 1583559092.80 151.4955 60.0022 32.0000 1.9687 1.9699 416.5782 416.8797 0.0454 -1.0000 -1.0000 3057993 1583559092.90 151.4955 60.0022 32.0000 1.9673 1.9684 416.7085 417.0098 0.0454 -1.0000 -1.0000 3058055 1583559093.00 151.4955 60.0022 32.0000 1.9677 1.9689 416.6932 416.9953 0.0455 -1.0000 -1.0000 3058133 1583559093.10 151.4955 60.0022 32.0000 1.9680 1.9692 416.6323 416.9335 0.0454 -1.0000 -1.0000 3058196 1583559093.20 151.4943 60.0022 32.0000 1.9690 1.9702 416.6083 416.9105 0.0455 -1.0000 -1.0000 3058274 1583559093.30 151.4855 60.0022 32.0000 1.9693 1.9705 416.4672 416.7694 0.0455 -1.0000 -1.0000 3058336 1583559093.40 151.4855 60.0022 32.0000 1.9690 1.9702 416.4876 416.7885 0.0454 -1.0000 -1.0000 3058399 1583559093.50 151.4855 60.0022 32.0000 1.9683 1.9694 416.5170 416.8181 0.0453 -1.0000 -1.0000 3058461 1583559093.60 151.4855 60.0022 32.0000 1.9685 1.9696 416.5355 416.8358 0.0452 -1.0000 -1.0000 3058649 1583559093.70 151.4855 60.0022 32.0000 1.9686 1.9697 416.5734 416.8740 0.0453 -1.0000 -1.0000 3058711 1583559093.80 151.4522 60.0022 32.0000 1.9683 1.9694 416.7047 417.0060 0.0454 -1.0000 -1.0000 3058774 1583559093.90 151.4522 60.0022 32.0000 1.9682 1.9693 416.6869 416.9877 0.0453 -1.0000 -1.0000 3058852 1583559094.00 151.4522 60.0022 32.0000 1.9686 1.9698 416.4872 416.7876 0.0453 -1.0000 -1.0000 3058899 1583559094.10 151.4522 60.0022 32.0000 1.9688 1.9700 416.4195 416.7207 0.0454 -1.0000 -1.0000 3059164 1583559094.20 151.4522 60.0022 32.0000 1.9695 1.9707 416.4795 416.7821 0.0455 -1.0000 -1.0000 3059211 1583559094.30 151.4522 60.0022 32.0000 1.9692 1.9704 416.5895 416.8914 0.0453 -1.0000 -1.0000 3059274 1583559094.40 151.5301 60.0022 32.0000 1.9691 1.9703 416.6269 416.9293 0.0456 -1.0000 -1.0000 3059352 1583559094.50 151.5301 60.0022 32.0000 1.9682 1.9694 416.6863 416.9874 0.0454 -1.0000 -1.0000 3059414 1583559094.60 151.5301 60.0022 32.0000 1.9685 1.9697 416.7070 417.0084 0.0453 -1.0000 -1.0000 3059649 1583559094.70 151.5301 60.0022 32.0000 1.9686 1.9698 416.7234 417.0253 0.0455 -1.0000 -1.0000 3059727 1583559094.80 151.5301 60.0022 32.0000 1.9690 1.9701 416.6282 416.9295 0.0454 -1.0000 -1.0000 3059789 1583559094.90 151.5291 60.0021 32.0000 1.9691 1.9703 416.5197 416.8205 0.0453 -1.0000 -1.0000 3059852 1583559095.00 151.5262 60.0018 32.0000 1.9690 1.9702 416.5123 416.8135 0.0454 -1.0000 -1.0000 3059914 1583559095.10 151.5262 60.0018 32.0000 1.9695 1.9707 416.5591 416.8603 0.0455 -1.0000 -1.0000 3059977 1583559095.20 151.5262 60.0018 32.0000 1.9680 1.9692 416.6711 416.9730 0.0454 -1.0000 -1.0000 3100164 1583559095.30 151.5262 60.0018 32.0000 1.9682 1.9694 416.7564 417.0576 0.0454 -1.0000 -1.0000 3100227 1583559095.40 151.5262 60.0018 32.0000 1.9688 1.9700 416.6812 416.9830 0.0454 -1.0000 -1.0000 3100289 1583559095.50 151.5756 60.0018 32.0000 1.9691 1.9703 416.4948 416.7952 0.0453 -1.0000 -1.0000 3100368 1583559095.60 151.5756 60.0018 32.0000 1.9692 1.9703 416.5339 416.8350 0.0454 -1.0000 -1.0000 3100430 1583559095.70 151.5756 60.0018 32.0000 1.9697 1.9708 416.5369 416.8384 0.0454 -1.0000 -1.0000 3100680 1583559095.80 151.5756 60.0018 32.0000 1.9694 1.9706 416.5263 416.8283 0.0456 -1.0000 -1.0000 3100758 1583559095.90 151.5756 60.0018 32.0000 1.9692 1.9703 416.4902 416.7914 0.0453 -1.0000 -1.0000 3100821 1583559096.00 151.5698 60.0018 32.0000 1.9686 1.9698 416.5032 416.8044 0.0454 -1.0000 -1.0000 3100883 1583559096.10 151.5095 60.0018 32.0000 1.9685 1.9697 416.5886 416.8907 0.0455 -1.0000 -1.0000 3100977 1583559096.20 151.5095 60.0018 32.0000 1.9686 1.9698 416.6955 416.9972 0.0454 -1.0000 -1.0000 3101149 1583559096.30 151.5095 60.0018 32.0000 1.9683 1.9695 416.6508 416.9524 0.0454 -1.0000 -1.0000 3101211 1583559096.40 151.5095 60.0018 32.0000 1.9680 1.9691 416.5417 416.8428 0.0453 -1.0000 -1.0000 3101290 1583559096.50 151.5095 60.0018 32.0000 1.9683 1.9695 416.4116 416.7135 0.0455 -1.0000 -1.0000 3101352 1583559096.60 151.4935 60.0018 32.0000 1.9686 1.9697 416.5841 416.8860 0.0455 -1.0000 -1.0000 3101414 1583559096.70 151.4935 60.0018 32.0000 1.9681 1.9692 416.6448 416.9464 0.0454 -1.0000 -1.0000 3101664 1583559096.80 151.4935 60.0018 32.0000 1.9681 1.9693 416.6641 416.9657 0.0454 -1.0000 -1.0000 3101727 1583559096.90 151.4935 60.0018 32.0000 1.9683 1.9694 416.7215 417.0234 0.0455 -1.0000 -1.0000 3101789 1583559097.00 151.4935 60.0018 32.0000 1.9673 1.9684 416.6787 416.9805 0.0454 -1.0000 -1.0000 3101868 1583559097.10 151.4323 60.0018 32.0000 1.9677 1.9689 416.6889 416.9900 0.0454 -1.0000 -1.0000 3101914 1583559097.20 151.4129 60.0018 32.0000 1.9684 1.9696 416.6696 416.9711 0.0454 -1.0000 -1.0000 3101993 1583559097.30 151.4129 60.0018 32.0000 1.9685 1.9697 416.4438 416.7455 0.0455 -1.0000 -1.0000 3102414 1583559097.40 151.4129 60.0018 32.0000 1.9687 1.9699 416.4899 416.7914 0.0453 -1.0000 -1.0000 3102493 1583559097.50 151.4129 60.0018 32.0000 1.9690 1.9702 416.4505 416.7519 0.0455 -1.0000 -1.0000 3102571 1583559097.60 151.4129 60.0018 32.0000 1.9687 1.9699 416.4778 416.7797 0.0455 -1.0000 -1.0000 3102633 1583559097.70 151.4129 60.0018 32.0000 1.9686 1.9697 416.6635 416.9659 0.0455 -1.0000 -1.0000 3102696 1583559097.80 151.4129 60.0018 32.0000 1.9677 1.9689 416.6680 416.9693 0.0453 -1.0000 -1.0000 3102899 1583559097.90 151.4129 60.0018 32.0000 1.9676 1.9688 416.7116 417.0124 0.0453 -1.0000 -1.0000 3102961 1583559098.00 151.4129 60.0018 32.0000 1.9686 1.9698 416.6141 416.9152 0.0454 -1.0000 -1.0000 3103024 1583559098.10 151.4129 60.0018 32.0000 1.9683 1.9695 416.5532 416.8543 0.0453 -1.0000 -1.0000 3103102 1583559098.20 151.4194 60.0018 32.0000 1.9689 1.9701 416.5381 416.8391 0.0453 -1.0000 -1.0000 3103164 1583559098.30 151.4194 60.0018 32.0000 1.9682 1.9694 416.4477 416.7485 0.0454 -1.0000 -1.0000 3103352 1583559098.40 151.4194 60.0018 32.0000 1.9693 1.9705 416.5606 416.8619 0.0454 -1.0000 -1.0000 3103430 1583559098.50 151.4194 60.0018 32.0000 1.9687 1.9698 416.7290 417.0307 0.0454 -1.0000 -1.0000 3103493 1583559098.60 151.4194 60.0018 32.0000 1.9677 1.9689 416.6462 416.9474 0.0454 -1.0000 -1.0000 3103555 1583559098.70 151.4901 60.0018 32.0000 1.9689 1.9701 416.6579 416.9597 0.0455 -1.0000 -1.0000 3103618 1583559098.80 151.5579 60.0018 32.0000 1.9688 1.9700 416.5641 416.8647 0.0454 -1.0000 -1.0000 3103852 1583559098.90 151.5579 60.0018 32.0000 1.9688 1.9699 416.5437 416.8459 0.0455 -1.0000 -1.0000 3103914 1583559099.00 151.5579 60.0018 32.0000 1.9689 1.9701 416.4654 416.7681 0.0456 -1.0000 -1.0000 3103993 1583559099.10 151.5579 60.0018 32.0000 1.9689 1.9701 416.4411 416.7422 0.0454 -1.0000 -1.0000 3104055 1583559099.20 151.5579 60.0018 32.0000 1.9685 1.9697 416.4902 416.7919 0.0455 -1.0000 -1.0000 3104118 1583559099.30 151.5152 60.0018 32.0000 1.9678 1.9690 416.5169 416.8187 0.0454 -1.0000 -1.0000 3104602 1583559099.40 151.5152 60.0018 32.0000 1.9675 1.9687 416.5745 416.8756 0.0454 -1.0000 -1.0000 3104664 1583559099.50 151.5152 60.0018 32.0000 1.9673 1.9684 416.5885 416.8901 0.0455 -1.0000 -1.0000 3104727 1583559099.60 151.5152 60.0018 32.0000 1.9678 1.9690 416.5287 416.8302 0.0454 -1.0000 -1.0000 3104790 1583559099.70 151.5152 60.0018 32.0000 1.9686 1.9697 416.4666 416.7678 0.0454 -1.0000 -1.0000 3104868 1583559099.80 151.4968 60.0021 32.0000 1.9686 1.9698 416.5013 416.8027 0.0454 -1.0000 -1.0000 3105024 1583559099.90 151.4922 60.0022 32.0000 1.9677 1.9689 416.5042 416.8056 0.0454 -1.0000 -1.0000 3105087 1583559100.00 151.4922 60.0022 32.0000 1.9678 1.9690 416.4771 416.7786 0.0454 -1.0000 -1.0000 3105149 1583559100.10 151.4922 60.0022 32.0000 1.9677 1.9689 416.5110 416.8119 0.0453 -1.0000 -1.0000 3105227 1583559100.20 151.4922 60.0022 32.0000 1.9675 1.9686 416.5895 416.8907 0.0454 -1.0000 -1.0000 3105290 1583559100.30 151.4922 60.0022 32.0000 1.9680 1.9691 416.7354 417.0372 0.0454 -1.0000 -1.0000 3105352 1583559100.40 151.5085 60.0022 32.0000 1.9679 1.9691 416.7153 417.0170 0.0454 -1.0000 -1.0000 3105430 1583559100.50 151.5085 60.0022 32.0000 1.9684 1.9696 416.6631 416.9648 0.0455 -1.0000 -1.0000 3105493 1583559100.60 151.5085 60.0022 32.0000 1.9687 1.9699 416.4848 416.7870 0.0455 -1.0000 -1.0000 3105555 1583559100.70 151.5085 60.0022 32.0000 1.9679 1.9691 416.4259 416.7286 0.0456 -1.0000 -1.0000 3105618 1583559100.80 151.5085 60.0022 32.0000 1.9681 1.9692 416.5854 416.8877 0.0455 -1.0000 -1.0000 3105680 1583559100.90 151.4358 60.0022 32.0000 1.9677 1.9689 416.6738 416.9750 0.0453 -1.0000 -1.0000 3106383 1583559101.00 151.4358 60.0022 32.0000 1.9678 1.9690 416.6265 416.9281 0.0455 -1.0000 -1.0000 3106446 1583559101.10 151.4358 60.0022 32.0000 1.9682 1.9694 416.6199 416.9218 0.0455 -1.0000 -1.0000 3106508 1583559101.20 151.4358 60.0022 32.0000 1.9689 1.9701 416.6276 416.9297 0.0455 -1.0000 -1.0000 3106586 1583559101.30 151.4358 60.0022 32.0000 1.9689 1.9700 416.4636 416.7644 0.0453 -1.0000 -1.0000 3106649 1583559101.40 151.4358 60.0022 32.0000 1.9684 1.9696 416.4553 416.7568 0.0455 -1.0000 -1.0000 3106852 1583559101.50 151.4358 60.0022 32.0000 1.9681 1.9693 416.3850 416.6873 0.0456 -1.0000 -1.0000 3106930 1583559101.60 151.4358 60.0022 32.0000 1.9681 1.9693 416.4687 416.7704 0.0454 -1.0000 -1.0000 3106993 1583559101.70 151.4358 60.0022 32.0000 1.9681 1.9693 416.6809 416.9823 0.0454 -1.0000 -1.0000 3107071 1583559101.80 151.4358 60.0022 32.0000 1.9683 1.9695 416.6096 416.9111 0.0454 -1.0000 -1.0000 3107133 1583559101.90 151.4358 60.0022 32.0000 1.9683 1.9695 416.5063 416.8084 0.0455 -1.0000 -1.0000 3107196 1583559102.00 151.3893 60.0022 32.0000 1.9689 1.9700 416.5729 416.8746 0.0454 -1.0000 -1.0000 3107258 1583559102.10 151.3893 60.0022 32.0000 1.9685 1.9697 416.6262 416.9274 0.0454 -1.0000 -1.0000 3107337 1583559102.20 151.3893 60.0022 32.0000 1.9683 1.9695 416.6883 416.9904 0.0455 -1.0000 -1.0000 3107399 1583559102.30 151.3893 60.0022 32.0000 1.9677 1.9689 416.8096 417.1115 0.0454 -1.0000 -1.0000 3107461 1583559102.40 151.3893 60.0022 32.0000 1.9682 1.9694 416.6237 416.9253 0.0454 -1.0000 -1.0000 3107540 1583559102.50 151.5067 60.0022 32.0000 1.9699 1.9711 416.5503 416.8515 0.0454 -1.0000 -1.0000 3107602 1583559102.60 151.5322 60.0022 32.0000 1.9690 1.9702 416.3828 416.6841 0.0454 -1.0000 -1.0000 3107664 1583559102.70 151.5322 60.0022 32.0000 1.9692 1.9704 416.4820 416.7834 0.0454 -1.0000 -1.0000 3107727 1583559102.80 151.5322 60.0022 32.0000 1.9698 1.9709 416.5923 416.8935 0.0453 -1.0000 -1.0000 3107805 1583559102.90 151.5322 60.0022 32.0000 1.9689 1.9701 416.7968 417.0980 0.0454 -1.0000 -1.0000 3107868 1583559103.00 151.5309 60.0022 32.0000 1.9682 1.9694 416.7373 417.0389 0.0454 -1.0000 -1.0000 3107946 1583559103.10 151.5111 60.0022 32.0000 1.9687 1.9699 416.5988 416.9003 0.0454 -1.0000 -1.0000 3108008 1583559103.20 151.5111 60.0022 32.0000 1.9692 1.9704 416.5767 416.8791 0.0455 -1.0000 -1.0000 3108118 1583559103.30 151.5111 60.0022 32.0000 1.9688 1.9700 416.4660 416.7670 0.0454 -1.0000 -1.0000 3108180 1583559103.40 151.5111 60.0022 32.0000 1.9686 1.9698 416.5092 416.8112 0.0455 -1.0000 -1.0000 3108243 1583559103.50 151.5111 60.0022 32.0000 1.9690 1.9702 416.6242 416.9250 0.0453 -1.0000 -1.0000 3108337 1583559103.60 151.5367 60.0022 32.0000 1.9680 1.9692 416.7754 417.0769 0.0454 -1.0000 -1.0000 3108399 1583559103.70 151.5401 60.0022 32.0000 1.9685 1.9697 416.6622 416.9638 0.0454 -1.0000 -1.0000 3108461 1583559103.80 151.5401 60.0022 32.0000 1.9692 1.9704 416.5764 416.8787 0.0455 -1.0000 -1.0000 3108540 1583559103.90 151.5401 60.0022 32.0000 1.9692 1.9704 416.5201 416.8219 0.0454 -1.0000 -1.0000 3108602 1583559104.00 151.5401 60.0022 32.0000 1.9687 1.9699 416.6151 416.9159 0.0453 -1.0000 -1.0000 3108821 1583559104.10 151.5440 60.0022 32.0000 1.9680 1.9692 416.7026 417.0040 0.0454 -1.0000 -1.0000 3108899 1583559104.20 151.5736 60.0022 32.0000 1.9679 1.9691 416.7669 417.0690 0.0455 -1.0000 -1.0000 3108961 1583559104.30 151.5736 60.0022 32.0000 1.9676 1.9688 416.7012 417.0028 0.0454 -1.0000 -1.0000 3109024 1583559104.40 151.5736 60.0022 32.0000 1.9677 1.9689 416.6229 416.9249 0.0455 -1.0000 -1.0000 3109102 1583559104.50 151.5736 60.0022 32.0000 1.9680 1.9692 416.5613 416.8636 0.0455 -1.0000 -1.0000 3109977 1583559104.60 151.5736 60.0022 32.0000 1.9690 1.9701 416.4913 416.7934 0.0456 -1.0000 -1.0000 3110039 1583559104.70 151.5736 60.0022 32.0000 1.9688 1.9700 416.4561 416.7576 0.0454 -1.0000 -1.0000 3110102 1583559104.80 151.5736 60.0022 32.0000 1.9680 1.9692 416.7140 417.0162 0.0455 -1.0000 -1.0000 3110164 1583559104.90 151.5736 60.0022 32.0000 1.9678 1.9689 416.7262 417.0275 0.0453 -1.0000 -1.0000 3110227 1583559105.00 151.5736 60.0022 32.0000 1.9676 1.9687 416.7541 417.0547 0.0453 -1.0000 -1.0000 3110305 1583559105.10 151.5736 60.0022 32.0000 1.9672 1.9684 416.6636 416.9661 0.0456 -1.0000 -1.0000 3110368 1583559105.20 151.5736 60.0022 32.0000 1.9688 1.9699 416.4875 416.7897 0.0454 -1.0000 -1.0000 3110446 1583559105.30 151.4925 60.0022 32.0000 1.9691 1.9703 416.4506 416.7523 0.0455 -1.0000 -1.0000 3110508 1583559105.40 151.4925 60.0022 32.0000 1.9683 1.9694 416.5362 416.8373 0.0453 -1.0000 -1.0000 3110571 1583559105.50 151.4925 60.0022 32.0000 1.9682 1.9693 416.5524 416.8537 0.0454 -1.0000 -1.0000 3110633 1583559105.60 151.4925 60.0022 32.0000 1.9676 1.9687 416.7116 417.0118 0.0452 -1.0000 -1.0000 3110696 1583559105.70 151.4925 60.0022 32.0000 1.9676 1.9688 416.6746 416.9756 0.0453 -1.0000 -1.0000 3110758 1583559105.80 151.4362 60.0022 32.0000 1.9675 1.9687 416.7215 417.0220 0.0453 -1.0000 -1.0000 3110837 1583559105.90 151.4362 60.0022 32.0000 1.9685 1.9697 416.7912 417.0941 0.0456 -1.0000 -1.0000 3110899 1583559106.00 151.4362 60.0022 32.0000 1.9686 1.9697 416.5645 416.8665 0.0455 -1.0000 -1.0000 3111414 1583559106.10 151.4362 60.0022 32.0000 1.9682 1.9694 416.6051 416.9069 0.0454 -1.0000 -1.0000 3111493 1583559106.20 151.4362 60.0022 32.0000 1.9686 1.9697 416.5068 416.8083 0.0454 -1.0000 -1.0000 3111555 1583559106.30 151.4362 60.0022 32.0000 1.9684 1.9695 416.6189 416.9207 0.0455 -1.0000 -1.0000 3111618 1583559106.40 151.4362 60.0022 32.0000 1.9680 1.9692 416.6610 416.9630 0.0455 -1.0000 -1.0000 3111696 1583559106.50 151.4362 60.0022 32.0000 1.9680 1.9692 416.7605 417.0625 0.0455 -1.0000 -1.0000 3111946 1583559106.60 151.4362 60.0022 32.0000 1.9682 1.9694 416.7457 417.0479 0.0455 -1.0000 -1.0000 3112008 1583559106.70 151.4362 60.0022 32.0000 1.9678 1.9689 416.6878 416.9891 0.0454 -1.0000 -1.0000 3112086 1583559106.80 151.4362 60.0022 32.0000 1.9686 1.9697 416.6240 416.9267 0.0456 -1.0000 -1.0000 3112149 1583559106.90 151.4958 60.0022 32.0000 1.9688 1.9700 416.5816 416.8832 0.0453 -1.0000 -1.0000 3112211 1583559107.00 151.4958 60.0022 32.0000 1.9693 1.9705 416.4748 416.7766 0.0455 -1.0000 -1.0000 3112305 1583559107.10 151.4958 60.0022 32.0000 1.9684 1.9696 416.4678 416.7690 0.0454 -1.0000 -1.0000 3112383 1583559107.20 151.4958 60.0022 32.0000 1.9677 1.9689 416.5582 416.8593 0.0453 -1.0000 -1.0000 3112446 1583559107.30 151.4958 60.0022 32.0000 1.9679 1.9690 416.6264 416.9268 0.0453 -1.0000 -1.0000 3112508 1583559107.40 151.4958 60.0022 32.0000 1.9682 1.9694 416.6584 416.9609 0.0455 -1.0000 -1.0000 3112571 1583559107.50 151.4958 60.0022 32.0000 1.9685 1.9696 416.6182 416.9198 0.0454 -1.0000 -1.0000 3112649 1583559107.60 151.5586 60.0022 32.0000 1.9690 1.9702 416.5469 416.8491 0.0455 -1.0000 -1.0000 3112711 1583559107.70 151.5586 60.0022 32.0000 1.9684 1.9696 416.5022 416.8042 0.0456 -1.0000 -1.0000 3112774 1583559107.80 151.5586 60.0022 32.0000 1.9685 1.9697 416.5158 416.8180 0.0455 -1.0000 -1.0000 3112852 1583559107.90 151.5586 60.0022 32.0000 1.9689 1.9701 416.5267 416.8282 0.0455 -1.0000 -1.0000 3112930 1583559108.00 151.5586 60.0022 32.0000 1.9685 1.9696 416.6173 416.9195 0.0454 -1.0000 -1.0000 3112993 1583559108.10 151.5417 60.0022 32.0000 1.9676 1.9687 416.7034 417.0035 0.0451 -1.0000 -1.0000 3113087 1583559108.20 151.5415 60.0022 32.0000 1.9680 1.9692 416.7057 417.0067 0.0454 -1.0000 -1.0000 3113133 1583559108.30 151.5415 60.0022 32.0000 1.9677 1.9689 416.7034 417.0051 0.0454 -1.0000 -1.0000 3113196 1583559108.40 151.5415 60.0022 32.0000 1.9678 1.9690 416.7749 417.0771 0.0455 -1.0000 -1.0000 3113274 1583559108.50 151.5415 60.0022 32.0000 1.9683 1.9695 416.6708 416.9721 0.0455 -1.0000 -1.0000 3113337 1583559108.60 151.5415 60.0022 32.0000 1.9684 1.9695 416.4935 416.7950 0.0453 -1.0000 -1.0000 3113664 1583559108.70 151.4262 60.0022 32.0000 1.9690 1.9702 416.4910 416.7932 0.0456 -1.0000 -1.0000 3113743 1583559108.80 151.4262 60.0022 32.0000 1.9688 1.9700 416.5445 416.8469 0.0456 -1.0000 -1.0000 3113805 1583559108.90 151.4262 60.0022 32.0000 1.9676 1.9688 416.5686 416.8702 0.0454 -1.0000 -1.0000 3113868 1583559109.00 151.4262 60.0022 32.0000 1.9678 1.9689 416.7172 417.0196 0.0455 -1.0000 -1.0000 3113946 1583559109.10 151.4262 60.0022 32.0000 1.9681 1.9693 416.6917 416.9933 0.0454 -1.0000 -1.0000 3114337 1583559109.20 151.4262 60.0022 32.0000 1.9690 1.9702 416.6896 416.9916 0.0455 -1.0000 -1.0000 3114414 1583559109.30 151.4262 60.0022 32.0000 1.9685 1.9697 416.5695 416.8705 0.0453 -1.0000 -1.0000 3114477 1583559109.40 151.4262 60.0022 32.0000 1.9687 1.9699 416.5021 416.8032 0.0454 -1.0000 -1.0000 3114540 1583559109.50 151.4262 60.0022 32.0000 1.9685 1.9697 416.5249 416.8261 0.0454 -1.0000 -1.0000 3114618 1583559109.60 151.4262 60.0022 32.0000 1.9680 1.9691 416.6771 416.9796 0.0456 -1.0000 -1.0000 3114868 1583559109.70 151.4262 60.0022 32.0000 1.9677 1.9688 416.6452 416.9466 0.0454 -1.0000 -1.0000 3114946 1583559109.80 151.3609 60.0022 32.0000 1.9680 1.9691 416.7042 417.0061 0.0454 -1.0000 -1.0000 3115024 1583559109.90 151.3609 60.0022 32.0000 1.9686 1.9697 416.6166 416.9184 0.0455 -1.0000 -1.0000 3115087 1583559110.00 151.4165 60.0026 32.0000 1.9687 1.9699 416.5342 416.8358 0.0454 -1.0000 -1.0000 3115149 1583559110.10 151.4165 60.0026 32.0000 1.9691 1.9703 416.5512 416.8532 0.0455 -1.0000 -1.0000 3115211 1583559110.20 151.4165 60.0026 32.0000 1.9688 1.9700 416.4453 416.7473 0.0455 -1.0000 -1.0000 3115274 1583559110.30 151.4165 60.0026 32.0000 1.9677 1.9689 416.6583 416.9596 0.0454 -1.0000 -1.0000 3115337 1583559110.40 151.4866 60.0026 32.0000 1.9683 1.9695 416.7594 417.0616 0.0455 -1.0000 -1.0000 3115414 1583559110.50 151.4866 60.0026 32.0000 1.9678 1.9690 416.8118 417.1138 0.0455 -1.0000 -1.0000 3115477 1583559110.60 151.4866 60.0026 32.0000 1.9678 1.9690 416.7429 417.0446 0.0454 -1.0000 -1.0000 3115852 1583559110.70 151.4866 60.0026 32.0000 1.9687 1.9699 416.5741 416.8758 0.0455 -1.0000 -1.0000 3115914 1583559110.80 151.4866 60.0026 32.0000 1.9690 1.9702 416.5324 416.8335 0.0453 -1.0000 -1.0000 3115977 1583559110.90 151.4866 60.0026 32.0000 1.9693 1.9704 416.5292 416.8308 0.0455 -1.0000 -1.0000 3116040 1583559111.00 151.4866 60.0026 32.0000 1.9686 1.9698 416.6310 416.9330 0.0455 -1.0000 -1.0000 3116133 1583559111.10 151.5309 60.0026 32.0000 1.9676 1.9688 416.6854 416.9866 0.0453 -1.0000 -1.0000 3116196 1583559111.20 151.5309 60.0026 32.0000 1.9679 1.9690 416.6567 416.9590 0.0455 -1.0000 -1.0000 3116337 1583559111.30 151.5309 60.0026 32.0000 1.9683 1.9695 416.6685 416.9698 0.0453 -1.0000 -1.0000 3116399 1583559111.40 151.5309 60.0026 32.0000 1.9687 1.9699 416.5494 416.8512 0.0454 -1.0000 -1.0000 3116461 1583559111.50 151.5309 60.0026 32.0000 1.9691 1.9703 416.4580 416.7583 0.0453 -1.0000 -1.0000 3116524 1583559111.60 151.5309 60.0026 32.0000 1.9688 1.9699 416.4984 416.7999 0.0454 -1.0000 -1.0000 3116587 1583559111.70 151.5309 60.0026 32.0000 1.9687 1.9699 416.4144 416.7171 0.0455 -1.0000 -1.0000 3116837 1583559111.80 151.5309 60.0026 32.0000 1.9682 1.9694 416.5691 416.8703 0.0454 -1.0000 -1.0000 3116899 1583559111.90 151.5309 60.0026 32.0000 1.9685 1.9697 416.6817 416.9831 0.0453 -1.0000 -1.0000 3116961 1583559112.00 151.5447 60.0026 32.0000 1.9680 1.9691 416.5753 416.8764 0.0454 -1.0000 -1.0000 3117024 1583559112.10 151.5180 60.0026 32.0000 1.9684 1.9696 416.5263 416.8278 0.0454 -1.0000 -1.0000 3117102 1583559112.20 151.5166 60.0026 32.0000 1.9686 1.9698 416.4904 416.7924 0.0455 -1.0000 -1.0000 3117352 1583559112.30 151.5166 60.0026 32.0000 1.9675 1.9686 416.4846 416.7861 0.0454 -1.0000 -1.0000 3117414 1583559112.40 151.5166 60.0026 32.0000 1.9681 1.9693 416.5850 416.8868 0.0455 -1.0000 -1.0000 3117493 1583559112.50 151.5166 60.0026 32.0000 1.9678 1.9690 416.6732 416.9753 0.0455 -1.0000 -1.0000 3117555 1583559112.60 151.5056 60.0026 32.0000 1.9674 1.9686 416.6854 416.9879 0.0455 -1.0000 -1.0000 3117618 1583559112.70 151.4684 60.0026 32.0000 1.9674 1.9686 416.6914 416.9924 0.0454 -1.0000 -1.0000 3117868 1583559112.80 151.4684 60.0026 32.0000 1.9675 1.9687 416.6394 416.9413 0.0455 -1.0000 -1.0000 3117930 1583559112.90 151.4684 60.0026 32.0000 1.9677 1.9689 416.6540 416.9554 0.0454 -1.0000 -1.0000 3117993 1583559113.00 151.4684 60.0026 32.0000 1.9676 1.9688 416.4665 416.7682 0.0454 -1.0000 -1.0000 3118071 1583559113.10 151.4684 60.0026 32.0000 1.9686 1.9698 416.5216 416.8233 0.0455 -1.0000 -1.0000 3118133 1583559113.20 151.5107 60.0026 32.0000 1.9688 1.9699 416.4664 416.7684 0.0455 -1.0000 -1.0000 3118368 1583559113.30 151.5107 60.0026 32.0000 1.9677 1.9689 416.6267 416.9290 0.0456 -1.0000 -1.0000 3118430 1583559113.40 151.5107 60.0026 32.0000 1.9677 1.9689 416.7078 417.0098 0.0454 -1.0000 -1.0000 3118493 1583559113.50 151.5107 60.0026 32.0000 1.9683 1.9694 416.5790 416.8798 0.0453 -1.0000 -1.0000 3118571 1583559113.60 151.5107 60.0026 32.0000 1.9685 1.9697 416.5081 416.8095 0.0455 -1.0000 -1.0000 3118633 1583559113.70 151.4884 60.0026 32.0000 1.9687 1.9699 416.4763 416.7793 0.0457 -1.0000 -1.0000 3118696 1583559113.80 151.4884 60.0026 32.0000 1.9686 1.9697 416.4296 416.7313 0.0454 -1.0000 -1.0000 3118774 1583559113.90 151.4884 60.0026 32.0000 1.9691 1.9703 416.5629 416.8640 0.0453 -1.0000 -1.0000 3118836 1583559114.00 151.4884 60.0026 32.0000 1.9683 1.9694 416.6212 416.9231 0.0455 -1.0000 -1.0000 3118899 1583559114.10 151.4884 60.0026 32.0000 1.9680 1.9691 416.7789 417.0814 0.0455 -1.0000 -1.0000 3118961 1583559114.20 151.4882 60.0026 32.0000 1.9683 1.9695 416.7061 417.0082 0.0455 -1.0000 -1.0000 3119024 1583559114.30 151.4838 60.0026 32.0000 1.9690 1.9702 416.5165 416.8181 0.0454 -1.0000 -1.0000 3119087 1583559114.40 151.4838 60.0026 32.0000 1.9686 1.9698 416.4224 416.7238 0.0454 -1.0000 -1.0000 3119164 1583559114.50 151.4838 60.0026 32.0000 1.9691 1.9703 416.5010 416.8023 0.0454 -1.0000 -1.0000 3119227 1583559114.60 151.4838 60.0026 32.0000 1.9686 1.9698 416.5231 416.8249 0.0455 -1.0000 -1.0000 3119290 1583559114.70 151.4838 60.0026 32.0000 1.9689 1.9701 416.6310 416.9325 0.0454 -1.0000 -1.0000 3119993 1583559114.80 151.4838 60.0026 32.0000 1.9673 1.9685 416.6832 416.9843 0.0454 -1.0000 -1.0000 3120055 1583559114.90 151.4838 60.0026 32.0000 1.9679 1.9691 416.7357 417.0372 0.0455 -1.0000 -1.0000 3120118 1583559115.00 151.4838 60.0026 32.0000 1.9680 1.9692 416.7628 417.0655 0.0455 -1.0000 -1.0000 3120196 1583559115.10 151.4838 60.0026 32.0000 1.9683 1.9695 416.6587 416.9612 0.0456 -1.0000 -1.0000 3120258 1583559115.20 151.4838 60.0026 32.0000 1.9689 1.9700 416.5245 416.8262 0.0454 -1.0000 -1.0000 3120477 1583559115.30 151.4640 60.0027 32.0000 1.9686 1.9697 416.4761 416.7770 0.0454 -1.0000 -1.0000 3120540 1583559115.40 151.4382 60.0028 32.0000 1.9684 1.9696 416.5776 416.8793 0.0454 -1.0000 -1.0000 3120602 1583559115.50 151.4382 60.0028 32.0000 1.9685 1.9697 416.6195 416.9212 0.0454 -1.0000 -1.0000 3120664 1583559115.60 151.4382 60.0028 32.0000 1.9683 1.9695 416.7287 417.0302 0.0454 -1.0000 -1.0000 3120727 1583559115.70 151.4382 60.0028 32.0000 1.9677 1.9688 416.7627 417.0644 0.0455 -1.0000 -1.0000 3120790 1583559115.80 151.4382 60.0028 32.0000 1.9675 1.9687 416.6327 416.9350 0.0456 -1.0000 -1.0000 3120868 1583559115.90 151.5378 60.0028 32.0000 1.9692 1.9703 416.6625 416.9653 0.0456 -1.0000 -1.0000 3120930 1583559116.00 151.5378 60.0028 32.0000 1.9694 1.9706 416.5048 416.8066 0.0454 -1.0000 -1.0000 3120993 1583559116.10 151.5378 60.0028 32.0000 1.9689 1.9701 416.4767 416.7781 0.0454 -1.0000 -1.0000 3121071 1583559116.20 151.5378 60.0028 32.0000 1.9689 1.9700 416.5192 416.8207 0.0455 -1.0000 -1.0000 3121540 1583559116.30 151.5378 60.0028 32.0000 1.9684 1.9696 416.6872 416.9879 0.0452 -1.0000 -1.0000 3121602 1583559116.40 151.5287 60.0028 32.0000 1.9678 1.9690 416.7619 417.0633 0.0454 -1.0000 -1.0000 3121680 1583559116.50 151.5287 60.0028 32.0000 1.9681 1.9693 416.7196 417.0223 0.0456 -1.0000 -1.0000 3121743 1583559116.60 151.5287 60.0028 32.0000 1.9688 1.9700 416.5632 416.8654 0.0455 -1.0000 -1.0000 3121805 1583559116.70 151.5287 60.0028 32.0000 1.9688 1.9700 416.4889 416.7896 0.0454 -1.0000 -1.0000 3121868 1583559116.80 151.5287 60.0028 32.0000 1.9682 1.9694 416.4476 416.7492 0.0454 -1.0000 -1.0000 3121930 1583559116.90 151.5281 60.0028 32.0000 1.9683 1.9695 416.4775 416.7788 0.0454 -1.0000 -1.0000 3121993 1583559117.00 151.5193 60.0028 32.0000 1.9690 1.9701 416.5329 416.8338 0.0454 -1.0000 -1.0000 3122071 1583559117.10 151.5193 60.0028 32.0000 1.9682 1.9694 416.6761 416.9773 0.0453 -1.0000 -1.0000 3122133 1583559117.20 151.5193 60.0028 32.0000 1.9676 1.9688 416.7188 417.0208 0.0455 -1.0000 -1.0000 3122211 1583559117.30 151.5193 60.0028 32.0000 1.9685 1.9697 416.7329 417.0346 0.0455 -1.0000 -1.0000 3122274 1583559117.40 151.5193 60.0028 32.0000 1.9681 1.9693 416.5448 416.8470 0.0455 -1.0000 -1.0000 3122337 1583559117.50 151.4096 60.0028 32.0000 1.9689 1.9701 416.4799 416.7814 0.0454 -1.0000 -1.0000 3122399 1583559117.60 151.4096 60.0028 32.0000 1.9690 1.9702 416.5241 416.8262 0.0454 -1.0000 -1.0000 3122461 1583559117.70 151.4096 60.0028 32.0000 1.9685 1.9697 416.5200 416.8215 0.0455 -1.0000 -1.0000 3122540 1583559117.80 151.4096 60.0028 32.0000 1.9677 1.9689 416.5613 416.8636 0.0455 -1.0000 -1.0000 3122664 1583559117.90 151.4096 60.0028 32.0000 1.9682 1.9694 416.6332 416.9343 0.0454 -1.0000 -1.0000 3122727 1583559118.00 151.4080 60.0028 32.0000 1.9679 1.9691 416.7144 417.0165 0.0455 -1.0000 -1.0000 3122790 1583559118.10 151.4053 60.0028 32.0000 1.9678 1.9690 416.6435 416.9460 0.0456 -1.0000 -1.0000 3122868 1583559118.20 151.4053 60.0028 32.0000 1.9681 1.9693 416.5622 416.8645 0.0455 -1.0000 -1.0000 3122930 1583559118.30 151.4053 60.0028 32.0000 1.9689 1.9701 416.4768 416.7779 0.0454 -1.0000 -1.0000 3123680 1583559118.40 151.4053 60.0028 32.0000 1.9697 1.9709 416.4696 416.7719 0.0455 -1.0000 -1.0000 3123758 1583559118.50 151.4053 60.0028 32.0000 1.9689 1.9700 416.5230 416.8246 0.0454 -1.0000 -1.0000 3123821 1583559118.60 151.4053 60.0028 32.0000 1.9680 1.9692 416.6266 416.9282 0.0454 -1.0000 -1.0000 3123883 1583559118.70 151.4631 60.0028 32.0000 1.9685 1.9696 416.7047 417.0059 0.0454 -1.0000 -1.0000 3123946 1583559118.80 151.4631 60.0028 32.0000 1.9692 1.9703 416.6053 416.9069 0.0454 -1.0000 -1.0000 3124008 1583559118.90 151.4631 60.0028 32.0000 1.9692 1.9704 416.5079 416.8094 0.0455 -1.0000 -1.0000 3124071 1583559119.00 151.4631 60.0028 32.0000 1.9685 1.9697 416.4449 416.7463 0.0454 -1.0000 -1.0000 3124149 1583559119.10 151.4631 60.0028 32.0000 1.9687 1.9699 416.6014 416.9030 0.0454 -1.0000 -1.0000 3124211 1583559119.20 151.4631 60.0028 32.0000 1.9677 1.9689 416.5819 416.8840 0.0455 -1.0000 -1.0000 3124290 1583559119.30 151.4631 60.0028 32.0000 1.9678 1.9690 416.7023 417.0033 0.0453 -1.0000 -1.0000 3124414 1583559119.40 151.4335 60.0028 32.0000 1.9688 1.9700 416.5435 416.8453 0.0455 -1.0000 -1.0000 3124477 1583559119.50 151.4176 60.0028 32.0000 1.9690 1.9702 416.6563 416.9575 0.0453 -1.0000 -1.0000 3124555 1583559119.60 151.4216 60.0029 32.0000 1.9690 1.9702 416.5360 416.8372 0.0454 -1.0000 -1.0000 3124618 1583559119.70 151.4694 60.0036 32.0000 1.9684 1.9695 416.5235 416.8256 0.0455 -1.0000 -1.0000 3124680 1583559119.80 151.4694 60.0036 32.0000 1.9687 1.9699 416.5990 416.9004 0.0454 -1.0000 -1.0000 3124930 1583559119.90 151.4694 60.0036 32.0000 1.9680 1.9692 416.6304 416.9329 0.0455 -1.0000 -1.0000 3124993 1583559120.00 151.4694 60.0036 32.0000 1.9680 1.9692 416.5958 416.8979 0.0455 -1.0000 -1.0000 3125055 1583559120.10 151.4694 60.0036 32.0000 1.9687 1.9698 416.5733 416.8753 0.0455 -1.0000 -1.0000 3125133 1583559120.20 151.4694 60.0036 32.0000 1.9690 1.9702 416.4856 416.7879 0.0455 -1.0000 -1.0000 3125196 1583559120.30 151.4694 60.0036 32.0000 1.9684 1.9696 416.4395 416.7412 0.0455 -1.0000 -1.0000 3125337 1583559120.40 151.4694 60.0036 32.0000 1.9680 1.9692 416.5106 416.8126 0.0455 -1.0000 -1.0000 3125414 1583559120.50 151.4694 60.0036 32.0000 1.9679 1.9690 416.5193 416.8209 0.0454 -1.0000 -1.0000 3125477 1583559120.60 151.4694 60.0036 32.0000 1.9680 1.9692 416.6726 416.9743 0.0454 -1.0000 -1.0000 3125540 1583559120.70 151.4694 60.0036 32.0000 1.9674 1.9685 416.6272 416.9284 0.0454 -1.0000 -1.0000 3125602 1583559120.80 151.4694 60.0036 32.0000 1.9680 1.9692 416.4685 416.7704 0.0455 -1.0000 -1.0000 3125837 1583559120.90 151.5184 60.0036 32.0000 1.9685 1.9697 416.4682 416.7697 0.0455 -1.0000 -1.0000 3125899 1583559121.00 151.5644 60.0036 32.0000 1.9690 1.9701 416.4449 416.7471 0.0455 -1.0000 -1.0000 3125962 1583559121.10 151.4986 60.0036 32.0000 1.9686 1.9698 416.3728 416.6744 0.0454 -1.0000 -1.0000 3126024 1583559121.20 151.4986 60.0036 32.0000 1.9684 1.9696 416.4381 416.7389 0.0453 -1.0000 -1.0000 3126102 1583559121.30 151.4984 60.0036 32.0000 1.9682 1.9693 416.4871 416.7888 0.0455 -1.0000 -1.0000 3126337 1583559121.40 151.4968 60.0036 32.0000 1.9681 1.9693 416.4457 416.7467 0.0453 -1.0000 -1.0000 3126399 1583559121.50 151.4968 60.0036 32.0000 1.9680 1.9692 416.5710 416.8722 0.0454 -1.0000 -1.0000 3126462 1583559121.60 151.4968 60.0036 32.0000 1.9678 1.9690 416.6220 416.9237 0.0455 -1.0000 -1.0000 3126540 1583559121.70 151.4968 60.0036 32.0000 1.9681 1.9693 416.5029 416.8046 0.0454 -1.0000 -1.0000 3126602 1583559121.80 151.4968 60.0036 32.0000 1.9682 1.9694 416.4423 416.7438 0.0455 -1.0000 -1.0000 3126931 1583559121.90 151.5037 60.0036 32.0000 1.9681 1.9693 416.4824 416.7833 0.0453 -1.0000 -1.0000 3126993 1583559122.00 151.4810 60.0036 32.0000 1.9674 1.9686 416.5928 416.8959 0.0456 -1.0000 -1.0000 3127055 1583559122.10 151.4810 60.0036 32.0000 1.9685 1.9696 416.5493 416.8515 0.0455 -1.0000 -1.0000 3127134 1583559122.20 151.4810 60.0036 32.0000 1.9685 1.9697 416.6180 416.9193 0.0454 -1.0000 -1.0000 3127196 1583559122.30 151.4810 60.0036 32.0000 1.9683 1.9695 416.6094 416.9119 0.0455 -1.0000 -1.0000 3127259 1583559122.40 151.4961 60.0036 32.0000 1.9686 1.9698 416.4042 416.7054 0.0453 -1.0000 -1.0000 3127337 1583559122.50 151.5067 60.0036 32.0000 1.9688 1.9700 416.4006 416.7019 0.0454 -1.0000 -1.0000 3127399 1583559122.60 151.5067 60.0036 32.0000 1.9694 1.9706 416.5136 416.8153 0.0455 -1.0000 -1.0000 3127462 1583559122.70 151.5067 60.0036 32.0000 1.9679 1.9691 416.5568 416.8591 0.0455 -1.0000 -1.0000 3127540 1583559122.80 151.5067 60.0036 32.0000 1.9685 1.9697 416.5904 416.8928 0.0455 -1.0000 -1.0000 3127602 1583559122.90 151.5067 60.0036 32.0000 1.9683 1.9695 416.7454 417.0475 0.0454 -1.0000 -1.0000 3127837 1583559123.00 151.4178 60.0036 32.0000 1.9683 1.9695 416.6021 416.9032 0.0454 -1.0000 -1.0000 3127899 1583559123.10 151.4178 60.0036 32.0000 1.9692 1.9704 416.5071 416.8080 0.0453 -1.0000 -1.0000 3127962 1583559123.20 151.4178 60.0036 32.0000 1.9688 1.9700 416.4995 416.8012 0.0454 -1.0000 -1.0000 3128040 1583559123.30 151.4178 60.0036 32.0000 1.9680 1.9692 416.5454 416.8464 0.0454 -1.0000 -1.0000 3128102 1583559123.40 151.4178 60.0036 32.0000 1.9680 1.9692 416.6610 416.9631 0.0455 -1.0000 -1.0000 3128165 1583559123.50 151.4297 60.0036 32.0000 1.9683 1.9694 416.6639 416.9656 0.0455 -1.0000 -1.0000 3128243 1583559123.60 151.4522 60.0036 32.0000 1.9681 1.9693 416.7351 417.0371 0.0454 -1.0000 -1.0000 3128305 1583559123.70 151.4522 60.0036 32.0000 1.9692 1.9704 416.6308 416.9317 0.0454 -1.0000 -1.0000 3128368 1583559123.80 151.4522 60.0036 32.0000 1.9695 1.9707 416.5043 416.8075 0.0456 -1.0000 -1.0000 3128446 1583559123.90 151.4522 60.0036 32.0000 1.9694 1.9705 416.4243 416.7258 0.0454 -1.0000 -1.0000 3128868 1583559124.00 151.4522 60.0036 32.0000 1.9694 1.9706 416.4476 416.7490 0.0454 -1.0000 -1.0000 3128931 1583559124.10 151.4945 60.0036 32.0000 1.9687 1.9698 416.5848 416.8863 0.0454 -1.0000 -1.0000 3129009 1583559124.20 151.4945 60.0036 32.0000 1.9679 1.9690 416.7540 417.0553 0.0454 -1.0000 -1.0000 3129071 1583559124.30 151.4945 60.0036 32.0000 1.9688 1.9699 416.7120 417.0143 0.0455 -1.0000 -1.0000 3129134 1583559124.40 151.4945 60.0036 32.0000 1.9682 1.9694 416.6176 416.9186 0.0454 -1.0000 -1.0000 3129196 1583559124.50 151.4945 60.0036 32.0000 1.9695 1.9707 416.5164 416.8178 0.0453 -1.0000 -1.0000 3129259 1583559124.60 151.6102 60.0033 32.0000 1.9688 1.9700 416.5222 416.8237 0.0455 -1.0000 -1.0000 3129321 1583559124.70 151.6102 60.0033 32.0000 1.9685 1.9697 416.4711 416.7732 0.0455 -1.0000 -1.0000 3129400 1583559124.80 151.6102 60.0033 32.0000 1.9687 1.9698 416.5447 416.8469 0.0455 -1.0000 -1.0000 3129462 1583559124.90 151.6102 60.0033 32.0000 1.9682 1.9693 416.6909 416.9939 0.0456 -1.0000 -1.0000 3129900 1583559125.00 151.6102 60.0033 32.0000 1.9685 1.9697 416.6964 416.9987 0.0454 -1.0000 -1.0000 3129978 1583559125.10 151.6102 60.0033 32.0000 1.9680 1.9692 416.7906 417.0922 0.0454 -1.0000 -1.0000 3130040 1583559125.20 151.5257 60.0033 32.0000 1.9682 1.9694 416.6328 416.9344 0.0454 -1.0000 -1.0000 3130118 1583559125.30 151.5257 60.0033 32.0000 1.9680 1.9692 416.4258 416.7275 0.0455 -1.0000 -1.0000 3130181 1583559125.40 151.5257 60.0033 32.0000 1.9684 1.9695 416.4860 416.7880 0.0455 -1.0000 -1.0000 3130618 1583559125.50 151.5257 60.0033 32.0000 1.9682 1.9694 416.5457 416.8472 0.0455 -1.0000 -1.0000 3130681 1583559125.60 151.5257 60.0033 32.0000 1.9681 1.9693 416.7174 417.0203 0.0456 -1.0000 -1.0000 3130743 1583559125.70 151.5824 60.0033 32.0000 1.9680 1.9692 416.7724 417.0738 0.0453 -1.0000 -1.0000 3130805 1583559125.80 151.5824 60.0033 32.0000 1.9684 1.9696 416.7240 417.0266 0.0455 -1.0000 -1.0000 3130884 1583559125.90 151.5824 60.0033 32.0000 1.9686 1.9698 416.7498 417.0525 0.0457 -1.0000 -1.0000 3131102 1583559126.00 151.5824 60.0033 32.0000 1.9685 1.9697 416.6182 416.9206 0.0455 -1.0000 -1.0000 3131165 1583559126.10 151.5824 60.0033 32.0000 1.9686 1.9698 416.4911 416.7924 0.0454 -1.0000 -1.0000 3131243 1583559126.20 151.5366 60.0033 32.0000 1.9683 1.9695 416.4816 416.7829 0.0454 -1.0000 -1.0000 3131305 1583559126.30 151.5231 60.0033 32.0000 1.9684 1.9696 416.4476 416.7494 0.0455 -1.0000 -1.0000 3131368 1583559126.40 151.5231 60.0033 32.0000 1.9684 1.9696 416.6274 416.9299 0.0456 -1.0000 -1.0000 3131618 1583559126.50 151.5231 60.0033 32.0000 1.9680 1.9692 416.6201 416.9228 0.0455 -1.0000 -1.0000 3131681 1583559126.60 151.5231 60.0033 32.0000 1.9685 1.9697 416.5991 416.9017 0.0456 -1.0000 -1.0000 3131743 1583559126.70 151.5236 60.0033 32.0000 1.9690 1.9702 416.4792 416.7822 0.0456 -1.0000 -1.0000 3131821 1583559126.80 151.5364 60.0033 32.0000 1.9679 1.9690 416.4944 416.7964 0.0455 -1.0000 -1.0000 3131884 1583559126.90 151.5364 60.0033 32.0000 1.9687 1.9699 416.4125 416.7152 0.0456 -1.0000 -1.0000 3131946 1583559127.00 151.5364 60.0033 32.0000 1.9687 1.9699 416.5008 416.8025 0.0455 -1.0000 -1.0000 3132087 1583559127.10 151.5364 60.0033 32.0000 1.9679 1.9691 416.6431 416.9449 0.0454 -1.0000 -1.0000 3132149 1583559127.20 151.5364 60.0033 32.0000 1.9680 1.9692 416.6535 416.9555 0.0455 -1.0000 -1.0000 3132212 1583559127.30 151.4480 60.0033 32.0000 1.9684 1.9696 416.6804 416.9823 0.0454 -1.0000 -1.0000 3132274 1583559127.40 151.4437 60.0033 32.0000 1.9679 1.9691 416.8009 417.1029 0.0455 -1.0000 -1.0000 3132352 1583559127.50 151.4437 60.0033 32.0000 1.9677 1.9688 416.5495 416.8503 0.0453 -1.0000 -1.0000 3132446 1583559127.60 151.4437 60.0033 32.0000 1.9685 1.9696 416.4976 416.7991 0.0454 -1.0000 -1.0000 3132509 1583559127.70 151.4437 60.0033 32.0000 1.9690 1.9702 416.4740 416.7757 0.0455 -1.0000 -1.0000 3132587 1583559127.80 151.4437 60.0033 32.0000 1.9686 1.9698 416.4865 416.7889 0.0454 -1.0000 -1.0000 3132649 1583559127.90 151.4209 60.0033 32.0000 1.9674 1.9685 416.5643 416.8649 0.0453 -1.0000 -1.0000 3132712 1583559128.00 151.4209 60.0033 32.0000 1.9678 1.9690 416.4927 416.7939 0.0454 -1.0000 -1.0000 3133087 1583559128.10 151.4209 60.0033 32.0000 1.9677 1.9689 416.7510 417.0525 0.0454 -1.0000 -1.0000 3133165 1583559128.20 151.4209 60.0033 32.0000 1.9681 1.9692 416.6740 416.9756 0.0454 -1.0000 -1.0000 3133227 1583559128.30 151.4209 60.0033 32.0000 1.9682 1.9694 416.6585 416.9613 0.0456 -1.0000 -1.0000 3133290 1583559128.40 151.4384 60.0033 32.0000 1.9684 1.9696 416.5624 416.8645 0.0455 -1.0000 -1.0000 3133368 1583559128.50 151.4412 60.0033 32.0000 1.9688 1.9700 416.5437 416.8453 0.0454 -1.0000 -1.0000 3133837 1583559128.60 151.4412 60.0033 32.0000 1.9685 1.9697 416.5098 416.8119 0.0456 -1.0000 -1.0000 3133900 1583559128.70 151.4412 60.0033 32.0000 1.9686 1.9698 416.6074 416.9109 0.0457 -1.0000 -1.0000 3133962 1583559128.80 151.4412 60.0033 32.0000 1.9680 1.9692 416.6024 416.9049 0.0455 -1.0000 -1.0000 3134024 1583559128.90 151.4441 60.0033 32.0000 1.9677 1.9689 416.6676 416.9690 0.0454 -1.0000 -1.0000 3134102 1583559129.00 151.4870 60.0033 32.0000 1.9678 1.9690 416.6618 416.9648 0.0457 -1.0000 -1.0000 3134196 1583559129.10 151.4870 60.0033 32.0000 1.9684 1.9696 416.5931 416.8956 0.0455 -1.0000 -1.0000 3134259 1583559129.20 151.4870 60.0033 32.0000 1.9687 1.9699 416.5285 416.8290 0.0453 -1.0000 -1.0000 3134337 1583559129.30 151.4870 60.0033 32.0000 1.9685 1.9697 416.4380 416.7398 0.0454 -1.0000 -1.0000 3134400 1583559129.40 151.4870 60.0033 32.0000 1.9689 1.9700 416.4640 416.7650 0.0453 -1.0000 -1.0000 3134462 1583559129.50 151.5396 60.0033 32.0000 1.9678 1.9690 416.6130 416.9151 0.0455 -1.0000 -1.0000 3134524 1583559129.60 151.5396 60.0033 32.0000 1.9678 1.9690 416.6214 416.9232 0.0455 -1.0000 -1.0000 3134587 1583559129.70 151.5396 60.0033 32.0000 1.9680 1.9692 416.5731 416.8745 0.0453 -1.0000 -1.0000 3134650 1583559129.80 151.5396 60.0033 32.0000 1.9696 1.9708 416.4654 416.7674 0.0456 -1.0000 -1.0000 3134727 1583559129.90 151.5396 60.0033 32.0000 1.9684 1.9696 416.4908 416.7920 0.0454 -1.0000 -1.0000 3134790 1583559130.00 151.4940 60.0025 32.0000 1.9686 1.9698 416.4755 416.7771 0.0454 -1.0000 -1.0000 3134962 1583559130.10 151.4940 60.0025 32.0000 1.9681 1.9692 416.6029 416.9045 0.0454 -1.0000 -1.0000 3135040 1583559130.20 151.4940 60.0025 32.0000 1.9677 1.9689 416.6783 416.9809 0.0455 -1.0000 -1.0000 3135102 1583559130.30 151.4940 60.0025 32.0000 1.9672 1.9684 416.6787 416.9813 0.0456 -1.0000 -1.0000 3135181 1583559130.40 151.4940 60.0025 32.0000 1.9678 1.9689 416.6602 416.9621 0.0455 -1.0000 -1.0000 3135259 1583559130.50 151.4940 60.0025 32.0000 1.9684 1.9696 416.4260 416.7285 0.0456 -1.0000 -1.0000 3135431 1583559130.60 151.4940 60.0025 32.0000 1.9688 1.9700 416.4451 416.7470 0.0454 -1.0000 -1.0000 3135493 1583559130.70 151.5069 60.0025 32.0000 1.9692 1.9704 416.4743 416.7766 0.0455 -1.0000 -1.0000 3135571 1583559130.80 151.5069 60.0025 32.0000 1.9686 1.9698 416.5479 416.8491 0.0454 -1.0000 -1.0000 3135634 1583559130.90 151.5069 60.0025 32.0000 1.9680 1.9691 416.6619 416.9636 0.0454 -1.0000 -1.0000 3135696 1583559131.00 151.5069 60.0025 32.0000 1.9680 1.9692 416.5012 416.8035 0.0456 -1.0000 -1.0000 3136650 1583559131.10 151.5069 60.0025 32.0000 1.9687 1.9699 416.5137 416.8159 0.0455 -1.0000 -1.0000 3136712 1583559131.20 151.5158 60.0025 32.0000 1.9694 1.9706 416.4400 416.7418 0.0455 -1.0000 -1.0000 3136775 1583559131.30 151.5172 60.0025 32.0000 1.9681 1.9693 416.5615 416.8636 0.0455 -1.0000 -1.0000 3136837 1583559131.40 151.5172 60.0025 32.0000 1.9679 1.9691 416.5462 416.8477 0.0455 -1.0000 -1.0000 3136900 1583559131.50 151.5172 60.0025 32.0000 1.9684 1.9696 416.7123 417.0149 0.0455 -1.0000 -1.0000 3136978 1583559131.60 151.5172 60.0025 32.0000 1.9677 1.9689 416.6874 416.9888 0.0454 -1.0000 -1.0000 3137040 1583559131.70 151.5099 60.0025 32.0000 1.9686 1.9698 416.6937 416.9961 0.0455 -1.0000 -1.0000 3137102 1583559131.80 151.4640 60.0025 32.0000 1.9687 1.9699 416.6316 416.9337 0.0455 -1.0000 -1.0000 3137181 1583559131.90 151.4640 60.0025 32.0000 1.9687 1.9699 416.5381 416.8411 0.0456 -1.0000 -1.0000 3137243 1583559132.00 151.4640 60.0025 32.0000 1.9687 1.9698 416.5776 416.8798 0.0456 -1.0000 -1.0000 3137305 1583559132.10 151.4640 60.0025 32.0000 1.9690 1.9702 416.5931 416.8959 0.0456 -1.0000 -1.0000 3137384 1583559132.20 151.4640 60.0025 32.0000 1.9680 1.9692 416.6314 416.9340 0.0456 -1.0000 -1.0000 3137446 1583559132.30 151.6173 60.0025 32.0000 1.9674 1.9686 416.7335 417.0365 0.0456 -1.0000 -1.0000 3137509 1583559132.40 151.6173 60.0025 32.0000 1.9677 1.9689 416.7379 417.0397 0.0454 -1.0000 -1.0000 3137571 1583559132.50 151.6173 60.0025 32.0000 1.9678 1.9690 416.7441 417.0471 0.0456 -1.0000 -1.0000 3137634 1583559132.60 151.6173 60.0025 32.0000 1.9679 1.9690 416.7500 417.0524 0.0455 -1.0000 -1.0000 3137696 1583559132.70 151.6173 60.0025 32.0000 1.9686 1.9698 416.5715 416.8734 0.0455 -1.0000 -1.0000 3137774 1583559132.80 151.6173 60.0025 32.0000 1.9685 1.9697 416.6241 416.9268 0.0456 -1.0000 -1.0000 3137837 1583559132.90 151.6173 60.0025 32.0000 1.9694 1.9706 416.5431 416.8463 0.0456 -1.0000 -1.0000 3137899 1583559133.00 151.6173 60.0025 32.0000 1.9696 1.9708 416.4903 416.7926 0.0455 -1.0000 -1.0000 3137977 1583559133.10 151.6173 60.0025 32.0000 1.9690 1.9702 416.6692 416.9709 0.0455 -1.0000 -1.0000 3138196 1583559133.20 151.6173 60.0025 32.0000 1.9684 1.9696 416.6986 417.0005 0.0454 -1.0000 -1.0000 3138274 1583559133.30 151.6173 60.0025 32.0000 1.9693 1.9705 416.7292 417.0313 0.0455 -1.0000 -1.0000 3138337 1583559133.40 151.6752 60.0025 32.0000 1.9698 1.9710 416.7787 417.0812 0.0455 -1.0000 -1.0000 3138399 1583559133.50 151.6752 60.0025 32.0000 1.9692 1.9704 416.7006 417.0030 0.0455 -1.0000 -1.0000 3138477 1583559133.60 151.6752 60.0025 32.0000 1.9701 1.9712 416.5928 416.8947 0.0455 -1.0000 -1.0000 3139196 1583559133.70 151.6752 60.0025 32.0000 1.9693 1.9704 416.6326 416.9350 0.0455 -1.0000 -1.0000 3139275 1583559133.80 151.6752 60.0025 32.0000 1.9702 1.9714 416.5643 416.8662 0.0455 -1.0000 -1.0000 3139352 1583559133.90 151.6752 60.0025 32.0000 1.9695 1.9707 416.5996 416.9019 0.0456 -1.0000 -1.0000 3139415 1583559134.00 151.6062 60.0025 32.0000 1.9692 1.9704 416.6332 416.9364 0.0457 -1.0000 -1.0000 3139478 1583559134.10 151.6062 60.0025 32.0000 1.9682 1.9694 416.7969 417.0994 0.0455 -1.0000 -1.0000 3139555 1583559134.20 151.6062 60.0025 32.0000 1.9688 1.9700 416.6231 416.9258 0.0455 -1.0000 -1.0000 3139618 1583559134.30 151.6062 60.0025 32.0000 1.9694 1.9706 416.5111 416.8122 0.0454 -1.0000 -1.0000 3139681 1583559134.40 151.6062 60.0025 32.0000 1.9692 1.9704 416.4499 416.7524 0.0456 -1.0000 -1.0000 3139743 1583559134.50 151.5920 60.0025 32.0000 1.9691 1.9703 416.5013 416.8031 0.0454 -1.0000 -1.0000 3139805 1583559134.60 151.5898 60.0025 32.0000 1.9681 1.9693 416.6650 416.9665 0.0454 -1.0000 -1.0000 3139884 1583559134.70 151.5898 60.0025 32.0000 1.9681 1.9692 416.7272 417.0293 0.0455 -1.0000 -1.0000 3139946 1583559134.80 151.5898 60.0025 32.0000 1.9683 1.9695 416.7462 417.0483 0.0455 -1.0000 -1.0000 3140009 1583559134.90 151.5898 60.0025 32.0000 1.9697 1.9709 416.7139 417.0160 0.0455 -1.0000 -1.0000 3140071 1583559135.00 151.5898 60.0025 32.0000 1.9684 1.9696 416.5787 416.8804 0.0455 -1.0000 -1.0000 3140150 1583559135.10 151.5180 60.0029 32.0000 1.9685 1.9697 416.4812 416.7834 0.0455 -1.0000 -1.0000 3140212 1583559135.20 151.5180 60.0029 32.0000 1.9686 1.9698 416.4829 416.7841 0.0454 -1.0000 -1.0000 3140368 1583559135.30 151.5180 60.0029 32.0000 1.9683 1.9695 416.6501 416.9523 0.0456 -1.0000 -1.0000 3140415 1583559135.40 151.5180 60.0029 32.0000 1.9679 1.9691 416.6980 416.9998 0.0455 -1.0000 -1.0000 3140478 1583559135.50 151.5180 60.0029 32.0000 1.9679 1.9690 416.6651 416.9676 0.0455 -1.0000 -1.0000 3140555 1583559135.60 151.5180 60.0029 32.0000 1.9685 1.9697 416.5153 416.8173 0.0455 -1.0000 -1.0000 3140618 1583559135.70 151.5180 60.0029 32.0000 1.9691 1.9703 416.4715 416.7745 0.0456 -1.0000 -1.0000 3140852 1583559135.80 151.5180 60.0029 32.0000 1.9689 1.9701 416.5014 416.8029 0.0454 -1.0000 -1.0000 3140915 1583559135.90 151.5180 60.0029 32.0000 1.9681 1.9692 416.5500 416.8519 0.0455 -1.0000 -1.0000 3140978 1583559136.00 151.5180 60.0029 32.0000 1.9688 1.9700 416.5838 416.8850 0.0454 -1.0000 -1.0000 3141040 1583559136.10 151.5180 60.0029 32.0000 1.9679 1.9690 416.7508 417.0527 0.0454 -1.0000 -1.0000 3141118 1583559136.20 151.4808 60.0029 32.0000 1.9683 1.9695 416.7264 417.0288 0.0456 -1.0000 -1.0000 3141400 1583559136.30 151.4808 60.0029 32.0000 1.9681 1.9693 416.6804 416.9817 0.0454 -1.0000 -1.0000 3141462 1583559136.40 151.4808 60.0029 32.0000 1.9683 1.9694 416.6104 416.9132 0.0457 -1.0000 -1.0000 3141540 1583559136.50 151.4808 60.0029 32.0000 1.9693 1.9705 416.4812 416.7842 0.0456 -1.0000 -1.0000 3141602 1583559136.60 151.4808 60.0029 32.0000 1.9688 1.9700 416.5189 416.8212 0.0455 -1.0000 -1.0000 3141665 1583559136.70 151.4808 60.0029 32.0000 1.9684 1.9695 416.6104 416.9117 0.0453 -1.0000 -1.0000 3141946 1583559136.80 151.5220 60.0029 32.0000 1.9688 1.9700 416.7347 417.0365 0.0455 -1.0000 -1.0000 3142009 1583559136.90 151.5220 60.0029 32.0000 1.9689 1.9701 416.8264 417.1291 0.0456 -1.0000 -1.0000 3142087 1583559137.00 151.5220 60.0029 32.0000 1.9690 1.9702 416.7801 417.0826 0.0455 -1.0000 -1.0000 3142149 1583559137.10 151.5220 60.0029 32.0000 1.9692 1.9704 416.6293 416.9320 0.0456 -1.0000 -1.0000 3142212 1583559137.20 151.5220 60.0029 32.0000 1.9698 1.9709 416.6564 416.9585 0.0455 -1.0000 -1.0000 3142462 1583559137.30 151.4895 60.0029 32.0000 1.9697 1.9708 416.5980 416.9001 0.0455 -1.0000 -1.0000 3142509 1583559137.40 151.4895 60.0029 32.0000 1.9693 1.9705 416.5092 416.8109 0.0455 -1.0000 -1.0000 3142587 1583559137.50 151.4895 60.0029 32.0000 1.9692 1.9704 416.5031 416.8052 0.0455 -1.0000 -1.0000 3142649 1583559137.60 151.4895 60.0029 32.0000 1.9679 1.9691 416.7465 417.0490 0.0456 -1.0000 -1.0000 3142712 1583559137.70 151.4895 60.0029 32.0000 1.9684 1.9696 416.7691 417.0718 0.0456 -1.0000 -1.0000 3142774 1583559137.80 151.4923 60.0029 32.0000 1.9684 1.9695 416.7260 417.0288 0.0456 -1.0000 -1.0000 3142852 1583559137.90 151.4976 60.0029 32.0000 1.9686 1.9698 416.5566 416.8589 0.0454 -1.0000 -1.0000 3142915 1583559138.00 151.4976 60.0029 32.0000 1.9687 1.9699 416.5150 416.8168 0.0455 -1.0000 -1.0000 3142978 1583559138.10 151.4976 60.0029 32.0000 1.9686 1.9698 416.4983 416.8008 0.0456 -1.0000 -1.0000 3143055 1583559138.20 151.4976 60.0029 32.0000 1.9681 1.9693 416.4783 416.7807 0.0455 -1.0000 -1.0000 3143118 1583559138.30 151.4976 60.0029 32.0000 1.9680 1.9691 416.4910 416.7924 0.0454 -1.0000 -1.0000 3143196 1583559138.40 151.5047 60.0029 32.0000 1.9686 1.9697 416.7503 417.0527 0.0455 -1.0000 -1.0000 3143275 1583559138.50 151.5047 60.0029 32.0000 1.9677 1.9689 416.7659 417.0680 0.0455 -1.0000 -1.0000 3143337 1583559138.60 151.5047 60.0029 32.0000 1.9678 1.9689 416.7017 417.0062 0.0458 -1.0000 -1.0000 3143400 1583559138.70 151.5047 60.0029 32.0000 1.9690 1.9702 416.5153 416.8171 0.0455 -1.0000 -1.0000 3143462 1583559138.80 151.5047 60.0029 32.0000 1.9687 1.9699 416.5433 416.8451 0.0455 -1.0000 -1.0000 3143696 1583559138.90 151.5366 60.0029 32.0000 1.9688 1.9700 416.5682 416.8695 0.0454 -1.0000 -1.0000 3143759 1583559139.00 151.5391 60.0029 32.0000 1.9680 1.9692 416.6712 416.9726 0.0455 -1.0000 -1.0000 3143821 1583559139.10 151.5391 60.0029 32.0000 1.9677 1.9689 416.6883 416.9908 0.0455 -1.0000 -1.0000 3143884 1583559139.20 151.5391 60.0029 32.0000 1.9672 1.9684 416.7662 417.0692 0.0456 -1.0000 -1.0000 3143962 1583559139.30 151.5391 60.0029 32.0000 1.9683 1.9694 416.6851 416.9869 0.0454 -1.0000 -1.0000 3144243 1583559139.40 151.5391 60.0029 32.0000 1.9681 1.9693 416.6487 416.9508 0.0455 -1.0000 -1.0000 3144305 1583559139.50 151.5222 60.0029 32.0000 1.9684 1.9696 416.4985 416.7999 0.0454 -1.0000 -1.0000 3144384 1583559139.60 151.5222 60.0029 32.0000 1.9689 1.9701 416.4517 416.7536 0.0455 -1.0000 -1.0000 3144446 1583559139.70 151.5222 60.0029 32.0000 1.9689 1.9701 416.4126 416.7153 0.0456 -1.0000 -1.0000 3144509 1583559139.80 151.5222 60.0029 32.0000 1.9687 1.9699 416.7799 417.0813 0.0454 -1.0000 -1.0000 3144962 1583559139.90 151.5222 60.0029 32.0000 1.9673 1.9685 416.7071 417.0087 0.0454 -1.0000 -1.0000 3145024 1583559140.00 151.4901 60.0032 32.0000 1.9683 1.9695 416.6745 416.9755 0.0453 -1.0000 -1.0000 3145087 1583559140.10 151.4846 60.0033 32.0000 1.9686 1.9698 416.5637 416.8668 0.0456 -1.0000 -1.0000 3145165 1583559140.20 151.4846 60.0033 32.0000 1.9688 1.9699 416.5062 416.8080 0.0455 -1.0000 -1.0000 3145227 1583559140.30 151.4846 60.0033 32.0000 1.9688 1.9699 416.4450 416.7470 0.0455 -1.0000 -1.0000 3146134 1583559140.40 151.4846 60.0033 32.0000 1.9693 1.9704 416.4756 416.7776 0.0454 -1.0000 -1.0000 3146212 1583559140.50 151.4842 60.0033 32.0000 1.9681 1.9692 416.4883 416.7897 0.0455 -1.0000 -1.0000 3146275 1583559140.60 151.4669 60.0033 32.0000 1.9680 1.9692 416.6195 416.9207 0.0453 -1.0000 -1.0000 3146337 1583559140.70 151.4669 60.0033 32.0000 1.9684 1.9696 416.6732 416.9753 0.0455 -1.0000 -1.0000 3146415 1583559140.80 151.4669 60.0033 32.0000 1.9684 1.9696 416.7150 417.0174 0.0455 -1.0000 -1.0000 3146478 1583559140.90 151.4669 60.0033 32.0000 1.9694 1.9706 416.6122 416.9152 0.0456 -1.0000 -1.0000 3146540 1583559141.00 151.4669 60.0033 32.0000 1.9691 1.9702 416.5175 416.8195 0.0455 -1.0000 -1.0000 3146618 1583559141.10 151.5810 60.0033 32.0000 1.9693 1.9704 416.4300 416.7324 0.0456 -1.0000 -1.0000 3146681 1583559141.20 151.5810 60.0033 32.0000 1.9694 1.9706 416.6152 416.9159 0.0453 -1.0000 -1.0000 3146759 1583559141.30 151.5810 60.0033 32.0000 1.9692 1.9704 416.7249 417.0275 0.0456 -1.0000 -1.0000 3146821 1583559141.40 151.5810 60.0033 32.0000 1.9689 1.9701 416.7919 417.0946 0.0456 -1.0000 -1.0000 3146884 1583559141.50 151.5810 60.0033 32.0000 1.9684 1.9695 416.7537 417.0557 0.0454 -1.0000 -1.0000 3146962 1583559141.60 151.5749 60.0033 32.0000 1.9681 1.9693 416.7154 417.0170 0.0454 -1.0000 -1.0000 3147024 1583559141.70 151.5681 60.0033 32.0000 1.9698 1.9710 416.5169 416.8190 0.0456 -1.0000 -1.0000 3147087 1583559141.80 151.5725 60.0033 32.0000 1.9694 1.9705 416.5997 416.9021 0.0455 -1.0000 -1.0000 3147165 1583559141.90 151.5725 60.0033 32.0000 1.9690 1.9702 416.5529 416.8551 0.0456 -1.0000 -1.0000 3147228 1583559142.00 151.5725 60.0033 32.0000 1.9690 1.9702 416.5538 416.8557 0.0454 -1.0000 -1.0000 3147290 1583559142.10 151.5725 60.0033 32.0000 1.9682 1.9694 416.6663 416.9670 0.0453 -1.0000 -1.0000 3147352 1583559142.20 151.5725 60.0033 32.0000 1.9679 1.9691 416.7018 417.0043 0.0455 -1.0000 -1.0000 3147431 1583559142.30 151.5725 60.0033 32.0000 1.9687 1.9698 416.6865 416.9888 0.0455 -1.0000 -1.0000 3147493 1583559142.40 151.5725 60.0033 32.0000 1.9683 1.9694 416.7306 417.0327 0.0455 -1.0000 -1.0000 3147571 1583559142.50 151.5725 60.0033 32.0000 1.9677 1.9689 416.7000 417.0020 0.0454 -1.0000 -1.0000 3147634 1583559142.60 151.5725 60.0033 32.0000 1.9683 1.9694 416.6129 416.9154 0.0456 -1.0000 -1.0000 3147712 1583559142.70 151.5725 60.0033 32.0000 1.9682 1.9694 416.5463 416.8479 0.0454 -1.0000 -1.0000 3147790 1583559142.80 151.5751 60.0033 32.0000 1.9685 1.9697 416.5049 416.8069 0.0455 -1.0000 -1.0000 3147852 1583559142.90 151.5781 60.0033 32.0000 1.9686 1.9698 416.5249 416.8272 0.0455 -1.0000 -1.0000 3147931 1583559143.00 151.5781 60.0033 32.0000 1.9686 1.9698 416.4553 416.7563 0.0453 -1.0000 -1.0000 3147993 1583559143.10 151.5781 60.0033 32.0000 1.9685 1.9697 416.6418 416.9436 0.0455 -1.0000 -1.0000 3148055 1583559143.20 151.5781 60.0033 32.0000 1.9686 1.9698 416.7031 417.0058 0.0455 -1.0000 -1.0000 3148134 1583559143.30 151.5781 60.0033 32.0000 1.9686 1.9698 416.6098 416.9107 0.0454 -1.0000 -1.0000 3148196 1583559143.40 151.5781 60.0033 32.0000 1.9686 1.9697 416.5679 416.8699 0.0455 -1.0000 -1.0000 3148368 1583559143.50 151.3998 60.0033 32.0000 1.9688 1.9700 416.3882 416.6901 0.0455 -1.0000 -1.0000 3148446 1583559143.60 151.3998 60.0033 32.0000 1.9687 1.9699 416.4989 416.8004 0.0454 -1.0000 -1.0000 3148509 1583559143.70 151.3998 60.0033 32.0000 1.9684 1.9695 416.5358 416.8373 0.0455 -1.0000 -1.0000 3148571 1583559143.80 151.3998 60.0033 32.0000 1.9678 1.9690 416.6547 416.9569 0.0456 -1.0000 -1.0000 3148634 1583559143.90 151.3998 60.0033 32.0000 1.9685 1.9696 416.7210 417.0248 0.0457 -1.0000 -1.0000 3148962 1583559144.00 151.4137 60.0033 32.0000 1.9683 1.9695 416.7002 417.0025 0.0455 -1.0000 -1.0000 3149024 1583559144.10 151.4577 60.0033 32.0000 1.9685 1.9697 416.6287 416.9328 0.0457 -1.0000 -1.0000 3149102 1583559144.20 151.4577 60.0033 32.0000 1.9690 1.9702 416.5900 416.8919 0.0455 -1.0000 -1.0000 3149165 1583559144.30 151.4577 60.0033 32.0000 1.9690 1.9701 416.5023 416.8037 0.0454 -1.0000 -1.0000 3149228 1583559144.40 151.4577 60.0033 32.0000 1.9692 1.9704 416.5258 416.8278 0.0455 -1.0000 -1.0000 3149712 1583559144.50 151.4577 60.0033 32.0000 1.9690 1.9702 416.5754 416.8771 0.0455 -1.0000 -1.0000 3149774 1583559144.60 151.4696 60.0031 32.0000 1.9688 1.9700 416.7743 417.0769 0.0456 -1.0000 -1.0000 3149852 1583559144.70 151.4703 60.0031 32.0000 1.9684 1.9696 416.7897 417.0926 0.0456 -1.0000 -1.0000 3149931 1583559144.80 151.4703 60.0031 32.0000 1.9680 1.9692 416.7421 417.0446 0.0456 -1.0000 -1.0000 3149993 1583559144.90 151.4703 60.0031 32.0000 1.9690 1.9702 416.7566 417.0582 0.0454 -1.0000 -1.0000 3150212 1583559145.00 151.4703 60.0031 32.0000 1.9696 1.9707 416.5177 416.8195 0.0455 -1.0000 -1.0000 3150290 1583559145.10 151.4756 60.0031 32.0000 1.9689 1.9700 416.4649 416.7666 0.0454 -1.0000 -1.0000 3150352 1583559145.20 151.5099 60.0031 32.0000 1.9696 1.9708 416.5156 416.8170 0.0454 -1.0000 -1.0000 3150431 1583559145.30 151.5099 60.0031 32.0000 1.9692 1.9704 416.6079 416.9101 0.0455 -1.0000 -1.0000 3150493 1583559145.40 151.5099 60.0031 32.0000 1.9686 1.9698 416.7835 417.0857 0.0455 -1.0000 -1.0000 3150555 1583559145.50 151.5099 60.0031 32.0000 1.9682 1.9694 416.7628 417.0646 0.0454 -1.0000 -1.0000 3150696 1583559145.60 151.5099 60.0031 32.0000 1.9689 1.9701 416.8015 417.1025 0.0454 -1.0000 -1.0000 3150759 1583559145.70 151.5440 60.0031 32.0000 1.9686 1.9698 416.6297 416.9320 0.0455 -1.0000 -1.0000 3150821 1583559145.80 151.5440 60.0031 32.0000 1.9688 1.9700 416.6107 416.9127 0.0455 -1.0000 -1.0000 3150884 1583559145.90 151.5440 60.0031 32.0000 1.9697 1.9709 416.5114 416.8130 0.0455 -1.0000 -1.0000 3150962 1583559146.00 151.5440 60.0031 32.0000 1.9688 1.9700 416.5629 416.8653 0.0456 -1.0000 -1.0000 3151134 1583559146.10 151.5440 60.0031 32.0000 1.9689 1.9701 416.7003 417.0014 0.0454 -1.0000 -1.0000 3151212 1583559146.20 151.5627 60.0031 32.0000 1.9684 1.9696 416.7837 417.0858 0.0454 -1.0000 -1.0000 3151275 1583559146.30 151.6169 60.0031 32.0000 1.9683 1.9695 416.6943 416.9958 0.0454 -1.0000 -1.0000 3151337 1583559146.40 151.6169 60.0031 32.0000 1.9689 1.9701 416.7251 417.0268 0.0454 -1.0000 -1.0000 3151399 1583559146.50 151.6169 60.0031 32.0000 1.9693 1.9705 416.6409 416.9425 0.0455 -1.0000 -1.0000 3151884 1583559146.60 151.6169 60.0031 32.0000 1.9688 1.9700 416.4949 416.7969 0.0454 -1.0000 -1.0000 3151946 1583559146.70 151.6169 60.0031 32.0000 1.9682 1.9694 416.4960 416.7972 0.0455 -1.0000 -1.0000 3152024 1583559146.80 151.5315 60.0031 32.0000 1.9679 1.9691 416.5920 416.8952 0.0456 -1.0000 -1.0000 3152087 1583559146.90 151.5184 60.0031 32.0000 1.9683 1.9695 416.6934 416.9960 0.0456 -1.0000 -1.0000 3152149 1583559147.00 151.5184 60.0031 32.0000 1.9683 1.9695 416.7608 417.0615 0.0454 -1.0000 -1.0000 3152337 1583559147.10 151.5184 60.0031 32.0000 1.9680 1.9692 416.7250 417.0271 0.0455 -1.0000 -1.0000 3152399 1583559147.20 151.5184 60.0031 32.0000 1.9680 1.9692 416.6520 416.9536 0.0454 -1.0000 -1.0000 3152478 1583559147.30 151.5184 60.0031 32.0000 1.9678 1.9690 416.6915 416.9927 0.0454 -1.0000 -1.0000 3152540 1583559147.40 151.4978 60.0031 32.0000 1.9688 1.9699 416.7063 417.0089 0.0456 -1.0000 -1.0000 3152602 1583559147.50 151.4978 60.0031 32.0000 1.9689 1.9701 416.5479 416.8496 0.0455 -1.0000 -1.0000 3152712 1583559147.60 151.4978 60.0031 32.0000 1.9686 1.9697 416.6469 416.9494 0.0454 -1.0000 -1.0000 3152775 1583559147.70 151.4978 60.0031 32.0000 1.9677 1.9689 416.6946 416.9954 0.0454 -1.0000 -1.0000 3152837 1583559147.80 151.4978 60.0031 32.0000 1.9682 1.9693 416.6794 416.9805 0.0453 -1.0000 -1.0000 3152915 1583559147.90 151.4552 60.0031 32.0000 1.9689 1.9701 416.7014 417.0033 0.0454 -1.0000 -1.0000 3152978 1583559148.00 151.4491 60.0031 32.0000 1.9687 1.9698 416.5527 416.8544 0.0455 -1.0000 -1.0000 3153196 1583559148.10 151.4491 60.0031 32.0000 1.9687 1.9699 416.5057 416.8075 0.0455 -1.0000 -1.0000 3153275 1583559148.20 151.4491 60.0031 32.0000 1.9688 1.9700 416.5030 416.8054 0.0455 -1.0000 -1.0000 3153337 1583559148.30 151.4491 60.0031 32.0000 1.9677 1.9689 416.5989 416.9007 0.0455 -1.0000 -1.0000 3153399 1583559148.40 151.4491 60.0031 32.0000 1.9676 1.9688 416.8102 417.1119 0.0454 -1.0000 -1.0000 3153462 1583559148.50 151.4984 60.0031 32.0000 1.9687 1.9699 416.7481 417.0487 0.0453 -1.0000 -1.0000 3153696 1583559148.60 151.4984 60.0031 32.0000 1.9680 1.9692 416.6975 416.9992 0.0454 -1.0000 -1.0000 3153759 1583559148.70 151.4984 60.0031 32.0000 1.9690 1.9702 416.5784 416.8804 0.0456 -1.0000 -1.0000 3153837 1583559148.80 151.4984 60.0031 32.0000 1.9692 1.9704 416.5205 416.8215 0.0454 -1.0000 -1.0000 3153884 1583559148.90 151.4984 60.0031 32.0000 1.9694 1.9705 416.5221 416.8234 0.0453 -1.0000 -1.0000 3153962 1583559149.00 151.4937 60.0031 32.0000 1.9682 1.9694 416.6740 416.9755 0.0454 -1.0000 -1.0000 3154024 1583559149.10 151.4877 60.0031 32.0000 1.9679 1.9691 416.6823 416.9834 0.0454 -1.0000 -1.0000 3154087 1583559149.20 151.4877 60.0031 32.0000 1.9678 1.9690 416.6832 416.9853 0.0455 -1.0000 -1.0000 3154165 1583559149.30 151.4877 60.0031 32.0000 1.9678 1.9690 416.7994 417.1012 0.0454 -1.0000 -1.0000 3154227 1583559149.40 151.4877 60.0031 32.0000 1.9687 1.9699 416.8042 417.1056 0.0454 -1.0000 -1.0000 3154290 1583559149.50 151.4877 60.0031 32.0000 1.9684 1.9696 416.6179 416.9198 0.0454 -1.0000 -1.0000 3155024 1583559149.60 151.5067 60.0031 32.0000 1.9688 1.9700 416.5267 416.8290 0.0455 -1.0000 -1.0000 3155087 1583559149.70 151.5572 60.0030 32.0000 1.9682 1.9694 416.4587 416.7600 0.0454 -1.0000 -1.0000 3155149 1583559149.80 151.5572 60.0030 32.0000 1.9687 1.9699 416.5819 416.8833 0.0455 -1.0000 -1.0000 3155228 1583559149.90 151.5572 60.0030 32.0000 1.9682 1.9694 416.7667 417.0692 0.0455 -1.0000 -1.0000 3155290 1583559150.00 151.5572 60.0030 32.0000 1.9683 1.9695 416.7877 417.0896 0.0455 -1.0000 -1.0000 3155352 1583559150.10 151.5572 60.0030 32.0000 1.9685 1.9696 416.6650 416.9664 0.0453 -1.0000 -1.0000 3155431 1583559150.20 151.4813 60.0030 32.0000 1.9681 1.9693 416.5613 416.8628 0.0454 -1.0000 -1.0000 3155493 1583559150.30 151.4813 60.0030 32.0000 1.9689 1.9701 416.4956 416.7978 0.0455 -1.0000 -1.0000 3155555 1583559150.40 151.4813 60.0030 32.0000 1.9691 1.9703 416.4753 416.7771 0.0454 -1.0000 -1.0000 3155618 1583559150.50 151.4813 60.0030 32.0000 1.9686 1.9698 416.5109 416.8123 0.0454 -1.0000 -1.0000 3155681 1583559150.60 151.4813 60.0030 32.0000 1.9684 1.9696 416.7221 417.0245 0.0455 -1.0000 -1.0000 3155743 1583559150.70 151.5289 60.0030 32.0000 1.9682 1.9694 416.7643 417.0655 0.0453 -1.0000 -1.0000 3155821 1583559150.80 151.5335 60.0030 32.0000 1.9675 1.9687 416.7084 417.0092 0.0453 -1.0000 -1.0000 3155884 1583559150.90 151.5335 60.0030 32.0000 1.9678 1.9689 416.5882 416.8900 0.0455 -1.0000 -1.0000 3155946 1583559151.00 151.5335 60.0030 32.0000 1.9687 1.9699 416.5006 416.8024 0.0455 -1.0000 -1.0000 3156024 1583559151.10 151.5335 60.0030 32.0000 1.9681 1.9693 416.5114 416.8133 0.0455 -1.0000 -1.0000 3156196 1583559151.20 151.5335 60.0030 32.0000 1.9686 1.9698 416.5230 416.8249 0.0455 -1.0000 -1.0000 3156274 1583559151.30 151.4862 60.0030 32.0000 1.9673 1.9685 416.6379 416.9398 0.0455 -1.0000 -1.0000 3156337 1583559151.40 151.4862 60.0030 32.0000 1.9678 1.9690 416.6824 416.9843 0.0455 -1.0000 -1.0000 3156399 1583559151.50 151.4862 60.0030 32.0000 1.9678 1.9690 416.7787 417.0812 0.0456 -1.0000 -1.0000 3156462 1583559151.60 151.4862 60.0030 32.0000 1.9681 1.9693 416.7565 417.0590 0.0455 -1.0000 -1.0000 3156852 1583559151.70 151.4862 60.0030 32.0000 1.9685 1.9697 416.6301 416.9325 0.0455 -1.0000 -1.0000 3156899 1583559151.80 151.4806 60.0030 32.0000 1.9679 1.9691 416.5895 416.8909 0.0454 -1.0000 -1.0000 3156977 1583559151.90 151.4357 60.0030 32.0000 1.9687 1.9699 416.5179 416.8206 0.0456 -1.0000 -1.0000 3157040 1583559152.00 151.4357 60.0030 32.0000 1.9687 1.9698 416.5603 416.8633 0.0456 -1.0000 -1.0000 3157102 1583559152.10 151.4357 60.0030 32.0000 1.9678 1.9690 416.7774 417.0800 0.0456 -1.0000 -1.0000 3157462 1583559152.20 151.4357 60.0030 32.0000 1.9682 1.9694 416.7070 417.0092 0.0455 -1.0000 -1.0000 3157524 1583559152.30 151.4357 60.0030 32.0000 1.9688 1.9699 416.5589 416.8602 0.0454 -1.0000 -1.0000 3157587 1583559152.40 151.4180 60.0030 32.0000 1.9686 1.9698 416.4968 416.7983 0.0455 -1.0000 -1.0000 3157649 1583559152.50 151.4132 60.0030 32.0000 1.9688 1.9700 416.5392 416.8414 0.0455 -1.0000 -1.0000 3157727 1583559152.60 151.4132 60.0030 32.0000 1.9675 1.9687 416.7038 417.0059 0.0455 -1.0000 -1.0000 3157899 1583559152.70 151.4132 60.0030 32.0000 1.9679 1.9691 416.7594 417.0615 0.0455 -1.0000 -1.0000 3157977 1583559152.80 151.4132 60.0030 32.0000 1.9686 1.9698 416.6912 416.9934 0.0455 -1.0000 -1.0000 3158040 1583559152.90 151.4132 60.0030 32.0000 1.9687 1.9698 416.5799 416.8815 0.0454 -1.0000 -1.0000 3158102 1583559153.00 151.3848 60.0030 32.0000 1.9691 1.9703 416.6433 416.9456 0.0455 -1.0000 -1.0000 3158165 1583559153.10 151.3848 60.0030 32.0000 1.9688 1.9700 416.4989 416.8009 0.0455 -1.0000 -1.0000 3158228 1583559153.20 151.3848 60.0030 32.0000 1.9679 1.9691 416.5629 416.8649 0.0454 -1.0000 -1.0000 3158618 1583559153.30 151.3848 60.0030 32.0000 1.9672 1.9684 416.7594 417.0603 0.0454 -1.0000 -1.0000 3158696 1583559153.40 151.3848 60.0030 32.0000 1.9677 1.9689 416.7850 417.0863 0.0453 -1.0000 -1.0000 3158775 1583559153.50 151.4191 60.0030 32.0000 1.9681 1.9693 416.7557 417.0568 0.0454 -1.0000 -1.0000 3158837 1583559153.60 151.4200 60.0030 32.0000 1.9686 1.9698 416.6390 416.9405 0.0454 -1.0000 -1.0000 3158899 1583559153.70 151.4200 60.0030 32.0000 1.9683 1.9694 416.4893 416.7907 0.0455 -1.0000 -1.0000 3158962 1583559153.80 151.4200 60.0030 32.0000 1.9679 1.9691 416.5492 416.8502 0.0453 -1.0000 -1.0000 3159040 1583559153.90 151.4200 60.0030 32.0000 1.9685 1.9697 416.5170 416.8177 0.0453 -1.0000 -1.0000 3159102 1583559154.00 151.4213 60.0030 32.0000 1.9683 1.9695 416.5007 416.8026 0.0455 -1.0000 -1.0000 3159165 1583559154.10 151.4278 60.0030 32.0000 1.9677 1.9689 416.5354 416.8367 0.0455 -1.0000 -1.0000 3159243 1583559154.20 151.4278 60.0030 32.0000 1.9676 1.9687 416.6739 416.9768 0.0456 -1.0000 -1.0000 3159368 1583559154.30 151.4278 60.0030 32.0000 1.9677 1.9689 416.6609 416.9626 0.0454 -1.0000 -1.0000 3159430 1583559154.40 151.4278 60.0030 32.0000 1.9684 1.9695 416.5640 416.8654 0.0454 -1.0000 -1.0000 3159509 1583559154.50 151.4278 60.0030 32.0000 1.9691 1.9703 416.5192 416.8207 0.0455 -1.0000 -1.0000 3159571 1583559154.60 151.4611 60.0030 32.0000 1.9684 1.9696 416.4961 416.7970 0.0453 -1.0000 -1.0000 3159634 1583559154.70 151.4611 60.0030 32.0000 1.9681 1.9693 416.5855 416.8872 0.0454 -1.0000 -1.0000 3159868 1583559154.80 151.4611 60.0030 32.0000 1.9678 1.9690 416.7011 417.0023 0.0453 -1.0000 -1.0000 3159946 1583559154.90 151.4611 60.0030 32.0000 1.9678 1.9689 416.7971 417.0989 0.0454 -1.0000 -1.0000 3200009 1583559155.00 151.4611 60.0030 32.0000 1.9676 1.9687 416.6765 416.9781 0.0454 -1.0000 -1.0000 3200087 1583559155.10 151.4611 60.0030 32.0000 1.9681 1.9693 416.6320 416.9335 0.0454 -1.0000 -1.0000 3200134 1583559155.20 151.5109 60.0030 32.0000 1.9687 1.9699 416.5988 416.9003 0.0454 -1.0000 -1.0000 3200352 1583559155.30 151.5109 60.0030 32.0000 1.9691 1.9703 416.5344 416.8355 0.0454 -1.0000 -1.0000 3200415 1583559155.40 151.5109 60.0030 32.0000 1.9686 1.9698 416.6208 416.9234 0.0456 -1.0000 -1.0000 3200477 1583559155.50 151.5109 60.0030 32.0000 1.9677 1.9688 416.7636 417.0650 0.0453 -1.0000 -1.0000 3200540 1583559155.60 151.5109 60.0030 32.0000 1.9673 1.9685 416.7064 417.0083 0.0455 -1.0000 -1.0000 3200602 1583559155.70 151.5365 60.0030 32.0000 1.9672 1.9684 416.7136 417.0163 0.0456 -1.0000 -1.0000 3200899 1583559155.80 151.5499 60.0030 32.0000 1.9683 1.9694 416.6316 416.9332 0.0454 -1.0000 -1.0000 3200978 1583559155.90 151.5499 60.0030 32.0000 1.9684 1.9696 416.6838 416.9858 0.0455 -1.0000 -1.0000 3201040 1583559156.00 151.5499 60.0030 32.0000 1.9690 1.9701 416.6198 416.9212 0.0454 -1.0000 -1.0000 3201118 1583559156.10 151.5499 60.0030 32.0000 1.9686 1.9698 416.5544 416.8555 0.0454 -1.0000 -1.0000 3201196 1583559156.20 151.5499 60.0030 32.0000 1.9679 1.9691 416.5667 416.8687 0.0455 -1.0000 -1.0000 3201259 1583559156.30 151.5501 60.0030 32.0000 1.9687 1.9699 416.5509 416.8530 0.0455 -1.0000 -1.0000 3201321 1583559156.40 151.5501 60.0030 32.0000 1.9685 1.9697 416.7778 417.0800 0.0455 -1.0000 -1.0000 3201384 1583559156.50 151.5501 60.0030 32.0000 1.9681 1.9693 416.7025 417.0046 0.0455 -1.0000 -1.0000 3201446 1583559156.60 151.5501 60.0030 32.0000 1.9682 1.9694 416.6724 416.9742 0.0454 -1.0000 -1.0000 3201524 1583559156.70 151.5501 60.0030 32.0000 1.9678 1.9690 416.6505 416.9528 0.0455 -1.0000 -1.0000 3201696 1583559156.80 151.4574 60.0030 32.0000 1.9692 1.9704 416.5926 416.8941 0.0454 -1.0000 -1.0000 3201759 1583559156.90 151.4574 60.0030 32.0000 1.9682 1.9694 416.5605 416.8626 0.0455 -1.0000 -1.0000 3201821 1583559157.00 151.4574 60.0030 32.0000 1.9685 1.9697 416.6951 416.9969 0.0455 -1.0000 -1.0000 3201899 1583559157.10 151.4574 60.0030 32.0000 1.9680 1.9691 416.6384 416.9397 0.0453 -1.0000 -1.0000 3201962 1583559157.20 151.4574 60.0030 32.0000 1.9680 1.9691 416.6944 416.9957 0.0454 -1.0000 -1.0000 3202040 1583559157.30 151.4223 60.0030 32.0000 1.9674 1.9686 416.6916 416.9926 0.0452 -1.0000 -1.0000 3202102 1583559157.40 151.3680 60.0030 32.0000 1.9673 1.9685 416.7814 417.0826 0.0454 -1.0000 -1.0000 3202165 1583559157.50 151.3680 60.0030 32.0000 1.9675 1.9687 416.6720 416.9740 0.0455 -1.0000 -1.0000 3202228 1583559157.60 151.3680 60.0030 32.0000 1.9675 1.9687 416.6880 416.9898 0.0455 -1.0000 -1.0000 3202290 1583559157.70 151.3680 60.0030 32.0000 1.9691 1.9703 416.5410 416.8431 0.0455 -1.0000 -1.0000 3202352 1583559157.80 151.3680 60.0030 32.0000 1.9684 1.9696 416.5098 416.8113 0.0455 -1.0000 -1.0000 3203024 1583559157.90 151.3914 60.0030 32.0000 1.9680 1.9692 416.6346 416.9384 0.0457 -1.0000 -1.0000 3203087 1583559158.00 151.3914 60.0030 32.0000 1.9676 1.9688 416.6578 416.9602 0.0455 -1.0000 -1.0000 3203149 1583559158.10 151.3914 60.0030 32.0000 1.9677 1.9689 416.6824 416.9843 0.0455 -1.0000 -1.0000 3203212 1583559158.20 151.3914 60.0030 32.0000 1.9671 1.9682 416.6834 416.9859 0.0456 -1.0000 -1.0000 3203275 1583559158.30 151.3914 60.0030 32.0000 1.9691 1.9703 416.5858 416.8879 0.0454 -1.0000 -1.0000 3203618 1583559158.40 151.4207 60.0030 32.0000 1.9694 1.9705 416.5759 416.8765 0.0453 -1.0000 -1.0000 3203696 1583559158.50 151.4326 60.0030 32.0000 1.9687 1.9698 416.5260 416.8277 0.0455 -1.0000 -1.0000 3203759 1583559158.60 151.4326 60.0030 32.0000 1.9683 1.9694 416.5425 416.8442 0.0454 -1.0000 -1.0000 3203821 1583559158.70 151.4326 60.0030 32.0000 1.9675 1.9687 416.6420 416.9444 0.0455 -1.0000 -1.0000 3203899 1583559158.80 151.4326 60.0030 32.0000 1.9682 1.9694 416.6732 416.9758 0.0455 -1.0000 -1.0000 3204087 1583559158.90 151.4326 60.0030 32.0000 1.9684 1.9695 416.6396 416.9417 0.0455 -1.0000 -1.0000 3204149 1583559159.00 151.4910 60.0030 32.0000 1.9688 1.9699 416.5234 416.8260 0.0456 -1.0000 -1.0000 3204212 1583559159.10 151.4969 60.0030 32.0000 1.9688 1.9700 416.5673 416.8688 0.0454 -1.0000 -1.0000 3204274 1583559159.20 151.4969 60.0030 32.0000 1.9677 1.9689 416.7224 417.0240 0.0455 -1.0000 -1.0000 3204352 1583559159.30 151.4969 60.0030 32.0000 1.9677 1.9689 416.7299 417.0317 0.0454 -1.0000 -1.0000 3204462 1583559159.40 151.4969 60.0030 32.0000 1.9682 1.9694 416.7013 417.0030 0.0454 -1.0000 -1.0000 3204524 1583559159.50 151.4969 60.0030 32.0000 1.9685 1.9697 416.6282 416.9299 0.0455 -1.0000 -1.0000 3204587 1583559159.60 151.5280 60.0030 32.0000 1.9688 1.9700 416.5366 416.8390 0.0455 -1.0000 -1.0000 3204649 1583559159.70 151.5280 60.0030 32.0000 1.9682 1.9693 416.5047 416.8058 0.0454 -1.0000 -1.0000 3204728 1583559159.80 151.5280 60.0030 32.0000 1.9690 1.9701 416.5078 416.8098 0.0455 -1.0000 -1.0000 3205196 1583559159.90 151.5280 60.0030 32.0000 1.9679 1.9691 416.6234 416.9256 0.0455 -1.0000 -1.0000 3205259 1583559160.00 151.5280 60.0030 32.0000 1.9672 1.9683 416.7633 417.0654 0.0455 -1.0000 -1.0000 3205337 1583559160.10 151.4864 60.0022 32.0000 1.9677 1.9689 416.7200 417.0218 0.0454 -1.0000 -1.0000 3205399 1583559160.20 151.4864 60.0022 32.0000 1.9679 1.9691 416.5875 416.8887 0.0454 -1.0000 -1.0000 3205478 1583559160.30 151.4864 60.0022 32.0000 1.9684 1.9695 416.5145 416.8156 0.0454 -1.0000 -1.0000 3205602 1583559160.40 151.4864 60.0022 32.0000 1.9685 1.9697 416.4452 416.7464 0.0454 -1.0000 -1.0000 3205665 1583559160.50 151.4864 60.0022 32.0000 1.9683 1.9694 416.5855 416.8886 0.0457 -1.0000 -1.0000 3205727 1583559160.60 151.4864 60.0022 32.0000 1.9683 1.9695 416.7072 417.0085 0.0453 -1.0000 -1.0000 3205790 1583559160.70 151.4864 60.0022 32.0000 1.9677 1.9689 416.6791 416.9803 0.0454 -1.0000 -1.0000 3205868 1583559160.80 151.5089 60.0022 32.0000 1.9679 1.9691 416.6313 416.9335 0.0455 -1.0000 -1.0000 3205931 1583559160.90 151.5089 60.0022 32.0000 1.9683 1.9695 416.5678 416.8696 0.0454 -1.0000 -1.0000 3205993 1583559161.00 151.5089 60.0022 32.0000 1.9688 1.9700 416.5395 416.8408 0.0455 -1.0000 -1.0000 3206071 1583559161.10 151.5089 60.0022 32.0000 1.9679 1.9691 416.6240 416.9258 0.0454 -1.0000 -1.0000 3206134 1583559161.20 151.5089 60.0022 32.0000 1.9680 1.9692 416.7173 417.0197 0.0455 -1.0000 -1.0000 3206196 1583559161.30 151.5089 60.0022 32.0000 1.9671 1.9683 416.7388 417.0409 0.0455 -1.0000 -1.0000 3206259 1583559161.40 151.3995 60.0022 32.0000 1.9675 1.9687 416.7239 417.0264 0.0456 -1.0000 -1.0000 3206446 1583559161.50 151.3995 60.0022 32.0000 1.9679 1.9691 416.6003 416.9036 0.0456 -1.0000 -1.0000 3206524 1583559161.60 151.3995 60.0022 32.0000 1.9679 1.9690 416.6245 416.9262 0.0455 -1.0000 -1.0000 3206587 1583559161.70 151.3995 60.0022 32.0000 1.9688 1.9700 416.4710 416.7729 0.0455 -1.0000 -1.0000 3206649 1583559161.80 151.3995 60.0022 32.0000 1.9686 1.9698 416.5612 416.8619 0.0454 -1.0000 -1.0000 3206728 1583559161.90 151.4265 60.0022 32.0000 1.9690 1.9702 416.5605 416.8625 0.0454 -1.0000 -1.0000 3206790 1583559162.00 151.4265 60.0022 32.0000 1.9685 1.9696 416.6082 416.9101 0.0455 -1.0000 -1.0000 3206852 1583559162.10 151.4265 60.0022 32.0000 1.9683 1.9695 416.6210 416.9229 0.0455 -1.0000 -1.0000 3206931 1583559162.20 151.4265 60.0022 32.0000 1.9682 1.9694 416.6933 416.9959 0.0456 -1.0000 -1.0000 3206978 1583559162.30 151.4265 60.0022 32.0000 1.9686 1.9698 416.5863 416.8884 0.0455 -1.0000 -1.0000 3207055 1583559162.40 151.4265 60.0022 32.0000 1.9686 1.9698 416.6773 416.9786 0.0455 -1.0000 -1.0000 3207212 1583559162.50 151.4612 60.0022 32.0000 1.9689 1.9701 416.5040 416.8074 0.0457 -1.0000 -1.0000 3207275 1583559162.60 151.4612 60.0022 32.0000 1.9691 1.9702 416.5373 416.8391 0.0454 -1.0000 -1.0000 3207337 1583559162.70 151.4612 60.0022 32.0000 1.9682 1.9693 416.6118 416.9132 0.0455 -1.0000 -1.0000 3207415 1583559162.80 151.4612 60.0022 32.0000 1.9684 1.9696 416.6745 416.9775 0.0456 -1.0000 -1.0000 3207478 1583559162.90 151.4612 60.0022 32.0000 1.9685 1.9697 416.7710 417.0735 0.0455 -1.0000 -1.0000 3207962 1583559163.00 151.5175 60.0022 32.0000 1.9677 1.9689 416.7429 417.0451 0.0455 -1.0000 -1.0000 3208040 1583559163.10 151.5258 60.0022 32.0000 1.9688 1.9700 416.6762 416.9776 0.0454 -1.0000 -1.0000 3208102 1583559163.20 151.5258 60.0022 32.0000 1.9688 1.9699 416.6154 416.9171 0.0454 -1.0000 -1.0000 3208181 1583559163.30 151.5258 60.0022 32.0000 1.9684 1.9695 416.6349 416.9361 0.0454 -1.0000 -1.0000 3208243 1583559163.40 151.5258 60.0022 32.0000 1.9685 1.9696 416.6864 416.9879 0.0454 -1.0000 -1.0000 3208525 1583559163.50 151.5261 60.0022 32.0000 1.9684 1.9696 416.8113 417.1124 0.0453 -1.0000 -1.0000 3208587 1583559163.60 151.5283 60.0022 32.0000 1.9682 1.9694 416.6772 416.9790 0.0454 -1.0000 -1.0000 3208649 1583559163.70 151.5283 60.0022 32.0000 1.9682 1.9693 416.6299 416.9319 0.0455 -1.0000 -1.0000 3208712 1583559163.80 151.5283 60.0022 32.0000 1.9692 1.9703 416.5747 416.8769 0.0456 -1.0000 -1.0000 3208790 1583559163.90 151.5283 60.0022 32.0000 1.9685 1.9697 416.5423 416.8449 0.0455 -1.0000 -1.0000 3209243 1583559164.00 151.5283 60.0022 32.0000 1.9690 1.9701 416.5048 416.8057 0.0453 -1.0000 -1.0000 3209305 1583559164.10 151.5497 60.0022 32.0000 1.9681 1.9693 416.5582 416.8606 0.0456 -1.0000 -1.0000 3209384 1583559164.20 151.5497 60.0022 32.0000 1.9678 1.9690 416.6365 416.9392 0.0456 -1.0000 -1.0000 3209446 1583559164.30 151.5497 60.0022 32.0000 1.9676 1.9688 416.6068 416.9090 0.0454 -1.0000 -1.0000 3209509 1583559164.40 151.5497 60.0022 32.0000 1.9680 1.9692 416.5177 416.8191 0.0454 -1.0000 -1.0000 3209587 1583559164.50 151.5497 60.0022 32.0000 1.9690 1.9702 416.5287 416.8306 0.0455 -1.0000 -1.0000 3209649 1583559164.60 151.5419 60.0027 32.0000 1.9687 1.9698 416.4718 416.7737 0.0455 -1.0000 -1.0000 3209712 1583559164.70 151.5381 60.0029 32.0000 1.9680 1.9692 416.4589 416.7610 0.0455 -1.0000 -1.0000 3209790 1583559164.80 151.5381 60.0029 32.0000 1.9678 1.9689 416.5410 416.8430 0.0455 -1.0000 -1.0000 3209852 1583559164.90 151.5381 60.0029 32.0000 1.9678 1.9690 416.5761 416.8777 0.0454 -1.0000 -1.0000 3210087 1583559165.00 151.5381 60.0029 32.0000 1.9681 1.9693 416.5693 416.8722 0.0456 -1.0000 -1.0000 3210165 1583559165.10 151.5381 60.0029 32.0000 1.9673 1.9684 416.7231 417.0252 0.0454 -1.0000 -1.0000 3210227 1583559165.20 151.4578 60.0029 32.0000 1.9677 1.9689 416.6660 416.9686 0.0456 -1.0000 -1.0000 3210290 1583559165.30 151.4578 60.0029 32.0000 1.9681 1.9693 416.7244 417.0266 0.0454 -1.0000 -1.0000 3210352 1583559165.40 151.4578 60.0029 32.0000 1.9683 1.9695 416.6365 416.9378 0.0454 -1.0000 -1.0000 3210602 1583559165.50 151.4578 60.0029 32.0000 1.9685 1.9697 416.5000 416.8013 0.0454 -1.0000 -1.0000 3210681 1583559165.60 151.4578 60.0029 32.0000 1.9679 1.9690 416.6126 416.9151 0.0455 -1.0000 -1.0000 3210743 1583559165.70 151.4578 60.0029 32.0000 1.9683 1.9695 416.5403 416.8419 0.0454 -1.0000 -1.0000 3210805 1583559165.80 151.4578 60.0029 32.0000 1.9680 1.9692 416.6693 416.9704 0.0454 -1.0000 -1.0000 3210884 1583559165.90 151.4870 60.0029 32.0000 1.9674 1.9686 416.7040 417.0072 0.0456 -1.0000 -1.0000 3210946 1583559166.00 151.4891 60.0029 32.0000 1.9677 1.9689 416.7791 417.0811 0.0454 -1.0000 -1.0000 3211071 1583559166.10 151.4891 60.0029 32.0000 1.9679 1.9690 416.7158 417.0173 0.0454 -1.0000 -1.0000 3211149 1583559166.20 151.4891 60.0029 32.0000 1.9692 1.9703 416.6422 416.9444 0.0456 -1.0000 -1.0000 3211212 1583559166.30 151.4891 60.0029 32.0000 1.9691 1.9703 416.4631 416.7655 0.0455 -1.0000 -1.0000 3211275 1583559166.40 151.4793 60.0029 32.0000 1.9683 1.9695 416.4977 416.7997 0.0455 -1.0000 -1.0000 3211337 1583559166.50 151.4416 60.0029 32.0000 1.9690 1.9701 416.4812 416.7836 0.0455 -1.0000 -1.0000 3211618 1583559166.60 151.4416 60.0029 32.0000 1.9688 1.9699 416.6660 416.9668 0.0453 -1.0000 -1.0000 3211681 1583559166.70 151.4416 60.0029 32.0000 1.9682 1.9694 416.6850 416.9862 0.0454 -1.0000 -1.0000 3211759 1583559166.80 151.4416 60.0029 32.0000 1.9683 1.9695 416.7645 417.0656 0.0453 -1.0000 -1.0000 3211821 1583559166.90 151.4416 60.0029 32.0000 1.9686 1.9698 416.5877 416.8894 0.0455 -1.0000 -1.0000 3211884 1583559167.00 151.4661 60.0029 32.0000 1.9688 1.9700 416.5635 416.8655 0.0454 -1.0000 -1.0000 3212118 1583559167.10 151.4661 60.0029 32.0000 1.9693 1.9704 416.3923 416.6931 0.0454 -1.0000 -1.0000 3212181 1583559167.20 151.4661 60.0029 32.0000 1.9689 1.9701 416.5394 416.8425 0.0455 -1.0000 -1.0000 3212259 1583559167.30 151.4661 60.0029 32.0000 1.9686 1.9697 416.5302 416.8312 0.0454 -1.0000 -1.0000 3212321 1583559167.40 151.4661 60.0029 32.0000 1.9685 1.9696 416.6125 416.9151 0.0457 -1.0000 -1.0000 3212384 1583559167.50 151.4658 60.0029 32.0000 1.9685 1.9696 416.7295 417.0316 0.0455 -1.0000 -1.0000 3212462 1583559167.60 151.4657 60.0029 32.0000 1.9684 1.9696 416.7085 417.0096 0.0453 -1.0000 -1.0000 3212509 1583559167.70 151.4657 60.0029 32.0000 1.9686 1.9697 416.5695 416.8704 0.0454 -1.0000 -1.0000 3212571 1583559167.80 151.4657 60.0029 32.0000 1.9681 1.9693 416.5095 416.8101 0.0453 -1.0000 -1.0000 3212649 1583559167.90 151.4657 60.0029 32.0000 1.9679 1.9690 416.5517 416.8535 0.0454 -1.0000 -1.0000 3212712 1583559168.00 151.4657 60.0029 32.0000 1.9687 1.9699 416.7252 417.0272 0.0455 -1.0000 -1.0000 3213009 1583559168.10 151.5002 60.0029 32.0000 1.9678 1.9690 416.6503 416.9508 0.0453 -1.0000 -1.0000 3213087 1583559168.20 151.5002 60.0029 32.0000 1.9679 1.9691 416.7171 417.0186 0.0454 -1.0000 -1.0000 3213149 1583559168.30 151.5002 60.0029 32.0000 1.9675 1.9686 416.7954 417.0975 0.0455 -1.0000 -1.0000 3213212 1583559168.40 151.5002 60.0029 32.0000 1.9683 1.9695 416.6064 416.9086 0.0455 -1.0000 -1.0000 3213290 1583559168.50 151.5002 60.0029 32.0000 1.9690 1.9701 416.5764 416.8782 0.0455 -1.0000 -1.0000 3213618 1583559168.60 151.4798 60.0029 32.0000 1.9694 1.9706 416.4834 416.7847 0.0454 -1.0000 -1.0000 3213681 1583559168.70 151.4798 60.0029 32.0000 1.9692 1.9703 416.5151 416.8165 0.0454 -1.0000 -1.0000 3213743 1583559168.80 151.4798 60.0029 32.0000 1.9684 1.9696 416.6828 416.9846 0.0455 -1.0000 -1.0000 3213805 1583559168.90 151.4798 60.0029 32.0000 1.9677 1.9689 416.8138 417.1138 0.0452 -1.0000 -1.0000 3213868 1583559169.00 151.4798 60.0029 32.0000 1.9673 1.9685 416.7198 417.0221 0.0455 -1.0000 -1.0000 3213977 1583559169.10 151.5209 60.0029 32.0000 1.9684 1.9695 416.7370 417.0387 0.0454 -1.0000 -1.0000 3214040 1583559169.20 151.5275 60.0029 32.0000 1.9691 1.9702 416.5594 416.8601 0.0453 -1.0000 -1.0000 3214118 1583559169.30 151.5275 60.0029 32.0000 1.9689 1.9700 416.5665 416.8683 0.0455 -1.0000 -1.0000 3214181 1583559169.40 151.5275 60.0029 32.0000 1.9679 1.9691 416.5123 416.8137 0.0453 -1.0000 -1.0000 3214243 1583559169.50 151.5275 60.0029 32.0000 1.9697 1.9709 416.6126 416.9157 0.0456 -1.0000 -1.0000 3214728 1583559169.60 151.5275 60.0029 32.0000 1.9693 1.9705 416.7396 417.0414 0.0454 -1.0000 -1.0000 3214790 1583559169.70 151.5492 60.0032 32.0000 1.9676 1.9688 416.8031 417.1051 0.0455 -1.0000 -1.0000 3214852 1583559169.80 151.5492 60.0032 32.0000 1.9675 1.9687 416.8908 417.1922 0.0453 -1.0000 -1.0000 3214931 1583559169.90 151.5492 60.0032 32.0000 1.9678 1.9690 416.7723 417.0738 0.0455 -1.0000 -1.0000 3214993 1583559170.00 151.5492 60.0032 32.0000 1.9687 1.9698 416.5621 416.8641 0.0454 -1.0000 -1.0000 3215055 1583559170.10 151.5492 60.0032 32.0000 1.9688 1.9700 416.5626 416.8662 0.0456 -1.0000 -1.0000 3215243 1583559170.20 151.5492 60.0032 32.0000 1.9686 1.9698 416.5682 416.8701 0.0455 -1.0000 -1.0000 3215305 1583559170.30 151.5346 60.0032 32.0000 1.9680 1.9692 416.6256 416.9268 0.0453 -1.0000 -1.0000 3215368 1583559170.40 151.5286 60.0032 32.0000 1.9681 1.9692 416.7508 417.0524 0.0454 -1.0000 -1.0000 3215446 1583559170.50 151.5286 60.0032 32.0000 1.9676 1.9688 416.7143 417.0163 0.0455 -1.0000 -1.0000 3215509 1583559170.60 151.5286 60.0032 32.0000 1.9680 1.9692 416.7926 417.0936 0.0454 -1.0000 -1.0000 3215727 1583559170.70 151.5286 60.0032 32.0000 1.9678 1.9690 416.7707 417.0738 0.0456 -1.0000 -1.0000 3215805 1583559170.80 151.5286 60.0032 32.0000 1.9684 1.9695 416.6362 416.9378 0.0453 -1.0000 -1.0000 3215868 1583559170.90 151.5177 60.0032 32.0000 1.9684 1.9696 416.4977 416.8002 0.0455 -1.0000 -1.0000 3215931 1583559171.00 151.5177 60.0032 32.0000 1.9695 1.9706 416.5897 416.8911 0.0454 -1.0000 -1.0000 3216009 1583559171.10 151.5177 60.0032 32.0000 1.9683 1.9695 416.6653 416.9667 0.0454 -1.0000 -1.0000 3216243 1583559171.20 151.5177 60.0032 32.0000 1.9675 1.9687 416.6621 416.9652 0.0456 -1.0000 -1.0000 3216321 1583559171.30 151.5177 60.0032 32.0000 1.9675 1.9687 416.6849 416.9864 0.0454 -1.0000 -1.0000 3216384 1583559171.40 151.4739 60.0032 32.0000 1.9685 1.9697 416.6404 416.9424 0.0455 -1.0000 -1.0000 3216446 1583559171.50 151.4469 60.0032 32.0000 1.9688 1.9700 416.4863 416.7882 0.0454 -1.0000 -1.0000 3216509 1583559171.60 151.4469 60.0032 32.0000 1.9690 1.9702 416.5063 416.8078 0.0455 -1.0000 -1.0000 3216696 1583559171.70 151.4469 60.0032 32.0000 1.9687 1.9698 416.5410 416.8425 0.0454 -1.0000 -1.0000 3216759 1583559171.80 151.4469 60.0032 32.0000 1.9682 1.9694 416.5412 416.8430 0.0455 -1.0000 -1.0000 3216821 1583559171.90 151.4469 60.0032 32.0000 1.9689 1.9701 416.6044 416.9073 0.0457 -1.0000 -1.0000 3216884 1583559172.00 151.3930 60.0032 32.0000 1.9682 1.9694 416.7271 417.0293 0.0454 -1.0000 -1.0000 3216946 1583559172.10 151.3930 60.0032 32.0000 1.9679 1.9691 416.7330 417.0344 0.0454 -1.0000 -1.0000 3217102 1583559172.20 151.3930 60.0032 32.0000 1.9681 1.9692 416.5440 416.8450 0.0454 -1.0000 -1.0000 3217165 1583559172.30 151.3930 60.0032 32.0000 1.9684 1.9696 416.5396 416.8411 0.0454 -1.0000 -1.0000 3217228 1583559172.40 151.3930 60.0032 32.0000 1.9689 1.9701 416.5050 416.8073 0.0456 -1.0000 -1.0000 3217305 1583559172.50 151.4171 60.0032 32.0000 1.9686 1.9698 416.6935 416.9959 0.0455 -1.0000 -1.0000 3217368 1583559172.60 151.5218 60.0032 32.0000 1.9685 1.9697 416.7780 417.0796 0.0454 -1.0000 -1.0000 3218149 1583559172.70 151.5218 60.0032 32.0000 1.9684 1.9696 416.8041 417.1056 0.0454 -1.0000 -1.0000 3218212 1583559172.80 151.5218 60.0032 32.0000 1.9679 1.9691 416.8369 417.1386 0.0454 -1.0000 -1.0000 3218275 1583559172.90 151.5218 60.0032 32.0000 1.9682 1.9694 416.7397 417.0420 0.0456 -1.0000 -1.0000 3218337 1583559173.00 151.5218 60.0032 32.0000 1.9687 1.9699 416.6065 416.9092 0.0456 -1.0000 -1.0000 3218415 1583559173.10 151.5489 60.0032 32.0000 1.9691 1.9703 416.5569 416.8592 0.0454 -1.0000 -1.0000 3218602 1583559173.20 151.5489 60.0032 32.0000 1.9693 1.9705 416.5578 416.8602 0.0456 -1.0000 -1.0000 3218681 1583559173.30 151.5489 60.0032 32.0000 1.9686 1.9697 416.6658 416.9677 0.0455 -1.0000 -1.0000 3218743 1583559173.40 151.5489 60.0032 32.0000 1.9681 1.9693 416.7964 417.0983 0.0454 -1.0000 -1.0000 3218805 1583559173.50 151.5489 60.0032 32.0000 1.9690 1.9701 416.7751 417.0766 0.0454 -1.0000 -1.0000 3218899 1583559173.60 151.5446 60.0032 32.0000 1.9680 1.9692 416.6627 416.9646 0.0454 -1.0000 -1.0000 3218962 1583559173.70 151.5412 60.0032 32.0000 1.9688 1.9700 416.5722 416.8735 0.0454 -1.0000 -1.0000 3219025 1583559173.80 151.5412 60.0032 32.0000 1.9691 1.9703 416.5442 416.8451 0.0453 -1.0000 -1.0000 3219087 1583559173.90 151.5412 60.0032 32.0000 1.9685 1.9697 416.5631 416.8646 0.0455 -1.0000 -1.0000 3219149 1583559174.00 151.5412 60.0032 32.0000 1.9677 1.9689 416.6929 416.9953 0.0455 -1.0000 -1.0000 3219212 1583559174.10 151.5412 60.0032 32.0000 1.9672 1.9683 416.8126 417.1153 0.0456 -1.0000 -1.0000 3219290 1583559174.20 151.5345 60.0032 32.0000 1.9675 1.9687 416.6937 416.9962 0.0455 -1.0000 -1.0000 3219384 1583559174.30 151.5345 60.0032 32.0000 1.9672 1.9684 416.6601 416.9622 0.0455 -1.0000 -1.0000 3219446 1583559174.40 151.5345 60.0032 32.0000 1.9680 1.9692 416.5683 416.8698 0.0454 -1.0000 -1.0000 3219525 1583559174.50 151.5345 60.0032 32.0000 1.9681 1.9693 416.5074 416.8087 0.0454 -1.0000 -1.0000 3219587 1583559174.60 151.5345 60.0032 32.0000 1.9687 1.9698 416.4321 416.7329 0.0454 -1.0000 -1.0000 3219649 1583559174.70 151.5294 60.0025 32.0000 1.9676 1.9687 416.5610 416.8629 0.0455 -1.0000 -1.0000 3219712 1583559174.80 151.5294 60.0025 32.0000 1.9677 1.9689 416.7001 417.0023 0.0455 -1.0000 -1.0000 3219774 1583559174.90 151.5294 60.0025 32.0000 1.9685 1.9696 416.6868 416.9896 0.0456 -1.0000 -1.0000 3219837 1583559175.00 151.5294 60.0025 32.0000 1.9682 1.9694 416.6907 416.9920 0.0453 -1.0000 -1.0000 3219915 1583559175.10 151.5294 60.0025 32.0000 1.9690 1.9702 416.6277 416.9302 0.0455 -1.0000 -1.0000 3219978 1583559175.20 151.5246 60.0025 32.0000 1.9692 1.9704 416.5631 416.8649 0.0455 -1.0000 -1.0000 3220212 1583559175.30 151.4557 60.0025 32.0000 1.9692 1.9704 416.5054 416.8076 0.0455 -1.0000 -1.0000 3220275 1583559175.40 151.4557 60.0025 32.0000 1.9694 1.9706 416.4613 416.7633 0.0455 -1.0000 -1.0000 3220337 1583559175.50 151.4557 60.0025 32.0000 1.9687 1.9699 416.5943 416.8951 0.0453 -1.0000 -1.0000 3220415 1583559175.60 151.4557 60.0025 32.0000 1.9685 1.9696 416.6672 416.9690 0.0455 -1.0000 -1.0000 3220478 1583559175.70 151.4557 60.0025 32.0000 1.9677 1.9689 416.7161 417.0178 0.0455 -1.0000 -1.0000 3220728 1583559175.80 151.4557 60.0025 32.0000 1.9681 1.9693 416.6581 416.9596 0.0453 -1.0000 -1.0000 3220790 1583559175.90 151.4237 60.0025 32.0000 1.9692 1.9704 416.5003 416.8015 0.0454 -1.0000 -1.0000 3220852 1583559176.00 151.4237 60.0025 32.0000 1.9697 1.9709 416.5703 416.8718 0.0454 -1.0000 -1.0000 3220915 1583559176.10 151.4237 60.0025 32.0000 1.9688 1.9699 416.5940 416.8955 0.0454 -1.0000 -1.0000 3220993 1583559176.20 151.4237 60.0025 32.0000 1.9676 1.9688 416.6798 416.9831 0.0457 -1.0000 -1.0000 3221243 1583559176.30 151.4237 60.0025 32.0000 1.9686 1.9698 416.6374 416.9394 0.0454 -1.0000 -1.0000 3221306 1583559176.40 151.4617 60.0025 32.0000 1.9688 1.9700 416.5859 416.8875 0.0455 -1.0000 -1.0000 3221368 1583559176.50 151.4648 60.0025 32.0000 1.9692 1.9704 416.5320 416.8335 0.0454 -1.0000 -1.0000 3221431 1583559176.60 151.4648 60.0025 32.0000 1.9693 1.9705 416.5346 416.8356 0.0454 -1.0000 -1.0000 3221493 1583559176.70 151.4648 60.0025 32.0000 1.9685 1.9697 416.7829 417.0845 0.0455 -1.0000 -1.0000 3221774 1583559176.80 151.4648 60.0025 32.0000 1.9680 1.9692 416.7916 417.0938 0.0455 -1.0000 -1.0000 3221837 1583559176.90 151.4648 60.0025 32.0000 1.9680 1.9692 416.7408 417.0411 0.0453 -1.0000 -1.0000 3221899 1583559177.00 151.4102 60.0025 32.0000 1.9684 1.9696 416.7517 417.0536 0.0454 -1.0000 -1.0000 3221978 1583559177.10 151.4102 60.0025 32.0000 1.9684 1.9696 416.6038 416.9052 0.0454 -1.0000 -1.0000 3222040 1583559177.20 151.4102 60.0025 32.0000 1.9687 1.9699 416.4820 416.7832 0.0454 -1.0000 -1.0000 3222228 1583559177.30 151.4102 60.0025 32.0000 1.9690 1.9702 416.5589 416.8608 0.0455 -1.0000 -1.0000 3222290 1583559177.40 151.4102 60.0025 32.0000 1.9681 1.9693 416.5741 416.8754 0.0453 -1.0000 -1.0000 3222352 1583559177.50 151.4379 60.0025 32.0000 1.9683 1.9695 416.6293 416.9320 0.0455 -1.0000 -1.0000 3222431 1583559177.60 151.4463 60.0025 32.0000 1.9683 1.9695 416.7025 417.0035 0.0453 -1.0000 -1.0000 3222493 1583559177.70 151.4463 60.0025 32.0000 1.9686 1.9698 416.7682 417.0694 0.0454 -1.0000 -1.0000 3222556 1583559177.80 151.4463 60.0025 32.0000 1.9686 1.9698 416.5999 416.9025 0.0455 -1.0000 -1.0000 3222712 1583559177.90 151.4463 60.0025 32.0000 1.9692 1.9704 416.5260 416.8277 0.0455 -1.0000 -1.0000 3222775 1583559178.00 151.4463 60.0025 32.0000 1.9689 1.9701 416.5303 416.8325 0.0455 -1.0000 -1.0000 3222837 1583559178.10 151.4914 60.0025 32.0000 1.9681 1.9692 416.5903 416.8906 0.0452 -1.0000 -1.0000 3222899 1583559178.20 151.4914 60.0025 32.0000 1.9679 1.9691 416.6470 416.9483 0.0455 -1.0000 -1.0000 3222962 1583559178.30 151.4914 60.0025 32.0000 1.9673 1.9684 416.7250 417.0281 0.0456 -1.0000 -1.0000 3223493 1583559178.40 151.4914 60.0025 32.0000 1.9676 1.9688 416.7160 417.0182 0.0455 -1.0000 -1.0000 3223571 1583559178.50 151.4914 60.0025 32.0000 1.9682 1.9694 416.6330 416.9346 0.0454 -1.0000 -1.0000 3223634 1583559178.60 151.5672 60.0025 32.0000 1.9687 1.9699 416.5215 416.8225 0.0454 -1.0000 -1.0000 3223696 1583559178.70 151.5672 60.0025 32.0000 1.9687 1.9698 416.5158 416.8182 0.0455 -1.0000 -1.0000 3223759 1583559178.80 151.5672 60.0025 32.0000 1.9683 1.9694 416.5799 416.8822 0.0456 -1.0000 -1.0000 3224165 1583559178.90 151.5672 60.0025 32.0000 1.9683 1.9695 416.8137 417.1161 0.0455 -1.0000 -1.0000 3224228 1583559179.00 151.5672 60.0025 32.0000 1.9686 1.9698 416.8412 417.1425 0.0454 -1.0000 -1.0000 3224306 1583559179.10 151.5672 60.0025 32.0000 1.9678 1.9690 416.7610 417.0626 0.0453 -1.0000 -1.0000 3224368 1583559179.20 151.5749 60.0025 32.0000 1.9687 1.9699 416.6223 416.9260 0.0457 -1.0000 -1.0000 3224431 1583559179.30 151.5749 60.0025 32.0000 1.9688 1.9700 416.5708 416.8729 0.0455 -1.0000 -1.0000 3224493 1583559179.40 151.5749 60.0025 32.0000 1.9692 1.9703 416.5689 416.8703 0.0454 -1.0000 -1.0000 3224556 1583559179.50 151.5749 60.0025 32.0000 1.9689 1.9700 416.5371 416.8394 0.0455 -1.0000 -1.0000 3224634 1583559179.60 151.5749 60.0025 32.0000 1.9690 1.9701 416.6040 416.9049 0.0453 -1.0000 -1.0000 3224696 1583559179.70 151.5116 60.0026 32.0000 1.9675 1.9687 416.6596 416.9621 0.0457 -1.0000 -1.0000 3224759 1583559179.80 151.5116 60.0026 32.0000 1.9670 1.9682 416.7788 417.0798 0.0454 -1.0000 -1.0000 3225228 1583559179.90 151.5116 60.0026 32.0000 1.9678 1.9689 416.6833 416.9856 0.0455 -1.0000 -1.0000 3225290 1583559180.00 151.5116 60.0026 32.0000 1.9679 1.9690 416.5704 416.8721 0.0455 -1.0000 -1.0000 3225368 1583559180.10 151.5116 60.0026 32.0000 1.9681 1.9693 416.4469 416.7483 0.0454 -1.0000 -1.0000 3225446 1583559180.20 151.5116 60.0026 32.0000 1.9681 1.9693 416.5040 416.8058 0.0454 -1.0000 -1.0000 3225509 1583559180.30 151.5025 60.0026 32.0000 1.9685 1.9697 416.5982 416.8993 0.0453 -1.0000 -1.0000 3225571 1583559180.40 151.5025 60.0026 32.0000 1.9681 1.9692 416.6899 416.9917 0.0454 -1.0000 -1.0000 3225649 1583559180.50 151.5025 60.0026 32.0000 1.9681 1.9692 416.7336 417.0352 0.0455 -1.0000 -1.0000 3225712 1583559180.60 151.5025 60.0026 32.0000 1.9669 1.9681 416.8423 417.1435 0.0453 -1.0000 -1.0000 3225774 1583559180.70 151.5025 60.0026 32.0000 1.9677 1.9689 416.7306 417.0322 0.0454 -1.0000 -1.0000 3225837 1583559180.80 151.4777 60.0026 32.0000 1.9685 1.9697 416.6332 416.9346 0.0454 -1.0000 -1.0000 3225915 1583559180.90 151.4696 60.0026 32.0000 1.9688 1.9700 416.5620 416.8637 0.0454 -1.0000 -1.0000 3225978 1583559181.00 151.4696 60.0026 32.0000 1.9686 1.9697 416.5704 416.8719 0.0454 -1.0000 -1.0000 3226040 1583559181.10 151.4696 60.0026 32.0000 1.9693 1.9705 416.5717 416.8732 0.0454 -1.0000 -1.0000 3226102 1583559181.20 151.4696 60.0026 32.0000 1.9679 1.9691 416.6955 416.9977 0.0455 -1.0000 -1.0000 3226181 1583559181.30 151.4696 60.0026 32.0000 1.9678 1.9690 416.7286 417.0305 0.0455 -1.0000 -1.0000 3226243 1583559181.40 151.4714 60.0026 32.0000 1.9684 1.9695 416.7327 417.0347 0.0455 -1.0000 -1.0000 3226478 1583559181.50 151.4714 60.0026 32.0000 1.9688 1.9700 416.8345 417.1364 0.0455 -1.0000 -1.0000 3226556 1583559181.60 151.4714 60.0026 32.0000 1.9691 1.9703 416.6662 416.9682 0.0455 -1.0000 -1.0000 3226602 1583559181.70 151.4714 60.0026 32.0000 1.9688 1.9699 416.5867 416.8884 0.0455 -1.0000 -1.0000 3226665 1583559181.80 151.4714 60.0026 32.0000 1.9690 1.9701 416.6060 416.9078 0.0455 -1.0000 -1.0000 3226743 1583559181.90 151.5027 60.0026 32.0000 1.9680 1.9692 416.4982 416.8002 0.0455 -1.0000 -1.0000 3226884 1583559182.00 151.5053 60.0026 32.0000 1.9689 1.9700 416.5390 416.8412 0.0455 -1.0000 -1.0000 3226946 1583559182.10 151.5053 60.0026 32.0000 1.9686 1.9698 416.5491 416.8513 0.0455 -1.0000 -1.0000 3227025 1583559182.20 151.5053 60.0026 32.0000 1.9681 1.9692 416.7149 417.0170 0.0455 -1.0000 -1.0000 3227071 1583559182.30 151.5053 60.0026 32.0000 1.9686 1.9697 416.7641 417.0660 0.0454 -1.0000 -1.0000 3227149 1583559182.40 151.5120 60.0026 32.0000 1.9689 1.9701 416.6682 416.9699 0.0454 -1.0000 -1.0000 3227493 1583559182.50 151.5277 60.0026 32.0000 1.9691 1.9703 416.6660 416.9677 0.0455 -1.0000 -1.0000 3227556 1583559182.60 151.5277 60.0026 32.0000 1.9693 1.9704 416.6215 416.9237 0.0455 -1.0000 -1.0000 3227618 1583559182.70 151.5277 60.0026 32.0000 1.9691 1.9703 416.5866 416.8884 0.0455 -1.0000 -1.0000 3227696 1583559182.80 151.5277 60.0026 32.0000 1.9688 1.9699 416.5898 416.8919 0.0455 -1.0000 -1.0000 3227759 1583559182.90 151.5277 60.0026 32.0000 1.9685 1.9697 416.5006 416.8021 0.0454 -1.0000 -1.0000 3228040 1583559183.00 151.5612 60.0026 32.0000 1.9686 1.9698 416.6122 416.9126 0.0452 -1.0000 -1.0000 3228102 1583559183.10 151.5612 60.0026 32.0000 1.9682 1.9694 416.6532 416.9539 0.0454 -1.0000 -1.0000 3228165 1583559183.20 151.5612 60.0026 32.0000 1.9676 1.9687 416.7021 417.0041 0.0454 -1.0000 -1.0000 3228259 1583559183.30 151.5612 60.0026 32.0000 1.9674 1.9686 416.7109 417.0125 0.0455 -1.0000 -1.0000 3228321 1583559183.40 151.5612 60.0026 32.0000 1.9685 1.9697 416.5835 416.8850 0.0454 -1.0000 -1.0000 3228446 1583559183.50 151.5375 60.0026 32.0000 1.9690 1.9702 416.4845 416.7856 0.0454 -1.0000 -1.0000 3228525 1583559183.60 151.5326 60.0026 32.0000 1.9687 1.9698 416.5430 416.8444 0.0454 -1.0000 -1.0000 3228587 1583559183.70 151.5326 60.0026 32.0000 1.9687 1.9699 416.5622 416.8631 0.0453 -1.0000 -1.0000 3228649 1583559183.80 151.5326 60.0026 32.0000 1.9676 1.9688 416.6168 416.9182 0.0455 -1.0000 -1.0000 3228728 1583559183.90 151.5326 60.0026 32.0000 1.9678 1.9689 416.7683 417.0702 0.0454 -1.0000 -1.0000 3228946 1583559184.00 151.5326 60.0026 32.0000 1.9681 1.9692 416.7788 417.0802 0.0454 -1.0000 -1.0000 3229009 1583559184.10 151.4544 60.0026 32.0000 1.9686 1.9698 416.6112 416.9126 0.0455 -1.0000 -1.0000 3229087 1583559184.20 151.4544 60.0026 32.0000 1.9689 1.9701 416.5252 416.8272 0.0454 -1.0000 -1.0000 3229149 1583559184.30 151.4544 60.0026 32.0000 1.9685 1.9697 416.5275 416.8298 0.0455 -1.0000 -1.0000 3229212 1583559184.40 151.4544 60.0026 32.0000 1.9682 1.9693 416.5191 416.8201 0.0454 -1.0000 -1.0000 3229462 1583559184.50 151.4544 60.0026 32.0000 1.9685 1.9697 416.6402 416.9412 0.0453 -1.0000 -1.0000 3229525 1583559184.60 151.4480 60.0026 32.0000 1.9682 1.9694 416.6541 416.9548 0.0453 -1.0000 -1.0000 3229587 1583559184.70 151.4348 60.0024 32.0000 1.9680 1.9691 416.7270 417.0288 0.0454 -1.0000 -1.0000 3229665 1583559184.80 151.4348 60.0024 32.0000 1.9678 1.9690 416.7319 417.0345 0.0457 -1.0000 -1.0000 3229727 1583559184.90 151.4348 60.0024 32.0000 1.9684 1.9696 416.6628 416.9638 0.0454 -1.0000 -1.0000 3230212 1583559185.00 151.4348 60.0024 32.0000 1.9686 1.9698 416.6038 416.9057 0.0454 -1.0000 -1.0000 3230275 1583559185.10 151.4348 60.0024 32.0000 1.9694 1.9706 416.5581 416.8594 0.0454 -1.0000 -1.0000 3230337 1583559185.20 151.4448 60.0024 32.0000 1.9688 1.9700 416.5352 416.8372 0.0455 -1.0000 -1.0000 3230415 1583559185.30 151.4451 60.0024 32.0000 1.9683 1.9694 416.5900 416.8913 0.0453 -1.0000 -1.0000 3230478 1583559185.40 151.4451 60.0024 32.0000 1.9686 1.9697 416.5713 416.8726 0.0454 -1.0000 -1.0000 3230540 1583559185.50 151.4451 60.0024 32.0000 1.9682 1.9694 416.7154 417.0166 0.0453 -1.0000 -1.0000 3230618 1583559185.60 151.4451 60.0024 32.0000 1.9685 1.9696 416.8506 417.1518 0.0454 -1.0000 -1.0000 3230681 1583559185.70 151.4518 60.0024 32.0000 1.9682 1.9694 416.7321 417.0339 0.0455 -1.0000 -1.0000 3230743 1583559185.80 151.5092 60.0024 32.0000 1.9686 1.9698 416.5886 416.8902 0.0454 -1.0000 -1.0000 3230806 1583559185.90 151.5092 60.0024 32.0000 1.9692 1.9704 416.5432 416.8452 0.0455 -1.0000 -1.0000 3230884 1583559186.00 151.5092 60.0024 32.0000 1.9696 1.9707 416.5062 416.8076 0.0454 -1.0000 -1.0000 3231118 1583559186.10 151.5092 60.0024 32.0000 1.9699 1.9710 416.5412 416.8430 0.0455 -1.0000 -1.0000 3231196 1583559186.20 151.5092 60.0024 32.0000 1.9686 1.9698 416.5508 416.8515 0.0453 -1.0000 -1.0000 3231259 1583559186.30 151.5685 60.0024 32.0000 1.9682 1.9694 416.6425 416.9449 0.0456 -1.0000 -1.0000 3231321 1583559186.40 151.5685 60.0024 32.0000 1.9680 1.9692 416.7302 417.0324 0.0454 -1.0000 -1.0000 3231384 1583559186.50 151.5685 60.0024 32.0000 1.9679 1.9691 416.7826 417.0851 0.0454 -1.0000 -1.0000 3231681 1583559186.60 151.5685 60.0024 32.0000 1.9683 1.9695 416.7331 417.0331 0.0453 -1.0000 -1.0000 3231743 1583559186.70 151.5685 60.0024 32.0000 1.9692 1.9704 416.5852 416.8867 0.0454 -1.0000 -1.0000 3231806 1583559186.80 151.5685 60.0024 32.0000 1.9689 1.9701 416.5860 416.8887 0.0456 -1.0000 -1.0000 3231868 1583559186.90 151.6002 60.0024 32.0000 1.9692 1.9704 416.5712 416.8732 0.0455 -1.0000 -1.0000 3231931 1583559187.00 151.6013 60.0024 32.0000 1.9688 1.9700 416.6046 416.9064 0.0454 -1.0000 -1.0000 3232962 1583559187.10 151.6013 60.0024 32.0000 1.9687 1.9699 416.5976 416.8984 0.0453 -1.0000 -1.0000 3233025 1583559187.20 151.6013 60.0024 32.0000 1.9680 1.9692 416.6555 416.9572 0.0454 -1.0000 -1.0000 3233102 1583559187.30 151.6013 60.0024 32.0000 1.9677 1.9689 416.7213 417.0221 0.0452 -1.0000 -1.0000 3233165 1583559187.40 151.6013 60.0024 32.0000 1.9680 1.9692 416.8219 417.1226 0.0453 -1.0000 -1.0000 3233228 1583559187.50 151.5671 60.0024 32.0000 1.9686 1.9698 416.7760 417.0778 0.0454 -1.0000 -1.0000 3233306 1583559187.60 151.5671 60.0024 32.0000 1.9687 1.9699 416.6607 416.9620 0.0454 -1.0000 -1.0000 3233368 1583559187.70 151.5671 60.0024 32.0000 1.9685 1.9696 416.6360 416.9368 0.0453 -1.0000 -1.0000 3233431 1583559187.80 151.5671 60.0024 32.0000 1.9687 1.9698 416.6324 416.9335 0.0454 -1.0000 -1.0000 3233493 1583559187.90 151.5671 60.0024 32.0000 1.9685 1.9696 416.6897 416.9909 0.0453 -1.0000 -1.0000 3233571 1583559188.00 151.5491 60.0024 32.0000 1.9680 1.9692 416.7435 417.0457 0.0454 -1.0000 -1.0000 3233634 1583559188.10 151.5491 60.0024 32.0000 1.9680 1.9692 416.8407 417.1419 0.0453 -1.0000 -1.0000 3233696 1583559188.20 151.5491 60.0024 32.0000 1.9683 1.9694 416.8178 417.1192 0.0454 -1.0000 -1.0000 3233759 1583559188.30 151.5491 60.0024 32.0000 1.9677 1.9688 416.6773 416.9792 0.0454 -1.0000 -1.0000 3233821 1583559188.40 151.5491 60.0024 32.0000 1.9686 1.9698 416.6655 416.9664 0.0453 -1.0000 -1.0000 3233899 1583559188.50 151.5418 60.0024 32.0000 1.9686 1.9697 416.4937 416.7944 0.0453 -1.0000 -1.0000 3233962 1583559188.60 151.4224 60.0024 32.0000 1.9686 1.9697 416.5803 416.8814 0.0454 -1.0000 -1.0000 3234024 1583559188.70 151.4224 60.0024 32.0000 1.9682 1.9693 416.6198 416.9217 0.0454 -1.0000 -1.0000 3234118 1583559188.80 151.4224 60.0024 32.0000 1.9683 1.9695 416.7147 417.0164 0.0454 -1.0000 -1.0000 3234181 1583559188.90 151.4224 60.0024 32.0000 1.9685 1.9697 416.6901 416.9919 0.0454 -1.0000 -1.0000 3234243 1583559189.00 151.4224 60.0024 32.0000 1.9682 1.9694 416.6156 416.9177 0.0455 -1.0000 -1.0000 3234306 1583559189.10 151.4224 60.0024 32.0000 1.9688 1.9700 416.6349 416.9360 0.0453 -1.0000 -1.0000 3234368 1583559189.20 151.4224 60.0024 32.0000 1.9688 1.9699 416.4956 416.7964 0.0453 -1.0000 -1.0000 3234446 1583559189.30 151.4224 60.0024 32.0000 1.9682 1.9694 416.6686 416.9695 0.0454 -1.0000 -1.0000 3234509 1583559189.40 151.4224 60.0024 32.0000 1.9683 1.9694 416.7181 417.0194 0.0454 -1.0000 -1.0000 3234665 1583559189.50 151.4224 60.0024 32.0000 1.9681 1.9693 416.7805 417.0818 0.0453 -1.0000 -1.0000 3234743 1583559189.60 151.4296 60.0023 32.0000 1.9686 1.9698 416.7601 417.0613 0.0454 -1.0000 -1.0000 3234806 1583559189.70 151.4431 60.0021 32.0000 1.9681 1.9692 416.7544 417.0562 0.0454 -1.0000 -1.0000 3234868 1583559189.80 151.4431 60.0021 32.0000 1.9689 1.9700 416.6176 416.9187 0.0454 -1.0000 -1.0000 3234931 1583559189.90 151.4431 60.0021 32.0000 1.9694 1.9705 416.6036 416.9049 0.0454 -1.0000 -1.0000 3235009 1583559190.00 151.4431 60.0021 32.0000 1.9686 1.9698 416.6416 416.9428 0.0454 -1.0000 -1.0000 3235134 1583559190.10 151.4431 60.0021 32.0000 1.9685 1.9696 416.7729 417.0749 0.0454 -1.0000 -1.0000 3235212 1583559190.20 151.4431 60.0021 32.0000 1.9679 1.9691 416.7540 417.0558 0.0455 -1.0000 -1.0000 3235275 1583559190.30 151.4431 60.0021 32.0000 1.9684 1.9696 416.8205 417.1226 0.0454 -1.0000 -1.0000 3235337 1583559190.40 151.4711 60.0021 32.0000 1.9685 1.9697 416.6949 416.9959 0.0454 -1.0000 -1.0000 3235399 1583559190.50 151.4711 60.0021 32.0000 1.9686 1.9697 416.6100 416.9109 0.0453 -1.0000 -1.0000 3235462 1583559190.60 151.4711 60.0021 32.0000 1.9694 1.9706 416.6575 416.9597 0.0455 -1.0000 -1.0000 3236212 1583559190.70 151.4711 60.0021 32.0000 1.9700 1.9711 416.6179 416.9196 0.0454 -1.0000 -1.0000 3236275 1583559190.80 151.4711 60.0021 32.0000 1.9687 1.9699 416.6659 416.9675 0.0455 -1.0000 -1.0000 3236384 1583559190.90 151.5349 60.0021 32.0000 1.9686 1.9698 416.6936 416.9957 0.0454 -1.0000 -1.0000 3236446 1583559191.00 151.5349 60.0021 32.0000 1.9687 1.9699 416.7317 417.0319 0.0452 -1.0000 -1.0000 3236525 1583559191.10 151.5349 60.0021 32.0000 1.9684 1.9695 416.7197 417.0208 0.0454 -1.0000 -1.0000 3236587 1583559191.20 151.5349 60.0021 32.0000 1.9683 1.9695 416.7229 417.0247 0.0454 -1.0000 -1.0000 3236665 1583559191.30 151.5349 60.0021 32.0000 1.9685 1.9696 416.7485 417.0501 0.0454 -1.0000 -1.0000 3236728 1583559191.40 151.5349 60.0021 32.0000 1.9685 1.9696 416.5619 416.8639 0.0455 -1.0000 -1.0000 3236790 1583559191.50 151.5486 60.0021 32.0000 1.9696 1.9708 416.4874 416.7880 0.0453 -1.0000 -1.0000 3236868 1583559191.60 151.5987 60.0021 32.0000 1.9692 1.9703 416.5484 416.8495 0.0454 -1.0000 -1.0000 3236962 1583559191.70 151.5987 60.0021 32.0000 1.9687 1.9698 416.6073 416.9086 0.0454 -1.0000 -1.0000 3237025 1583559191.80 151.5987 60.0021 32.0000 1.9691 1.9702 416.6637 416.9652 0.0454 -1.0000 -1.0000 3237102 1583559191.90 151.5987 60.0021 32.0000 1.9687 1.9699 416.8397 417.1409 0.0454 -1.0000 -1.0000 3237165 1583559192.00 151.5987 60.0021 32.0000 1.9682 1.9694 416.7558 417.0562 0.0453 -1.0000 -1.0000 3237228 1583559192.10 151.5424 60.0021 32.0000 1.9691 1.9702 416.6530 416.9547 0.0454 -1.0000 -1.0000 3237478 1583559192.20 151.5424 60.0021 32.0000 1.9692 1.9704 416.5524 416.8539 0.0454 -1.0000 -1.0000 3237540 1583559192.30 151.5424 60.0021 32.0000 1.9689 1.9701 416.5073 416.8089 0.0454 -1.0000 -1.0000 3237602 1583559192.40 151.5424 60.0021 32.0000 1.9685 1.9697 416.5840 416.8855 0.0454 -1.0000 -1.0000 3237681 1583559192.50 151.5424 60.0021 32.0000 1.9685 1.9697 416.6198 416.9206 0.0453 -1.0000 -1.0000 3237743 1583559192.60 151.5424 60.0021 32.0000 1.9676 1.9688 416.8068 417.1086 0.0455 -1.0000 -1.0000 3237806 1583559192.70 151.5424 60.0021 32.0000 1.9680 1.9692 416.7692 417.0711 0.0454 -1.0000 -1.0000 3237884 1583559192.80 151.5424 60.0021 32.0000 1.9681 1.9692 416.7682 417.0696 0.0454 -1.0000 -1.0000 3237946 1583559192.90 151.5424 60.0021 32.0000 1.9693 1.9705 416.7039 417.0063 0.0455 -1.0000 -1.0000 3238009 1583559193.00 151.5424 60.0021 32.0000 1.9687 1.9699 416.5658 416.8669 0.0453 -1.0000 -1.0000 3238087 1583559193.10 151.5424 60.0021 32.0000 1.9689 1.9700 416.5590 416.8607 0.0455 -1.0000 -1.0000 3238149 1583559193.20 151.4319 60.0021 32.0000 1.9692 1.9704 416.5618 416.8633 0.0453 -1.0000 -1.0000 3238228 1583559193.30 151.4319 60.0021 32.0000 1.9687 1.9699 416.7101 417.0110 0.0453 -1.0000 -1.0000 3238275 1583559193.40 151.4319 60.0021 32.0000 1.9679 1.9690 416.6944 416.9958 0.0454 -1.0000 -1.0000 3238337 1583559193.50 151.4319 60.0021 32.0000 1.9680 1.9692 416.7672 417.0690 0.0455 -1.0000 -1.0000 3238415 1583559193.60 151.4319 60.0021 32.0000 1.9683 1.9695 416.6839 416.9864 0.0456 -1.0000 -1.0000 3238478 1583559193.70 151.4458 60.0021 32.0000 1.9694 1.9706 416.5521 416.8541 0.0454 -1.0000 -1.0000 3239321 1583559193.80 151.4458 60.0021 32.0000 1.9692 1.9704 416.5243 416.8261 0.0455 -1.0000 -1.0000 3239384 1583559193.90 151.4458 60.0021 32.0000 1.9690 1.9702 416.5299 416.8318 0.0454 -1.0000 -1.0000 3239446 1583559194.00 151.4458 60.0021 32.0000 1.9689 1.9701 416.5791 416.8809 0.0455 -1.0000 -1.0000 3239509 1583559194.10 151.4458 60.0021 32.0000 1.9683 1.9695 416.7559 417.0571 0.0454 -1.0000 -1.0000 3239587 1583559194.20 151.4458 60.0021 32.0000 1.9688 1.9699 416.7944 417.0958 0.0453 -1.0000 -1.0000 3239649 1583559194.30 151.5627 60.0021 32.0000 1.9688 1.9700 416.8293 417.1311 0.0454 -1.0000 -1.0000 3239743 1583559194.40 151.5627 60.0021 32.0000 1.9689 1.9700 416.7590 417.0602 0.0454 -1.0000 -1.0000 3239821 1583559194.50 151.5627 60.0021 32.0000 1.9694 1.9706 416.5530 416.8544 0.0454 -1.0000 -1.0000 3239884 1583559194.60 151.5627 60.0021 32.0000 1.9693 1.9705 416.6130 416.9146 0.0454 -1.0000 -1.0000 3239946 1583559194.70 151.5627 60.0021 32.0000 1.9689 1.9701 416.5918 416.8935 0.0454 -1.0000 -1.0000 3240009 1583559194.80 151.5635 60.0021 32.0000 1.9687 1.9698 416.7808 417.0824 0.0454 -1.0000 -1.0000 3240071 1583559194.90 151.5971 60.0027 32.0000 1.9677 1.9689 416.7722 417.0739 0.0454 -1.0000 -1.0000 3240134 1583559195.00 151.5971 60.0027 32.0000 1.9682 1.9693 416.7968 417.0985 0.0454 -1.0000 -1.0000 3240212 1583559195.10 151.5971 60.0027 32.0000 1.9692 1.9703 416.7134 417.0156 0.0455 -1.0000 -1.0000 3240275 1583559195.20 151.5971 60.0027 32.0000 1.9690 1.9702 416.5732 416.8747 0.0454 -1.0000 -1.0000 3240368 1583559195.30 151.5971 60.0027 32.0000 1.9689 1.9700 416.5373 416.8381 0.0454 -1.0000 -1.0000 3240431 1583559195.40 151.5971 60.0027 32.0000 1.9691 1.9703 416.5031 416.8046 0.0454 -1.0000 -1.0000 3240493 1583559195.50 151.5971 60.0027 32.0000 1.9694 1.9706 416.5141 416.8157 0.0454 -1.0000 -1.0000 3240571 1583559195.60 151.5971 60.0027 32.0000 1.9684 1.9695 416.8277 417.1299 0.0455 -1.0000 -1.0000 3240634 1583559195.70 151.5971 60.0027 32.0000 1.9682 1.9694 416.7101 417.0124 0.0455 -1.0000 -1.0000 3240696 1583559195.80 151.5971 60.0027 32.0000 1.9685 1.9697 416.6431 416.9453 0.0455 -1.0000 -1.0000 3240775 1583559195.90 151.5915 60.0027 32.0000 1.9685 1.9697 416.4892 416.7910 0.0455 -1.0000 -1.0000 3240837 1583559196.00 151.5724 60.0027 32.0000 1.9686 1.9698 416.4682 416.7698 0.0455 -1.0000 -1.0000 3240899 1583559196.10 151.5724 60.0027 32.0000 1.9684 1.9696 416.5098 416.8116 0.0455 -1.0000 -1.0000 3240962 1583559196.20 151.5724 60.0027 32.0000 1.9688 1.9700 416.5144 416.8162 0.0454 -1.0000 -1.0000 3241025 1583559196.30 151.5724 60.0027 32.0000 1.9674 1.9686 416.6260 416.9282 0.0456 -1.0000 -1.0000 3241384 1583559196.40 151.5724 60.0027 32.0000 1.9678 1.9690 416.6440 416.9456 0.0454 -1.0000 -1.0000 3241462 1583559196.50 151.5263 60.0027 32.0000 1.9673 1.9684 416.7846 417.0868 0.0455 -1.0000 -1.0000 3241525 1583559196.60 151.5104 60.0027 32.0000 1.9682 1.9694 416.7378 417.0402 0.0456 -1.0000 -1.0000 3241587 1583559196.70 151.5104 60.0027 32.0000 1.9688 1.9700 416.6139 416.9151 0.0454 -1.0000 -1.0000 3241649 1583559196.80 151.5104 60.0027 32.0000 1.9692 1.9704 416.5028 416.8043 0.0454 -1.0000 -1.0000 3242602 1583559196.90 151.5104 60.0027 32.0000 1.9688 1.9699 416.5053 416.8071 0.0455 -1.0000 -1.0000 3242665 1583559197.00 151.5104 60.0027 32.0000 1.9686 1.9697 416.5999 416.9025 0.0455 -1.0000 -1.0000 3242743 1583559197.10 151.4706 60.0027 32.0000 1.9685 1.9697 416.6574 416.9585 0.0454 -1.0000 -1.0000 3242806 1583559197.20 151.4694 60.0027 32.0000 1.9686 1.9698 416.6689 416.9701 0.0453 -1.0000 -1.0000 3242884 1583559197.30 151.4694 60.0027 32.0000 1.9684 1.9696 416.7503 417.0526 0.0455 -1.0000 -1.0000 3242946 1583559197.40 151.4694 60.0027 32.0000 1.9682 1.9694 416.7246 417.0253 0.0452 -1.0000 -1.0000 3243009 1583559197.50 151.4694 60.0027 32.0000 1.9688 1.9699 416.7374 417.0396 0.0455 -1.0000 -1.0000 3243071 1583559197.60 151.4652 60.0027 32.0000 1.9693 1.9705 416.6495 416.9515 0.0455 -1.0000 -1.0000 3243165 1583559197.70 151.4556 60.0027 32.0000 1.9691 1.9703 416.5279 416.8295 0.0454 -1.0000 -1.0000 3243228 1583559197.80 151.4556 60.0027 32.0000 1.9686 1.9697 416.6482 416.9496 0.0454 -1.0000 -1.0000 3243681 1583559197.90 151.4556 60.0027 32.0000 1.9683 1.9694 416.7033 417.0055 0.0455 -1.0000 -1.0000 3243759 1583559198.00 151.4556 60.0027 32.0000 1.9680 1.9692 416.7427 417.0446 0.0455 -1.0000 -1.0000 3243821 1583559198.10 151.4556 60.0027 32.0000 1.9682 1.9694 416.7744 417.0769 0.0456 -1.0000 -1.0000 3243884 1583559198.20 151.5674 60.0027 32.0000 1.9682 1.9694 416.6288 416.9312 0.0455 -1.0000 -1.0000 3243962 1583559198.30 151.5674 60.0027 32.0000 1.9688 1.9700 416.5921 416.8940 0.0455 -1.0000 -1.0000 3244024 1583559198.40 151.5674 60.0027 32.0000 1.9686 1.9698 416.5742 416.8768 0.0455 -1.0000 -1.0000 3244102 1583559198.50 151.5674 60.0027 32.0000 1.9689 1.9701 416.5168 416.8180 0.0455 -1.0000 -1.0000 3244165 1583559198.60 151.5674 60.0027 32.0000 1.9689 1.9701 416.4903 416.7925 0.0455 -1.0000 -1.0000 3244227 1583559198.70 151.5674 60.0027 32.0000 1.9688 1.9700 416.5862 416.8879 0.0454 -1.0000 -1.0000 3244290 1583559198.80 151.5674 60.0027 32.0000 1.9685 1.9696 416.6079 416.9090 0.0453 -1.0000 -1.0000 3244352 1583559198.90 151.5674 60.0027 32.0000 1.9684 1.9696 416.7040 417.0057 0.0455 -1.0000 -1.0000 3244415 1583559199.00 151.5674 60.0027 32.0000 1.9678 1.9690 416.7565 417.0576 0.0453 -1.0000 -1.0000 3244493 1583559199.10 151.5674 60.0027 32.0000 1.9679 1.9690 416.6876 416.9883 0.0453 -1.0000 -1.0000 3244556 1583559199.20 151.5711 60.0027 32.0000 1.9688 1.9700 416.5319 416.8340 0.0455 -1.0000 -1.0000 3244634 1583559199.30 151.5984 60.0027 32.0000 1.9685 1.9697 416.5231 416.8242 0.0454 -1.0000 -1.0000 3244696 1583559199.40 151.5984 60.0027 32.0000 1.9686 1.9698 416.4359 416.7381 0.0455 -1.0000 -1.0000 3244806 1583559199.50 151.5984 60.0027 32.0000 1.9687 1.9699 416.5133 416.8149 0.0454 -1.0000 -1.0000 3244884 1583559199.60 151.5984 60.0027 32.0000 1.9683 1.9695 416.6110 416.9128 0.0454 -1.0000 -1.0000 3244946 1583559199.70 151.5984 60.0027 32.0000 1.9677 1.9689 416.7401 417.0418 0.0454 -1.0000 -1.0000 3245009 1583559199.80 151.5984 60.0027 32.0000 1.9677 1.9689 416.6887 416.9909 0.0455 -1.0000 -1.0000 3245087 1583559199.90 151.5984 60.0027 32.0000 1.9687 1.9699 416.6395 416.9421 0.0456 -1.0000 -1.0000 3245149 1583559200.00 151.5529 60.0033 32.0000 1.9684 1.9695 416.5639 416.8657 0.0454 -1.0000 -1.0000 3245212 1583559200.10 151.5529 60.0033 32.0000 1.9689 1.9701 416.5362 416.8367 0.0453 -1.0000 -1.0000 3245290 1583559200.20 151.5529 60.0033 32.0000 1.9689 1.9701 416.4751 416.7776 0.0455 -1.0000 -1.0000 3245352 1583559200.30 151.5529 60.0033 32.0000 1.9679 1.9691 416.4630 416.7653 0.0456 -1.0000 -1.0000 3245415 1583559200.40 151.5529 60.0033 32.0000 1.9680 1.9692 416.7677 417.0706 0.0456 -1.0000 -1.0000 3245478 1583559200.50 151.4644 60.0033 32.0000 1.9671 1.9682 416.6762 416.9789 0.0457 -1.0000 -1.0000 3245540 1583559200.60 151.4624 60.0033 32.0000 1.9682 1.9694 416.7044 417.0064 0.0454 -1.0000 -1.0000 3245602 1583559200.70 151.4624 60.0033 32.0000 1.9679 1.9691 416.7572 417.0583 0.0453 -1.0000 -1.0000 3245681 1583559200.80 151.4624 60.0033 32.0000 1.9681 1.9693 416.6688 416.9704 0.0454 -1.0000 -1.0000 3245852 1583559200.90 151.4624 60.0033 32.0000 1.9679 1.9691 416.5873 416.8885 0.0454 -1.0000 -1.0000 3245931 1583559201.00 151.4624 60.0033 32.0000 1.9677 1.9688 416.5185 416.8199 0.0454 -1.0000 -1.0000 3245993 1583559201.10 151.4230 60.0033 32.0000 1.9688 1.9699 416.6071 416.9085 0.0454 -1.0000 -1.0000 3246056 1583559201.20 151.4230 60.0033 32.0000 1.9679 1.9691 416.7188 417.0208 0.0455 -1.0000 -1.0000 3246134 1583559201.30 151.4230 60.0033 32.0000 1.9676 1.9688 416.7191 417.0213 0.0454 -1.0000 -1.0000 3246196 1583559201.40 151.4230 60.0033 32.0000 1.9670 1.9682 416.7640 417.0655 0.0454 -1.0000 -1.0000 3246478 1583559201.50 151.4230 60.0033 32.0000 1.9679 1.9691 416.6322 416.9346 0.0456 -1.0000 -1.0000 3246556 1583559201.60 151.4338 60.0033 32.0000 1.9684 1.9696 416.5490 416.8510 0.0456 -1.0000 -1.0000 3246618 1583559201.70 151.4338 60.0033 32.0000 1.9688 1.9700 416.5669 416.8696 0.0456 -1.0000 -1.0000 3246681 1583559201.80 151.4338 60.0033 32.0000 1.9686 1.9697 416.5526 416.8554 0.0456 -1.0000 -1.0000 3246759 1583559201.90 151.4338 60.0033 32.0000 1.9682 1.9694 416.6673 416.9693 0.0455 -1.0000 -1.0000 3246978 1583559202.00 151.4338 60.0033 32.0000 1.9676 1.9688 416.7482 417.0494 0.0453 -1.0000 -1.0000 3247040 1583559202.10 151.4338 60.0033 32.0000 1.9677 1.9689 416.7757 417.0774 0.0454 -1.0000 -1.0000 3247118 1583559202.20 151.4810 60.0033 32.0000 1.9681 1.9693 416.7091 417.0102 0.0455 -1.0000 -1.0000 3247181 1583559202.30 151.4810 60.0033 32.0000 1.9693 1.9705 416.5013 416.8042 0.0456 -1.0000 -1.0000 3247243 1583559202.40 151.4810 60.0033 32.0000 1.9688 1.9700 416.5129 416.8153 0.0455 -1.0000 -1.0000 3247384 1583559202.50 151.4810 60.0033 32.0000 1.9688 1.9700 416.5433 416.8449 0.0454 -1.0000 -1.0000 3247446 1583559202.60 151.4810 60.0033 32.0000 1.9685 1.9697 416.6792 416.9819 0.0457 -1.0000 -1.0000 3247509 1583559202.70 151.5093 60.0033 32.0000 1.9681 1.9692 416.5928 416.8940 0.0454 -1.0000 -1.0000 3247571 1583559202.80 151.5093 60.0033 32.0000 1.9673 1.9684 416.6263 416.9285 0.0455 -1.0000 -1.0000 3247634 1583559202.90 151.5093 60.0033 32.0000 1.9675 1.9686 416.6913 416.9920 0.0453 -1.0000 -1.0000 3247993 1583559203.00 151.5093 60.0033 32.0000 1.9682 1.9694 416.6199 416.9218 0.0455 -1.0000 -1.0000 3248071 1583559203.10 151.5093 60.0033 32.0000 1.9685 1.9697 416.5924 416.8942 0.0454 -1.0000 -1.0000 3248134 1583559203.20 151.5050 60.0033 32.0000 1.9684 1.9696 416.6100 416.9117 0.0455 -1.0000 -1.0000 3248212 1583559203.30 151.4999 60.0033 32.0000 1.9688 1.9700 416.5487 416.8508 0.0455 -1.0000 -1.0000 3248275 1583559203.40 151.4999 60.0033 32.0000 1.9683 1.9695 416.6762 416.9781 0.0455 -1.0000 -1.0000 3248399 1583559203.50 151.4999 60.0033 32.0000 1.9671 1.9683 416.6659 416.9678 0.0455 -1.0000 -1.0000 3248462 1583559203.60 151.4999 60.0033 32.0000 1.9675 1.9687 416.7241 417.0268 0.0455 -1.0000 -1.0000 3248525 1583559203.70 151.4999 60.0033 32.0000 1.9678 1.9690 416.7852 417.0875 0.0456 -1.0000 -1.0000 3248587 1583559203.80 151.5270 60.0033 32.0000 1.9686 1.9698 416.7321 417.0351 0.0456 -1.0000 -1.0000 3248665 1583559203.90 151.5270 60.0033 32.0000 1.9676 1.9688 416.6544 416.9569 0.0456 -1.0000 -1.0000 3248993 1583559204.00 151.5270 60.0033 32.0000 1.9687 1.9699 416.5777 416.8808 0.0457 -1.0000 -1.0000 3249056 1583559204.10 151.5270 60.0033 32.0000 1.9691 1.9703 416.4680 416.7692 0.0455 -1.0000 -1.0000 3249134 1583559204.20 151.5270 60.0033 32.0000 1.9685 1.9697 416.5735 416.8760 0.0455 -1.0000 -1.0000 3249196 1583559204.30 151.5370 60.0033 32.0000 1.9685 1.9697 416.5447 416.8472 0.0456 -1.0000 -1.0000 3249259 1583559204.40 151.5370 60.0033 32.0000 1.9684 1.9696 416.6309 416.9336 0.0455 -1.0000 -1.0000 3249493 1583559204.50 151.5370 60.0033 32.0000 1.9681 1.9693 416.6790 416.9811 0.0455 -1.0000 -1.0000 3249556 1583559204.60 151.5370 60.0033 32.0000 1.9678 1.9690 416.6307 416.9316 0.0452 -1.0000 -1.0000 3249618 1583559204.70 151.5370 60.0033 32.0000 1.9684 1.9696 416.7344 417.0354 0.0454 -1.0000 -1.0000 3249696 1583559204.80 151.5253 60.0033 32.0000 1.9692 1.9703 416.5860 416.8879 0.0454 -1.0000 -1.0000 3249759 1583559204.90 151.4445 60.0036 32.0000 1.9688 1.9699 416.5367 416.8381 0.0454 -1.0000 -1.0000 3250649 1583559205.00 151.4445 60.0036 32.0000 1.9691 1.9702 416.4954 416.7981 0.0456 -1.0000 -1.0000 3250727 1583559205.10 151.4445 60.0036 32.0000 1.9688 1.9700 416.5187 416.8203 0.0454 -1.0000 -1.0000 3250790 1583559205.20 151.4445 60.0036 32.0000 1.9680 1.9692 416.5884 416.8901 0.0454 -1.0000 -1.0000 3250868 1583559205.30 151.4445 60.0036 32.0000 1.9684 1.9695 416.7544 417.0561 0.0454 -1.0000 -1.0000 3250931 1583559205.40 151.4177 60.0036 32.0000 1.9676 1.9687 416.7141 417.0146 0.0452 -1.0000 -1.0000 3250993 1583559205.50 151.4177 60.0036 32.0000 1.9678 1.9690 416.6172 416.9203 0.0456 -1.0000 -1.0000 3251071 1583559205.60 151.4177 60.0036 32.0000 1.9687 1.9699 416.5035 416.8053 0.0455 -1.0000 -1.0000 3251118 1583559205.70 151.4177 60.0036 32.0000 1.9680 1.9692 416.4989 416.8007 0.0455 -1.0000 -1.0000 3251196 1583559205.80 151.4177 60.0036 32.0000 1.9685 1.9697 416.5314 416.8332 0.0455 -1.0000 -1.0000 3251259 1583559205.90 151.4172 60.0036 32.0000 1.9681 1.9693 416.6196 416.9219 0.0456 -1.0000 -1.0000 3251321 1583559206.00 151.4171 60.0036 32.0000 1.9679 1.9691 416.7528 417.0548 0.0454 -1.0000 -1.0000 3251384 1583559206.10 151.4171 60.0036 32.0000 1.9684 1.9696 416.8794 417.1816 0.0455 -1.0000 -1.0000 3251462 1583559206.20 151.4171 60.0036 32.0000 1.9678 1.9689 416.7324 417.0348 0.0455 -1.0000 -1.0000 3251524 1583559206.30 151.4171 60.0036 32.0000 1.9692 1.9704 416.5465 416.8484 0.0455 -1.0000 -1.0000 3251587 1583559206.40 151.4194 60.0036 32.0000 1.9694 1.9705 416.5208 416.8231 0.0455 -1.0000 -1.0000 3251649 1583559206.50 151.4468 60.0036 32.0000 1.9695 1.9707 416.4823 416.7845 0.0455 -1.0000 -1.0000 3251759 1583559206.60 151.4468 60.0036 32.0000 1.9692 1.9704 416.4853 416.7882 0.0456 -1.0000 -1.0000 3251821 1583559206.70 151.4468 60.0036 32.0000 1.9686 1.9698 416.7336 417.0368 0.0456 -1.0000 -1.0000 3251884 1583559206.80 151.4468 60.0036 32.0000 1.9682 1.9694 416.7208 417.0228 0.0455 -1.0000 -1.0000 3251946 1583559206.90 151.4468 60.0036 32.0000 1.9679 1.9691 416.7328 417.0353 0.0455 -1.0000 -1.0000 3252009 1583559207.00 151.4220 60.0036 32.0000 1.9680 1.9691 416.6724 416.9732 0.0453 -1.0000 -1.0000 3252259 1583559207.10 151.4210 60.0036 32.0000 1.9688 1.9699 416.5707 416.8719 0.0454 -1.0000 -1.0000 3252321 1583559207.20 151.4210 60.0036 32.0000 1.9695 1.9707 416.5280 416.8308 0.0456 -1.0000 -1.0000 3252384 1583559207.30 151.4210 60.0036 32.0000 1.9688 1.9699 416.5605 416.8623 0.0455 -1.0000 -1.0000 3252446 1583559207.40 151.4210 60.0036 32.0000 1.9678 1.9690 416.5354 416.8374 0.0455 -1.0000 -1.0000 3252509 1583559207.50 151.4397 60.0036 32.0000 1.9681 1.9693 416.7277 417.0291 0.0454 -1.0000 -1.0000 3252634 1583559207.60 151.5243 60.0036 32.0000 1.9677 1.9689 416.7534 417.0562 0.0456 -1.0000 -1.0000 3252696 1583559207.70 151.5243 60.0036 32.0000 1.9680 1.9692 416.7754 417.0774 0.0454 -1.0000 -1.0000 3252759 1583559207.80 151.5243 60.0036 32.0000 1.9686 1.9698 416.6085 416.9108 0.0455 -1.0000 -1.0000 3252821 1583559207.90 151.5243 60.0036 32.0000 1.9689 1.9701 416.5652 416.8675 0.0455 -1.0000 -1.0000 3252884 1583559208.00 151.5243 60.0036 32.0000 1.9690 1.9702 416.5357 416.8370 0.0454 -1.0000 -1.0000 3252946 1583559208.10 151.4979 60.0036 32.0000 1.9686 1.9698 416.4488 416.7513 0.0455 -1.0000 -1.0000 3253025 1583559208.20 151.4979 60.0036 32.0000 1.9684 1.9695 416.5670 416.8686 0.0455 -1.0000 -1.0000 3253087 1583559208.30 151.4979 60.0036 32.0000 1.9676 1.9688 416.6160 416.9177 0.0454 -1.0000 -1.0000 3253149 1583559208.40 151.4979 60.0036 32.0000 1.9677 1.9689 416.5630 416.8646 0.0454 -1.0000 -1.0000 3253228 1583559208.50 151.4979 60.0036 32.0000 1.9678 1.9690 416.7233 417.0251 0.0455 -1.0000 -1.0000 3253290 1583559208.60 151.5032 60.0036 32.0000 1.9685 1.9697 416.6474 416.9485 0.0453 -1.0000 -1.0000 3253353 1583559208.70 151.5058 60.0036 32.0000 1.9687 1.9699 416.5321 416.8353 0.0457 -1.0000 -1.0000 3253415 1583559208.80 151.5058 60.0036 32.0000 1.9685 1.9697 416.5123 416.8145 0.0454 -1.0000 -1.0000 3253478 1583559208.90 151.5058 60.0036 32.0000 1.9687 1.9699 416.5565 416.8578 0.0454 -1.0000 -1.0000 3253540 1583559209.00 151.5058 60.0036 32.0000 1.9682 1.9694 416.6245 416.9266 0.0455 -1.0000 -1.0000 3254040 1583559209.10 151.5058 60.0036 32.0000 1.9676 1.9688 416.7435 417.0450 0.0454 -1.0000 -1.0000 3254103 1583559209.20 151.4187 60.0036 32.0000 1.9677 1.9689 416.7075 417.0096 0.0455 -1.0000 -1.0000 3254181 1583559209.30 151.4187 60.0036 32.0000 1.9683 1.9695 416.6059 416.9071 0.0454 -1.0000 -1.0000 3254243 1583559209.40 151.4187 60.0036 32.0000 1.9685 1.9697 416.6243 416.9268 0.0455 -1.0000 -1.0000 3254306 1583559209.50 151.4187 60.0036 32.0000 1.9686 1.9698 416.5661 416.8680 0.0455 -1.0000 -1.0000 3254493 1583559209.60 151.4187 60.0036 32.0000 1.9678 1.9689 416.5236 416.8246 0.0453 -1.0000 -1.0000 3254556 1583559209.70 151.4456 60.0026 32.0000 1.9687 1.9699 416.4709 416.7719 0.0453 -1.0000 -1.0000 3254618 1583559209.80 151.4456 60.0026 32.0000 1.9682 1.9694 416.4973 416.7991 0.0455 -1.0000 -1.0000 3254697 1583559209.90 151.4456 60.0026 32.0000 1.9679 1.9691 416.5942 416.8970 0.0456 -1.0000 -1.0000 3254759 1583559210.00 151.4456 60.0026 32.0000 1.9683 1.9695 416.7063 417.0088 0.0456 -1.0000 -1.0000 3254822 1583559210.10 151.4456 60.0026 32.0000 1.9682 1.9694 416.7225 417.0251 0.0455 -1.0000 -1.0000 3255259 1583559210.20 151.4623 60.0026 32.0000 1.9681 1.9693 416.6922 416.9942 0.0455 -1.0000 -1.0000 3255322 1583559210.30 151.4863 60.0026 32.0000 1.9682 1.9694 416.5099 416.8121 0.0455 -1.0000 -1.0000 3255384 1583559210.40 151.4863 60.0026 32.0000 1.9689 1.9701 416.4903 416.7922 0.0455 -1.0000 -1.0000 3255462 1583559210.50 151.4863 60.0026 32.0000 1.9680 1.9692 416.4977 416.8003 0.0456 -1.0000 -1.0000 3255525 1583559210.60 151.4863 60.0026 32.0000 1.9686 1.9698 416.6282 416.9302 0.0454 -1.0000 -1.0000 3256306 1583559210.70 151.4863 60.0026 32.0000 1.9688 1.9700 416.5885 416.8908 0.0455 -1.0000 -1.0000 3256368 1583559210.80 151.4872 60.0026 32.0000 1.9672 1.9684 416.6939 416.9951 0.0453 -1.0000 -1.0000 3256431 1583559210.90 151.4872 60.0026 32.0000 1.9673 1.9685 416.6646 416.9661 0.0455 -1.0000 -1.0000 3256493 1583559211.00 151.4872 60.0026 32.0000 1.9672 1.9684 416.6427 416.9444 0.0455 -1.0000 -1.0000 3256572 1583559211.10 151.4872 60.0026 32.0000 1.9681 1.9693 416.5259 416.8278 0.0455 -1.0000 -1.0000 3256634 1583559211.20 151.4872 60.0026 32.0000 1.9682 1.9694 416.3713 416.6740 0.0457 -1.0000 -1.0000 3256712 1583559211.30 151.4872 60.0026 32.0000 1.9688 1.9700 416.5250 416.8260 0.0454 -1.0000 -1.0000 3256775 1583559211.40 151.5003 60.0026 32.0000 1.9686 1.9697 416.4881 416.7896 0.0454 -1.0000 -1.0000 3256837 1583559211.50 151.5355 60.0026 32.0000 1.9677 1.9689 416.6517 416.9536 0.0455 -1.0000 -1.0000 3256915 1583559211.60 151.5355 60.0026 32.0000 1.9677 1.9688 416.6182 416.9197 0.0454 -1.0000 -1.0000 3256978 1583559211.70 151.5355 60.0026 32.0000 1.9678 1.9690 416.7189 417.0204 0.0454 -1.0000 -1.0000 3257040 1583559211.80 151.5355 60.0026 32.0000 1.9680 1.9692 416.7286 417.0306 0.0455 -1.0000 -1.0000 3257119 1583559211.90 151.5355 60.0026 32.0000 1.9687 1.9699 416.5410 416.8434 0.0456 -1.0000 -1.0000 3257181 1583559212.00 151.4965 60.0026 32.0000 1.9690 1.9702 416.4640 416.7659 0.0455 -1.0000 -1.0000 3257243 1583559212.10 151.4965 60.0026 32.0000 1.9691 1.9703 416.4992 416.8010 0.0455 -1.0000 -1.0000 3257322 1583559212.20 151.4965 60.0026 32.0000 1.9685 1.9697 416.5195 416.8216 0.0455 -1.0000 -1.0000 3257385 1583559212.30 151.4965 60.0026 32.0000 1.9681 1.9693 416.6745 416.9760 0.0454 -1.0000 -1.0000 3257447 1583559212.40 151.4965 60.0026 32.0000 1.9679 1.9691 416.7013 417.0028 0.0454 -1.0000 -1.0000 3257509 1583559212.50 151.4965 60.0026 32.0000 1.9675 1.9687 416.7627 417.0643 0.0454 -1.0000 -1.0000 3257588 1583559212.60 151.4418 60.0026 32.0000 1.9691 1.9703 416.6468 416.9479 0.0453 -1.0000 -1.0000 3257650 1583559212.70 151.4418 60.0026 32.0000 1.9688 1.9700 416.5241 416.8270 0.0457 -1.0000 -1.0000 3257713 1583559212.80 151.4418 60.0026 32.0000 1.9686 1.9698 416.4643 416.7666 0.0455 -1.0000 -1.0000 3257775 1583559212.90 151.4418 60.0026 32.0000 1.9687 1.9699 416.5465 416.8475 0.0453 -1.0000 -1.0000 3257838 1583559213.00 151.4418 60.0026 32.0000 1.9682 1.9694 416.5998 416.9027 0.0456 -1.0000 -1.0000 3257916 1583559213.10 151.4431 60.0026 32.0000 1.9681 1.9693 416.7529 417.0543 0.0454 -1.0000 -1.0000 3258291 1583559213.20 151.4498 60.0026 32.0000 1.9680 1.9692 416.7439 417.0459 0.0455 -1.0000 -1.0000 3258385 1583559213.30 151.4498 60.0026 32.0000 1.9679 1.9691 416.7876 417.0902 0.0455 -1.0000 -1.0000 3258447 1583559213.40 151.4498 60.0026 32.0000 1.9687 1.9699 416.5831 416.8843 0.0454 -1.0000 -1.0000 3258509 1583559213.50 151.4498 60.0026 32.0000 1.9684 1.9696 416.5992 416.9011 0.0455 -1.0000 -1.0000 3258588 1583559213.60 151.4498 60.0026 32.0000 1.9689 1.9701 416.5031 416.8050 0.0454 -1.0000 -1.0000 3258650 1583559213.70 151.4609 60.0026 32.0000 1.9684 1.9696 416.5218 416.8228 0.0454 -1.0000 -1.0000 3259525 1583559213.80 151.4609 60.0026 32.0000 1.9694 1.9705 416.5497 416.8520 0.0455 -1.0000 -1.0000 3259588 1583559213.90 151.4609 60.0026 32.0000 1.9688 1.9700 416.7268 417.0290 0.0455 -1.0000 -1.0000 3259650 1583559214.00 151.4609 60.0026 32.0000 1.9686 1.9698 416.6810 416.9825 0.0453 -1.0000 -1.0000 3259713 1583559214.10 151.4609 60.0026 32.0000 1.9686 1.9698 416.7340 417.0357 0.0454 -1.0000 -1.0000 3259791 1583559214.20 151.4632 60.0026 32.0000 1.9684 1.9695 416.7191 417.0210 0.0454 -1.0000 -1.0000 3259853 1583559214.30 151.4639 60.0026 32.0000 1.9689 1.9701 416.5683 416.8695 0.0454 -1.0000 -1.0000 3259916 1583559214.40 151.4639 60.0026 32.0000 1.9690 1.9702 416.5815 416.8823 0.0454 -1.0000 -1.0000 3259994 1583559214.50 151.4639 60.0026 32.0000 1.9683 1.9695 416.6277 416.9297 0.0455 -1.0000 -1.0000 3300056 1583559214.60 151.4639 60.0026 32.0000 1.9675 1.9686 416.7438 417.0453 0.0454 -1.0000 -1.0000 3300119 1583559214.70 151.4639 60.0026 32.0000 1.9675 1.9686 416.7583 417.0602 0.0455 -1.0000 -1.0000 3300197 1583559214.80 151.5257 60.0027 32.0000 1.9681 1.9693 416.6815 416.9830 0.0455 -1.0000 -1.0000 3300259 1583559214.90 151.5257 60.0027 32.0000 1.9688 1.9700 416.6283 416.9300 0.0453 -1.0000 -1.0000 3300322 1583559215.00 151.5257 60.0027 32.0000 1.9689 1.9701 416.6465 416.9483 0.0454 -1.0000 -1.0000 3300400 1583559215.10 151.5257 60.0027 32.0000 1.9689 1.9700 416.5653 416.8672 0.0455 -1.0000 -1.0000 3300463 1583559215.20 151.5257 60.0027 32.0000 1.9696 1.9707 416.5443 416.8462 0.0454 -1.0000 -1.0000 3300541 1583559215.30 151.5729 60.0027 32.0000 1.9691 1.9703 416.6215 416.9236 0.0455 -1.0000 -1.0000 3300588 1583559215.40 151.5729 60.0027 32.0000 1.9683 1.9695 416.5977 416.9005 0.0456 -1.0000 -1.0000 3300666 1583559215.50 151.5729 60.0027 32.0000 1.9684 1.9696 416.7102 417.0132 0.0456 -1.0000 -1.0000 3300728 1583559215.60 151.5729 60.0027 32.0000 1.9683 1.9695 416.6308 416.9329 0.0455 -1.0000 -1.0000 3300791 1583559215.70 151.5729 60.0027 32.0000 1.9686 1.9698 416.5244 416.8260 0.0455 -1.0000 -1.0000 3300853 1583559215.80 151.5719 60.0027 32.0000 1.9688 1.9699 416.5165 416.8185 0.0455 -1.0000 -1.0000 3300932 1583559215.90 151.5392 60.0027 32.0000 1.9686 1.9697 416.3879 416.6902 0.0455 -1.0000 -1.0000 3300994 1583559216.00 151.5392 60.0027 32.0000 1.9696 1.9708 416.5879 416.8898 0.0455 -1.0000 -1.0000 3301056 1583559216.10 151.5392 60.0027 32.0000 1.9682 1.9694 416.6317 416.9339 0.0455 -1.0000 -1.0000 3301135 1583559216.20 151.5392 60.0027 32.0000 1.9685 1.9696 416.6158 416.9167 0.0453 -1.0000 -1.0000 3301259 1583559216.30 151.5392 60.0027 32.0000 1.9676 1.9688 416.7112 417.0123 0.0454 -1.0000 -1.0000 3301322 1583559216.40 151.4623 60.0027 32.0000 1.9678 1.9689 416.7947 417.0963 0.0454 -1.0000 -1.0000 3301385 1583559216.50 151.4623 60.0027 32.0000 1.9673 1.9685 416.7397 417.0416 0.0454 -1.0000 -1.0000 3301447 1583559216.60 151.4623 60.0027 32.0000 1.9682 1.9693 416.7026 417.0047 0.0455 -1.0000 -1.0000 3301509 1583559216.70 151.4623 60.0027 32.0000 1.9684 1.9695 416.4850 416.7867 0.0455 -1.0000 -1.0000 3301588 1583559216.80 151.4623 60.0027 32.0000 1.9690 1.9702 416.5985 416.9007 0.0455 -1.0000 -1.0000 3302072 1583559216.90 151.4623 60.0027 32.0000 1.9691 1.9702 416.6187 416.9206 0.0454 -1.0000 -1.0000 3302135 1583559217.00 151.4401 60.0027 32.0000 1.9683 1.9695 416.6287 416.9313 0.0456 -1.0000 -1.0000 3302197 1583559217.10 151.4401 60.0027 32.0000 1.9691 1.9703 416.6697 416.9711 0.0453 -1.0000 -1.0000 3302275 1583559217.20 151.4401 60.0027 32.0000 1.9676 1.9687 416.7646 417.0656 0.0454 -1.0000 -1.0000 3302353 1583559217.30 151.4401 60.0027 32.0000 1.9676 1.9688 416.7562 417.0586 0.0455 -1.0000 -1.0000 3302525 1583559217.40 151.4401 60.0027 32.0000 1.9680 1.9692 416.7903 417.0925 0.0455 -1.0000 -1.0000 3302588 1583559217.50 151.4401 60.0027 32.0000 1.9681 1.9693 416.6900 416.9913 0.0454 -1.0000 -1.0000 3302666 1583559217.60 151.3979 60.0027 32.0000 1.9691 1.9703 416.6842 416.9863 0.0456 -1.0000 -1.0000 3302729 1583559217.70 151.3979 60.0027 32.0000 1.9688 1.9700 416.6003 416.9018 0.0454 -1.0000 -1.0000 3302791 1583559217.80 151.3979 60.0027 32.0000 1.9690 1.9702 416.5955 416.8977 0.0455 -1.0000 -1.0000 3303369 1583559217.90 151.3979 60.0027 32.0000 1.9684 1.9695 416.5931 416.8943 0.0453 -1.0000 -1.0000 3303432 1583559218.00 151.3979 60.0027 32.0000 1.9681 1.9693 416.7059 417.0073 0.0454 -1.0000 -1.0000 3303494 1583559218.10 151.4796 60.0027 32.0000 1.9678 1.9690 416.8355 417.1380 0.0455 -1.0000 -1.0000 3303572 1583559218.20 151.4796 60.0027 32.0000 1.9684 1.9696 416.7008 417.0028 0.0455 -1.0000 -1.0000 3303635 1583559218.30 151.4796 60.0027 32.0000 1.9681 1.9693 416.6964 416.9985 0.0455 -1.0000 -1.0000 3303697 1583559218.40 151.4796 60.0027 32.0000 1.9687 1.9699 416.6410 416.9435 0.0455 -1.0000 -1.0000 3303775 1583559218.50 151.4796 60.0027 32.0000 1.9697 1.9709 416.5567 416.8586 0.0455 -1.0000 -1.0000 3303838 1583559218.60 151.4918 60.0027 32.0000 1.9686 1.9698 416.5285 416.8313 0.0456 -1.0000 -1.0000 3303900 1583559218.70 151.5197 60.0027 32.0000 1.9683 1.9695 416.5704 416.8725 0.0455 -1.0000 -1.0000 3303978 1583559218.80 151.5197 60.0027 32.0000 1.9679 1.9691 416.6310 416.9328 0.0454 -1.0000 -1.0000 3304041 1583559218.90 151.5197 60.0027 32.0000 1.9683 1.9694 416.8024 417.1041 0.0454 -1.0000 -1.0000 3304103 1583559219.00 151.5197 60.0027 32.0000 1.9689 1.9701 416.7075 417.0093 0.0454 -1.0000 -1.0000 3304182 1583559219.10 151.5197 60.0027 32.0000 1.9685 1.9697 416.5710 416.8723 0.0454 -1.0000 -1.0000 3304244 1583559219.20 151.5197 60.0027 32.0000 1.9688 1.9699 416.5769 416.8771 0.0453 -1.0000 -1.0000 3304322 1583559219.30 151.5218 60.0027 32.0000 1.9689 1.9701 416.4933 416.7951 0.0455 -1.0000 -1.0000 3304385 1583559219.40 151.5243 60.0027 32.0000 1.9690 1.9702 416.4787 416.7796 0.0452 -1.0000 -1.0000 3304447 1583559219.50 151.5243 60.0027 32.0000 1.9691 1.9702 416.5490 416.8506 0.0454 -1.0000 -1.0000 3304509 1583559219.60 151.5243 60.0027 32.0000 1.9685 1.9697 416.5991 416.9009 0.0455 -1.0000 -1.0000 3304572 1583559219.70 151.5243 60.0027 32.0000 1.9675 1.9687 416.6485 416.9496 0.0453 -1.0000 -1.0000 3304635 1583559219.80 151.5243 60.0027 32.0000 1.9674 1.9686 416.7076 417.0094 0.0455 -1.0000 -1.0000 3304791 1583559219.90 151.5235 60.0025 32.0000 1.9674 1.9686 416.7445 417.0462 0.0454 -1.0000 -1.0000 3304869 1583559220.00 151.5235 60.0025 32.0000 1.9685 1.9697 416.5206 416.8221 0.0454 -1.0000 -1.0000 3304932 1583559220.10 151.5235 60.0025 32.0000 1.9686 1.9698 416.5685 416.8695 0.0453 -1.0000 -1.0000 3305009 1583559220.20 151.5235 60.0025 32.0000 1.9682 1.9693 416.4639 416.7656 0.0455 -1.0000 -1.0000 3305072 1583559220.30 151.5235 60.0025 32.0000 1.9677 1.9689 416.6067 416.9097 0.0456 -1.0000 -1.0000 3305135 1583559220.40 151.5235 60.0025 32.0000 1.9674 1.9686 416.7005 417.0023 0.0454 -1.0000 -1.0000 3305525 1583559220.50 151.5161 60.0025 32.0000 1.9681 1.9693 416.6892 416.9909 0.0454 -1.0000 -1.0000 3305588 1583559220.60 151.4888 60.0025 32.0000 1.9682 1.9694 416.7175 417.0185 0.0453 -1.0000 -1.0000 3305650 1583559220.70 151.4888 60.0025 32.0000 1.9682 1.9693 416.7614 417.0628 0.0453 -1.0000 -1.0000 3305728 1583559220.80 151.4888 60.0025 32.0000 1.9687 1.9699 416.5554 416.8571 0.0456 -1.0000 -1.0000 3305791 1583559220.90 151.4888 60.0025 32.0000 1.9691 1.9703 416.4942 416.7964 0.0455 -1.0000 -1.0000 3306025 1583559221.00 151.4888 60.0025 32.0000 1.9688 1.9700 416.5569 416.8595 0.0455 -1.0000 -1.0000 3306103 1583559221.10 151.4135 60.0025 32.0000 1.9688 1.9700 416.5875 416.8886 0.0453 -1.0000 -1.0000 3306166 1583559221.20 151.4135 60.0025 32.0000 1.9685 1.9697 416.7657 417.0671 0.0454 -1.0000 -1.0000 3306228 1583559221.30 151.4135 60.0025 32.0000 1.9682 1.9694 416.7344 417.0359 0.0454 -1.0000 -1.0000 3306291 1583559221.40 151.4135 60.0025 32.0000 1.9677 1.9689 416.7823 417.0848 0.0456 -1.0000 -1.0000 3306525 1583559221.50 151.4135 60.0025 32.0000 1.9684 1.9696 416.6716 416.9731 0.0454 -1.0000 -1.0000 3306588 1583559221.60 151.4440 60.0025 32.0000 1.9694 1.9706 416.5989 416.9000 0.0454 -1.0000 -1.0000 3306650 1583559221.70 151.4748 60.0025 32.0000 1.9697 1.9708 416.5724 416.8735 0.0454 -1.0000 -1.0000 3306729 1583559221.80 151.4748 60.0025 32.0000 1.9691 1.9703 416.5094 416.8109 0.0454 -1.0000 -1.0000 3306791 1583559221.90 151.4748 60.0025 32.0000 1.9679 1.9690 416.6191 416.9201 0.0454 -1.0000 -1.0000 3307291 1583559222.00 151.4748 60.0025 32.0000 1.9691 1.9702 416.6402 416.9420 0.0455 -1.0000 -1.0000 3307353 1583559222.10 151.4748 60.0025 32.0000 1.9682 1.9694 416.6853 416.9867 0.0454 -1.0000 -1.0000 3307432 1583559222.20 151.4812 60.0025 32.0000 1.9677 1.9689 416.6259 416.9281 0.0455 -1.0000 -1.0000 3307494 1583559222.30 151.4812 60.0025 32.0000 1.9683 1.9695 416.5608 416.8631 0.0455 -1.0000 -1.0000 3307556 1583559222.40 151.4812 60.0025 32.0000 1.9688 1.9700 416.5799 416.8822 0.0455 -1.0000 -1.0000 3307791 1583559222.50 151.4812 60.0025 32.0000 1.9688 1.9700 416.5807 416.8823 0.0454 -1.0000 -1.0000 3307854 1583559222.60 151.4812 60.0025 32.0000 1.9686 1.9698 416.5682 416.8701 0.0455 -1.0000 -1.0000 3307916 1583559222.70 151.4812 60.0025 32.0000 1.9684 1.9696 416.6422 416.9450 0.0455 -1.0000 -1.0000 3307994 1583559222.80 151.5152 60.0025 32.0000 1.9681 1.9692 416.6886 416.9904 0.0454 -1.0000 -1.0000 3308057 1583559222.90 151.5511 60.0025 32.0000 1.9676 1.9687 416.7173 417.0191 0.0454 -1.0000 -1.0000 3308354 1583559223.00 151.5511 60.0025 32.0000 1.9679 1.9691 416.7338 417.0354 0.0455 -1.0000 -1.0000 3308432 1583559223.10 151.5511 60.0025 32.0000 1.9689 1.9700 416.6265 416.9285 0.0454 -1.0000 -1.0000 3308494 1583559223.20 151.5511 60.0025 32.0000 1.9686 1.9698 416.6052 416.9069 0.0454 -1.0000 -1.0000 3308573 1583559223.30 151.5511 60.0025 32.0000 1.9689 1.9701 416.5323 416.8333 0.0454 -1.0000 -1.0000 3308650 1583559223.40 151.5268 60.0025 32.0000 1.9676 1.9688 416.6790 416.9808 0.0455 -1.0000 -1.0000 3308713 1583559223.50 151.5268 60.0025 32.0000 1.9680 1.9692 416.6539 416.9565 0.0456 -1.0000 -1.0000 3308776 1583559223.60 151.5268 60.0025 32.0000 1.9679 1.9691 416.7493 417.0519 0.0455 -1.0000 -1.0000 3308854 1583559223.70 151.5268 60.0025 32.0000 1.9677 1.9689 416.7254 417.0279 0.0456 -1.0000 -1.0000 3308916 1583559223.80 151.5268 60.0025 32.0000 1.9685 1.9697 416.6331 416.9351 0.0454 -1.0000 -1.0000 3308995 1583559223.90 151.5255 60.0025 32.0000 1.9686 1.9698 416.6471 416.9486 0.0454 -1.0000 -1.0000 3309057 1583559224.00 151.5250 60.0025 32.0000 1.9686 1.9698 416.5202 416.8221 0.0456 -1.0000 -1.0000 3309182 1583559224.10 151.5250 60.0025 32.0000 1.9688 1.9699 416.4870 416.7885 0.0454 -1.0000 -1.0000 3309245 1583559224.20 151.5250 60.0025 32.0000 1.9684 1.9696 416.5876 416.8886 0.0454 -1.0000 -1.0000 3309307 1583559224.30 151.5250 60.0025 32.0000 1.9680 1.9692 416.7321 417.0347 0.0456 -1.0000 -1.0000 3309386 1583559224.40 151.5250 60.0025 32.0000 1.9683 1.9695 416.7890 417.0912 0.0455 -1.0000 -1.0000 3309448 1583559224.50 151.4641 60.0025 32.0000 1.9687 1.9698 416.5621 416.8630 0.0454 -1.0000 -1.0000 3309510 1583559224.60 151.4641 60.0025 32.0000 1.9693 1.9705 416.5302 416.8320 0.0455 -1.0000 -1.0000 3309573 1583559224.70 151.4641 60.0025 32.0000 1.9685 1.9697 416.5749 416.8773 0.0455 -1.0000 -1.0000 3309651 1583559224.80 151.4641 60.0025 32.0000 1.9682 1.9694 416.5902 416.8915 0.0453 -1.0000 -1.0000 3309713 1583559224.90 151.4641 60.0025 32.0000 1.9681 1.9693 416.6997 417.0004 0.0453 -1.0000 -1.0000 3309776 1583559225.00 151.4641 60.0025 32.0000 1.9687 1.9699 416.8063 417.1081 0.0454 -1.0000 -1.0000 3310620 1583559225.10 151.4405 60.0022 32.0000 1.9689 1.9701 416.8564 417.1578 0.0454 -1.0000 -1.0000 3310682 1583559225.20 151.4405 60.0022 32.0000 1.9691 1.9702 416.7433 417.0451 0.0454 -1.0000 -1.0000 3310745 1583559225.30 151.4405 60.0022 32.0000 1.9689 1.9701 416.6997 417.0018 0.0455 -1.0000 -1.0000 3310807 1583559225.40 151.4405 60.0022 32.0000 1.9686 1.9697 416.6684 416.9706 0.0455 -1.0000 -1.0000 3310870 1583559225.50 151.4405 60.0022 32.0000 1.9690 1.9702 416.6071 416.9097 0.0456 -1.0000 -1.0000 3310948 1583559225.60 151.4267 60.0022 32.0000 1.9689 1.9701 416.6148 416.9162 0.0454 -1.0000 -1.0000 3311010 1583559225.70 151.4259 60.0022 32.0000 1.9679 1.9691 416.7400 417.0417 0.0454 -1.0000 -1.0000 3311073 1583559225.80 151.4259 60.0022 32.0000 1.9676 1.9688 416.7805 417.0821 0.0454 -1.0000 -1.0000 3311151 1583559225.90 151.4259 60.0022 32.0000 1.9678 1.9690 416.8624 417.1658 0.0457 -1.0000 -1.0000 3311213 1583559226.00 151.4259 60.0022 32.0000 1.9683 1.9695 416.7429 417.0454 0.0454 -1.0000 -1.0000 3311276 1583559226.10 151.4259 60.0022 32.0000 1.9686 1.9697 416.7159 417.0177 0.0455 -1.0000 -1.0000 3311370 1583559226.20 151.5006 60.0022 32.0000 1.9688 1.9699 416.6306 416.9330 0.0454 -1.0000 -1.0000 3311495 1583559226.30 151.5006 60.0022 32.0000 1.9689 1.9701 416.5783 416.8795 0.0454 -1.0000 -1.0000 3311557 1583559226.40 151.5006 60.0022 32.0000 1.9692 1.9704 416.5714 416.8728 0.0454 -1.0000 -1.0000 3311620 1583559226.50 151.5006 60.0022 32.0000 1.9687 1.9698 416.6788 416.9817 0.0456 -1.0000 -1.0000 3311682 1583559226.60 151.5006 60.0022 32.0000 1.9691 1.9703 416.7023 417.0042 0.0454 -1.0000 -1.0000 3311745 1583559226.70 151.5006 60.0022 32.0000 1.9686 1.9698 416.7391 417.0408 0.0455 -1.0000 -1.0000 3311823 1583559226.80 151.5006 60.0022 32.0000 1.9691 1.9702 416.7242 417.0263 0.0455 -1.0000 -1.0000 3311886 1583559226.90 151.5006 60.0022 32.0000 1.9692 1.9704 416.6710 416.9730 0.0455 -1.0000 -1.0000 3311948 1583559227.00 151.5006 60.0022 32.0000 1.9686 1.9698 416.5961 416.8982 0.0455 -1.0000 -1.0000 3312057 1583559227.10 151.5006 60.0022 32.0000 1.9685 1.9696 416.5576 416.8599 0.0455 -1.0000 -1.0000 3312120 1583559227.20 151.5006 60.0022 32.0000 1.9682 1.9694 416.6141 416.9159 0.0455 -1.0000 -1.0000 3312198 1583559227.30 151.5717 60.0022 32.0000 1.9678 1.9689 416.5472 416.8491 0.0455 -1.0000 -1.0000 3312260 1583559227.40 151.5717 60.0022 32.0000 1.9677 1.9689 416.7185 417.0209 0.0455 -1.0000 -1.0000 3312323 1583559227.50 151.5717 60.0022 32.0000 1.9682 1.9694 416.7471 417.0488 0.0454 -1.0000 -1.0000 3312557 1583559227.60 151.5717 60.0022 32.0000 1.9676 1.9687 416.8225 417.1242 0.0454 -1.0000 -1.0000 3312620 1583559227.70 151.5717 60.0022 32.0000 1.9679 1.9690 416.8117 417.1133 0.0454 -1.0000 -1.0000 3312683 1583559227.80 151.5148 60.0022 32.0000 1.9681 1.9692 416.6309 416.9319 0.0453 -1.0000 -1.0000 3312761 1583559227.90 151.4965 60.0022 32.0000 1.9682 1.9693 416.5298 416.8320 0.0455 -1.0000 -1.0000 3312823 1583559228.00 151.4965 60.0022 32.0000 1.9695 1.9707 416.4989 416.8006 0.0454 -1.0000 -1.0000 3313558 1583559228.10 151.4965 60.0022 32.0000 1.9678 1.9690 416.6326 416.9346 0.0455 -1.0000 -1.0000 3313636 1583559228.20 151.4965 60.0022 32.0000 1.9681 1.9693 416.7070 417.0085 0.0454 -1.0000 -1.0000 3313698 1583559228.30 151.4965 60.0022 32.0000 1.9675 1.9687 416.7323 417.0344 0.0454 -1.0000 -1.0000 3313761 1583559228.40 151.5124 60.0022 32.0000 1.9685 1.9697 416.7179 417.0193 0.0454 -1.0000 -1.0000 3313823 1583559228.50 151.5124 60.0022 32.0000 1.9687 1.9699 416.6266 416.9279 0.0454 -1.0000 -1.0000 3313886 1583559228.60 151.5124 60.0022 32.0000 1.9675 1.9687 416.5319 416.8343 0.0455 -1.0000 -1.0000 3314089 1583559228.70 151.5124 60.0022 32.0000 1.9685 1.9697 416.5423 416.8447 0.0456 -1.0000 -1.0000 3314151 1583559228.80 151.5124 60.0022 32.0000 1.9689 1.9700 416.6713 416.9732 0.0455 -1.0000 -1.0000 3314214 1583559228.90 151.5013 60.0022 32.0000 1.9680 1.9692 416.6992 417.0017 0.0455 -1.0000 -1.0000 3314277 1583559229.00 151.5013 60.0022 32.0000 1.9682 1.9694 416.7357 417.0378 0.0455 -1.0000 -1.0000 3314354 1583559229.10 151.5013 60.0022 32.0000 1.9692 1.9704 416.6735 416.9757 0.0454 -1.0000 -1.0000 3314417 1583559229.20 151.5013 60.0022 32.0000 1.9693 1.9704 416.6786 416.9792 0.0453 -1.0000 -1.0000 3314495 1583559229.30 151.5013 60.0022 32.0000 1.9689 1.9701 416.4867 416.7888 0.0456 -1.0000 -1.0000 3314558 1583559229.40 151.5013 60.0022 32.0000 1.9685 1.9697 416.5666 416.8683 0.0454 -1.0000 -1.0000 3314620 1583559229.50 151.4879 60.0026 32.0000 1.9681 1.9693 416.6004 416.9008 0.0453 -1.0000 -1.0000 3314683 1583559229.60 151.4879 60.0026 32.0000 1.9687 1.9699 416.6748 416.9764 0.0455 -1.0000 -1.0000 3314745 1583559229.70 151.4879 60.0026 32.0000 1.9686 1.9697 416.7590 417.0622 0.0456 -1.0000 -1.0000 3314808 1583559229.80 151.4879 60.0026 32.0000 1.9676 1.9688 416.7004 417.0027 0.0456 -1.0000 -1.0000 3314886 1583559229.90 151.4879 60.0026 32.0000 1.9677 1.9689 416.8131 417.1151 0.0454 -1.0000 -1.0000 3314948 1583559230.00 151.5492 60.0026 32.0000 1.9678 1.9689 416.7930 417.0946 0.0454 -1.0000 -1.0000 3315011 1583559230.10 151.5492 60.0026 32.0000 1.9690 1.9701 416.5285 416.8298 0.0454 -1.0000 -1.0000 3315308 1583559230.20 151.5492 60.0026 32.0000 1.9697 1.9708 416.5710 416.8723 0.0454 -1.0000 -1.0000 3315417 1583559230.30 151.5492 60.0026 32.0000 1.9684 1.9696 416.7202 417.0212 0.0454 -1.0000 -1.0000 3315480 1583559230.40 151.5492 60.0026 32.0000 1.9684 1.9696 416.8002 417.1020 0.0453 -1.0000 -1.0000 3315558 1583559230.50 151.5492 60.0026 32.0000 1.9683 1.9694 416.7831 417.0846 0.0454 -1.0000 -1.0000 3315620 1583559230.60 151.5492 60.0026 32.0000 1.9681 1.9693 416.7298 417.0309 0.0453 -1.0000 -1.0000 3315792 1583559230.70 151.5492 60.0026 32.0000 1.9681 1.9693 416.7972 417.0988 0.0454 -1.0000 -1.0000 3315870 1583559230.80 151.5492 60.0026 32.0000 1.9693 1.9705 416.5600 416.8622 0.0455 -1.0000 -1.0000 3315933 1583559230.90 151.5358 60.0026 32.0000 1.9696 1.9708 416.6139 416.9149 0.0453 -1.0000 -1.0000 3315995 1583559231.00 151.5287 60.0026 32.0000 1.9683 1.9695 416.5206 416.8217 0.0454 -1.0000 -1.0000 3316058 1583559231.10 151.5287 60.0026 32.0000 1.9682 1.9693 416.5449 416.8458 0.0453 -1.0000 -1.0000 3316292 1583559231.20 151.5287 60.0026 32.0000 1.9668 1.9679 416.7058 417.0074 0.0454 -1.0000 -1.0000 3316370 1583559231.30 151.5287 60.0026 32.0000 1.9672 1.9683 416.7687 417.0700 0.0453 -1.0000 -1.0000 3316417 1583559231.40 151.5537 60.0026 32.0000 1.9680 1.9692 416.6125 416.9143 0.0455 -1.0000 -1.0000 3316495 1583559231.50 151.5545 60.0026 32.0000 1.9687 1.9698 416.6471 416.9495 0.0455 -1.0000 -1.0000 3316558 1583559231.60 151.5545 60.0026 32.0000 1.9686 1.9697 416.5337 416.8351 0.0454 -1.0000 -1.0000 3316620 1583559231.70 151.5545 60.0026 32.0000 1.9680 1.9691 416.5980 416.8998 0.0454 -1.0000 -1.0000 3316683 1583559231.80 151.5545 60.0026 32.0000 1.9691 1.9703 416.5084 416.8099 0.0455 -1.0000 -1.0000 3316761 1583559231.90 151.4905 60.0026 32.0000 1.9684 1.9695 416.5693 416.8709 0.0454 -1.0000 -1.0000 3316823 1583559232.00 151.4905 60.0026 32.0000 1.9680 1.9692 416.6405 416.9423 0.0454 -1.0000 -1.0000 3316886 1583559232.10 151.4905 60.0026 32.0000 1.9678 1.9689 416.7337 417.0343 0.0453 -1.0000 -1.0000 3317120 1583559232.20 151.4905 60.0026 32.0000 1.9678 1.9690 416.7742 417.0750 0.0453 -1.0000 -1.0000 3317183 1583559232.30 151.4905 60.0026 32.0000 1.9690 1.9702 416.5716 416.8746 0.0456 -1.0000 -1.0000 3317245 1583559232.40 151.4395 60.0026 32.0000 1.9692 1.9704 416.5291 416.8307 0.0454 -1.0000 -1.0000 3317323 1583559232.50 151.4332 60.0026 32.0000 1.9694 1.9706 416.5316 416.8335 0.0455 -1.0000 -1.0000 3317386 1583559232.60 151.4332 60.0026 32.0000 1.9688 1.9700 416.6308 416.9318 0.0454 -1.0000 -1.0000 3317448 1583559232.70 151.4332 60.0026 32.0000 1.9680 1.9692 416.6536 416.9559 0.0455 -1.0000 -1.0000 3317823 1583559232.80 151.4332 60.0026 32.0000 1.9679 1.9691 416.7794 417.0816 0.0455 -1.0000 -1.0000 3317886 1583559232.90 151.4637 60.0026 32.0000 1.9679 1.9691 416.8426 417.1441 0.0454 -1.0000 -1.0000 3317948 1583559233.00 151.4818 60.0026 32.0000 1.9685 1.9697 416.7571 417.0589 0.0455 -1.0000 -1.0000 3318027 1583559233.10 151.4818 60.0026 32.0000 1.9692 1.9704 416.6884 416.9904 0.0455 -1.0000 -1.0000 3318089 1583559233.20 151.4818 60.0026 32.0000 1.9688 1.9700 416.7193 417.0208 0.0453 -1.0000 -1.0000 3318370 1583559233.30 151.4818 60.0026 32.0000 1.9699 1.9711 416.5217 416.8222 0.0453 -1.0000 -1.0000 3318433 1583559233.40 151.4838 60.0026 32.0000 1.9691 1.9703 416.6592 416.9604 0.0453 -1.0000 -1.0000 3318495 1583559233.50 151.5093 60.0026 32.0000 1.9686 1.9697 416.7583 417.0593 0.0453 -1.0000 -1.0000 3318573 1583559233.60 151.5093 60.0026 32.0000 1.9679 1.9691 416.8437 417.1451 0.0454 -1.0000 -1.0000 3318636 1583559233.70 151.5093 60.0026 32.0000 1.9687 1.9699 416.7480 417.0494 0.0454 -1.0000 -1.0000 3318870 1583559233.80 151.5093 60.0026 32.0000 1.9692 1.9704 416.6286 416.9299 0.0454 -1.0000 -1.0000 3318948 1583559233.90 151.5093 60.0026 32.0000 1.9693 1.9705 416.5312 416.8334 0.0455 -1.0000 -1.0000 3319011 1583559234.00 151.5085 60.0026 32.0000 1.9697 1.9708 416.5972 416.8990 0.0454 -1.0000 -1.0000 3319073 1583559234.10 151.5085 60.0026 32.0000 1.9686 1.9698 416.6841 416.9853 0.0453 -1.0000 -1.0000 3319151 1583559234.20 151.5085 60.0026 32.0000 1.9684 1.9696 416.8019 417.1031 0.0454 -1.0000 -1.0000 3319620 1583559234.30 151.5085 60.0026 32.0000 1.9678 1.9690 416.7024 417.0036 0.0453 -1.0000 -1.0000 3319683 1583559234.40 151.5085 60.0026 32.0000 1.9669 1.9681 416.7487 417.0505 0.0454 -1.0000 -1.0000 3319761 1583559234.50 151.5361 60.0026 32.0000 1.9675 1.9687 416.6237 416.9243 0.0453 -1.0000 -1.0000 3319823 1583559234.60 151.5627 60.0026 32.0000 1.9686 1.9698 416.5595 416.8615 0.0455 -1.0000 -1.0000 3319886 1583559234.70 151.5627 60.0026 32.0000 1.9687 1.9699 416.4655 416.7670 0.0453 -1.0000 -1.0000 3320120 1583559234.80 151.5627 60.0026 32.0000 1.9690 1.9702 416.5335 416.8339 0.0453 -1.0000 -1.0000 3320183 1583559234.90 151.5627 60.0026 32.0000 1.9683 1.9694 416.7011 417.0030 0.0455 -1.0000 -1.0000 3320245 1583559235.00 151.5627 60.0026 32.0000 1.9679 1.9690 416.7026 417.0032 0.0453 -1.0000 -1.0000 3320323 1583559235.10 151.5223 60.0023 32.0000 1.9682 1.9694 416.8760 417.1774 0.0453 -1.0000 -1.0000 3320386 1583559235.20 151.5223 60.0023 32.0000 1.9684 1.9696 416.8113 417.1128 0.0454 -1.0000 -1.0000 3320573 1583559235.30 151.5223 60.0023 32.0000 1.9683 1.9695 416.5705 416.8712 0.0453 -1.0000 -1.0000 3320636 1583559235.40 151.5223 60.0023 32.0000 1.9685 1.9697 416.5697 416.8710 0.0454 -1.0000 -1.0000 3320698 1583559235.50 151.5223 60.0023 32.0000 1.9688 1.9700 416.5568 416.8591 0.0455 -1.0000 -1.0000 3320777 1583559235.60 151.5223 60.0023 32.0000 1.9679 1.9690 416.5907 416.8914 0.0453 -1.0000 -1.0000 3320839 1583559235.70 151.4128 60.0023 32.0000 1.9686 1.9698 416.7181 417.0189 0.0453 -1.0000 -1.0000 3321183 1583559235.80 151.4128 60.0023 32.0000 1.9679 1.9690 416.6796 416.9809 0.0454 -1.0000 -1.0000 3321261 1583559235.90 151.4128 60.0023 32.0000 1.9680 1.9692 416.7576 417.0589 0.0454 -1.0000 -1.0000 3321323 1583559236.00 151.4128 60.0023 32.0000 1.9678 1.9689 416.8015 417.1036 0.0454 -1.0000 -1.0000 3321386 1583559236.10 151.4128 60.0023 32.0000 1.9686 1.9698 416.7650 417.0671 0.0455 -1.0000 -1.0000 3321448 1583559236.20 151.4128 60.0023 32.0000 1.9682 1.9694 416.7002 417.0019 0.0454 -1.0000 -1.0000 3321511 1583559236.30 151.4518 60.0023 32.0000 1.9689 1.9701 416.7939 417.0967 0.0456 -1.0000 -1.0000 3321573 1583559236.40 151.4518 60.0023 32.0000 1.9686 1.9698 416.5806 416.8819 0.0454 -1.0000 -1.0000 3321651 1583559236.50 151.4518 60.0023 32.0000 1.9690 1.9702 416.6289 416.9308 0.0455 -1.0000 -1.0000 3321714 1583559236.60 151.4518 60.0023 32.0000 1.9694 1.9706 416.5706 416.8715 0.0453 -1.0000 -1.0000 3321776 1583559236.70 151.4518 60.0023 32.0000 1.9685 1.9696 416.6406 416.9416 0.0453 -1.0000 -1.0000 3321839 1583559236.80 151.5094 60.0023 32.0000 1.9681 1.9693 416.8181 417.1198 0.0454 -1.0000 -1.0000 3322386 1583559236.90 151.5265 60.0023 32.0000 1.9683 1.9695 416.8272 417.1288 0.0454 -1.0000 -1.0000 3322448 1583559237.00 151.5265 60.0023 32.0000 1.9683 1.9695 416.7476 417.0483 0.0453 -1.0000 -1.0000 3322527 1583559237.10 151.5265 60.0023 32.0000 1.9697 1.9709 416.6820 416.9837 0.0455 -1.0000 -1.0000 3322589 1583559237.20 151.5265 60.0023 32.0000 1.9703 1.9715 416.6659 416.9674 0.0454 -1.0000 -1.0000 3322651 1583559237.30 151.5265 60.0023 32.0000 1.9693 1.9704 416.5815 416.8827 0.0453 -1.0000 -1.0000 3322714 1583559237.40 151.5627 60.0023 32.0000 1.9694 1.9705 416.6488 416.9498 0.0453 -1.0000 -1.0000 3322808 1583559237.50 151.5627 60.0023 32.0000 1.9689 1.9701 416.8507 417.1527 0.0454 -1.0000 -1.0000 3322886 1583559237.60 151.5627 60.0023 32.0000 1.9695 1.9707 416.8888 417.1895 0.0453 -1.0000 -1.0000 3322948 1583559237.70 151.5627 60.0023 32.0000 1.9693 1.9705 416.8043 417.1060 0.0455 -1.0000 -1.0000 3323011 1583559237.80 151.5627 60.0023 32.0000 1.9694 1.9705 416.7493 417.0507 0.0454 -1.0000 -1.0000 3323089 1583559237.90 151.5627 60.0023 32.0000 1.9694 1.9706 416.5842 416.8856 0.0454 -1.0000 -1.0000 3323152 1583559238.00 151.5770 60.0023 32.0000 1.9689 1.9700 416.6649 416.9662 0.0454 -1.0000 -1.0000 3323214 1583559238.10 151.5770 60.0023 32.0000 1.9683 1.9695 416.7716 417.0733 0.0454 -1.0000 -1.0000 3323277 1583559238.20 151.5770 60.0023 32.0000 1.9688 1.9700 416.7824 417.0835 0.0453 -1.0000 -1.0000 3323339 1583559238.30 151.5770 60.0023 32.0000 1.9690 1.9702 416.8017 417.1032 0.0454 -1.0000 -1.0000 3323401 1583559238.40 151.5770 60.0023 32.0000 1.9683 1.9695 416.8097 417.1110 0.0454 -1.0000 -1.0000 3323480 1583559238.50 151.5770 60.0023 32.0000 1.9686 1.9698 416.6230 416.9244 0.0455 -1.0000 -1.0000 3323542 1583559238.60 151.5770 60.0023 32.0000 1.9692 1.9703 416.5491 416.8509 0.0454 -1.0000 -1.0000 3323605 1583559238.70 151.5770 60.0023 32.0000 1.9686 1.9698 416.5949 416.8962 0.0453 -1.0000 -1.0000 3323667 1583559238.80 151.5770 60.0023 32.0000 1.9689 1.9701 416.6112 416.9119 0.0453 -1.0000 -1.0000 3324308 1583559238.90 151.5770 60.0023 32.0000 1.9684 1.9695 416.6809 416.9819 0.0453 -1.0000 -1.0000 3324371 1583559239.00 151.5770 60.0023 32.0000 1.9682 1.9693 416.7172 417.0191 0.0455 -1.0000 -1.0000 3324449 1583559239.10 151.5779 60.0023 32.0000 1.9687 1.9699 416.7002 417.0013 0.0453 -1.0000 -1.0000 3324511 1583559239.20 151.5781 60.0023 32.0000 1.9690 1.9702 416.5639 416.8646 0.0453 -1.0000 -1.0000 3324574 1583559239.30 151.5781 60.0023 32.0000 1.9691 1.9702 416.5280 416.8281 0.0453 -1.0000 -1.0000 3324808 1583559239.40 151.5781 60.0023 32.0000 1.9683 1.9695 416.7268 417.0294 0.0455 -1.0000 -1.0000 3324871 1583559239.50 151.5781 60.0023 32.0000 1.9682 1.9693 416.7589 417.0613 0.0456 -1.0000 -1.0000 3324949 1583559239.60 151.5781 60.0023 32.0000 1.9679 1.9690 416.6610 416.9614 0.0453 -1.0000 -1.0000 3325011 1583559239.70 151.4852 60.0019 32.0000 1.9682 1.9694 416.7160 417.0181 0.0455 -1.0000 -1.0000 3325074 1583559239.80 151.4852 60.0019 32.0000 1.9685 1.9697 416.6937 416.9949 0.0453 -1.0000 -1.0000 3325324 1583559239.90 151.4852 60.0019 32.0000 1.9688 1.9700 416.6946 416.9969 0.0455 -1.0000 -1.0000 3325386 1583559240.00 151.4852 60.0019 32.0000 1.9686 1.9698 416.6137 416.9148 0.0453 -1.0000 -1.0000 3325449 1583559240.10 151.4852 60.0019 32.0000 1.9685 1.9696 416.6769 416.9790 0.0455 -1.0000 -1.0000 3325527 1583559240.20 151.4275 60.0019 32.0000 1.9681 1.9693 416.7802 417.0809 0.0453 -1.0000 -1.0000 3325589 1583559240.30 151.4275 60.0019 32.0000 1.9678 1.9690 416.7021 417.0037 0.0455 -1.0000 -1.0000 3325839 1583559240.40 151.4275 60.0019 32.0000 1.9673 1.9685 416.7604 417.0619 0.0454 -1.0000 -1.0000 3325918 1583559240.50 151.4275 60.0019 32.0000 1.9687 1.9699 416.5690 416.8706 0.0454 -1.0000 -1.0000 3325980 1583559240.60 151.4275 60.0019 32.0000 1.9687 1.9699 416.5710 416.8716 0.0453 -1.0000 -1.0000 3326043 1583559240.70 151.4275 60.0019 32.0000 1.9688 1.9700 416.4808 416.7814 0.0453 -1.0000 -1.0000 3326121 1583559240.80 151.4334 60.0019 32.0000 1.9692 1.9704 416.4661 416.7671 0.0454 -1.0000 -1.0000 3326183 1583559240.90 151.4382 60.0019 32.0000 1.9686 1.9698 416.4954 416.7970 0.0454 -1.0000 -1.0000 3326246 1583559241.00 151.4382 60.0019 32.0000 1.9680 1.9692 416.6072 416.9072 0.0452 -1.0000 -1.0000 3326324 1583559241.10 151.4382 60.0019 32.0000 1.9679 1.9691 416.6604 416.9621 0.0454 -1.0000 -1.0000 3326386 1583559241.20 151.4382 60.0019 32.0000 1.9679 1.9691 416.7181 417.0195 0.0453 -1.0000 -1.0000 3326465 1583559241.30 151.4382 60.0019 32.0000 1.9687 1.9699 416.6399 416.9408 0.0453 -1.0000 -1.0000 3326527 1583559241.40 151.4400 60.0019 32.0000 1.9689 1.9701 416.5715 416.8731 0.0455 -1.0000 -1.0000 3326589 1583559241.50 151.4400 60.0019 32.0000 1.9688 1.9700 416.5336 416.8353 0.0454 -1.0000 -1.0000 3326652 1583559241.60 151.4400 60.0019 32.0000 1.9682 1.9694 416.6629 416.9651 0.0455 -1.0000 -1.0000 3326715 1583559241.70 151.4400 60.0019 32.0000 1.9676 1.9688 416.7116 417.0116 0.0452 -1.0000 -1.0000 3326777 1583559241.80 151.4400 60.0019 32.0000 1.9674 1.9686 416.7993 417.1003 0.0453 -1.0000 -1.0000 3326855 1583559241.90 151.4464 60.0019 32.0000 1.9680 1.9692 416.7500 417.0506 0.0453 -1.0000 -1.0000 3327058 1583559242.00 151.4464 60.0019 32.0000 1.9691 1.9703 416.6290 416.9300 0.0453 -1.0000 -1.0000 3327121 1583559242.10 151.4464 60.0019 32.0000 1.9689 1.9701 416.5597 416.8609 0.0454 -1.0000 -1.0000 3327184 1583559242.20 151.4464 60.0019 32.0000 1.9688 1.9699 416.6188 416.9186 0.0452 -1.0000 -1.0000 3327246 1583559242.30 151.4464 60.0019 32.0000 1.9685 1.9696 416.6663 416.9674 0.0454 -1.0000 -1.0000 3327308 1583559242.40 151.4690 60.0019 32.0000 1.9676 1.9688 416.7553 417.0572 0.0455 -1.0000 -1.0000 3327386 1583559242.50 151.5602 60.0019 32.0000 1.9681 1.9693 416.7416 417.0440 0.0455 -1.0000 -1.0000 3327449 1583559242.60 151.5602 60.0019 32.0000 1.9679 1.9691 416.7288 417.0302 0.0453 -1.0000 -1.0000 3327511 1583559242.70 151.5602 60.0019 32.0000 1.9695 1.9707 416.5700 416.8709 0.0453 -1.0000 -1.0000 3327589 1583559242.80 151.5602 60.0019 32.0000 1.9690 1.9702 416.5695 416.8716 0.0455 -1.0000 -1.0000 3327636 1583559242.90 151.5602 60.0019 32.0000 1.9694 1.9706 416.5239 416.8258 0.0455 -1.0000 -1.0000 3328121 1583559243.00 151.5957 60.0019 32.0000 1.9687 1.9699 416.5398 416.8412 0.0453 -1.0000 -1.0000 3328199 1583559243.10 151.5957 60.0019 32.0000 1.9680 1.9692 416.6729 416.9746 0.0454 -1.0000 -1.0000 3328261 1583559243.20 151.5957 60.0019 32.0000 1.9676 1.9688 416.7345 417.0361 0.0454 -1.0000 -1.0000 3328339 1583559243.30 151.5957 60.0019 32.0000 1.9684 1.9696 416.7125 417.0138 0.0454 -1.0000 -1.0000 3328402 1583559243.40 151.5957 60.0019 32.0000 1.9678 1.9689 416.6906 416.9910 0.0453 -1.0000 -1.0000 3328574 1583559243.50 151.5957 60.0019 32.0000 1.9691 1.9702 416.5754 416.8768 0.0453 -1.0000 -1.0000 3328652 1583559243.60 151.5957 60.0019 32.0000 1.9686 1.9697 416.5163 416.8171 0.0453 -1.0000 -1.0000 3328715 1583559243.70 151.5957 60.0019 32.0000 1.9688 1.9700 416.5475 416.8493 0.0455 -1.0000 -1.0000 3328777 1583559243.80 151.5957 60.0019 32.0000 1.9677 1.9688 416.6629 416.9644 0.0454 -1.0000 -1.0000 3328855 1583559243.90 151.5957 60.0019 32.0000 1.9676 1.9688 416.8156 417.1165 0.0453 -1.0000 -1.0000 3329074 1583559244.00 151.5957 60.0019 32.0000 1.9675 1.9687 416.7994 417.1009 0.0453 -1.0000 -1.0000 3329136 1583559244.10 151.5242 60.0019 32.0000 1.9675 1.9686 416.7360 417.0367 0.0453 -1.0000 -1.0000 3329215 1583559244.20 151.5242 60.0019 32.0000 1.9676 1.9688 416.7157 417.0175 0.0455 -1.0000 -1.0000 3329277 1583559244.30 151.5242 60.0019 32.0000 1.9681 1.9693 416.6954 416.9970 0.0454 -1.0000 -1.0000 3329339 1583559244.40 151.5242 60.0019 32.0000 1.9684 1.9695 416.5450 416.8452 0.0452 -1.0000 -1.0000 3329418 1583559244.50 151.5514 60.0027 32.0000 1.9684 1.9696 416.5085 416.8091 0.0453 -1.0000 -1.0000 3329589 1583559244.60 151.5399 60.0028 32.0000 1.9677 1.9689 416.7340 417.0349 0.0453 -1.0000 -1.0000 3329652 1583559244.70 151.5399 60.0028 32.0000 1.9679 1.9691 416.7609 417.0618 0.0454 -1.0000 -1.0000 3329730 1583559244.80 151.5399 60.0028 32.0000 1.9680 1.9692 416.8171 417.1187 0.0454 -1.0000 -1.0000 3329793 1583559244.90 151.5399 60.0028 32.0000 1.9684 1.9695 416.7089 417.0104 0.0454 -1.0000 -1.0000 3329855 1583559245.00 151.5399 60.0028 32.0000 1.9689 1.9701 416.5940 416.8951 0.0454 -1.0000 -1.0000 3329933 1583559245.10 151.5399 60.0028 32.0000 1.9692 1.9704 416.5644 416.8650 0.0453 -1.0000 -1.0000 3329996 1583559245.20 151.5258 60.0028 32.0000 1.9691 1.9703 416.6108 416.9123 0.0454 -1.0000 -1.0000 3330058 1583559245.30 151.5258 60.0028 32.0000 1.9688 1.9699 416.6030 416.9046 0.0454 -1.0000 -1.0000 3330121 1583559245.40 151.5258 60.0028 32.0000 1.9685 1.9697 416.6998 417.0009 0.0453 -1.0000 -1.0000 3330183 1583559245.50 151.5258 60.0028 32.0000 1.9679 1.9690 416.7879 417.0882 0.0452 -1.0000 -1.0000 3330386 1583559245.60 151.5258 60.0028 32.0000 1.9681 1.9692 416.8130 417.1146 0.0454 -1.0000 -1.0000 3330449 1583559245.70 151.5760 60.0028 32.0000 1.9684 1.9695 416.6151 416.9163 0.0454 -1.0000 -1.0000 3330512 1583559245.80 151.5805 60.0028 32.0000 1.9692 1.9704 416.6655 416.9670 0.0454 -1.0000 -1.0000 3330574 1583559245.90 151.5805 60.0028 32.0000 1.9692 1.9704 416.6752 416.9763 0.0454 -1.0000 -1.0000 3330636 1583559246.00 151.5805 60.0028 32.0000 1.9686 1.9698 416.6015 416.9034 0.0454 -1.0000 -1.0000 3331090 1583559246.10 151.5805 60.0028 32.0000 1.9682 1.9694 416.6991 417.0004 0.0453 -1.0000 -1.0000 3331152 1583559246.20 151.5763 60.0028 32.0000 1.9686 1.9698 416.7579 417.0588 0.0453 -1.0000 -1.0000 3331215 1583559246.30 151.5261 60.0028 32.0000 1.9686 1.9698 416.8527 417.1538 0.0453 -1.0000 -1.0000 3331277 1583559246.40 151.5261 60.0028 32.0000 1.9694 1.9706 416.8315 417.1327 0.0453 -1.0000 -1.0000 3331356 1583559246.50 151.5261 60.0028 32.0000 1.9694 1.9706 416.6762 416.9771 0.0453 -1.0000 -1.0000 3331636 1583559246.60 151.5261 60.0028 32.0000 1.9693 1.9704 416.6458 416.9469 0.0453 -1.0000 -1.0000 3331699 1583559246.70 151.5261 60.0028 32.0000 1.9698 1.9710 416.5894 416.8907 0.0454 -1.0000 -1.0000 3331777 1583559246.80 151.4805 60.0028 32.0000 1.9692 1.9704 416.6430 416.9440 0.0453 -1.0000 -1.0000 3331840 1583559246.90 151.4805 60.0028 32.0000 1.9682 1.9694 416.7977 417.0977 0.0452 -1.0000 -1.0000 3331902 1583559247.00 151.4805 60.0028 32.0000 1.9680 1.9691 416.8528 417.1536 0.0453 -1.0000 -1.0000 3332308 1583559247.10 151.4805 60.0028 32.0000 1.9685 1.9697 416.7008 417.0019 0.0454 -1.0000 -1.0000 3332371 1583559247.20 151.4805 60.0028 32.0000 1.9693 1.9705 416.6166 416.9187 0.0455 -1.0000 -1.0000 3332449 1583559247.30 151.4805 60.0028 32.0000 1.9698 1.9710 416.6615 416.9627 0.0453 -1.0000 -1.0000 3332496 1583559247.40 151.4805 60.0028 32.0000 1.9697 1.9708 416.5929 416.8951 0.0454 -1.0000 -1.0000 3332559 1583559247.50 151.4805 60.0028 32.0000 1.9694 1.9706 416.6197 416.9205 0.0454 -1.0000 -1.0000 3332808 1583559247.60 151.5451 60.0028 32.0000 1.9694 1.9706 416.6570 416.9589 0.0455 -1.0000 -1.0000 3332856 1583559247.70 151.5451 60.0028 32.0000 1.9688 1.9699 416.6328 416.9336 0.0454 -1.0000 -1.0000 3332918 1583559247.80 151.5451 60.0028 32.0000 1.9682 1.9693 416.7303 417.0323 0.0455 -1.0000 -1.0000 3332996 1583559247.90 151.5733 60.0028 32.0000 1.9684 1.9696 416.6621 416.9636 0.0454 -1.0000 -1.0000 3333059 1583559248.00 151.5733 60.0028 32.0000 1.9691 1.9703 416.5444 416.8454 0.0454 -1.0000 -1.0000 3333324 1583559248.10 151.5733 60.0028 32.0000 1.9687 1.9699 416.5783 416.8797 0.0454 -1.0000 -1.0000 3333402 1583559248.20 151.5733 60.0028 32.0000 1.9695 1.9706 416.5388 416.8397 0.0453 -1.0000 -1.0000 3333465 1583559248.30 151.5733 60.0028 32.0000 1.9685 1.9697 416.5967 416.8981 0.0454 -1.0000 -1.0000 3333528 1583559248.40 151.5916 60.0028 32.0000 1.9684 1.9695 416.7278 417.0291 0.0453 -1.0000 -1.0000 3333590 1583559248.50 151.6104 60.0028 32.0000 1.9682 1.9694 416.6918 416.9927 0.0453 -1.0000 -1.0000 3333652 1583559248.60 151.6104 60.0028 32.0000 1.9678 1.9690 416.7769 417.0786 0.0454 -1.0000 -1.0000 3334043 1583559248.70 151.6104 60.0028 32.0000 1.9686 1.9698 416.7235 417.0252 0.0454 -1.0000 -1.0000 3334105 1583559248.80 151.6104 60.0028 32.0000 1.9688 1.9700 416.7321 417.0333 0.0453 -1.0000 -1.0000 3334168 1583559248.90 151.6104 60.0028 32.0000 1.9689 1.9701 416.7222 417.0218 0.0452 -1.0000 -1.0000 3334230 1583559249.00 151.5791 60.0028 32.0000 1.9681 1.9693 416.6192 416.9198 0.0453 -1.0000 -1.0000 3334308 1583559249.10 151.5791 60.0028 32.0000 1.9683 1.9695 416.5902 416.8915 0.0454 -1.0000 -1.0000 3334558 1583559249.20 151.5791 60.0028 32.0000 1.9685 1.9697 416.7511 417.0524 0.0454 -1.0000 -1.0000 3334637 1583559249.30 151.5791 60.0028 32.0000 1.9674 1.9686 416.7830 417.0841 0.0453 -1.0000 -1.0000 3334699 1583559249.40 151.5791 60.0028 32.0000 1.9675 1.9686 416.7557 417.0570 0.0454 -1.0000 -1.0000 3334762 1583559249.50 151.5791 60.0028 32.0000 1.9682 1.9694 416.7156 417.0172 0.0454 -1.0000 -1.0000 3334824 1583559249.60 151.5791 60.0028 32.0000 1.9691 1.9703 416.5646 416.8666 0.0455 -1.0000 -1.0000 3335152 1583559249.70 151.5791 60.0028 32.0000 1.9690 1.9701 416.5911 416.8920 0.0453 -1.0000 -1.0000 3335215 1583559249.80 151.5791 60.0028 32.0000 1.9689 1.9700 416.6694 416.9702 0.0453 -1.0000 -1.0000 3335293 1583559249.90 151.5727 60.0028 32.0000 1.9677 1.9689 416.7428 417.0449 0.0455 -1.0000 -1.0000 3335356 1583559250.00 151.5867 60.0028 32.0000 1.9678 1.9690 416.7959 417.0978 0.0454 -1.0000 -1.0000 3335418 1583559250.10 151.5867 60.0028 32.0000 1.9680 1.9692 416.7169 417.0177 0.0453 -1.0000 -1.0000 3335496 1583559250.20 151.5476 60.0031 32.0000 1.9683 1.9695 416.5746 416.8756 0.0453 -1.0000 -1.0000 3335558 1583559250.30 151.5476 60.0031 32.0000 1.9692 1.9704 416.4806 416.7807 0.0452 -1.0000 -1.0000 3335621 1583559250.40 151.5476 60.0031 32.0000 1.9686 1.9698 416.5948 416.8955 0.0453 -1.0000 -1.0000 3335699 1583559250.50 151.5476 60.0031 32.0000 1.9676 1.9688 416.6676 416.9684 0.0453 -1.0000 -1.0000 3335762 1583559250.60 151.5476 60.0031 32.0000 1.9685 1.9696 416.8384 417.1388 0.0453 -1.0000 -1.0000 3335824 1583559250.70 151.6049 60.0031 32.0000 1.9675 1.9686 416.7736 417.0758 0.0455 -1.0000 -1.0000 3335887 1583559250.80 151.6049 60.0031 32.0000 1.9688 1.9699 416.7329 417.0337 0.0452 -1.0000 -1.0000 3335949 1583559250.90 151.6049 60.0031 32.0000 1.9692 1.9704 416.5414 416.8412 0.0452 -1.0000 -1.0000 3336012 1583559251.00 151.6049 60.0031 32.0000 1.9692 1.9703 416.5967 416.8978 0.0454 -1.0000 -1.0000 3336090 1583559251.10 151.6049 60.0031 32.0000 1.9695 1.9706 416.5277 416.8293 0.0454 -1.0000 -1.0000 3336402 1583559251.20 151.5220 60.0031 32.0000 1.9694 1.9706 416.6424 416.9443 0.0454 -1.0000 -1.0000 3336480 1583559251.30 151.4776 60.0031 32.0000 1.9680 1.9692 416.7895 417.0913 0.0455 -1.0000 -1.0000 3336543 1583559251.40 151.4776 60.0031 32.0000 1.9679 1.9691 416.8324 417.1335 0.0453 -1.0000 -1.0000 3336605 1583559251.50 151.4776 60.0031 32.0000 1.9682 1.9694 416.7435 417.0445 0.0453 -1.0000 -1.0000 3336668 1583559251.60 151.4776 60.0031 32.0000 1.9683 1.9694 416.7052 417.0064 0.0454 -1.0000 -1.0000 3336887 1583559251.70 151.4776 60.0031 32.0000 1.9688 1.9699 416.6537 416.9545 0.0453 -1.0000 -1.0000 3336949 1583559251.80 151.5109 60.0031 32.0000 1.9691 1.9703 416.5755 416.8767 0.0454 -1.0000 -1.0000 3337012 1583559251.90 151.5109 60.0031 32.0000 1.9690 1.9702 416.5847 416.8867 0.0455 -1.0000 -1.0000 3337074 1583559252.00 151.5109 60.0031 32.0000 1.9682 1.9694 416.5475 416.8482 0.0453 -1.0000 -1.0000 3337137 1583559252.10 151.5109 60.0031 32.0000 1.9687 1.9698 416.6746 416.9756 0.0453 -1.0000 -1.0000 3337402 1583559252.20 151.5109 60.0031 32.0000 1.9678 1.9690 416.6780 416.9788 0.0453 -1.0000 -1.0000 3337465 1583559252.30 151.5109 60.0031 32.0000 1.9679 1.9691 416.6474 416.9489 0.0454 -1.0000 -1.0000 3337528 1583559252.40 151.4447 60.0031 32.0000 1.9682 1.9694 416.6585 416.9596 0.0452 -1.0000 -1.0000 3337590 1583559252.50 151.4447 60.0031 32.0000 1.9685 1.9697 416.5762 416.8780 0.0455 -1.0000 -1.0000 3337652 1583559252.60 151.4447 60.0031 32.0000 1.9693 1.9704 416.5494 416.8505 0.0453 -1.0000 -1.0000 3337730 1583559252.70 151.4447 60.0031 32.0000 1.9685 1.9697 416.5668 416.8672 0.0452 -1.0000 -1.0000 3337871 1583559252.80 151.4447 60.0031 32.0000 1.9680 1.9692 416.7801 417.0821 0.0455 -1.0000 -1.0000 3337933 1583559252.90 151.4447 60.0031 32.0000 1.9678 1.9690 416.8169 417.1192 0.0455 -1.0000 -1.0000 3337996 1583559253.00 151.4153 60.0031 32.0000 1.9688 1.9700 416.8527 417.1537 0.0452 -1.0000 -1.0000 3338074 1583559253.10 151.4153 60.0031 32.0000 1.9687 1.9699 416.7453 417.0470 0.0455 -1.0000 -1.0000 3338137 1583559253.20 151.4153 60.0031 32.0000 1.9690 1.9701 416.6998 417.0014 0.0454 -1.0000 -1.0000 3338949 1583559253.30 151.4153 60.0031 32.0000 1.9687 1.9698 416.6239 416.9256 0.0454 -1.0000 -1.0000 3339058 1583559253.40 151.4153 60.0031 32.0000 1.9691 1.9703 416.5683 416.8692 0.0454 -1.0000 -1.0000 3339121 1583559253.50 151.4458 60.0031 32.0000 1.9688 1.9700 416.6863 416.9876 0.0453 -1.0000 -1.0000 3339200 1583559253.60 151.4458 60.0031 32.0000 1.9683 1.9695 416.7366 417.0371 0.0452 -1.0000 -1.0000 3339262 1583559253.70 151.4458 60.0031 32.0000 1.9680 1.9692 416.7997 417.1007 0.0453 -1.0000 -1.0000 3339325 1583559253.80 151.4458 60.0031 32.0000 1.9683 1.9695 416.7505 417.0517 0.0453 -1.0000 -1.0000 3339387 1583559253.90 151.4458 60.0031 32.0000 1.9693 1.9704 416.5702 416.8706 0.0453 -1.0000 -1.0000 3339450 1583559254.00 151.4587 60.0031 32.0000 1.9692 1.9704 416.5562 416.8580 0.0455 -1.0000 -1.0000 3339512 1583559254.10 151.5209 60.0031 32.0000 1.9694 1.9706 416.6111 416.9130 0.0454 -1.0000 -1.0000 3339590 1583559254.20 151.5209 60.0031 32.0000 1.9681 1.9693 416.7655 417.0670 0.0454 -1.0000 -1.0000 3339653 1583559254.30 151.5209 60.0031 32.0000 1.9682 1.9693 416.7710 417.0727 0.0454 -1.0000 -1.0000 3339715 1583559254.40 151.5209 60.0031 32.0000 1.9679 1.9691 416.8582 417.1596 0.0453 -1.0000 -1.0000 3339793 1583559254.50 151.5209 60.0031 32.0000 1.9687 1.9699 416.8439 417.1445 0.0452 -1.0000 -1.0000 3339856 1583559254.60 151.5548 60.0029 32.0000 1.9688 1.9700 416.6496 416.9515 0.0455 -1.0000 -1.0000 3339918 1583559254.70 151.5548 60.0029 32.0000 1.9687 1.9699 416.6368 416.9381 0.0453 -1.0000 -1.0000 3339981 1583559254.80 151.5548 60.0029 32.0000 1.9688 1.9700 416.7105 417.0104 0.0452 -1.0000 -1.0000 3340043 1583559254.90 151.5548 60.0029 32.0000 1.9684 1.9696 416.8263 417.1268 0.0452 -1.0000 -1.0000 3340106 1583559255.00 151.5548 60.0029 32.0000 1.9682 1.9694 416.7249 417.0257 0.0453 -1.0000 -1.0000 3340184 1583559255.10 151.5548 60.0029 32.0000 1.9681 1.9693 416.7253 417.0258 0.0453 -1.0000 -1.0000 3340247 1583559255.20 151.5548 60.0029 32.0000 1.9689 1.9701 416.7047 417.0052 0.0453 -1.0000 -1.0000 3340668 1583559255.30 151.5548 60.0029 32.0000 1.9701 1.9713 416.6573 416.9578 0.0453 -1.0000 -1.0000 3340731 1583559255.40 151.5548 60.0029 32.0000 1.9686 1.9698 416.6221 416.9234 0.0454 -1.0000 -1.0000 3340793 1583559255.50 151.5548 60.0029 32.0000 1.9685 1.9697 416.7192 417.0212 0.0454 -1.0000 -1.0000 3340872 1583559255.60 151.5548 60.0029 32.0000 1.9680 1.9692 416.6811 416.9810 0.0452 -1.0000 -1.0000 3340934 1583559255.70 151.5548 60.0029 32.0000 1.9681 1.9693 416.5966 416.8975 0.0454 -1.0000 -1.0000 3340997 1583559255.80 151.5273 60.0029 32.0000 1.9690 1.9701 416.6775 416.9791 0.0454 -1.0000 -1.0000 3341059 1583559255.90 151.5273 60.0029 32.0000 1.9684 1.9696 416.5964 416.8984 0.0454 -1.0000 -1.0000 3341122 1583559256.00 151.5273 60.0029 32.0000 1.9690 1.9702 416.5913 416.8937 0.0457 -1.0000 -1.0000 3341184 1583559256.10 151.5273 60.0029 32.0000 1.9681 1.9692 416.5912 416.8928 0.0454 -1.0000 -1.0000 3341262 1583559256.20 151.5273 60.0029 32.0000 1.9679 1.9691 416.7277 417.0288 0.0453 -1.0000 -1.0000 3341653 1583559256.30 151.5273 60.0029 32.0000 1.9678 1.9689 416.8608 417.1623 0.0454 -1.0000 -1.0000 3341715 1583559256.40 151.5393 60.0029 32.0000 1.9679 1.9691 416.8417 417.1421 0.0453 -1.0000 -1.0000 3341825 1583559256.50 151.5393 60.0029 32.0000 1.9682 1.9694 416.7229 417.0245 0.0454 -1.0000 -1.0000 3341887 1583559256.60 151.5393 60.0029 32.0000 1.9680 1.9691 416.6074 416.9091 0.0455 -1.0000 -1.0000 3341950 1583559256.70 151.5393 60.0029 32.0000 1.9688 1.9699 416.6098 416.9109 0.0454 -1.0000 -1.0000 3342012 1583559256.80 151.5393 60.0029 32.0000 1.9681 1.9693 416.6033 416.9046 0.0453 -1.0000 -1.0000 3342090 1583559256.90 151.5705 60.0029 32.0000 1.9679 1.9691 416.7952 417.0963 0.0454 -1.0000 -1.0000 3342153 1583559257.00 151.5705 60.0029 32.0000 1.9675 1.9687 416.7710 417.0718 0.0453 -1.0000 -1.0000 3342215 1583559257.10 151.5705 60.0029 32.0000 1.9682 1.9694 416.8275 417.1284 0.0453 -1.0000 -1.0000 3342278 1583559257.20 151.5705 60.0029 32.0000 1.9684 1.9696 416.7970 417.0979 0.0453 -1.0000 -1.0000 3342372 1583559257.30 151.5705 60.0029 32.0000 1.9693 1.9705 416.6066 416.9078 0.0454 -1.0000 -1.0000 3342606 1583559257.40 151.5369 60.0029 32.0000 1.9686 1.9697 416.6083 416.9097 0.0454 -1.0000 -1.0000 3342668 1583559257.50 151.4971 60.0029 32.0000 1.9686 1.9698 416.5685 416.8691 0.0453 -1.0000 -1.0000 3342747 1583559257.60 151.4971 60.0029 32.0000 1.9683 1.9694 416.6870 416.9889 0.0454 -1.0000 -1.0000 3342856 1583559257.70 151.4971 60.0029 32.0000 1.9685 1.9697 416.7278 417.0285 0.0453 -1.0000 -1.0000 3342918 1583559257.80 151.4971 60.0029 32.0000 1.9683 1.9694 416.8417 417.1426 0.0453 -1.0000 -1.0000 3342997 1583559257.90 151.4971 60.0029 32.0000 1.9676 1.9688 416.8025 417.1037 0.0454 -1.0000 -1.0000 3343059 1583559258.00 151.4989 60.0029 32.0000 1.9684 1.9695 416.7949 417.0964 0.0454 -1.0000 -1.0000 3343122 1583559258.10 151.5035 60.0029 32.0000 1.9686 1.9698 416.7032 417.0057 0.0454 -1.0000 -1.0000 3343184 1583559258.20 151.5035 60.0029 32.0000 1.9691 1.9702 416.6551 416.9548 0.0452 -1.0000 -1.0000 3343247 1583559258.30 151.5035 60.0029 32.0000 1.9690 1.9701 416.5732 416.8736 0.0453 -1.0000 -1.0000 3343840 1583559258.40 151.5035 60.0029 32.0000 1.9696 1.9708 416.6070 416.9075 0.0453 -1.0000 -1.0000 3343918 1583559258.50 151.5035 60.0029 32.0000 1.9687 1.9699 416.6142 416.9143 0.0452 -1.0000 -1.0000 3343981 1583559258.60 151.4786 60.0029 32.0000 1.9687 1.9699 416.6560 416.9561 0.0453 -1.0000 -1.0000 3344043 1583559258.70 151.4786 60.0029 32.0000 1.9681 1.9693 416.8557 417.1577 0.0454 -1.0000 -1.0000 3344106 1583559258.80 151.4786 60.0029 32.0000 1.9684 1.9696 416.7956 417.0961 0.0452 -1.0000 -1.0000 3344168 1583559258.90 151.4786 60.0029 32.0000 1.9686 1.9698 416.8519 417.1522 0.0452 -1.0000 -1.0000 3344247 1583559259.00 151.4786 60.0029 32.0000 1.9680 1.9692 416.7845 417.0855 0.0453 -1.0000 -1.0000 3344309 1583559259.10 151.4487 60.0029 32.0000 1.9688 1.9700 416.6939 416.9949 0.0454 -1.0000 -1.0000 3344372 1583559259.20 151.4443 60.0029 32.0000 1.9687 1.9699 416.6981 416.9990 0.0453 -1.0000 -1.0000 3344450 1583559259.30 151.4443 60.0029 32.0000 1.9677 1.9688 416.7013 417.0026 0.0454 -1.0000 -1.0000 3344512 1583559259.40 151.4443 60.0029 32.0000 1.9681 1.9692 416.7661 417.0669 0.0453 -1.0000 -1.0000 3344575 1583559259.50 151.4443 60.0029 32.0000 1.9679 1.9691 416.8116 417.1130 0.0453 -1.0000 -1.0000 3344653 1583559259.60 151.4443 60.0029 32.0000 1.9693 1.9704 416.7978 417.0986 0.0453 -1.0000 -1.0000 3344715 1583559259.70 151.4812 60.0036 32.0000 1.9689 1.9700 416.7548 417.0555 0.0452 -1.0000 -1.0000 3344778 1583559259.80 151.4812 60.0036 32.0000 1.9689 1.9701 416.5502 416.8504 0.0453 -1.0000 -1.0000 3344840 1583559259.90 151.4812 60.0036 32.0000 1.9685 1.9697 416.6835 416.9852 0.0454 -1.0000 -1.0000 3344903 1583559260.00 151.4812 60.0036 32.0000 1.9692 1.9704 416.6527 416.9536 0.0453 -1.0000 -1.0000 3344965 1583559260.10 151.4812 60.0036 32.0000 1.9687 1.9699 416.7073 417.0084 0.0453 -1.0000 -1.0000 3345044 1583559260.20 151.4812 60.0036 32.0000 1.9684 1.9695 416.7530 417.0536 0.0453 -1.0000 -1.0000 3345106 1583559260.30 151.4698 60.0036 32.0000 1.9687 1.9699 416.6599 416.9611 0.0454 -1.0000 -1.0000 3345169 1583559260.40 151.4698 60.0036 32.0000 1.9691 1.9703 416.6594 416.9607 0.0453 -1.0000 -1.0000 3345637 1583559260.50 151.4698 60.0036 32.0000 1.9686 1.9697 416.6591 416.9594 0.0453 -1.0000 -1.0000 3345700 1583559260.60 151.4698 60.0036 32.0000 1.9676 1.9688 416.7794 417.0797 0.0452 -1.0000 -1.0000 3345762 1583559260.70 151.4698 60.0036 32.0000 1.9679 1.9691 416.8367 417.1375 0.0453 -1.0000 -1.0000 3345840 1583559260.80 151.4751 60.0036 32.0000 1.9686 1.9697 416.8476 417.1484 0.0453 -1.0000 -1.0000 3345903 1583559260.90 151.4994 60.0036 32.0000 1.9688 1.9699 416.6760 416.9767 0.0453 -1.0000 -1.0000 3346090 1583559261.00 151.4994 60.0036 32.0000 1.9687 1.9698 416.5953 416.8945 0.0451 -1.0000 -1.0000 3346153 1583559261.10 151.4994 60.0036 32.0000 1.9686 1.9698 416.6008 416.9015 0.0453 -1.0000 -1.0000 3346216 1583559261.20 151.4994 60.0036 32.0000 1.9687 1.9699 416.6770 416.9786 0.0454 -1.0000 -1.0000 3346294 1583559261.30 151.4994 60.0036 32.0000 1.9680 1.9692 416.8217 417.1236 0.0453 -1.0000 -1.0000 3346356 1583559261.40 151.4994 60.0036 32.0000 1.9687 1.9699 416.7992 417.0992 0.0452 -1.0000 -1.0000 3346419 1583559261.50 151.4994 60.0036 32.0000 1.9687 1.9699 416.7890 417.0898 0.0453 -1.0000 -1.0000 3346497 1583559261.60 151.5058 60.0036 32.0000 1.9690 1.9702 416.6281 416.9284 0.0453 -1.0000 -1.0000 3346559 1583559261.70 151.5060 60.0036 32.0000 1.9694 1.9705 416.5918 416.8930 0.0453 -1.0000 -1.0000 3346622 1583559261.80 151.5060 60.0036 32.0000 1.9684 1.9695 416.6820 416.9825 0.0453 -1.0000 -1.0000 3346684 1583559261.90 151.5060 60.0036 32.0000 1.9682 1.9694 416.7115 417.0133 0.0455 -1.0000 -1.0000 3346872 1583559262.00 151.4793 60.0036 32.0000 1.9684 1.9695 416.8235 417.1252 0.0454 -1.0000 -1.0000 3346934 1583559262.10 151.4712 60.0036 32.0000 1.9675 1.9687 416.8966 417.1971 0.0452 -1.0000 -1.0000 3346997 1583559262.20 151.4712 60.0036 32.0000 1.9680 1.9692 416.7205 417.0208 0.0452 -1.0000 -1.0000 3347059 1583559262.30 151.4712 60.0036 32.0000 1.9683 1.9695 416.6868 416.9873 0.0453 -1.0000 -1.0000 3347122 1583559262.40 151.4712 60.0036 32.0000 1.9687 1.9699 416.5757 416.8765 0.0453 -1.0000 -1.0000 3347356 1583559262.50 151.5433 60.0036 32.0000 1.9684 1.9695 416.7028 417.0044 0.0454 -1.0000 -1.0000 3347419 1583559262.60 151.5433 60.0036 32.0000 1.9680 1.9692 416.7591 417.0605 0.0454 -1.0000 -1.0000 3347481 1583559262.70 151.5433 60.0036 32.0000 1.9679 1.9691 416.7487 417.0500 0.0454 -1.0000 -1.0000 3347559 1583559262.80 151.5433 60.0036 32.0000 1.9685 1.9697 416.7655 417.0675 0.0454 -1.0000 -1.0000 3347637 1583559262.90 151.5433 60.0036 32.0000 1.9696 1.9708 416.6943 416.9949 0.0453 -1.0000 -1.0000 3347856 1583559263.00 151.5433 60.0036 32.0000 1.9687 1.9699 416.5729 416.8733 0.0453 -1.0000 -1.0000 3347934 1583559263.10 151.5532 60.0036 32.0000 1.9689 1.9701 416.5724 416.8732 0.0453 -1.0000 -1.0000 3347997 1583559263.20 151.5532 60.0036 32.0000 1.9688 1.9700 416.6488 416.9486 0.0451 -1.0000 -1.0000 3348075 1583559263.30 151.5532 60.0036 32.0000 1.9684 1.9696 416.7523 417.0530 0.0453 -1.0000 -1.0000 3348137 1583559263.40 151.5532 60.0036 32.0000 1.9680 1.9692 416.8009 417.1011 0.0452 -1.0000 -1.0000 3348575 1583559263.50 151.5532 60.0036 32.0000 1.9683 1.9694 416.7064 417.0071 0.0453 -1.0000 -1.0000 3348653 1583559263.60 151.5135 60.0036 32.0000 1.9689 1.9701 416.5705 416.8730 0.0456 -1.0000 -1.0000 3348716 1583559263.70 151.5135 60.0036 32.0000 1.9686 1.9697 416.5633 416.8646 0.0453 -1.0000 -1.0000 3348778 1583559263.80 151.5135 60.0036 32.0000 1.9691 1.9702 416.5229 416.8230 0.0452 -1.0000 -1.0000 3348856 1583559263.90 151.5135 60.0036 32.0000 1.9680 1.9692 416.7215 417.0230 0.0454 -1.0000 -1.0000 3348919 1583559264.00 151.5135 60.0036 32.0000 1.9677 1.9688 416.6944 416.9957 0.0453 -1.0000 -1.0000 3348981 1583559264.10 151.5280 60.0036 32.0000 1.9681 1.9693 416.7726 417.0745 0.0455 -1.0000 -1.0000 3349059 1583559264.20 151.5397 60.0036 32.0000 1.9688 1.9700 416.7866 417.0887 0.0454 -1.0000 -1.0000 3349122 1583559264.30 151.5397 60.0036 32.0000 1.9682 1.9693 416.7591 417.0605 0.0454 -1.0000 -1.0000 3349184 1583559264.40 151.5397 60.0036 32.0000 1.9688 1.9699 416.7343 417.0357 0.0453 -1.0000 -1.0000 3349247 1583559264.50 151.5397 60.0036 32.0000 1.9691 1.9703 416.6515 416.9522 0.0453 -1.0000 -1.0000 3349887 1583559264.60 151.5397 60.0036 32.0000 1.9691 1.9703 416.6147 416.9153 0.0453 -1.0000 -1.0000 3349966 1583559264.70 151.5688 60.0037 32.0000 1.9680 1.9692 416.7275 417.0281 0.0453 -1.0000 -1.0000 3350044 1583559264.80 151.5688 60.0037 32.0000 1.9679 1.9691 416.7678 417.0693 0.0454 -1.0000 -1.0000 3350106 1583559264.90 151.5688 60.0037 32.0000 1.9683 1.9695 416.8197 417.1206 0.0453 -1.0000 -1.0000 3350169 1583559265.00 151.5688 60.0037 32.0000 1.9690 1.9701 416.6177 416.9189 0.0454 -1.0000 -1.0000 3350403 1583559265.10 151.5688 60.0037 32.0000 1.9686 1.9698 416.6407 416.9415 0.0453 -1.0000 -1.0000 3350466 1583559265.20 151.5688 60.0037 32.0000 1.9693 1.9704 416.6182 416.9195 0.0453 -1.0000 -1.0000 3350544 1583559265.30 151.5688 60.0037 32.0000 1.9692 1.9703 416.6575 416.9575 0.0452 -1.0000 -1.0000 3350606 1583559265.40 151.5688 60.0037 32.0000 1.9685 1.9697 416.7337 417.0349 0.0453 -1.0000 -1.0000 3350669 1583559265.50 151.5688 60.0037 32.0000 1.9675 1.9687 416.7077 417.0082 0.0453 -1.0000 -1.0000 3350731 1583559265.60 151.5688 60.0037 32.0000 1.9677 1.9688 416.7790 417.0801 0.0454 -1.0000 -1.0000 3350794 1583559265.70 151.5657 60.0037 32.0000 1.9673 1.9685 416.7286 417.0304 0.0454 -1.0000 -1.0000 3350872 1583559265.80 151.4696 60.0037 32.0000 1.9684 1.9696 416.6004 416.9018 0.0454 -1.0000 -1.0000 3350935 1583559265.90 151.4696 60.0037 32.0000 1.9686 1.9697 416.5191 416.8205 0.0454 -1.0000 -1.0000 3350997 1583559266.00 151.4696 60.0037 32.0000 1.9686 1.9698 416.5997 416.9012 0.0454 -1.0000 -1.0000 3351060 1583559266.10 151.4696 60.0037 32.0000 1.9683 1.9694 416.6917 416.9928 0.0453 -1.0000 -1.0000 3351138 1583559266.20 151.4696 60.0037 32.0000 1.9683 1.9695 416.7929 417.0939 0.0453 -1.0000 -1.0000 3351200 1583559266.30 151.4574 60.0037 32.0000 1.9684 1.9696 416.7942 417.0951 0.0453 -1.0000 -1.0000 3351263 1583559266.40 151.4574 60.0037 32.0000 1.9675 1.9687 416.8301 417.1316 0.0454 -1.0000 -1.0000 3351341 1583559266.50 151.4574 60.0037 32.0000 1.9682 1.9694 416.8443 417.1464 0.0455 -1.0000 -1.0000 3351575 1583559266.60 151.4574 60.0037 32.0000 1.9690 1.9702 416.7725 417.0741 0.0453 -1.0000 -1.0000 3351638 1583559266.70 151.4574 60.0037 32.0000 1.9691 1.9703 416.6556 416.9570 0.0454 -1.0000 -1.0000 3351716 1583559266.80 151.4437 60.0037 32.0000 1.9688 1.9700 416.5421 416.8430 0.0453 -1.0000 -1.0000 3351779 1583559266.90 151.4235 60.0037 32.0000 1.9681 1.9692 416.7695 417.0708 0.0454 -1.0000 -1.0000 3351841 1583559267.00 151.4235 60.0037 32.0000 1.9681 1.9693 416.8177 417.1201 0.0455 -1.0000 -1.0000 3352076 1583559267.10 151.4235 60.0037 32.0000 1.9678 1.9690 416.9392 417.2406 0.0453 -1.0000 -1.0000 3352138 1583559267.20 151.4235 60.0037 32.0000 1.9689 1.9700 416.6497 416.9511 0.0455 -1.0000 -1.0000 3352216 1583559267.30 151.4235 60.0037 32.0000 1.9691 1.9703 416.6532 416.9552 0.0454 -1.0000 -1.0000 3352279 1583559267.40 151.5347 60.0037 32.0000 1.9697 1.9709 416.6045 416.9067 0.0455 -1.0000 -1.0000 3352341 1583559267.50 151.5347 60.0037 32.0000 1.9681 1.9693 416.6121 416.9140 0.0454 -1.0000 -1.0000 3352419 1583559267.60 151.5347 60.0037 32.0000 1.9687 1.9699 416.7230 417.0242 0.0454 -1.0000 -1.0000 3352591 1583559267.70 151.5347 60.0037 32.0000 1.9686 1.9697 416.7482 417.0493 0.0453 -1.0000 -1.0000 3352654 1583559267.80 151.5347 60.0037 32.0000 1.9687 1.9698 416.7451 417.0460 0.0454 -1.0000 -1.0000 3352716 1583559267.90 151.5252 60.0037 32.0000 1.9683 1.9694 416.7427 417.0445 0.0454 -1.0000 -1.0000 3352779 1583559268.00 151.5236 60.0037 32.0000 1.9690 1.9702 416.6971 416.9986 0.0454 -1.0000 -1.0000 3352841 1583559268.10 151.5236 60.0037 32.0000 1.9695 1.9707 416.6323 416.9332 0.0453 -1.0000 -1.0000 3353326 1583559268.20 151.5236 60.0037 32.0000 1.9687 1.9699 416.6086 416.9102 0.0454 -1.0000 -1.0000 3353388 1583559268.30 151.5236 60.0037 32.0000 1.9691 1.9703 416.6204 416.9219 0.0454 -1.0000 -1.0000 3353451 1583559268.40 151.5236 60.0037 32.0000 1.9687 1.9698 416.5879 416.8889 0.0453 -1.0000 -1.0000 3353529 1583559268.50 151.5880 60.0037 32.0000 1.9686 1.9698 416.7982 417.1003 0.0455 -1.0000 -1.0000 3353607 1583559268.60 151.5880 60.0037 32.0000 1.9676 1.9688 416.8078 417.1099 0.0455 -1.0000 -1.0000 3353826 1583559268.70 151.5880 60.0037 32.0000 1.9683 1.9695 416.8286 417.1302 0.0454 -1.0000 -1.0000 3353904 1583559268.80 151.5880 60.0037 32.0000 1.9687 1.9699 416.7498 417.0513 0.0454 -1.0000 -1.0000 3353966 1583559268.90 151.5880 60.0037 32.0000 1.9683 1.9695 416.6201 416.9220 0.0454 -1.0000 -1.0000 3354029 1583559269.00 151.5880 60.0037 32.0000 1.9693 1.9705 416.6913 416.9927 0.0454 -1.0000 -1.0000 3354107 1583559269.10 151.5880 60.0037 32.0000 1.9688 1.9700 416.6689 416.9690 0.0452 -1.0000 -1.0000 3354326 1583559269.20 151.5880 60.0037 32.0000 1.9684 1.9695 416.8745 417.1765 0.0455 -1.0000 -1.0000 3354404 1583559269.30 151.5880 60.0037 32.0000 1.9686 1.9698 416.8389 417.1410 0.0455 -1.0000 -1.0000 3354466 1583559269.40 151.5880 60.0037 32.0000 1.9673 1.9685 416.8321 417.1340 0.0454 -1.0000 -1.0000 3354529 1583559269.50 151.5624 60.0037 32.0000 1.9682 1.9694 416.7305 417.0318 0.0454 -1.0000 -1.0000 3354607 1583559269.60 151.5331 60.0037 32.0000 1.9684 1.9695 416.6652 416.9665 0.0454 -1.0000 -1.0000 3354826 1583559269.70 151.5342 60.0037 32.0000 1.9691 1.9702 416.6124 416.9138 0.0454 -1.0000 -1.0000 3354888 1583559269.80 151.5343 60.0037 32.0000 1.9686 1.9698 416.6382 416.9401 0.0454 -1.0000 -1.0000 3354966 1583559269.90 151.5343 60.0037 32.0000 1.9683 1.9695 416.7278 417.0287 0.0453 -1.0000 -1.0000 3355029 1583559270.00 151.5343 60.0037 32.0000 1.9678 1.9690 416.8341 417.1364 0.0455 -1.0000 -1.0000 3355091 1583559270.10 151.5210 60.0038 32.0000 1.9680 1.9692 416.8040 417.1064 0.0455 -1.0000 -1.0000 3355326 1583559270.20 151.5210 60.0038 32.0000 1.9690 1.9701 416.6914 416.9928 0.0454 -1.0000 -1.0000 3355388 1583559270.30 151.5210 60.0038 32.0000 1.9690 1.9702 416.6050 416.9059 0.0453 -1.0000 -1.0000 3355451 1583559270.40 151.5210 60.0038 32.0000 1.9686 1.9697 416.6526 416.9541 0.0454 -1.0000 -1.0000 3355529 1583559270.50 151.5210 60.0038 32.0000 1.9684 1.9695 416.7049 417.0064 0.0454 -1.0000 -1.0000 3355591 1583559270.60 151.4631 60.0038 32.0000 1.9682 1.9693 416.8709 417.1727 0.0454 -1.0000 -1.0000 3355654 1583559270.70 151.4631 60.0038 32.0000 1.9686 1.9698 416.8453 417.1470 0.0454 -1.0000 -1.0000 3355841 1583559270.80 151.4631 60.0038 32.0000 1.9678 1.9690 416.8381 417.1401 0.0454 -1.0000 -1.0000 3355904 1583559270.90 151.4631 60.0038 32.0000 1.9688 1.9700 416.8276 417.1309 0.0456 -1.0000 -1.0000 3355966 1583559271.00 151.4631 60.0038 32.0000 1.9687 1.9698 416.6760 416.9780 0.0455 -1.0000 -1.0000 3356044 1583559271.10 151.4631 60.0038 32.0000 1.9693 1.9705 416.5769 416.8789 0.0454 -1.0000 -1.0000 3356107 1583559271.20 151.4183 60.0038 32.0000 1.9688 1.9700 416.6710 416.9719 0.0453 -1.0000 -1.0000 3356341 1583559271.30 151.4183 60.0038 32.0000 1.9680 1.9692 416.7286 417.0305 0.0455 -1.0000 -1.0000 3356404 1583559271.40 151.4183 60.0038 32.0000 1.9687 1.9699 416.7743 417.0766 0.0455 -1.0000 -1.0000 3356466 1583559271.50 151.4183 60.0038 32.0000 1.9692 1.9703 416.5883 416.8898 0.0454 -1.0000 -1.0000 3356544 1583559271.60 151.4183 60.0038 32.0000 1.9691 1.9703 416.5506 416.8512 0.0453 -1.0000 -1.0000 3356607 1583559271.70 151.5143 60.0038 32.0000 1.9681 1.9693 416.5909 416.8926 0.0455 -1.0000 -1.0000 3356669 1583559271.80 151.5143 60.0038 32.0000 1.9688 1.9700 416.6388 416.9402 0.0453 -1.0000 -1.0000 3356748 1583559271.90 151.5143 60.0038 32.0000 1.9685 1.9696 416.8104 417.1111 0.0453 -1.0000 -1.0000 3356794 1583559272.00 151.5143 60.0038 32.0000 1.9681 1.9693 416.7556 417.0575 0.0454 -1.0000 -1.0000 3356873 1583559272.10 151.5143 60.0038 32.0000 1.9685 1.9697 416.7800 417.0816 0.0454 -1.0000 -1.0000 3356935 1583559272.20 151.5544 60.0038 32.0000 1.9683 1.9694 416.7673 417.0680 0.0453 -1.0000 -1.0000 3357576 1583559272.30 151.5819 60.0038 32.0000 1.9678 1.9690 416.7350 417.0367 0.0454 -1.0000 -1.0000 3357638 1583559272.40 151.5819 60.0038 32.0000 1.9686 1.9698 416.6821 416.9833 0.0454 -1.0000 -1.0000 3357716 1583559272.50 151.5819 60.0038 32.0000 1.9687 1.9699 416.6435 416.9446 0.0454 -1.0000 -1.0000 3357779 1583559272.60 151.5819 60.0038 32.0000 1.9683 1.9695 416.7073 417.0092 0.0454 -1.0000 -1.0000 3357841 1583559272.70 151.5819 60.0038 32.0000 1.9679 1.9691 416.8193 417.1212 0.0454 -1.0000 -1.0000 3357904 1583559272.80 151.5819 60.0038 32.0000 1.9678 1.9690 416.8048 417.1063 0.0454 -1.0000 -1.0000 3357966 1583559272.90 151.5819 60.0038 32.0000 1.9683 1.9694 416.6425 416.9447 0.0455 -1.0000 -1.0000 3358029 1583559273.00 151.5819 60.0038 32.0000 1.9691 1.9703 416.5211 416.8231 0.0455 -1.0000 -1.0000 3358107 1583559273.10 151.5819 60.0038 32.0000 1.9691 1.9703 416.5203 416.8219 0.0454 -1.0000 -1.0000 3358169 1583559273.20 151.5819 60.0038 32.0000 1.9698 1.9710 416.5588 416.8611 0.0456 -1.0000 -1.0000 3358247 1583559273.30 151.5441 60.0038 32.0000 1.9687 1.9699 416.6310 416.9342 0.0457 -1.0000 -1.0000 3358310 1583559273.40 151.4656 60.0038 32.0000 1.9684 1.9696 416.6307 416.9320 0.0454 -1.0000 -1.0000 3358372 1583559273.50 151.4656 60.0038 32.0000 1.9676 1.9688 416.7022 417.0036 0.0453 -1.0000 -1.0000 3358435 1583559273.60 151.4656 60.0038 32.0000 1.9680 1.9692 416.6615 416.9632 0.0455 -1.0000 -1.0000 3358513 1583559273.70 151.4656 60.0038 32.0000 1.9679 1.9691 416.7054 417.0070 0.0454 -1.0000 -1.0000 3358888 1583559273.80 151.4830 60.0038 32.0000 1.9692 1.9704 416.6059 416.9076 0.0454 -1.0000 -1.0000 3358967 1583559273.90 151.4456 60.0038 32.0000 1.9691 1.9703 416.5942 416.8955 0.0454 -1.0000 -1.0000 3359029 1583559274.00 151.4456 60.0038 32.0000 1.9685 1.9696 416.6084 416.9104 0.0454 -1.0000 -1.0000 3359092 1583559274.10 151.4456 60.0038 32.0000 1.9676 1.9688 416.6661 416.9673 0.0454 -1.0000 -1.0000 3359170 1583559274.20 151.4456 60.0038 32.0000 1.9683 1.9695 416.7193 417.0216 0.0455 -1.0000 -1.0000 3359232 1583559274.30 151.4456 60.0038 32.0000 1.9687 1.9699 416.7109 417.0133 0.0455 -1.0000 -1.0000 3359295 1583559274.40 151.4349 60.0038 32.0000 1.9692 1.9704 416.7340 417.0358 0.0455 -1.0000 -1.0000 3359373 1583559274.50 151.4349 60.0038 32.0000 1.9678 1.9689 416.6216 416.9246 0.0456 -1.0000 -1.0000 3359435 1583559274.60 151.4349 60.0038 32.0000 1.9686 1.9698 416.6156 416.9170 0.0454 -1.0000 -1.0000 3359498 1583559274.70 151.4349 60.0038 32.0000 1.9695 1.9707 416.6354 416.9371 0.0455 -1.0000 -1.0000 3359638 1583559274.80 151.4349 60.0038 32.0000 1.9681 1.9693 416.6738 416.9746 0.0452 -1.0000 -1.0000 3359701 1583559274.90 151.4360 60.0038 32.0000 1.9677 1.9689 416.7524 417.0549 0.0455 -1.0000 -1.0000 3359763 1583559275.00 151.4427 60.0039 32.0000 1.9678 1.9690 416.7580 417.0591 0.0453 -1.0000 -1.0000 3359826 1583559275.10 151.4427 60.0039 32.0000 1.9685 1.9697 416.6774 416.9789 0.0454 -1.0000 -1.0000 3359888 1583559275.20 151.4427 60.0039 32.0000 1.9684 1.9696 416.6769 416.9797 0.0455 -1.0000 -1.0000 3400138 1583559275.30 151.4427 60.0039 32.0000 1.9689 1.9700 416.6314 416.9335 0.0455 -1.0000 -1.0000 3400201 1583559275.40 151.4427 60.0039 32.0000 1.9693 1.9705 416.5838 416.8866 0.0456 -1.0000 -1.0000 3400263 1583559275.50 151.5259 60.0039 32.0000 1.9702 1.9714 416.5727 416.8751 0.0455 -1.0000 -1.0000 3400342 1583559275.60 151.5259 60.0039 32.0000 1.9694 1.9706 416.5299 416.8314 0.0454 -1.0000 -1.0000 3400404 1583559275.70 151.5259 60.0039 32.0000 1.9692 1.9703 416.6937 416.9948 0.0454 -1.0000 -1.0000 3400467 1583559275.80 151.5259 60.0039 32.0000 1.9687 1.9699 416.7323 417.0343 0.0455 -1.0000 -1.0000 3400826 1583559275.90 151.5259 60.0039 32.0000 1.9688 1.9700 416.7253 417.0273 0.0455 -1.0000 -1.0000 3400888 1583559276.00 151.5126 60.0039 32.0000 1.9685 1.9697 416.5903 416.8916 0.0454 -1.0000 -1.0000 3400935 1583559276.10 151.5026 60.0039 32.0000 1.9683 1.9695 416.5308 416.8330 0.0454 -1.0000 -1.0000 3401013 1583559276.20 151.5026 60.0039 32.0000 1.9687 1.9699 416.6049 416.9060 0.0454 -1.0000 -1.0000 3401076 1583559276.30 151.5026 60.0039 32.0000 1.9689 1.9701 416.6707 416.9729 0.0455 -1.0000 -1.0000 3401326 1583559276.40 151.5026 60.0039 32.0000 1.9682 1.9694 416.5959 416.8980 0.0455 -1.0000 -1.0000 3401388 1583559276.50 151.5026 60.0039 32.0000 1.9678 1.9690 416.7260 417.0279 0.0454 -1.0000 -1.0000 3401451 1583559276.60 151.5475 60.0039 32.0000 1.9674 1.9686 416.7786 417.0806 0.0455 -1.0000 -1.0000 3401513 1583559276.70 151.5475 60.0039 32.0000 1.9670 1.9681 416.7126 417.0149 0.0455 -1.0000 -1.0000 3401592 1583559276.80 151.5475 60.0039 32.0000 1.9682 1.9694 416.7074 417.0099 0.0456 -1.0000 -1.0000 3402076 1583559276.90 151.5475 60.0039 32.0000 1.9686 1.9698 416.6194 416.9212 0.0454 -1.0000 -1.0000 3402138 1583559277.00 151.5475 60.0039 32.0000 1.9682 1.9693 416.6467 416.9481 0.0454 -1.0000 -1.0000 3402217 1583559277.10 151.5388 60.0039 32.0000 1.9677 1.9689 416.7089 417.0108 0.0455 -1.0000 -1.0000 3402279 1583559277.20 151.5388 60.0039 32.0000 1.9676 1.9688 416.7751 417.0771 0.0454 -1.0000 -1.0000 3402357 1583559277.30 151.4987 60.0039 32.0000 1.9680 1.9692 416.7654 417.0662 0.0453 -1.0000 -1.0000 3402404 1583559277.40 151.4987 60.0039 32.0000 1.9683 1.9695 416.7371 417.0383 0.0453 -1.0000 -1.0000 3402482 1583559277.50 151.4987 60.0039 32.0000 1.9687 1.9698 416.6008 416.9036 0.0456 -1.0000 -1.0000 3402545 1583559277.60 151.4973 60.0039 32.0000 1.9689 1.9701 416.6156 416.9172 0.0454 -1.0000 -1.0000 3402607 1583559277.70 151.4653 60.0039 32.0000 1.9690 1.9702 416.6068 416.9089 0.0455 -1.0000 -1.0000 3402670 1583559277.80 151.4653 60.0039 32.0000 1.9685 1.9696 416.6694 416.9718 0.0455 -1.0000 -1.0000 3402826 1583559277.90 151.4653 60.0039 32.0000 1.9681 1.9693 416.6564 416.9580 0.0454 -1.0000 -1.0000 3402888 1583559278.00 151.4653 60.0039 32.0000 1.9682 1.9694 416.6840 416.9855 0.0454 -1.0000 -1.0000 3402951 1583559278.10 151.4653 60.0039 32.0000 1.9688 1.9699 416.7436 417.0450 0.0454 -1.0000 -1.0000 3403029 1583559278.20 151.4163 60.0039 32.0000 1.9691 1.9703 416.6781 416.9796 0.0454 -1.0000 -1.0000 3403092 1583559278.30 151.4163 60.0039 32.0000 1.9689 1.9701 416.5976 416.8996 0.0455 -1.0000 -1.0000 3403373 1583559278.40 151.4163 60.0039 32.0000 1.9688 1.9700 416.6154 416.9181 0.0456 -1.0000 -1.0000 3403435 1583559278.50 151.4163 60.0039 32.0000 1.9683 1.9694 416.5834 416.8855 0.0455 -1.0000 -1.0000 3403498 1583559278.60 151.4163 60.0039 32.0000 1.9686 1.9698 416.6285 416.9299 0.0454 -1.0000 -1.0000 3403561 1583559278.70 151.5015 60.0039 32.0000 1.9687 1.9698 416.7544 417.0570 0.0456 -1.0000 -1.0000 3403638 1583559278.80 151.5189 60.0039 32.0000 1.9693 1.9705 416.7918 417.0947 0.0455 -1.0000 -1.0000 3404076 1583559278.90 151.5189 60.0039 32.0000 1.9681 1.9693 416.6998 417.0018 0.0455 -1.0000 -1.0000 3404138 1583559279.00 151.5189 60.0039 32.0000 1.9685 1.9697 416.7351 417.0369 0.0454 -1.0000 -1.0000 3404201 1583559279.10 151.5189 60.0039 32.0000 1.9688 1.9699 416.6499 416.9515 0.0454 -1.0000 -1.0000 3404263 1583559279.20 151.5272 60.0039 32.0000 1.9689 1.9701 416.5804 416.8819 0.0454 -1.0000 -1.0000 3404342 1583559279.30 151.5909 60.0039 32.0000 1.9684 1.9696 416.5879 416.8906 0.0456 -1.0000 -1.0000 3404404 1583559279.40 151.5909 60.0039 32.0000 1.9685 1.9697 416.7103 417.0127 0.0455 -1.0000 -1.0000 3404592 1583559279.50 151.5909 60.0039 32.0000 1.9682 1.9694 416.7773 417.0796 0.0455 -1.0000 -1.0000 3404670 1583559279.60 151.5909 60.0039 32.0000 1.9681 1.9693 416.7968 417.0985 0.0454 -1.0000 -1.0000 3404732 1583559279.70 151.5909 60.0039 32.0000 1.9682 1.9694 416.7503 417.0519 0.0454 -1.0000 -1.0000 3404795 1583559279.80 151.5616 60.0038 32.0000 1.9689 1.9701 416.5768 416.8789 0.0455 -1.0000 -1.0000 3404873 1583559279.90 151.5616 60.0038 32.0000 1.9684 1.9696 416.4995 416.8010 0.0454 -1.0000 -1.0000 3404935 1583559280.00 151.5616 60.0038 32.0000 1.9684 1.9696 416.5379 416.8399 0.0456 -1.0000 -1.0000 3404998 1583559280.10 151.5616 60.0038 32.0000 1.9681 1.9693 416.5888 416.8898 0.0453 -1.0000 -1.0000 3405061 1583559280.20 151.5616 60.0038 32.0000 1.9686 1.9698 416.5528 416.8538 0.0453 -1.0000 -1.0000 3405123 1583559280.30 151.5616 60.0038 32.0000 1.9679 1.9691 416.6246 416.9263 0.0455 -1.0000 -1.0000 3405201 1583559280.40 151.5592 60.0038 32.0000 1.9680 1.9692 416.7018 417.0037 0.0455 -1.0000 -1.0000 3405420 1583559280.50 151.5195 60.0038 32.0000 1.9677 1.9689 416.6144 416.9159 0.0453 -1.0000 -1.0000 3405482 1583559280.60 151.5195 60.0038 32.0000 1.9681 1.9693 416.5944 416.8957 0.0455 -1.0000 -1.0000 3405545 1583559280.70 151.5195 60.0038 32.0000 1.9685 1.9697 416.4925 416.7941 0.0454 -1.0000 -1.0000 3405607 1583559280.80 151.5195 60.0038 32.0000 1.9684 1.9696 416.5490 416.8511 0.0455 -1.0000 -1.0000 3405670 1583559280.90 151.5195 60.0038 32.0000 1.9685 1.9697 416.5577 416.8602 0.0456 -1.0000 -1.0000 3405873 1583559281.00 151.5195 60.0038 32.0000 1.9687 1.9699 416.4948 416.7969 0.0456 -1.0000 -1.0000 3405951 1583559281.10 151.5195 60.0038 32.0000 1.9677 1.9689 416.6452 416.9484 0.0456 -1.0000 -1.0000 3406013 1583559281.20 151.5195 60.0038 32.0000 1.9675 1.9687 416.7208 417.0230 0.0456 -1.0000 -1.0000 3406092 1583559281.30 151.5195 60.0038 32.0000 1.9675 1.9686 416.7206 417.0234 0.0455 -1.0000 -1.0000 3406154 1583559281.40 151.5195 60.0038 32.0000 1.9685 1.9697 416.6592 416.9610 0.0455 -1.0000 -1.0000 3406388 1583559281.50 151.5195 60.0038 32.0000 1.9681 1.9693 416.5148 416.8161 0.0454 -1.0000 -1.0000 3406467 1583559281.60 151.4759 60.0038 32.0000 1.9681 1.9693 416.5099 416.8116 0.0454 -1.0000 -1.0000 3406529 1583559281.70 151.4759 60.0038 32.0000 1.9691 1.9703 416.5319 416.8333 0.0454 -1.0000 -1.0000 3406592 1583559281.80 151.4096 60.0038 32.0000 1.9680 1.9691 416.6389 416.9402 0.0454 -1.0000 -1.0000 3406670 1583559281.90 151.4096 60.0038 32.0000 1.9677 1.9689 416.7550 417.0570 0.0454 -1.0000 -1.0000 3406935 1583559282.00 151.4096 60.0038 32.0000 1.9676 1.9688 416.7414 417.0431 0.0454 -1.0000 -1.0000 3406998 1583559282.10 151.4096 60.0038 32.0000 1.9676 1.9688 416.7910 417.0930 0.0455 -1.0000 -1.0000 3407076 1583559282.20 151.5022 60.0038 32.0000 1.9680 1.9691 416.6737 416.9758 0.0455 -1.0000 -1.0000 3407138 1583559282.30 151.5022 60.0038 32.0000 1.9687 1.9699 416.6468 416.9489 0.0455 -1.0000 -1.0000 3407201 1583559282.40 151.5022 60.0038 32.0000 1.9683 1.9694 416.4827 416.7836 0.0454 -1.0000 -1.0000 3407264 1583559282.50 151.5022 60.0038 32.0000 1.9680 1.9692 416.5593 416.8614 0.0455 -1.0000 -1.0000 3407357 1583559282.60 151.5022 60.0038 32.0000 1.9679 1.9691 416.6165 416.9193 0.0457 -1.0000 -1.0000 3407420 1583559282.70 151.5022 60.0038 32.0000 1.9679 1.9691 416.7255 417.0272 0.0455 -1.0000 -1.0000 3407498 1583559282.80 151.4922 60.0038 32.0000 1.9679 1.9691 416.7356 417.0382 0.0456 -1.0000 -1.0000 3407561 1583559282.90 151.4922 60.0038 32.0000 1.9680 1.9692 416.7961 417.0989 0.0456 -1.0000 -1.0000 3407623 1583559283.00 151.4922 60.0038 32.0000 1.9676 1.9687 416.7306 417.0332 0.0455 -1.0000 -1.0000 3407873 1583559283.10 151.4922 60.0038 32.0000 1.9692 1.9703 416.6968 416.9982 0.0453 -1.0000 -1.0000 3407935 1583559283.20 151.4922 60.0038 32.0000 1.9685 1.9697 416.5578 416.8604 0.0456 -1.0000 -1.0000 3407998 1583559283.30 151.5288 60.0038 32.0000 1.9684 1.9696 416.5548 416.8569 0.0455 -1.0000 -1.0000 3408060 1583559283.40 151.5467 60.0038 32.0000 1.9684 1.9696 416.6444 416.9465 0.0455 -1.0000 -1.0000 3408123 1583559283.50 151.5467 60.0038 32.0000 1.9680 1.9692 416.7169 417.0187 0.0455 -1.0000 -1.0000 3408592 1583559283.60 151.5467 60.0038 32.0000 1.9679 1.9691 416.6870 416.9894 0.0455 -1.0000 -1.0000 3408654 1583559283.70 151.5467 60.0038 32.0000 1.9679 1.9691 416.5965 416.8983 0.0454 -1.0000 -1.0000 3408717 1583559283.80 151.5467 60.0038 32.0000 1.9690 1.9701 416.5652 416.8669 0.0454 -1.0000 -1.0000 3408795 1583559283.90 151.5467 60.0038 32.0000 1.9691 1.9702 416.5285 416.8303 0.0455 -1.0000 -1.0000 3408857 1583559284.00 151.5467 60.0038 32.0000 1.9681 1.9693 416.5964 416.8977 0.0453 -1.0000 -1.0000 3409357 1583559284.10 151.5467 60.0038 32.0000 1.9680 1.9692 416.7102 417.0117 0.0454 -1.0000 -1.0000 3409435 1583559284.20 151.5571 60.0038 32.0000 1.9680 1.9691 416.6885 416.9890 0.0452 -1.0000 -1.0000 3409498 1583559284.30 151.5588 60.0038 32.0000 1.9675 1.9687 416.6757 416.9766 0.0454 -1.0000 -1.0000 3409545 1583559284.40 151.5588 60.0038 32.0000 1.9679 1.9691 416.6612 416.9626 0.0454 -1.0000 -1.0000 3409638 1583559284.50 151.5588 60.0038 32.0000 1.9681 1.9693 416.6947 416.9963 0.0454 -1.0000 -1.0000 3409857 1583559284.60 151.5231 60.0038 32.0000 1.9684 1.9695 416.6370 416.9391 0.0455 -1.0000 -1.0000 3409920 1583559284.70 151.5231 60.0038 32.0000 1.9682 1.9693 416.6325 416.9343 0.0454 -1.0000 -1.0000 3409998 1583559284.80 151.5231 60.0038 32.0000 1.9677 1.9689 416.6972 416.9988 0.0455 -1.0000 -1.0000 3410060 1583559284.90 151.5231 60.0038 32.0000 1.9675 1.9687 416.7371 417.0395 0.0455 -1.0000 -1.0000 3410123 1583559285.00 151.5216 60.0032 32.0000 1.9678 1.9689 416.8217 417.1239 0.0454 -1.0000 -1.0000 3410310 1583559285.10 151.5216 60.0032 32.0000 1.9674 1.9685 416.8077 417.1091 0.0454 -1.0000 -1.0000 3410373 1583559285.20 151.5216 60.0032 32.0000 1.9678 1.9690 416.7137 417.0159 0.0455 -1.0000 -1.0000 3410451 1583559285.30 151.5216 60.0032 32.0000 1.9688 1.9700 416.6867 416.9882 0.0454 -1.0000 -1.0000 3410513 1583559285.40 151.5216 60.0032 32.0000 1.9691 1.9703 416.5598 416.8615 0.0455 -1.0000 -1.0000 3410576 1583559285.50 151.4922 60.0032 32.0000 1.9689 1.9700 416.6501 416.9520 0.0454 -1.0000 -1.0000 3410826 1583559285.60 151.4922 60.0032 32.0000 1.9685 1.9696 416.6405 416.9420 0.0454 -1.0000 -1.0000 3410888 1583559285.70 151.4922 60.0032 32.0000 1.9684 1.9696 416.8188 417.1200 0.0454 -1.0000 -1.0000 3410951 1583559285.80 151.4922 60.0032 32.0000 1.9674 1.9686 416.8234 417.1254 0.0455 -1.0000 -1.0000 3411013 1583559285.90 151.4922 60.0032 32.0000 1.9687 1.9699 416.6871 416.9895 0.0455 -1.0000 -1.0000 3411076 1583559286.00 151.4867 60.0032 32.0000 1.9695 1.9707 416.6367 416.9383 0.0454 -1.0000 -1.0000 3411154 1583559286.10 151.4766 60.0032 32.0000 1.9683 1.9695 416.6557 416.9574 0.0454 -1.0000 -1.0000 3411342 1583559286.20 151.4766 60.0032 32.0000 1.9685 1.9697 416.7369 417.0387 0.0455 -1.0000 -1.0000 3411404 1583559286.30 151.4766 60.0032 32.0000 1.9682 1.9694 416.8177 417.1201 0.0455 -1.0000 -1.0000 3411467 1583559286.40 151.4766 60.0032 32.0000 1.9683 1.9695 416.9121 417.2149 0.0456 -1.0000 -1.0000 3411545 1583559286.50 151.4766 60.0032 32.0000 1.9676 1.9688 416.8281 417.1293 0.0454 -1.0000 -1.0000 3411608 1583559286.60 151.4674 60.0032 32.0000 1.9690 1.9702 416.7101 417.0121 0.0455 -1.0000 -1.0000 3411670 1583559286.70 151.4560 60.0032 32.0000 1.9693 1.9705 416.6256 416.9272 0.0454 -1.0000 -1.0000 3411748 1583559286.80 151.4560 60.0032 32.0000 1.9692 1.9704 416.5558 416.8580 0.0455 -1.0000 -1.0000 3411811 1583559286.90 151.4560 60.0032 32.0000 1.9690 1.9701 416.6921 416.9936 0.0455 -1.0000 -1.0000 3411873 1583559287.00 151.4560 60.0032 32.0000 1.9686 1.9698 416.8179 417.1203 0.0455 -1.0000 -1.0000 3411936 1583559287.10 151.4560 60.0032 32.0000 1.9685 1.9697 416.7961 417.0985 0.0455 -1.0000 -1.0000 3412186 1583559287.20 151.4431 60.0032 32.0000 1.9687 1.9699 416.7918 417.0934 0.0454 -1.0000 -1.0000 3412264 1583559287.30 151.4431 60.0032 32.0000 1.9684 1.9696 416.7168 417.0188 0.0455 -1.0000 -1.0000 3412326 1583559287.40 151.4431 60.0032 32.0000 1.9690 1.9702 416.4655 416.7667 0.0454 -1.0000 -1.0000 3412389 1583559287.50 151.4431 60.0032 32.0000 1.9688 1.9699 416.6120 416.9131 0.0453 -1.0000 -1.0000 3412467 1583559287.60 151.4431 60.0032 32.0000 1.9685 1.9697 416.6409 416.9416 0.0453 -1.0000 -1.0000 3412639 1583559287.70 151.5204 60.0032 32.0000 1.9683 1.9694 416.6542 416.9551 0.0453 -1.0000 -1.0000 3412701 1583559287.80 151.5204 60.0032 32.0000 1.9686 1.9698 416.7915 417.0929 0.0453 -1.0000 -1.0000 3412780 1583559287.90 151.5204 60.0032 32.0000 1.9681 1.9692 416.8037 417.1045 0.0453 -1.0000 -1.0000 3412842 1583559288.00 151.5204 60.0032 32.0000 1.9684 1.9696 416.7660 417.0674 0.0454 -1.0000 -1.0000 3412905 1583559288.10 151.5204 60.0032 32.0000 1.9687 1.9698 416.6107 416.9123 0.0454 -1.0000 -1.0000 3413608 1583559288.20 151.5204 60.0032 32.0000 1.9689 1.9701 416.5316 416.8336 0.0455 -1.0000 -1.0000 3413670 1583559288.30 151.5275 60.0032 32.0000 1.9690 1.9702 416.6229 416.9271 0.0457 -1.0000 -1.0000 3413748 1583559288.40 151.5275 60.0032 32.0000 1.9673 1.9685 416.7467 417.0482 0.0454 -1.0000 -1.0000 3413826 1583559288.50 151.5275 60.0032 32.0000 1.9681 1.9693 416.7539 417.0556 0.0455 -1.0000 -1.0000 3413889 1583559288.60 151.5275 60.0032 32.0000 1.9686 1.9697 416.8057 417.1073 0.0454 -1.0000 -1.0000 3413951 1583559288.70 151.5275 60.0032 32.0000 1.9683 1.9695 416.7503 417.0522 0.0455 -1.0000 -1.0000 3414014 1583559288.80 151.5527 60.0032 32.0000 1.9689 1.9701 416.6254 416.9266 0.0454 -1.0000 -1.0000 3414076 1583559288.90 151.5589 60.0032 32.0000 1.9686 1.9697 416.6165 416.9182 0.0454 -1.0000 -1.0000 3414155 1583559289.00 151.5589 60.0032 32.0000 1.9691 1.9703 416.5439 416.8455 0.0454 -1.0000 -1.0000 3414217 1583559289.10 151.5589 60.0032 32.0000 1.9689 1.9701 416.5497 416.8506 0.0454 -1.0000 -1.0000 3414311 1583559289.20 151.5589 60.0032 32.0000 1.9675 1.9687 416.6092 416.9117 0.0456 -1.0000 -1.0000 3414389 1583559289.30 151.5589 60.0032 32.0000 1.9675 1.9687 416.7144 417.0173 0.0456 -1.0000 -1.0000 3414451 1583559289.40 151.4763 60.0033 32.0000 1.9679 1.9691 416.7168 417.0184 0.0454 -1.0000 -1.0000 3414514 1583559289.50 151.4763 60.0033 32.0000 1.9681 1.9693 416.6506 416.9528 0.0455 -1.0000 -1.0000 3414592 1583559289.60 151.4763 60.0033 32.0000 1.9683 1.9695 416.5340 416.8353 0.0454 -1.0000 -1.0000 3414827 1583559289.70 151.4763 60.0033 32.0000 1.9686 1.9698 416.5055 416.8078 0.0456 -1.0000 -1.0000 3414889 1583559289.80 151.4763 60.0033 32.0000 1.9682 1.9694 416.5278 416.8305 0.0456 -1.0000 -1.0000 3414967 1583559289.90 151.4763 60.0033 32.0000 1.9679 1.9691 416.5549 416.8566 0.0454 -1.0000 -1.0000 3415030 1583559290.00 151.4764 60.0033 32.0000 1.9675 1.9686 416.6885 416.9894 0.0454 -1.0000 -1.0000 3415092 1583559290.10 151.4951 60.0033 32.0000 1.9671 1.9683 416.7696 417.0724 0.0456 -1.0000 -1.0000 3415155 1583559290.20 151.4951 60.0033 32.0000 1.9678 1.9689 416.7437 417.0454 0.0454 -1.0000 -1.0000 3415592 1583559290.30 151.4951 60.0033 32.0000 1.9675 1.9687 416.7545 417.0567 0.0455 -1.0000 -1.0000 3415655 1583559290.40 151.4951 60.0033 32.0000 1.9687 1.9698 416.5390 416.8409 0.0454 -1.0000 -1.0000 3415733 1583559290.50 151.4951 60.0033 32.0000 1.9686 1.9698 416.5472 416.8490 0.0455 -1.0000 -1.0000 3415795 1583559290.60 151.4951 60.0033 32.0000 1.9678 1.9690 416.5485 416.8498 0.0454 -1.0000 -1.0000 3415858 1583559290.70 151.4803 60.0033 32.0000 1.9677 1.9688 416.6879 416.9894 0.0454 -1.0000 -1.0000 3415936 1583559290.80 151.4799 60.0033 32.0000 1.9684 1.9696 416.7158 417.0175 0.0454 -1.0000 -1.0000 3415998 1583559290.90 151.4799 60.0033 32.0000 1.9680 1.9692 416.8015 417.1032 0.0454 -1.0000 -1.0000 3416076 1583559291.00 151.4799 60.0033 32.0000 1.9682 1.9694 416.7621 417.0636 0.0454 -1.0000 -1.0000 3416155 1583559291.10 151.4799 60.0033 32.0000 1.9688 1.9700 416.7156 417.0180 0.0455 -1.0000 -1.0000 3416217 1583559291.20 151.4749 60.0033 32.0000 1.9688 1.9700 416.6099 416.9118 0.0454 -1.0000 -1.0000 3416280 1583559291.30 151.4400 60.0033 32.0000 1.9690 1.9702 416.5241 416.8263 0.0456 -1.0000 -1.0000 3416342 1583559291.40 151.4400 60.0033 32.0000 1.9689 1.9701 416.5719 416.8740 0.0455 -1.0000 -1.0000 3416405 1583559291.50 151.4400 60.0033 32.0000 1.9687 1.9699 416.7539 417.0558 0.0455 -1.0000 -1.0000 3416483 1583559291.60 151.4400 60.0033 32.0000 1.9684 1.9695 416.7636 417.0663 0.0456 -1.0000 -1.0000 3416545 1583559291.70 151.4400 60.0033 32.0000 1.9687 1.9699 416.6991 417.0012 0.0455 -1.0000 -1.0000 3416639 1583559291.80 151.4185 60.0033 32.0000 1.9690 1.9701 416.5701 416.8712 0.0454 -1.0000 -1.0000 3416717 1583559291.90 151.4185 60.0033 32.0000 1.9691 1.9702 416.4661 416.7678 0.0455 -1.0000 -1.0000 3416780 1583559292.00 151.4185 60.0033 32.0000 1.9687 1.9698 416.5170 416.8186 0.0454 -1.0000 -1.0000 3416842 1583559292.10 151.4185 60.0033 32.0000 1.9680 1.9691 416.6060 416.9079 0.0454 -1.0000 -1.0000 3416920 1583559292.20 151.4185 60.0033 32.0000 1.9681 1.9693 416.6907 416.9921 0.0454 -1.0000 -1.0000 3417124 1583559292.30 151.4185 60.0033 32.0000 1.9681 1.9692 416.6249 416.9265 0.0454 -1.0000 -1.0000 3417186 1583559292.40 151.4480 60.0033 32.0000 1.9684 1.9696 416.6054 416.9071 0.0455 -1.0000 -1.0000 3417264 1583559292.50 151.4818 60.0033 32.0000 1.9690 1.9701 416.6467 416.9489 0.0455 -1.0000 -1.0000 3417326 1583559292.60 151.4818 60.0033 32.0000 1.9685 1.9696 416.5985 416.9008 0.0455 -1.0000 -1.0000 3417389 1583559292.70 151.4818 60.0033 32.0000 1.9683 1.9694 416.5926 416.8943 0.0455 -1.0000 -1.0000 3417873 1583559292.80 151.4818 60.0033 32.0000 1.9681 1.9693 416.5779 416.8797 0.0454 -1.0000 -1.0000 3417936 1583559292.90 151.4818 60.0033 32.0000 1.9680 1.9692 416.6746 416.9767 0.0455 -1.0000 -1.0000 3417998 1583559293.00 151.5297 60.0033 32.0000 1.9680 1.9692 416.7229 417.0252 0.0454 -1.0000 -1.0000 3418076 1583559293.10 151.5297 60.0033 32.0000 1.9679 1.9690 416.7540 417.0555 0.0454 -1.0000 -1.0000 3418139 1583559293.20 151.5297 60.0033 32.0000 1.9682 1.9694 416.6806 416.9820 0.0454 -1.0000 -1.0000 3418483 1583559293.30 151.5297 60.0033 32.0000 1.9676 1.9688 416.6179 416.9199 0.0455 -1.0000 -1.0000 3418545 1583559293.40 151.5297 60.0033 32.0000 1.9690 1.9702 416.5451 416.8469 0.0455 -1.0000 -1.0000 3418608 1583559293.50 151.5244 60.0033 32.0000 1.9688 1.9700 416.4668 416.7684 0.0455 -1.0000 -1.0000 3418686 1583559293.60 151.5239 60.0033 32.0000 1.9683 1.9694 416.5117 416.8135 0.0454 -1.0000 -1.0000 3418748 1583559293.70 151.5239 60.0033 32.0000 1.9686 1.9698 416.6578 416.9587 0.0453 -1.0000 -1.0000 3418842 1583559293.80 151.5239 60.0033 32.0000 1.9676 1.9688 416.7257 417.0272 0.0454 -1.0000 -1.0000 3418921 1583559293.90 151.5239 60.0033 32.0000 1.9676 1.9688 416.7113 417.0131 0.0455 -1.0000 -1.0000 3418983 1583559294.00 151.5139 60.0033 32.0000 1.9677 1.9688 416.6836 416.9860 0.0456 -1.0000 -1.0000 3419046 1583559294.10 151.5002 60.0033 32.0000 1.9685 1.9697 416.6468 416.9489 0.0455 -1.0000 -1.0000 3419108 1583559294.20 151.5002 60.0033 32.0000 1.9686 1.9698 416.6181 416.9201 0.0455 -1.0000 -1.0000 3419343 1583559294.30 151.5002 60.0033 32.0000 1.9690 1.9702 416.4947 416.7970 0.0455 -1.0000 -1.0000 3419405 1583559294.40 151.5002 60.0033 32.0000 1.9684 1.9695 416.5741 416.8752 0.0454 -1.0000 -1.0000 3419483 1583559294.50 151.5002 60.0033 32.0000 1.9679 1.9691 416.5693 416.8703 0.0453 -1.0000 -1.0000 3419546 1583559294.60 151.4623 60.0032 32.0000 1.9675 1.9687 416.6099 416.9110 0.0454 -1.0000 -1.0000 3419608 1583559294.70 151.4623 60.0032 32.0000 1.9677 1.9689 416.7065 417.0086 0.0456 -1.0000 -1.0000 3419858 1583559294.80 151.4623 60.0032 32.0000 1.9679 1.9691 416.7436 417.0459 0.0455 -1.0000 -1.0000 3419921 1583559294.90 151.4623 60.0032 32.0000 1.9683 1.9695 416.6419 416.9436 0.0454 -1.0000 -1.0000 3419983 1583559295.00 151.4623 60.0032 32.0000 1.9685 1.9697 416.6656 416.9668 0.0453 -1.0000 -1.0000 3420046 1583559295.10 151.4623 60.0032 32.0000 1.9687 1.9699 416.5408 416.8426 0.0455 -1.0000 -1.0000 3420108 1583559295.20 151.4381 60.0032 32.0000 1.9687 1.9699 416.5256 416.8271 0.0455 -1.0000 -1.0000 3420358 1583559295.30 151.4381 60.0032 32.0000 1.9682 1.9694 416.6243 416.9267 0.0455 -1.0000 -1.0000 3420421 1583559295.40 151.4381 60.0032 32.0000 1.9686 1.9698 416.7013 417.0033 0.0455 -1.0000 -1.0000 3420483 1583559295.50 151.4381 60.0032 32.0000 1.9680 1.9691 416.7514 417.0534 0.0455 -1.0000 -1.0000 3420546 1583559295.60 151.4381 60.0032 32.0000 1.9683 1.9694 416.7879 417.0897 0.0454 -1.0000 -1.0000 3420608 1583559295.70 151.4504 60.0032 32.0000 1.9685 1.9696 416.7098 417.0113 0.0454 -1.0000 -1.0000 3421155 1583559295.80 151.4689 60.0032 32.0000 1.9686 1.9698 416.6687 416.9700 0.0455 -1.0000 -1.0000 3421233 1583559295.90 151.4689 60.0032 32.0000 1.9682 1.9694 416.5758 416.8779 0.0454 -1.0000 -1.0000 3421296 1583559296.00 151.4689 60.0032 32.0000 1.9679 1.9691 416.5412 416.8428 0.0454 -1.0000 -1.0000 3421358 1583559296.10 151.4689 60.0032 32.0000 1.9683 1.9695 416.6030 416.9046 0.0454 -1.0000 -1.0000 3421437 1583559296.20 151.4689 60.0032 32.0000 1.9684 1.9696 416.6745 416.9755 0.0453 -1.0000 -1.0000 3421499 1583559296.30 151.5641 60.0032 32.0000 1.9680 1.9692 416.8201 417.1209 0.0453 -1.0000 -1.0000 3421593 1583559296.40 151.5641 60.0032 32.0000 1.9674 1.9685 416.8373 417.1387 0.0453 -1.0000 -1.0000 3421671 1583559296.50 151.5641 60.0032 32.0000 1.9679 1.9691 416.7548 417.0557 0.0453 -1.0000 -1.0000 3421733 1583559296.60 151.5641 60.0032 32.0000 1.9684 1.9696 416.7436 417.0453 0.0454 -1.0000 -1.0000 3421796 1583559296.70 151.5641 60.0032 32.0000 1.9682 1.9694 416.5304 416.8317 0.0454 -1.0000 -1.0000 3421858 1583559296.80 151.5423 60.0032 32.0000 1.9691 1.9703 416.4587 416.7605 0.0455 -1.0000 -1.0000 3421921 1583559296.90 151.5397 60.0032 32.0000 1.9678 1.9690 416.5964 416.8978 0.0454 -1.0000 -1.0000 3421983 1583559297.00 151.5397 60.0032 32.0000 1.9682 1.9694 416.6067 416.9077 0.0454 -1.0000 -1.0000 3422062 1583559297.10 151.5397 60.0032 32.0000 1.9672 1.9684 416.7765 417.0784 0.0454 -1.0000 -1.0000 3422124 1583559297.20 151.5397 60.0032 32.0000 1.9679 1.9691 416.6600 416.9611 0.0453 -1.0000 -1.0000 3422202 1583559297.30 151.5400 60.0032 32.0000 1.9685 1.9697 416.7128 417.0138 0.0454 -1.0000 -1.0000 3422327 1583559297.40 151.5426 60.0032 32.0000 1.9687 1.9699 416.4922 416.7931 0.0453 -1.0000 -1.0000 3422390 1583559297.50 151.5426 60.0032 32.0000 1.9684 1.9696 416.5500 416.8515 0.0455 -1.0000 -1.0000 3422468 1583559297.60 151.5426 60.0032 32.0000 1.9685 1.9697 416.6246 416.9272 0.0455 -1.0000 -1.0000 3422530 1583559297.70 151.5426 60.0032 32.0000 1.9677 1.9689 416.5836 416.8850 0.0454 -1.0000 -1.0000 3422593 1583559297.80 151.5426 60.0032 32.0000 1.9677 1.9688 416.7496 417.0515 0.0455 -1.0000 -1.0000 3422890 1583559297.90 151.4487 60.0032 32.0000 1.9679 1.9691 416.7119 417.0141 0.0455 -1.0000 -1.0000 3422952 1583559298.00 151.4487 60.0032 32.0000 1.9686 1.9698 416.7555 417.0571 0.0454 -1.0000 -1.0000 3423015 1583559298.10 151.4487 60.0032 32.0000 1.9682 1.9693 416.6920 416.9934 0.0455 -1.0000 -1.0000 3423093 1583559298.20 151.4487 60.0032 32.0000 1.9682 1.9694 416.5702 416.8730 0.0455 -1.0000 -1.0000 3423156 1583559298.30 151.4487 60.0032 32.0000 1.9677 1.9688 416.6267 416.9282 0.0454 -1.0000 -1.0000 3423358 1583559298.40 151.4487 60.0032 32.0000 1.9673 1.9684 416.6208 416.9222 0.0454 -1.0000 -1.0000 3423421 1583559298.50 151.4869 60.0032 32.0000 1.9680 1.9692 416.7887 417.0907 0.0455 -1.0000 -1.0000 3423483 1583559298.60 151.4869 60.0032 32.0000 1.9686 1.9697 416.7267 417.0291 0.0455 -1.0000 -1.0000 3423546 1583559298.70 151.4869 60.0032 32.0000 1.9690 1.9702 416.6009 416.9020 0.0453 -1.0000 -1.0000 3423624 1583559298.80 151.4869 60.0032 32.0000 1.9686 1.9698 416.6110 416.9128 0.0454 -1.0000 -1.0000 3423687 1583559298.90 151.4869 60.0032 32.0000 1.9696 1.9708 416.5394 416.8410 0.0455 -1.0000 -1.0000 3424421 1583559299.00 151.4779 60.0032 32.0000 1.9687 1.9699 416.5589 416.8607 0.0455 -1.0000 -1.0000 3424483 1583559299.10 151.4633 60.0032 32.0000 1.9686 1.9698 416.5919 416.8942 0.0455 -1.0000 -1.0000 3424546 1583559299.20 151.4633 60.0032 32.0000 1.9688 1.9700 416.6685 416.9701 0.0454 -1.0000 -1.0000 3424624 1583559299.30 151.4633 60.0032 32.0000 1.9686 1.9698 416.7223 417.0239 0.0454 -1.0000 -1.0000 3424687 1583559299.40 151.4633 60.0032 32.0000 1.9685 1.9696 416.7294 417.0302 0.0454 -1.0000 -1.0000 3424749 1583559299.50 151.4633 60.0032 32.0000 1.9691 1.9703 416.6297 416.9314 0.0453 -1.0000 -1.0000 3424827 1583559299.60 151.5679 60.0032 32.0000 1.9691 1.9703 416.4990 416.8009 0.0455 -1.0000 -1.0000 3424890 1583559299.70 151.5679 60.0032 32.0000 1.9690 1.9701 416.5610 416.8625 0.0454 -1.0000 -1.0000 3424952 1583559299.80 151.5679 60.0032 32.0000 1.9684 1.9695 416.7054 417.0064 0.0454 -1.0000 -1.0000 3425030 1583559299.90 151.5679 60.0032 32.0000 1.9679 1.9690 416.8008 417.1020 0.0453 -1.0000 -1.0000 3425156 1583559300.00 151.5679 60.0032 32.0000 1.9682 1.9694 416.7235 417.0242 0.0453 -1.0000 -1.0000 3425218 1583559300.10 151.5255 60.0034 32.0000 1.9682 1.9694 416.6791 416.9806 0.0454 -1.0000 -1.0000 3425296 1583559300.20 151.5255 60.0034 32.0000 1.9685 1.9697 416.6855 416.9875 0.0455 -1.0000 -1.0000 3425358 1583559300.30 151.5255 60.0034 32.0000 1.9687 1.9699 416.5808 416.8821 0.0454 -1.0000 -1.0000 3425421 1583559300.40 151.5255 60.0034 32.0000 1.9688 1.9699 416.6001 416.9021 0.0455 -1.0000 -1.0000 3425640 1583559300.50 151.5255 60.0034 32.0000 1.9682 1.9694 416.5718 416.8731 0.0454 -1.0000 -1.0000 3425702 1583559300.60 151.5255 60.0034 32.0000 1.9682 1.9693 416.5869 416.8891 0.0455 -1.0000 -1.0000 3425765 1583559300.70 151.5255 60.0034 32.0000 1.9678 1.9690 416.7330 417.0348 0.0454 -1.0000 -1.0000 3425827 1583559300.80 151.5255 60.0034 32.0000 1.9673 1.9685 416.7936 417.0955 0.0454 -1.0000 -1.0000 3425890 1583559300.90 151.5255 60.0034 32.0000 1.9677 1.9688 416.7468 417.0486 0.0455 -1.0000 -1.0000 3426124 1583559301.00 151.5255 60.0034 32.0000 1.9682 1.9693 416.7484 417.0502 0.0454 -1.0000 -1.0000 3426202 1583559301.10 151.5255 60.0034 32.0000 1.9689 1.9701 416.6642 416.9654 0.0454 -1.0000 -1.0000 3426265 1583559301.20 151.4530 60.0034 32.0000 1.9691 1.9702 416.5444 416.8458 0.0453 -1.0000 -1.0000 3426343 1583559301.30 151.4530 60.0034 32.0000 1.9689 1.9701 416.5466 416.8477 0.0454 -1.0000 -1.0000 3426405 1583559301.40 151.4530 60.0034 32.0000 1.9691 1.9703 416.5823 416.8836 0.0453 -1.0000 -1.0000 3426468 1583559301.50 151.4530 60.0034 32.0000 1.9682 1.9694 416.6204 416.9214 0.0454 -1.0000 -1.0000 3426890 1583559301.60 151.4530 60.0034 32.0000 1.9670 1.9682 416.7874 417.0896 0.0455 -1.0000 -1.0000 3426952 1583559301.70 151.4530 60.0034 32.0000 1.9678 1.9689 416.7965 417.0980 0.0454 -1.0000 -1.0000 3427015 1583559301.80 151.4641 60.0034 32.0000 1.9671 1.9682 416.6913 416.9932 0.0455 -1.0000 -1.0000 3427093 1583559301.90 151.4641 60.0034 32.0000 1.9688 1.9699 416.5947 416.8956 0.0453 -1.0000 -1.0000 3427156 1583559302.00 151.4641 60.0034 32.0000 1.9692 1.9704 416.5003 416.8017 0.0454 -1.0000 -1.0000 3427218 1583559302.10 151.4641 60.0034 32.0000 1.9696 1.9708 416.5183 416.8198 0.0455 -1.0000 -1.0000 3427280 1583559302.20 151.4641 60.0034 32.0000 1.9692 1.9703 416.5550 416.8556 0.0453 -1.0000 -1.0000 3427343 1583559302.30 151.4641 60.0034 32.0000 1.9685 1.9697 416.5832 416.8848 0.0454 -1.0000 -1.0000 3427421 1583559302.40 151.4613 60.0034 32.0000 1.9686 1.9698 416.6442 416.9460 0.0455 -1.0000 -1.0000 3427483 1583559302.50 151.4613 60.0034 32.0000 1.9680 1.9692 416.7316 417.0333 0.0454 -1.0000 -1.0000 3427905 1583559302.60 151.4613 60.0034 32.0000 1.9683 1.9694 416.6773 416.9786 0.0454 -1.0000 -1.0000 3427968 1583559302.70 151.4613 60.0034 32.0000 1.9686 1.9698 416.5748 416.8766 0.0455 -1.0000 -1.0000 3428046 1583559302.80 151.4613 60.0034 32.0000 1.9696 1.9708 416.6137 416.9158 0.0455 -1.0000 -1.0000 3428108 1583559302.90 151.5607 60.0034 32.0000 1.9690 1.9702 416.5436 416.8456 0.0454 -1.0000 -1.0000 3428171 1583559303.00 151.5607 60.0034 32.0000 1.9686 1.9698 416.6215 416.9227 0.0454 -1.0000 -1.0000 3428249 1583559303.10 151.5607 60.0034 32.0000 1.9683 1.9694 416.7489 417.0502 0.0453 -1.0000 -1.0000 3428312 1583559303.20 151.5607 60.0034 32.0000 1.9674 1.9686 416.7739 417.0749 0.0454 -1.0000 -1.0000 3428390 1583559303.30 151.5607 60.0034 32.0000 1.9682 1.9693 416.7543 417.0554 0.0453 -1.0000 -1.0000 3428452 1583559303.40 151.5576 60.0034 32.0000 1.9683 1.9695 416.7574 417.0602 0.0455 -1.0000 -1.0000 3428515 1583559303.50 151.5437 60.0034 32.0000 1.9683 1.9695 416.6744 416.9761 0.0454 -1.0000 -1.0000 3428577 1583559303.60 151.5437 60.0034 32.0000 1.9686 1.9698 416.6530 416.9547 0.0454 -1.0000 -1.0000 3428640 1583559303.70 151.5437 60.0034 32.0000 1.9687 1.9699 416.6256 416.9270 0.0454 -1.0000 -1.0000 3428702 1583559303.80 151.5437 60.0034 32.0000 1.9672 1.9684 416.7200 417.0216 0.0454 -1.0000 -1.0000 3428781 1583559303.90 151.5437 60.0034 32.0000 1.9681 1.9692 416.7776 417.0786 0.0453 -1.0000 -1.0000 3428843 1583559304.00 151.5437 60.0034 32.0000 1.9676 1.9688 416.8037 417.1059 0.0455 -1.0000 -1.0000 3429656 1583559304.10 151.5232 60.0034 32.0000 1.9684 1.9696 416.8576 417.1600 0.0456 -1.0000 -1.0000 3429734 1583559304.20 151.5232 60.0034 32.0000 1.9685 1.9697 416.7213 417.0238 0.0455 -1.0000 -1.0000 3429796 1583559304.30 151.5232 60.0034 32.0000 1.9688 1.9699 416.6338 416.9360 0.0455 -1.0000 -1.0000 3429859 1583559304.40 151.5232 60.0034 32.0000 1.9689 1.9701 416.6021 416.9031 0.0454 -1.0000 -1.0000 3429937 1583559304.50 151.5232 60.0034 32.0000 1.9685 1.9697 416.5900 416.8918 0.0455 -1.0000 -1.0000 3429999 1583559304.60 151.4784 60.0032 32.0000 1.9681 1.9693 416.7351 417.0362 0.0454 -1.0000 -1.0000 3430062 1583559304.70 151.4784 60.0032 32.0000 1.9679 1.9691 416.6910 416.9933 0.0455 -1.0000 -1.0000 3430124 1583559304.80 151.4784 60.0032 32.0000 1.9677 1.9689 416.7494 417.0509 0.0454 -1.0000 -1.0000 3430187 1583559304.90 151.4784 60.0032 32.0000 1.9680 1.9692 416.6802 416.9831 0.0456 -1.0000 -1.0000 3430249 1583559305.00 151.4784 60.0032 32.0000 1.9682 1.9694 416.6795 416.9815 0.0455 -1.0000 -1.0000 3430327 1583559305.10 151.4815 60.0032 32.0000 1.9692 1.9704 416.6634 416.9656 0.0455 -1.0000 -1.0000 3430390 1583559305.20 151.5100 60.0032 32.0000 1.9689 1.9701 416.5348 416.8358 0.0454 -1.0000 -1.0000 3430468 1583559305.30 151.5100 60.0032 32.0000 1.9684 1.9695 416.5688 416.8702 0.0453 -1.0000 -1.0000 3430531 1583559305.40 151.5100 60.0032 32.0000 1.9689 1.9701 416.5963 416.8979 0.0454 -1.0000 -1.0000 3430593 1583559305.50 151.5100 60.0032 32.0000 1.9680 1.9692 416.5971 416.8984 0.0454 -1.0000 -1.0000 3430656 1583559305.60 151.5100 60.0032 32.0000 1.9688 1.9699 416.6656 416.9675 0.0455 -1.0000 -1.0000 3430890 1583559305.70 151.5100 60.0032 32.0000 1.9684 1.9695 416.7195 417.0210 0.0454 -1.0000 -1.0000 3430953 1583559305.80 151.5100 60.0032 32.0000 1.9678 1.9689 416.7447 417.0465 0.0454 -1.0000 -1.0000 3431031 1583559305.90 151.5100 60.0032 32.0000 1.9677 1.9689 416.8082 417.1087 0.0452 -1.0000 -1.0000 3431093 1583559306.00 151.5100 60.0032 32.0000 1.9687 1.9699 416.6011 416.9025 0.0454 -1.0000 -1.0000 3431172 1583559306.10 151.5100 60.0032 32.0000 1.9685 1.9697 416.5802 416.8811 0.0454 -1.0000 -1.0000 3431406 1583559306.20 151.5434 60.0032 32.0000 1.9688 1.9700 416.5497 416.8521 0.0456 -1.0000 -1.0000 3431469 1583559306.30 151.5489 60.0032 32.0000 1.9682 1.9694 416.5873 416.8888 0.0453 -1.0000 -1.0000 3431531 1583559306.40 151.5489 60.0032 32.0000 1.9683 1.9694 416.6223 416.9235 0.0454 -1.0000 -1.0000 3431594 1583559306.50 151.5489 60.0032 32.0000 1.9681 1.9693 416.6166 416.9188 0.0455 -1.0000 -1.0000 3431656 1583559306.60 151.5489 60.0032 32.0000 1.9675 1.9687 416.6437 416.9452 0.0455 -1.0000 -1.0000 3431890 1583559306.70 151.5489 60.0032 32.0000 1.9681 1.9693 416.7236 417.0251 0.0454 -1.0000 -1.0000 3431969 1583559306.80 151.5489 60.0032 32.0000 1.9673 1.9685 416.7285 417.0305 0.0455 -1.0000 -1.0000 3432031 1583559306.90 151.5463 60.0032 32.0000 1.9682 1.9694 416.6423 416.9441 0.0455 -1.0000 -1.0000 3432094 1583559307.00 151.5430 60.0032 32.0000 1.9683 1.9695 416.6022 416.9050 0.0456 -1.0000 -1.0000 3432172 1583559307.10 151.5430 60.0032 32.0000 1.9674 1.9686 416.5958 416.8973 0.0454 -1.0000 -1.0000 3432390 1583559307.20 151.5430 60.0032 32.0000 1.9678 1.9689 416.7236 417.0251 0.0454 -1.0000 -1.0000 3432469 1583559307.30 151.5430 60.0032 32.0000 1.9676 1.9688 416.7195 417.0208 0.0454 -1.0000 -1.0000 3432531 1583559307.40 151.5430 60.0032 32.0000 1.9675 1.9687 416.7791 417.0787 0.0452 -1.0000 -1.0000 3432594 1583559307.50 151.5120 60.0032 32.0000 1.9674 1.9686 416.6595 416.9616 0.0456 -1.0000 -1.0000 3432672 1583559307.60 151.5120 60.0032 32.0000 1.9677 1.9688 416.6678 416.9702 0.0455 -1.0000 -1.0000 3433141 1583559307.70 151.5120 60.0032 32.0000 1.9678 1.9690 416.5192 416.8203 0.0454 -1.0000 -1.0000 3433203 1583559307.80 151.5120 60.0032 32.0000 1.9675 1.9687 416.5503 416.8525 0.0455 -1.0000 -1.0000 3433281 1583559307.90 151.5120 60.0032 32.0000 1.9683 1.9695 416.6440 416.9461 0.0455 -1.0000 -1.0000 3433344 1583559308.00 151.4843 60.0032 32.0000 1.9677 1.9689 416.6774 416.9793 0.0455 -1.0000 -1.0000 3433406 1583559308.10 151.4843 60.0032 32.0000 1.9668 1.9679 416.7570 417.0596 0.0456 -1.0000 -1.0000 3433610 1583559308.20 151.4843 60.0032 32.0000 1.9678 1.9690 416.6549 416.9567 0.0454 -1.0000 -1.0000 3433672 1583559308.30 151.4843 60.0032 32.0000 1.9685 1.9697 416.6293 416.9310 0.0455 -1.0000 -1.0000 3433735 1583559308.40 151.4843 60.0032 32.0000 1.9692 1.9703 416.5917 416.8936 0.0455 -1.0000 -1.0000 3433813 1583559308.50 151.4843 60.0032 32.0000 1.9691 1.9703 416.5480 416.8498 0.0455 -1.0000 -1.0000 3433875 1583559308.60 151.4345 60.0032 32.0000 1.9684 1.9696 416.5945 416.8971 0.0456 -1.0000 -1.0000 3433938 1583559308.70 151.4345 60.0032 32.0000 1.9680 1.9692 416.7755 417.0781 0.0454 -1.0000 -1.0000 3434000 1583559308.80 151.4345 60.0032 32.0000 1.9681 1.9692 416.7741 417.0764 0.0455 -1.0000 -1.0000 3434063 1583559308.90 151.4345 60.0032 32.0000 1.9677 1.9689 416.6943 416.9951 0.0453 -1.0000 -1.0000 3434125 1583559309.00 151.4345 60.0032 32.0000 1.9685 1.9697 416.7272 417.0282 0.0454 -1.0000 -1.0000 3434203 1583559309.10 151.4345 60.0032 32.0000 1.9685 1.9697 416.6000 416.9021 0.0455 -1.0000 -1.0000 3434688 1583559309.20 151.4438 60.0032 32.0000 1.9691 1.9703 416.5801 416.8826 0.0456 -1.0000 -1.0000 3434766 1583559309.30 151.4438 60.0032 32.0000 1.9687 1.9699 416.6636 416.9659 0.0455 -1.0000 -1.0000 3434828 1583559309.40 151.4438 60.0032 32.0000 1.9679 1.9691 416.7779 417.0805 0.0456 -1.0000 -1.0000 3434891 1583559309.50 151.4438 60.0032 32.0000 1.9682 1.9693 416.8180 417.1200 0.0454 -1.0000 -1.0000 3434969 1583559309.60 151.4438 60.0032 32.0000 1.9687 1.9699 416.7604 417.0621 0.0455 -1.0000 -1.0000 3435032 1583559309.70 151.4426 60.0032 32.0000 1.9681 1.9693 416.6622 416.9638 0.0454 -1.0000 -1.0000 3435094 1583559309.80 151.4402 60.0034 32.0000 1.9686 1.9697 416.6155 416.9173 0.0454 -1.0000 -1.0000 3435157 1583559309.90 151.4402 60.0034 32.0000 1.9677 1.9689 416.5987 416.9004 0.0455 -1.0000 -1.0000 3435219 1583559310.00 151.4402 60.0034 32.0000 1.9687 1.9699 416.4636 416.7665 0.0456 -1.0000 -1.0000 3435282 1583559310.10 151.4402 60.0034 32.0000 1.9680 1.9692 416.6329 416.9337 0.0453 -1.0000 -1.0000 3435360 1583559310.20 151.4402 60.0034 32.0000 1.9678 1.9690 416.6976 416.9992 0.0454 -1.0000 -1.0000 3436016 1583559310.30 151.4402 60.0034 32.0000 1.9682 1.9694 416.7446 417.0460 0.0454 -1.0000 -1.0000 3436078 1583559310.40 151.5315 60.0034 32.0000 1.9688 1.9700 416.7385 417.0405 0.0455 -1.0000 -1.0000 3436141 1583559310.50 151.5533 60.0034 32.0000 1.9688 1.9700 416.5839 416.8863 0.0456 -1.0000 -1.0000 3436203 1583559310.60 151.5533 60.0034 32.0000 1.9684 1.9696 416.5085 416.8111 0.0456 -1.0000 -1.0000 3436266 1583559310.70 151.5533 60.0034 32.0000 1.9688 1.9700 416.5698 416.8714 0.0454 -1.0000 -1.0000 3436360 1583559310.80 151.5533 60.0034 32.0000 1.9667 1.9679 416.6722 416.9738 0.0454 -1.0000 -1.0000 3436422 1583559310.90 151.5533 60.0034 32.0000 1.9675 1.9687 416.7872 417.0887 0.0454 -1.0000 -1.0000 3436485 1583559311.00 151.5533 60.0034 32.0000 1.9681 1.9692 416.7901 417.0929 0.0456 -1.0000 -1.0000 3436547 1583559311.10 151.5533 60.0034 32.0000 1.9675 1.9687 416.8252 417.1281 0.0456 -1.0000 -1.0000 3436610 1583559311.20 151.5533 60.0034 32.0000 1.9676 1.9687 416.7404 417.0425 0.0455 -1.0000 -1.0000 3436688 1583559311.30 151.5533 60.0034 32.0000 1.9688 1.9699 416.6217 416.9244 0.0456 -1.0000 -1.0000 3436750 1583559311.40 151.5533 60.0034 32.0000 1.9686 1.9697 416.6221 416.9243 0.0455 -1.0000 -1.0000 3436813 1583559311.50 151.4943 60.0034 32.0000 1.9693 1.9704 416.5282 416.8289 0.0453 -1.0000 -1.0000 3436891 1583559311.60 151.4725 60.0034 32.0000 1.9679 1.9690 416.7250 417.0266 0.0454 -1.0000 -1.0000 3436954 1583559311.70 151.4725 60.0034 32.0000 1.9673 1.9685 416.7318 417.0333 0.0454 -1.0000 -1.0000 3437016 1583559311.80 151.4725 60.0034 32.0000 1.9683 1.9694 416.8012 417.1040 0.0456 -1.0000 -1.0000 3437094 1583559311.90 151.4725 60.0034 32.0000 1.9673 1.9684 416.7882 417.0910 0.0455 -1.0000 -1.0000 3437157 1583559312.00 151.4725 60.0034 32.0000 1.9684 1.9696 416.7562 417.0582 0.0455 -1.0000 -1.0000 3437219 1583559312.10 151.4725 60.0034 32.0000 1.9674 1.9685 416.6776 416.9789 0.0454 -1.0000 -1.0000 3437297 1583559312.20 151.4725 60.0034 32.0000 1.9692 1.9704 416.6953 416.9974 0.0455 -1.0000 -1.0000 3437375 1583559312.30 151.4725 60.0034 32.0000 1.9694 1.9706 416.5992 416.8995 0.0452 -1.0000 -1.0000 3437438 1583559312.40 151.4725 60.0034 32.0000 1.9690 1.9702 416.5406 416.8421 0.0454 -1.0000 -1.0000 3437516 1583559312.50 151.4725 60.0034 32.0000 1.9683 1.9695 416.6110 416.9128 0.0455 -1.0000 -1.0000 3437578 1583559312.60 151.4562 60.0034 32.0000 1.9675 1.9687 416.6693 416.9710 0.0454 -1.0000 -1.0000 3437641 1583559312.70 151.4562 60.0034 32.0000 1.9677 1.9688 416.8241 417.1262 0.0454 -1.0000 -1.0000 3437703 1583559312.80 151.4562 60.0034 32.0000 1.9688 1.9700 416.6967 416.9992 0.0456 -1.0000 -1.0000 3437969 1583559312.90 151.4562 60.0034 32.0000 1.9690 1.9702 416.6467 416.9487 0.0454 -1.0000 -1.0000 3438032 1583559313.00 151.4562 60.0034 32.0000 1.9688 1.9699 416.5780 416.8799 0.0455 -1.0000 -1.0000 3438094 1583559313.10 151.4652 60.0034 32.0000 1.9682 1.9694 416.5497 416.8513 0.0454 -1.0000 -1.0000 3438157 1583559313.20 151.4798 60.0034 32.0000 1.9693 1.9704 416.6441 416.9459 0.0454 -1.0000 -1.0000 3438235 1583559313.30 151.4798 60.0034 32.0000 1.9689 1.9700 416.6332 416.9344 0.0454 -1.0000 -1.0000 3438657 1583559313.40 151.4798 60.0034 32.0000 1.9683 1.9694 416.7058 417.0078 0.0455 -1.0000 -1.0000 3438719 1583559313.50 151.4798 60.0034 32.0000 1.9682 1.9694 416.8320 417.1353 0.0456 -1.0000 -1.0000 3438797 1583559313.60 151.4798 60.0034 32.0000 1.9685 1.9696 416.8277 417.1303 0.0456 -1.0000 -1.0000 3438860 1583559313.70 151.4506 60.0034 32.0000 1.9686 1.9697 416.7199 417.0219 0.0454 -1.0000 -1.0000 3438922 1583559313.80 151.4506 60.0034 32.0000 1.9690 1.9701 416.6542 416.9563 0.0455 -1.0000 -1.0000 3439235 1583559313.90 151.4506 60.0034 32.0000 1.9689 1.9701 416.6307 416.9329 0.0455 -1.0000 -1.0000 3439297 1583559314.00 151.4506 60.0034 32.0000 1.9678 1.9689 416.6927 416.9947 0.0455 -1.0000 -1.0000 3439360 1583559314.10 151.4506 60.0034 32.0000 1.9675 1.9687 416.8348 417.1366 0.0455 -1.0000 -1.0000 3439438 1583559314.20 151.5015 60.0034 32.0000 1.9683 1.9695 416.8089 417.1112 0.0455 -1.0000 -1.0000 3439500 1583559314.30 151.5164 60.0034 32.0000 1.9686 1.9697 416.8156 417.1177 0.0455 -1.0000 -1.0000 3439625 1583559314.40 151.5164 60.0034 32.0000 1.9687 1.9699 416.7618 417.0631 0.0454 -1.0000 -1.0000 3439688 1583559314.50 151.5164 60.0034 32.0000 1.9687 1.9698 416.7106 417.0127 0.0454 -1.0000 -1.0000 3439750 1583559314.60 151.5164 60.0034 32.0000 1.9689 1.9701 416.5539 416.8562 0.0456 -1.0000 -1.0000 3439813 1583559314.70 151.5175 60.0033 32.0000 1.9688 1.9700 416.5790 416.8818 0.0456 -1.0000 -1.0000 3439891 1583559314.80 151.5459 60.0024 32.0000 1.9687 1.9699 416.4937 416.7955 0.0455 -1.0000 -1.0000 3440125 1583559314.90 151.5459 60.0024 32.0000 1.9680 1.9692 416.7709 417.0724 0.0454 -1.0000 -1.0000 3440188 1583559315.00 151.5459 60.0024 32.0000 1.9678 1.9690 416.7760 417.0783 0.0455 -1.0000 -1.0000 3440250 1583559315.10 151.5459 60.0024 32.0000 1.9684 1.9695 416.7388 417.0406 0.0455 -1.0000 -1.0000 3440313 1583559315.20 151.5459 60.0024 32.0000 1.9680 1.9692 416.6744 416.9754 0.0453 -1.0000 -1.0000 3440391 1583559315.30 151.5428 60.0024 32.0000 1.9689 1.9701 416.6620 416.9638 0.0454 -1.0000 -1.0000 3440453 1583559315.40 151.5345 60.0024 32.0000 1.9694 1.9705 416.5441 416.8456 0.0454 -1.0000 -1.0000 3440516 1583559315.50 151.5345 60.0024 32.0000 1.9690 1.9701 416.5324 416.8345 0.0455 -1.0000 -1.0000 3440594 1583559315.60 151.5345 60.0024 32.0000 1.9685 1.9697 416.5714 416.8724 0.0454 -1.0000 -1.0000 3440657 1583559315.70 151.5345 60.0024 32.0000 1.9684 1.9695 416.7154 417.0176 0.0455 -1.0000 -1.0000 3440719 1583559315.80 151.5345 60.0024 32.0000 1.9679 1.9691 416.6906 416.9925 0.0454 -1.0000 -1.0000 3440907 1583559315.90 151.4155 60.0024 32.0000 1.9677 1.9689 416.8108 417.1120 0.0453 -1.0000 -1.0000 3440969 1583559316.00 151.4088 60.0024 32.0000 1.9682 1.9694 416.6174 416.9187 0.0455 -1.0000 -1.0000 3441032 1583559316.10 151.4088 60.0024 32.0000 1.9694 1.9706 416.5499 416.8523 0.0456 -1.0000 -1.0000 3441094 1583559316.20 151.4088 60.0024 32.0000 1.9688 1.9700 416.5479 416.8503 0.0456 -1.0000 -1.0000 3441172 1583559316.30 151.4088 60.0024 32.0000 1.9685 1.9696 416.6515 416.9541 0.0456 -1.0000 -1.0000 3441438 1583559316.40 151.4107 60.0024 32.0000 1.9680 1.9692 416.7418 417.0447 0.0456 -1.0000 -1.0000 3441500 1583559316.50 151.4314 60.0024 32.0000 1.9686 1.9698 416.7790 417.0817 0.0456 -1.0000 -1.0000 3441563 1583559316.60 151.4314 60.0024 32.0000 1.9685 1.9697 416.7854 417.0882 0.0456 -1.0000 -1.0000 3441625 1583559316.70 151.4314 60.0024 32.0000 1.9689 1.9701 416.7205 417.0230 0.0455 -1.0000 -1.0000 3441703 1583559316.80 151.4314 60.0024 32.0000 1.9690 1.9701 416.5018 416.8040 0.0455 -1.0000 -1.0000 3441766 1583559316.90 151.4314 60.0024 32.0000 1.9691 1.9703 416.5622 416.8635 0.0453 -1.0000 -1.0000 3442063 1583559317.00 151.5501 60.0024 32.0000 1.9693 1.9705 416.5392 416.8409 0.0455 -1.0000 -1.0000 3442141 1583559317.10 151.5501 60.0024 32.0000 1.9694 1.9705 416.6567 416.9596 0.0456 -1.0000 -1.0000 3442203 1583559317.20 151.5501 60.0024 32.0000 1.9680 1.9691 416.8133 417.1155 0.0455 -1.0000 -1.0000 3442282 1583559317.30 151.5501 60.0024 32.0000 1.9682 1.9694 416.8657 417.1677 0.0454 -1.0000 -1.0000 3442344 1583559317.40 151.5501 60.0024 32.0000 1.9682 1.9694 416.7786 417.0801 0.0454 -1.0000 -1.0000 3442407 1583559317.50 151.5501 60.0024 32.0000 1.9694 1.9706 416.7123 417.0145 0.0455 -1.0000 -1.0000 3442485 1583559317.60 151.4890 60.0024 32.0000 1.9691 1.9702 416.6505 416.9529 0.0455 -1.0000 -1.0000 3442547 1583559317.70 151.4890 60.0024 32.0000 1.9690 1.9701 416.6034 416.9048 0.0454 -1.0000 -1.0000 3442610 1583559317.80 151.4890 60.0024 32.0000 1.9691 1.9702 416.6326 416.9355 0.0457 -1.0000 -1.0000 3442688 1583559317.90 151.4890 60.0024 32.0000 1.9689 1.9701 416.6168 416.9199 0.0456 -1.0000 -1.0000 3442922 1583559318.00 151.4890 60.0024 32.0000 1.9674 1.9686 416.7339 417.0360 0.0455 -1.0000 -1.0000 3442985 1583559318.10 151.5658 60.0024 32.0000 1.9682 1.9694 416.7852 417.0861 0.0453 -1.0000 -1.0000 3443063 1583559318.20 151.5658 60.0024 32.0000 1.9678 1.9690 416.8379 417.1401 0.0455 -1.0000 -1.0000 3443125 1583559318.30 151.5658 60.0024 32.0000 1.9688 1.9700 416.6680 416.9705 0.0455 -1.0000 -1.0000 3443188 1583559318.40 151.5658 60.0024 32.0000 1.9690 1.9702 416.5900 416.8906 0.0452 -1.0000 -1.0000 3443641 1583559318.50 151.5658 60.0024 32.0000 1.9681 1.9693 416.5482 416.8501 0.0455 -1.0000 -1.0000 3443703 1583559318.60 151.5591 60.0024 32.0000 1.9679 1.9691 416.6085 416.9105 0.0455 -1.0000 -1.0000 3443766 1583559318.70 151.5439 60.0024 32.0000 1.9674 1.9686 416.8024 417.1049 0.0456 -1.0000 -1.0000 3443828 1583559318.80 151.5439 60.0024 32.0000 1.9674 1.9686 416.7325 417.0348 0.0455 -1.0000 -1.0000 3443891 1583559318.90 151.5439 60.0024 32.0000 1.9681 1.9693 416.7227 417.0247 0.0454 -1.0000 -1.0000 3444157 1583559319.00 151.5439 60.0024 32.0000 1.9682 1.9694 416.6793 416.9814 0.0456 -1.0000 -1.0000 3444235 1583559319.10 151.5439 60.0024 32.0000 1.9686 1.9698 416.5875 416.8894 0.0455 -1.0000 -1.0000 3444297 1583559319.20 151.5173 60.0024 32.0000 1.9692 1.9703 416.5255 416.8283 0.0457 -1.0000 -1.0000 3444360 1583559319.30 151.5173 60.0024 32.0000 1.9686 1.9697 416.4911 416.7925 0.0454 -1.0000 -1.0000 3444422 1583559319.40 151.5173 60.0024 32.0000 1.9686 1.9698 416.7782 417.0803 0.0455 -1.0000 -1.0000 3444625 1583559319.50 151.5173 60.0024 32.0000 1.9681 1.9693 416.7925 417.0950 0.0456 -1.0000 -1.0000 3444688 1583559319.60 151.5173 60.0024 32.0000 1.9679 1.9691 416.7649 417.0669 0.0454 -1.0000 -1.0000 3444751 1583559319.70 151.5156 60.0023 32.0000 1.9686 1.9698 416.6271 416.9293 0.0455 -1.0000 -1.0000 3444813 1583559319.80 151.5092 60.0016 32.0000 1.9686 1.9698 416.5597 416.8614 0.0454 -1.0000 -1.0000 3444891 1583559319.90 151.5092 60.0016 32.0000 1.9689 1.9701 416.5583 416.8601 0.0455 -1.0000 -1.0000 3445235 1583559320.00 151.5092 60.0016 32.0000 1.9687 1.9699 416.5726 416.8745 0.0455 -1.0000 -1.0000 3445297 1583559320.10 151.5092 60.0016 32.0000 1.9685 1.9697 416.6970 416.9993 0.0455 -1.0000 -1.0000 3445375 1583559320.20 151.5092 60.0016 32.0000 1.9679 1.9691 416.8397 417.1419 0.0454 -1.0000 -1.0000 3445438 1583559320.30 151.5092 60.0016 32.0000 1.9672 1.9684 416.7381 417.0388 0.0453 -1.0000 -1.0000 3445500 1583559320.40 151.4558 60.0016 32.0000 1.9682 1.9693 416.7991 417.1014 0.0455 -1.0000 -1.0000 3446141 1583559320.50 151.4558 60.0016 32.0000 1.9683 1.9695 416.6253 416.9271 0.0454 -1.0000 -1.0000 3446219 1583559320.60 151.4558 60.0016 32.0000 1.9691 1.9703 416.5461 416.8475 0.0455 -1.0000 -1.0000 3446282 1583559320.70 151.4558 60.0016 32.0000 1.9687 1.9698 416.5999 416.9020 0.0454 -1.0000 -1.0000 3446344 1583559320.80 151.4558 60.0016 32.0000 1.9689 1.9700 416.7714 417.0737 0.0455 -1.0000 -1.0000 3446407 1583559320.90 151.4377 60.0016 32.0000 1.9686 1.9698 416.7352 417.0373 0.0455 -1.0000 -1.0000 3446469 1583559321.00 151.4377 60.0016 32.0000 1.9681 1.9692 416.8034 417.1057 0.0455 -1.0000 -1.0000 3446547 1583559321.10 151.4377 60.0016 32.0000 1.9682 1.9694 416.8604 417.1624 0.0455 -1.0000 -1.0000 3446610 1583559321.20 151.4377 60.0016 32.0000 1.9686 1.9698 416.7351 417.0376 0.0455 -1.0000 -1.0000 3446688 1583559321.30 151.4377 60.0016 32.0000 1.9689 1.9701 416.6347 416.9372 0.0456 -1.0000 -1.0000 3446751 1583559321.40 151.4377 60.0016 32.0000 1.9687 1.9699 416.7236 417.0251 0.0454 -1.0000 -1.0000 3446813 1583559321.50 151.5303 60.0016 32.0000 1.9698 1.9709 416.5104 416.8117 0.0454 -1.0000 -1.0000 3447469 1583559321.60 151.5303 60.0016 32.0000 1.9685 1.9697 416.6855 416.9878 0.0455 -1.0000 -1.0000 3447532 1583559321.70 151.5303 60.0016 32.0000 1.9677 1.9689 416.9098 417.2126 0.0456 -1.0000 -1.0000 3447594 1583559321.80 151.5303 60.0016 32.0000 1.9684 1.9695 416.8536 417.1566 0.0456 -1.0000 -1.0000 3447672 1583559321.90 151.5303 60.0016 32.0000 1.9685 1.9696 416.8233 417.1257 0.0455 -1.0000 -1.0000 3447735 1583559322.00 151.4857 60.0016 32.0000 1.9689 1.9701 416.7163 417.0189 0.0456 -1.0000 -1.0000 3447797 1583559322.10 151.4833 60.0016 32.0000 1.9694 1.9706 416.5916 416.8943 0.0455 -1.0000 -1.0000 3447860 1583559322.20 151.4833 60.0016 32.0000 1.9688 1.9700 416.6410 416.9429 0.0455 -1.0000 -1.0000 3447922 1583559322.30 151.4833 60.0016 32.0000 1.9686 1.9698 416.6574 416.9596 0.0455 -1.0000 -1.0000 3447985 1583559322.40 151.4833 60.0016 32.0000 1.9677 1.9689 416.7259 417.0275 0.0455 -1.0000 -1.0000 3448063 1583559322.50 151.4833 60.0016 32.0000 1.9683 1.9695 416.7966 417.0993 0.0456 -1.0000 -1.0000 3448125 1583559322.60 151.4833 60.0016 32.0000 1.9675 1.9687 416.7403 417.0418 0.0454 -1.0000 -1.0000 3448188 1583559322.70 151.4833 60.0016 32.0000 1.9674 1.9686 416.6933 416.9956 0.0456 -1.0000 -1.0000 3448266 1583559322.80 151.4833 60.0016 32.0000 1.9682 1.9694 416.6491 416.9518 0.0456 -1.0000 -1.0000 3448328 1583559322.90 151.4833 60.0016 32.0000 1.9684 1.9696 416.5300 416.8326 0.0456 -1.0000 -1.0000 3448407 1583559323.00 151.4833 60.0016 32.0000 1.9681 1.9692 416.5492 416.8511 0.0455 -1.0000 -1.0000 3448641 1583559323.10 151.4775 60.0016 32.0000 1.9681 1.9693 416.7374 417.0391 0.0454 -1.0000 -1.0000 3448703 1583559323.20 151.4775 60.0016 32.0000 1.9673 1.9685 416.6666 416.9686 0.0455 -1.0000 -1.0000 3448782 1583559323.30 151.4775 60.0016 32.0000 1.9668 1.9679 416.8295 417.1318 0.0455 -1.0000 -1.0000 3448844 1583559323.40 151.4775 60.0016 32.0000 1.9670 1.9682 416.7123 417.0147 0.0455 -1.0000 -1.0000 3448907 1583559323.50 151.4775 60.0016 32.0000 1.9679 1.9691 416.6513 416.9532 0.0454 -1.0000 -1.0000 3448969 1583559323.60 151.4775 60.0016 32.0000 1.9680 1.9692 416.5730 416.8750 0.0455 -1.0000 -1.0000 3449032 1583559323.70 151.4775 60.0016 32.0000 1.9684 1.9696 416.6223 416.9243 0.0455 -1.0000 -1.0000 3449094 1583559323.80 151.4775 60.0016 32.0000 1.9685 1.9697 416.6070 416.9092 0.0455 -1.0000 -1.0000 3449172 1583559323.90 151.4775 60.0016 32.0000 1.9675 1.9687 416.7411 417.0428 0.0454 -1.0000 -1.0000 3449235 1583559324.00 151.4775 60.0016 32.0000 1.9676 1.9687 416.7724 417.0736 0.0453 -1.0000 -1.0000 3449641 1583559324.10 151.4775 60.0016 32.0000 1.9675 1.9687 416.7048 417.0068 0.0455 -1.0000 -1.0000 3449719 1583559324.20 151.4122 60.0020 32.0000 1.9684 1.9696 416.5398 416.8417 0.0455 -1.0000 -1.0000 3449782 1583559324.30 151.4109 60.0020 32.0000 1.9685 1.9697 416.5219 416.8230 0.0454 -1.0000 -1.0000 3449844 1583559324.40 151.4109 60.0020 32.0000 1.9685 1.9696 416.5939 416.8968 0.0456 -1.0000 -1.0000 3449922 1583559324.50 151.4109 60.0020 32.0000 1.9686 1.9697 416.5704 416.8728 0.0456 -1.0000 -1.0000 3449985 1583559324.60 151.4109 60.0020 32.0000 1.9686 1.9698 416.7363 417.0383 0.0455 -1.0000 -1.0000 3450047 1583559324.70 151.4109 60.0020 32.0000 1.9686 1.9698 416.8240 417.1264 0.0455 -1.0000 -1.0000 3450157 1583559324.80 151.4109 60.0020 32.0000 1.9676 1.9688 416.7771 417.0786 0.0454 -1.0000 -1.0000 3450219 1583559324.90 151.4109 60.0020 32.0000 1.9675 1.9687 416.7398 417.0415 0.0455 -1.0000 -1.0000 3450282 1583559325.00 151.4109 60.0020 32.0000 1.9688 1.9699 416.6582 416.9607 0.0456 -1.0000 -1.0000 3450360 1583559325.10 151.4109 60.0020 32.0000 1.9684 1.9696 416.6088 416.9111 0.0455 -1.0000 -1.0000 3450438 1583559325.20 151.4109 60.0020 32.0000 1.9691 1.9703 416.6417 416.9440 0.0455 -1.0000 -1.0000 3450500 1583559325.30 151.5122 60.0020 32.0000 1.9684 1.9695 416.6001 416.9028 0.0456 -1.0000 -1.0000 3450563 1583559325.40 151.5338 60.0020 32.0000 1.9686 1.9698 416.6309 416.9329 0.0455 -1.0000 -1.0000 3450641 1583559325.50 151.5338 60.0020 32.0000 1.9686 1.9697 416.7035 417.0058 0.0455 -1.0000 -1.0000 3450703 1583559325.60 151.5338 60.0020 32.0000 1.9680 1.9692 416.8488 417.1517 0.0456 -1.0000 -1.0000 3450766 1583559325.70 151.5338 60.0020 32.0000 1.9677 1.9689 416.8391 417.1418 0.0456 -1.0000 -1.0000 3450828 1583559325.80 151.5338 60.0020 32.0000 1.9679 1.9691 416.8420 417.1454 0.0456 -1.0000 -1.0000 3450907 1583559325.90 151.5338 60.0020 32.0000 1.9689 1.9701 416.6989 417.0013 0.0455 -1.0000 -1.0000 3450969 1583559326.00 151.5338 60.0020 32.0000 1.9691 1.9703 416.5964 416.8987 0.0455 -1.0000 -1.0000 3451032 1583559326.10 151.5338 60.0020 32.0000 1.9687 1.9699 416.6390 416.9412 0.0455 -1.0000 -1.0000 3451235 1583559326.20 151.5338 60.0020 32.0000 1.9680 1.9692 416.7754 417.0771 0.0455 -1.0000 -1.0000 3451297 1583559326.30 151.5338 60.0020 32.0000 1.9677 1.9688 416.7391 417.0405 0.0454 -1.0000 -1.0000 3451360 1583559326.40 151.5276 60.0020 32.0000 1.9679 1.9691 416.8010 417.1032 0.0455 -1.0000 -1.0000 3451438 1583559326.50 151.5106 60.0020 32.0000 1.9680 1.9692 416.6607 416.9633 0.0456 -1.0000 -1.0000 3451500 1583559326.60 151.5106 60.0020 32.0000 1.9686 1.9698 416.6442 416.9470 0.0456 -1.0000 -1.0000 3451875 1583559326.70 151.5106 60.0020 32.0000 1.9688 1.9700 416.6302 416.9322 0.0454 -1.0000 -1.0000 3451954 1583559326.80 151.5106 60.0020 32.0000 1.9682 1.9693 416.6670 416.9694 0.0456 -1.0000 -1.0000 3452016 1583559326.90 151.5106 60.0020 32.0000 1.9680 1.9692 416.6643 416.9667 0.0455 -1.0000 -1.0000 3452078 1583559327.00 151.5038 60.0020 32.0000 1.9674 1.9686 416.7244 417.0267 0.0455 -1.0000 -1.0000 3452157 1583559327.10 151.5038 60.0020 32.0000 1.9675 1.9686 416.7831 417.0855 0.0455 -1.0000 -1.0000 3453250 1583559327.20 151.5038 60.0020 32.0000 1.9679 1.9691 416.6449 416.9477 0.0456 -1.0000 -1.0000 3453313 1583559327.30 151.5038 60.0020 32.0000 1.9691 1.9703 416.5128 416.8143 0.0454 -1.0000 -1.0000 3453375 1583559327.40 151.5038 60.0020 32.0000 1.9689 1.9700 416.5857 416.8869 0.0454 -1.0000 -1.0000 3453438 1583559327.50 151.5038 60.0020 32.0000 1.9683 1.9695 416.6331 416.9350 0.0455 -1.0000 -1.0000 3453516 1583559327.60 151.5086 60.0020 32.0000 1.9680 1.9691 416.7733 417.0752 0.0454 -1.0000 -1.0000 3453594 1583559327.70 151.5086 60.0020 32.0000 1.9679 1.9690 416.7829 417.0849 0.0455 -1.0000 -1.0000 3453657 1583559327.80 151.5086 60.0020 32.0000 1.9680 1.9692 416.7309 417.0328 0.0455 -1.0000 -1.0000 3453719 1583559327.90 151.5086 60.0020 32.0000 1.9691 1.9703 416.6615 416.9641 0.0456 -1.0000 -1.0000 3453782 1583559328.00 151.5086 60.0020 32.0000 1.9692 1.9704 416.5625 416.8649 0.0456 -1.0000 -1.0000 3453860 1583559328.10 151.4888 60.0020 32.0000 1.9690 1.9702 416.5885 416.8913 0.0456 -1.0000 -1.0000 3453922 1583559328.20 151.4255 60.0020 32.0000 1.9688 1.9699 416.5693 416.8722 0.0456 -1.0000 -1.0000 3453985 1583559328.30 151.4255 60.0020 32.0000 1.9680 1.9692 416.6534 416.9553 0.0454 -1.0000 -1.0000 3454047 1583559328.40 151.4255 60.0020 32.0000 1.9674 1.9686 416.7962 417.0986 0.0456 -1.0000 -1.0000 3454125 1583559328.50 151.4255 60.0020 32.0000 1.9673 1.9684 416.7420 417.0441 0.0455 -1.0000 -1.0000 3454188 1583559328.60 151.4255 60.0020 32.0000 1.9674 1.9686 416.7275 417.0296 0.0455 -1.0000 -1.0000 3454250 1583559328.70 151.4962 60.0020 32.0000 1.9681 1.9693 416.6537 416.9547 0.0454 -1.0000 -1.0000 3454313 1583559328.80 151.4962 60.0020 32.0000 1.9690 1.9702 416.5974 416.8994 0.0455 -1.0000 -1.0000 3454391 1583559328.90 151.4962 60.0020 32.0000 1.9696 1.9707 416.5877 416.8898 0.0455 -1.0000 -1.0000 3454438 1583559329.00 151.4962 60.0020 32.0000 1.9694 1.9706 416.5527 416.8551 0.0456 -1.0000 -1.0000 3454532 1583559329.10 151.4962 60.0020 32.0000 1.9692 1.9704 416.6089 416.9112 0.0455 -1.0000 -1.0000 3454594 1583559329.20 151.4962 60.0020 32.0000 1.9687 1.9699 416.7436 417.0461 0.0456 -1.0000 -1.0000 3454672 1583559329.30 151.4962 60.0020 32.0000 1.9687 1.9699 416.7997 417.1014 0.0454 -1.0000 -1.0000 3454735 1583559329.40 151.4962 60.0020 32.0000 1.9681 1.9693 416.7247 417.0262 0.0453 -1.0000 -1.0000 3454797 1583559329.50 151.4962 60.0020 32.0000 1.9693 1.9704 416.6019 416.9035 0.0455 -1.0000 -1.0000 3454860 1583559329.60 151.4962 60.0020 32.0000 1.9700 1.9712 416.6246 416.9267 0.0455 -1.0000 -1.0000 3454922 1583559329.70 151.4962 60.0020 32.0000 1.9692 1.9704 416.5945 416.8963 0.0455 -1.0000 -1.0000 3454985 1583559329.80 151.5039 60.0025 32.0000 1.9690 1.9702 416.6474 416.9499 0.0456 -1.0000 -1.0000 3455063 1583559329.90 151.5082 60.0027 32.0000 1.9682 1.9694 416.7987 417.1020 0.0456 -1.0000 -1.0000 3455125 1583559330.00 151.5082 60.0027 32.0000 1.9683 1.9695 416.8880 417.1897 0.0454 -1.0000 -1.0000 3455219 1583559330.10 151.5082 60.0027 32.0000 1.9691 1.9702 416.8673 417.1690 0.0454 -1.0000 -1.0000 3455297 1583559330.20 151.5082 60.0027 32.0000 1.9692 1.9704 416.7235 417.0276 0.0457 -1.0000 -1.0000 3455360 1583559330.30 151.5082 60.0027 32.0000 1.9692 1.9703 416.6231 416.9254 0.0456 -1.0000 -1.0000 3455422 1583559330.40 151.5082 60.0027 32.0000 1.9689 1.9701 416.5487 416.8518 0.0456 -1.0000 -1.0000 3455500 1583559330.50 151.5845 60.0027 32.0000 1.9694 1.9706 416.5887 416.8898 0.0454 -1.0000 -1.0000 3455563 1583559330.60 151.5845 60.0027 32.0000 1.9685 1.9696 416.7910 417.0931 0.0455 -1.0000 -1.0000 3455625 1583559330.70 151.5845 60.0027 32.0000 1.9682 1.9694 416.8749 417.1778 0.0456 -1.0000 -1.0000 3455703 1583559330.80 151.5845 60.0027 32.0000 1.9680 1.9691 416.8472 417.1489 0.0455 -1.0000 -1.0000 3455766 1583559330.90 151.5845 60.0027 32.0000 1.9685 1.9697 416.6585 416.9613 0.0456 -1.0000 -1.0000 3455828 1583559331.00 151.5531 60.0027 32.0000 1.9689 1.9701 416.6034 416.9065 0.0456 -1.0000 -1.0000 3455891 1583559331.10 151.5117 60.0027 32.0000 1.9685 1.9696 416.6073 416.9088 0.0454 -1.0000 -1.0000 3455954 1583559331.20 151.5117 60.0027 32.0000 1.9683 1.9695 416.5656 416.8670 0.0453 -1.0000 -1.0000 3456032 1583559331.30 151.5117 60.0027 32.0000 1.9679 1.9690 416.6931 416.9951 0.0455 -1.0000 -1.0000 3456469 1583559331.40 151.5117 60.0027 32.0000 1.9681 1.9693 416.6762 416.9790 0.0456 -1.0000 -1.0000 3456532 1583559331.50 151.5117 60.0027 32.0000 1.9675 1.9687 416.8164 417.1194 0.0457 -1.0000 -1.0000 3456594 1583559331.60 151.4623 60.0027 32.0000 1.9675 1.9686 416.9279 417.2301 0.0454 -1.0000 -1.0000 3456657 1583559331.70 151.4623 60.0027 32.0000 1.9682 1.9694 416.7079 417.0094 0.0455 -1.0000 -1.0000 3456719 1583559331.80 151.4623 60.0027 32.0000 1.9684 1.9696 416.6547 416.9573 0.0456 -1.0000 -1.0000 3456891 1583559331.90 151.4623 60.0027 32.0000 1.9685 1.9697 416.5857 416.8882 0.0455 -1.0000 -1.0000 3456954 1583559332.00 151.4623 60.0027 32.0000 1.9684 1.9696 416.6246 416.9264 0.0455 -1.0000 -1.0000 3457016 1583559332.10 151.4617 60.0027 32.0000 1.9685 1.9697 416.7050 417.0068 0.0454 -1.0000 -1.0000 3457094 1583559332.20 151.4617 60.0027 32.0000 1.9677 1.9689 416.7463 417.0487 0.0456 -1.0000 -1.0000 3457157 1583559332.30 151.4617 60.0027 32.0000 1.9676 1.9688 416.8158 417.1184 0.0455 -1.0000 -1.0000 3457422 1583559332.40 151.4617 60.0027 32.0000 1.9674 1.9686 416.8057 417.1079 0.0455 -1.0000 -1.0000 3457500 1583559332.50 151.4617 60.0027 32.0000 1.9681 1.9693 416.8309 417.1333 0.0455 -1.0000 -1.0000 3457563 1583559332.60 151.4617 60.0027 32.0000 1.9680 1.9692 416.8387 417.1409 0.0456 -1.0000 -1.0000 3457625 1583559332.70 151.4601 60.0027 32.0000 1.9682 1.9694 416.7417 417.0461 0.0458 -1.0000 -1.0000 3457703 1583559332.80 151.4601 60.0027 32.0000 1.9690 1.9702 416.6170 416.9193 0.0455 -1.0000 -1.0000 3457875 1583559332.90 151.4601 60.0027 32.0000 1.9695 1.9706 416.5984 416.9006 0.0455 -1.0000 -1.0000 3457938 1583559333.00 151.4601 60.0027 32.0000 1.9690 1.9702 416.6116 416.9131 0.0454 -1.0000 -1.0000 3458016 1583559333.10 151.4601 60.0027 32.0000 1.9684 1.9696 416.6302 416.9313 0.0454 -1.0000 -1.0000 3458079 1583559333.20 151.5040 60.0027 32.0000 1.9685 1.9696 416.8566 417.1588 0.0455 -1.0000 -1.0000 3458157 1583559333.30 151.5392 60.0027 32.0000 1.9680 1.9692 416.8491 417.1523 0.0456 -1.0000 -1.0000 3458438 1583559333.40 151.5392 60.0027 32.0000 1.9684 1.9696 416.8212 417.1236 0.0455 -1.0000 -1.0000 3458500 1583559333.50 151.5392 60.0027 32.0000 1.9689 1.9700 416.7330 417.0357 0.0456 -1.0000 -1.0000 3458579 1583559333.60 151.5392 60.0027 32.0000 1.9688 1.9700 416.7000 417.0035 0.0457 -1.0000 -1.0000 3458641 1583559333.70 151.5392 60.0027 32.0000 1.9690 1.9702 416.6525 416.9549 0.0455 -1.0000 -1.0000 3458704 1583559333.80 151.5608 60.0027 32.0000 1.9686 1.9698 416.6309 416.9336 0.0456 -1.0000 -1.0000 3459235 1583559333.90 151.5608 60.0027 32.0000 1.9681 1.9693 416.6680 416.9709 0.0455 -1.0000 -1.0000 3459297 1583559334.00 151.5608 60.0027 32.0000 1.9671 1.9683 416.7624 417.0637 0.0454 -1.0000 -1.0000 3459360 1583559334.10 151.5608 60.0027 32.0000 1.9675 1.9687 416.8485 417.1508 0.0455 -1.0000 -1.0000 3459438 1583559334.20 151.5608 60.0027 32.0000 1.9687 1.9699 416.7742 417.0757 0.0455 -1.0000 -1.0000 3459500 1583559334.30 151.5608 60.0027 32.0000 1.9687 1.9698 416.7319 417.0351 0.0457 -1.0000 -1.0000 3459563 1583559334.40 151.5288 60.0027 32.0000 1.9686 1.9697 416.6206 416.9236 0.0456 -1.0000 -1.0000 3459657 1583559334.50 151.5288 60.0027 32.0000 1.9688 1.9700 416.6140 416.9170 0.0456 -1.0000 -1.0000 3459719 1583559334.60 151.5288 60.0027 32.0000 1.9688 1.9700 416.6104 416.9126 0.0456 -1.0000 -1.0000 3459782 1583559334.70 151.5288 60.0027 32.0000 1.9681 1.9693 416.7376 417.0400 0.0455 -1.0000 -1.0000 3459844 1583559334.80 151.5288 60.0027 32.0000 1.9681 1.9693 416.8036 417.1058 0.0455 -1.0000 -1.0000 3459907 1583559334.90 151.5052 60.0022 32.0000 1.9681 1.9692 416.8331 417.1354 0.0455 -1.0000 -1.0000 3459969 1583559335.00 151.5052 60.0022 32.0000 1.9681 1.9693 416.6522 416.9549 0.0456 -1.0000 -1.0000 3500047 1583559335.10 151.5052 60.0022 32.0000 1.9686 1.9698 416.5575 416.8609 0.0457 -1.0000 -1.0000 3500110 1583559335.20 151.5052 60.0022 32.0000 1.9685 1.9697 416.5148 416.8173 0.0456 -1.0000 -1.0000 3500188 1583559335.30 151.5052 60.0022 32.0000 1.9686 1.9698 416.5607 416.8639 0.0456 -1.0000 -1.0000 3500454 1583559335.40 151.4973 60.0022 32.0000 1.9679 1.9691 416.7159 417.0177 0.0455 -1.0000 -1.0000 3500516 1583559335.50 151.4733 60.0022 32.0000 1.9673 1.9685 416.7269 417.0289 0.0454 -1.0000 -1.0000 3500594 1583559335.60 151.4733 60.0022 32.0000 1.9675 1.9687 416.7248 417.0280 0.0456 -1.0000 -1.0000 3500657 1583559335.70 151.4733 60.0022 32.0000 1.9687 1.9698 416.7468 417.0490 0.0455 -1.0000 -1.0000 3500719 1583559335.80 151.4733 60.0022 32.0000 1.9677 1.9689 416.6829 416.9852 0.0456 -1.0000 -1.0000 3500907 1583559335.90 151.4733 60.0022 32.0000 1.9683 1.9694 416.5822 416.8850 0.0456 -1.0000 -1.0000 3500970 1583559336.00 151.4115 60.0022 32.0000 1.9693 1.9705 416.6080 416.9110 0.0456 -1.0000 -1.0000 3501032 1583559336.10 151.4115 60.0022 32.0000 1.9687 1.9699 416.6765 416.9793 0.0456 -1.0000 -1.0000 3501110 1583559336.20 151.4115 60.0022 32.0000 1.9683 1.9695 416.7715 417.0733 0.0454 -1.0000 -1.0000 3501172 1583559336.30 151.4115 60.0022 32.0000 1.9680 1.9692 416.8142 417.1162 0.0455 -1.0000 -1.0000 3501235 1583559336.40 151.4115 60.0022 32.0000 1.9679 1.9691 416.8291 417.1313 0.0455 -1.0000 -1.0000 3501422 1583559336.50 151.4115 60.0022 32.0000 1.9681 1.9692 416.8432 417.1435 0.0453 -1.0000 -1.0000 3501485 1583559336.60 151.4052 60.0022 32.0000 1.9681 1.9693 416.7412 417.0434 0.0455 -1.0000 -1.0000 3501548 1583559336.70 151.4052 60.0022 32.0000 1.9687 1.9699 416.7552 417.0580 0.0455 -1.0000 -1.0000 3501625 1583559336.80 151.4052 60.0022 32.0000 1.9689 1.9701 416.6275 416.9287 0.0455 -1.0000 -1.0000 3501688 1583559336.90 151.4052 60.0022 32.0000 1.9692 1.9704 416.5288 416.8313 0.0455 -1.0000 -1.0000 3502172 1583559337.00 151.4052 60.0022 32.0000 1.9690 1.9702 416.6617 416.9648 0.0456 -1.0000 -1.0000 3502235 1583559337.10 151.4052 60.0022 32.0000 1.9687 1.9698 416.6105 416.9130 0.0455 -1.0000 -1.0000 3502297 1583559337.20 151.4904 60.0022 32.0000 1.9686 1.9698 416.7374 417.0399 0.0456 -1.0000 -1.0000 3502375 1583559337.30 151.4904 60.0022 32.0000 1.9687 1.9698 416.7479 417.0495 0.0454 -1.0000 -1.0000 3502438 1583559337.40 151.4904 60.0022 32.0000 1.9693 1.9704 416.8345 417.1362 0.0454 -1.0000 -1.0000 3502672 1583559337.50 151.4904 60.0022 32.0000 1.9692 1.9703 416.6525 416.9540 0.0454 -1.0000 -1.0000 3502750 1583559337.60 151.4904 60.0022 32.0000 1.9694 1.9705 416.6411 416.9427 0.0454 -1.0000 -1.0000 3502813 1583559337.70 151.4283 60.0022 32.0000 1.9685 1.9697 416.6533 416.9553 0.0456 -1.0000 -1.0000 3502875 1583559337.80 151.4283 60.0022 32.0000 1.9687 1.9698 416.6606 416.9629 0.0454 -1.0000 -1.0000 3502954 1583559337.90 151.4283 60.0022 32.0000 1.9680 1.9691 416.6956 416.9975 0.0455 -1.0000 -1.0000 3503188 1583559338.00 151.4283 60.0022 32.0000 1.9674 1.9686 416.7898 417.0923 0.0456 -1.0000 -1.0000 3503250 1583559338.10 151.4283 60.0022 32.0000 1.9677 1.9689 416.8369 417.1391 0.0454 -1.0000 -1.0000 3503329 1583559338.20 151.4591 60.0022 32.0000 1.9688 1.9700 416.6916 416.9934 0.0454 -1.0000 -1.0000 3503391 1583559338.30 151.5309 60.0022 32.0000 1.9692 1.9704 416.6310 416.9328 0.0455 -1.0000 -1.0000 3503454 1583559338.40 151.5309 60.0022 32.0000 1.9683 1.9695 416.6172 416.9193 0.0455 -1.0000 -1.0000 3504204 1583559338.50 151.5309 60.0022 32.0000 1.9684 1.9696 416.6076 416.9092 0.0454 -1.0000 -1.0000 3504266 1583559338.60 151.5309 60.0022 32.0000 1.9686 1.9698 416.6831 416.9843 0.0454 -1.0000 -1.0000 3504329 1583559338.70 151.5309 60.0022 32.0000 1.9680 1.9691 416.7766 417.0784 0.0455 -1.0000 -1.0000 3504407 1583559338.80 151.5298 60.0022 32.0000 1.9680 1.9692 416.7896 417.0924 0.0455 -1.0000 -1.0000 3504469 1583559338.90 151.5298 60.0022 32.0000 1.9688 1.9700 416.7610 417.0630 0.0455 -1.0000 -1.0000 3504532 1583559339.00 151.5298 60.0022 32.0000 1.9686 1.9698 416.8088 417.1106 0.0454 -1.0000 -1.0000 3504610 1583559339.10 151.5298 60.0022 32.0000 1.9679 1.9691 416.6552 416.9572 0.0455 -1.0000 -1.0000 3504672 1583559339.20 151.5298 60.0022 32.0000 1.9692 1.9704 416.5699 416.8716 0.0455 -1.0000 -1.0000 3504750 1583559339.30 151.5298 60.0022 32.0000 1.9687 1.9699 416.5766 416.8791 0.0456 -1.0000 -1.0000 3504813 1583559339.40 151.5277 60.0022 32.0000 1.9687 1.9699 416.5166 416.8178 0.0454 -1.0000 -1.0000 3504875 1583559339.50 151.5137 60.0022 32.0000 1.9678 1.9690 416.8025 417.1038 0.0453 -1.0000 -1.0000 3504938 1583559339.60 151.5137 60.0022 32.0000 1.9677 1.9688 416.7491 417.0516 0.0456 -1.0000 -1.0000 3505000 1583559339.70 151.5137 60.0022 32.0000 1.9684 1.9696 416.8364 417.1387 0.0455 -1.0000 -1.0000 3505063 1583559339.80 151.5137 60.0022 32.0000 1.9689 1.9700 416.6905 416.9925 0.0455 -1.0000 -1.0000 3505141 1583559339.90 151.5137 60.0022 32.0000 1.9683 1.9695 416.5833 416.8846 0.0454 -1.0000 -1.0000 3505204 1583559340.00 151.4676 60.0022 32.0000 1.9689 1.9701 416.5322 416.8335 0.0454 -1.0000 -1.0000 3505266 1583559340.10 151.4676 60.0022 32.0000 1.9692 1.9704 416.5568 416.8578 0.0453 -1.0000 -1.0000 3505345 1583559340.20 151.4676 60.0022 32.0000 1.9691 1.9702 416.6277 416.9293 0.0454 -1.0000 -1.0000 3505407 1583559340.30 151.4676 60.0022 32.0000 1.9684 1.9696 416.6461 416.9469 0.0453 -1.0000 -1.0000 3505469 1583559340.40 151.4676 60.0022 32.0000 1.9685 1.9696 416.6744 416.9758 0.0454 -1.0000 -1.0000 3505532 1583559340.50 151.5267 60.0022 32.0000 1.9686 1.9698 416.7233 417.0247 0.0454 -1.0000 -1.0000 3505594 1583559340.60 151.5503 60.0022 32.0000 1.9685 1.9697 416.7972 417.0984 0.0453 -1.0000 -1.0000 3505657 1583559340.70 151.5503 60.0022 32.0000 1.9689 1.9701 416.7477 417.0494 0.0454 -1.0000 -1.0000 3505735 1583559340.80 151.5503 60.0022 32.0000 1.9687 1.9699 416.6758 416.9778 0.0454 -1.0000 -1.0000 3505797 1583559340.90 151.5503 60.0022 32.0000 1.9698 1.9710 416.5705 416.8717 0.0454 -1.0000 -1.0000 3505860 1583559341.00 151.5503 60.0022 32.0000 1.9693 1.9705 416.5417 416.8433 0.0455 -1.0000 -1.0000 3506157 1583559341.10 151.5503 60.0022 32.0000 1.9686 1.9697 416.7160 417.0184 0.0456 -1.0000 -1.0000 3506219 1583559341.20 151.5323 60.0022 32.0000 1.9680 1.9692 416.7846 417.0871 0.0455 -1.0000 -1.0000 3506297 1583559341.30 151.5323 60.0022 32.0000 1.9682 1.9694 416.8199 417.1211 0.0453 -1.0000 -1.0000 3506360 1583559341.40 151.5323 60.0022 32.0000 1.9681 1.9692 416.7764 417.0780 0.0454 -1.0000 -1.0000 3506407 1583559341.50 151.5323 60.0022 32.0000 1.9675 1.9687 416.7623 417.0639 0.0454 -1.0000 -1.0000 3506704 1583559341.60 151.5323 60.0022 32.0000 1.9683 1.9695 416.6870 416.9887 0.0454 -1.0000 -1.0000 3506766 1583559341.70 151.5520 60.0022 32.0000 1.9681 1.9692 416.5714 416.8734 0.0455 -1.0000 -1.0000 3506845 1583559341.80 151.5520 60.0022 32.0000 1.9683 1.9695 416.6060 416.9083 0.0455 -1.0000 -1.0000 3506907 1583559341.90 151.5520 60.0022 32.0000 1.9685 1.9697 416.6261 416.9289 0.0456 -1.0000 -1.0000 3506969 1583559342.00 151.5520 60.0022 32.0000 1.9673 1.9684 416.8086 417.1098 0.0453 -1.0000 -1.0000 3507204 1583559342.10 151.5520 60.0022 32.0000 1.9672 1.9684 416.7544 417.0552 0.0454 -1.0000 -1.0000 3507267 1583559342.20 151.5290 60.0022 32.0000 1.9676 1.9688 416.7705 417.0725 0.0455 -1.0000 -1.0000 3507329 1583559342.30 151.4850 60.0022 32.0000 1.9675 1.9686 416.7715 417.0741 0.0456 -1.0000 -1.0000 3507391 1583559342.40 151.4850 60.0022 32.0000 1.9692 1.9703 416.5835 416.8854 0.0454 -1.0000 -1.0000 3507469 1583559342.50 151.4850 60.0022 32.0000 1.9688 1.9700 416.5725 416.8740 0.0454 -1.0000 -1.0000 3507704 1583559342.60 151.4850 60.0022 32.0000 1.9689 1.9701 416.5061 416.8072 0.0454 -1.0000 -1.0000 3507766 1583559342.70 151.4850 60.0022 32.0000 1.9693 1.9704 416.5346 416.8356 0.0453 -1.0000 -1.0000 3507829 1583559342.80 151.4597 60.0022 32.0000 1.9686 1.9698 416.7635 417.0652 0.0454 -1.0000 -1.0000 3507891 1583559342.90 151.4597 60.0022 32.0000 1.9673 1.9685 416.7737 417.0753 0.0454 -1.0000 -1.0000 3507969 1583559343.00 151.4597 60.0022 32.0000 1.9683 1.9695 416.7186 417.0209 0.0456 -1.0000 -1.0000 3508204 1583559343.10 151.4597 60.0022 32.0000 1.9687 1.9698 416.7956 417.0980 0.0455 -1.0000 -1.0000 3508266 1583559343.20 151.4597 60.0022 32.0000 1.9680 1.9692 416.6332 416.9347 0.0454 -1.0000 -1.0000 3508329 1583559343.30 151.4569 60.0022 32.0000 1.9693 1.9705 416.6366 416.9374 0.0453 -1.0000 -1.0000 3508391 1583559343.40 151.4565 60.0022 32.0000 1.9695 1.9707 416.5800 416.8833 0.0456 -1.0000 -1.0000 3508454 1583559343.50 151.4565 60.0022 32.0000 1.9681 1.9693 416.5781 416.8799 0.0454 -1.0000 -1.0000 3509204 1583559343.60 151.4565 60.0022 32.0000 1.9686 1.9698 416.6979 416.9989 0.0453 -1.0000 -1.0000 3509267 1583559343.70 151.4565 60.0022 32.0000 1.9689 1.9701 416.7481 417.0497 0.0454 -1.0000 -1.0000 3509438 1583559343.80 151.4565 60.0022 32.0000 1.9683 1.9695 416.8275 417.1293 0.0455 -1.0000 -1.0000 3509501 1583559343.90 151.4756 60.0022 32.0000 1.9689 1.9701 416.6641 416.9661 0.0454 -1.0000 -1.0000 3509563 1583559344.00 151.4756 60.0022 32.0000 1.9687 1.9698 416.6397 416.9403 0.0453 -1.0000 -1.0000 3509626 1583559344.10 151.4756 60.0022 32.0000 1.9690 1.9702 416.6067 416.9093 0.0457 -1.0000 -1.0000 3509704 1583559344.20 151.4756 60.0022 32.0000 1.9689 1.9701 416.6247 416.9259 0.0453 -1.0000 -1.0000 3509766 1583559344.30 151.4756 60.0022 32.0000 1.9681 1.9693 416.7279 417.0299 0.0455 -1.0000 -1.0000 3509829 1583559344.40 151.4756 60.0022 32.0000 1.9679 1.9690 416.7382 417.0398 0.0453 -1.0000 -1.0000 3509907 1583559344.50 151.5058 60.0022 32.0000 1.9680 1.9692 416.7840 417.0846 0.0453 -1.0000 -1.0000 3509969 1583559344.60 151.5058 60.0022 32.0000 1.9689 1.9701 416.7877 417.0892 0.0454 -1.0000 -1.0000 3510032 1583559344.70 151.5058 60.0022 32.0000 1.9681 1.9693 416.8149 417.1170 0.0455 -1.0000 -1.0000 3510094 1583559344.80 151.5058 60.0022 32.0000 1.9679 1.9691 416.7514 417.0533 0.0455 -1.0000 -1.0000 3510157 1583559344.90 151.5058 60.0022 32.0000 1.9688 1.9700 416.7168 417.0190 0.0455 -1.0000 -1.0000 3510219 1583559345.00 151.5346 60.0025 32.0000 1.9683 1.9695 416.6901 416.9912 0.0453 -1.0000 -1.0000 3510298 1583559345.10 151.5419 60.0026 32.0000 1.9680 1.9691 416.5795 416.8815 0.0454 -1.0000 -1.0000 3510360 1583559345.20 151.5419 60.0026 32.0000 1.9676 1.9688 416.6984 416.9997 0.0454 -1.0000 -1.0000 3510438 1583559345.30 151.5419 60.0026 32.0000 1.9680 1.9692 416.8000 417.1018 0.0454 -1.0000 -1.0000 3510501 1583559345.40 151.5419 60.0026 32.0000 1.9687 1.9699 416.7524 417.0545 0.0455 -1.0000 -1.0000 3510548 1583559345.50 151.5419 60.0026 32.0000 1.9678 1.9689 416.7364 417.0381 0.0455 -1.0000 -1.0000 3510626 1583559345.60 151.5419 60.0026 32.0000 1.9683 1.9695 416.7471 417.0492 0.0455 -1.0000 -1.0000 3510688 1583559345.70 151.5419 60.0026 32.0000 1.9687 1.9698 416.6486 416.9509 0.0455 -1.0000 -1.0000 3510751 1583559345.80 151.5419 60.0026 32.0000 1.9690 1.9701 416.5797 416.8818 0.0455 -1.0000 -1.0000 3510829 1583559345.90 151.5419 60.0026 32.0000 1.9690 1.9701 416.5585 416.8590 0.0453 -1.0000 -1.0000 3510907 1583559346.00 151.5419 60.0026 32.0000 1.9682 1.9694 416.6038 416.9058 0.0455 -1.0000 -1.0000 3510969 1583559346.10 151.5419 60.0026 32.0000 1.9681 1.9692 416.6883 416.9909 0.0456 -1.0000 -1.0000 3511204 1583559346.20 151.4876 60.0026 32.0000 1.9680 1.9691 416.7471 417.0499 0.0456 -1.0000 -1.0000 3511267 1583559346.30 151.4563 60.0026 32.0000 1.9689 1.9701 416.6670 416.9696 0.0455 -1.0000 -1.0000 3511329 1583559346.40 151.4563 60.0026 32.0000 1.9691 1.9703 416.5340 416.8359 0.0455 -1.0000 -1.0000 3511407 1583559346.50 151.4563 60.0026 32.0000 1.9686 1.9698 416.5713 416.8732 0.0455 -1.0000 -1.0000 3511469 1583559346.60 151.4563 60.0026 32.0000 1.9681 1.9692 416.7220 417.0245 0.0455 -1.0000 -1.0000 3511532 1583559346.70 151.4563 60.0026 32.0000 1.9684 1.9696 416.7518 417.0533 0.0453 -1.0000 -1.0000 3511610 1583559346.80 151.4492 60.0026 32.0000 1.9679 1.9691 416.8115 417.1136 0.0456 -1.0000 -1.0000 3511672 1583559346.90 151.4384 60.0026 32.0000 1.9687 1.9699 416.5892 416.8923 0.0456 -1.0000 -1.0000 3511735 1583559347.00 151.4384 60.0026 32.0000 1.9694 1.9706 416.6002 416.9018 0.0454 -1.0000 -1.0000 3511797 1583559347.10 151.4384 60.0026 32.0000 1.9692 1.9704 416.5810 416.8825 0.0454 -1.0000 -1.0000 3512204 1583559347.20 151.4384 60.0026 32.0000 1.9699 1.9711 416.5874 416.8886 0.0454 -1.0000 -1.0000 3512282 1583559347.30 151.4384 60.0026 32.0000 1.9681 1.9693 416.7602 417.0627 0.0456 -1.0000 -1.0000 3512344 1583559347.40 151.4809 60.0026 32.0000 1.9679 1.9690 416.7937 417.0967 0.0456 -1.0000 -1.0000 3512407 1583559347.50 151.4809 60.0026 32.0000 1.9674 1.9686 416.8389 417.1404 0.0455 -1.0000 -1.0000 3512469 1583559347.60 151.4809 60.0026 32.0000 1.9685 1.9696 416.7889 417.0916 0.0455 -1.0000 -1.0000 3512532 1583559347.70 151.4809 60.0026 32.0000 1.9688 1.9700 416.6768 416.9789 0.0455 -1.0000 -1.0000 3512594 1583559347.80 151.4809 60.0026 32.0000 1.9696 1.9708 416.7349 417.0374 0.0455 -1.0000 -1.0000 3512672 1583559347.90 151.4555 60.0026 32.0000 1.9687 1.9699 416.6481 416.9504 0.0455 -1.0000 -1.0000 3512735 1583559348.00 151.4321 60.0026 32.0000 1.9694 1.9706 416.6393 416.9415 0.0455 -1.0000 -1.0000 3512797 1583559348.10 151.4321 60.0026 32.0000 1.9682 1.9693 416.7295 417.0315 0.0455 -1.0000 -1.0000 3512876 1583559348.20 151.4321 60.0026 32.0000 1.9685 1.9697 416.6952 416.9976 0.0455 -1.0000 -1.0000 3513501 1583559348.30 151.4321 60.0026 32.0000 1.9681 1.9693 416.8675 417.1692 0.0454 -1.0000 -1.0000 3513563 1583559348.40 151.4321 60.0026 32.0000 1.9688 1.9699 416.7107 417.0131 0.0455 -1.0000 -1.0000 3513642 1583559348.50 151.5540 60.0026 32.0000 1.9693 1.9704 416.6433 416.9451 0.0454 -1.0000 -1.0000 3513704 1583559348.60 151.5540 60.0026 32.0000 1.9686 1.9698 416.5865 416.8885 0.0455 -1.0000 -1.0000 3513766 1583559348.70 151.5540 60.0026 32.0000 1.9690 1.9702 416.6216 416.9235 0.0454 -1.0000 -1.0000 3513844 1583559348.80 151.5540 60.0026 32.0000 1.9684 1.9696 416.5841 416.8861 0.0455 -1.0000 -1.0000 3513907 1583559348.90 151.5540 60.0026 32.0000 1.9687 1.9698 416.6193 416.9222 0.0456 -1.0000 -1.0000 3513969 1583559349.00 151.5550 60.0026 32.0000 1.9678 1.9690 416.7483 417.0503 0.0454 -1.0000 -1.0000 3514047 1583559349.10 151.5550 60.0026 32.0000 1.9677 1.9689 416.7660 417.0681 0.0455 -1.0000 -1.0000 3514110 1583559349.20 151.5550 60.0026 32.0000 1.9681 1.9692 416.8076 417.1093 0.0455 -1.0000 -1.0000 3514204 1583559349.30 151.5550 60.0026 32.0000 1.9688 1.9699 416.7413 417.0436 0.0455 -1.0000 -1.0000 3514266 1583559349.40 151.5550 60.0026 32.0000 1.9686 1.9697 416.6681 416.9710 0.0456 -1.0000 -1.0000 3514329 1583559349.50 151.5550 60.0026 32.0000 1.9687 1.9699 416.5880 416.8901 0.0455 -1.0000 -1.0000 3514391 1583559349.60 151.5297 60.0026 32.0000 1.9675 1.9687 416.6558 416.9565 0.0452 -1.0000 -1.0000 3514454 1583559349.70 151.5297 60.0026 32.0000 1.9675 1.9687 416.6194 416.9210 0.0455 -1.0000 -1.0000 3514735 1583559349.80 151.5297 60.0026 32.0000 1.9675 1.9687 416.7818 417.0833 0.0454 -1.0000 -1.0000 3514814 1583559349.90 151.5297 60.0026 32.0000 1.9676 1.9687 416.7252 417.0270 0.0454 -1.0000 -1.0000 3514876 1583559350.00 151.5297 60.0026 32.0000 1.9686 1.9698 416.7007 417.0032 0.0456 -1.0000 -1.0000 3514939 1583559350.10 151.4986 60.0028 32.0000 1.9681 1.9693 416.6762 416.9788 0.0456 -1.0000 -1.0000 3515017 1583559350.20 151.4873 60.0028 32.0000 1.9684 1.9695 416.6319 416.9342 0.0455 -1.0000 -1.0000 3515251 1583559350.30 151.4873 60.0028 32.0000 1.9687 1.9698 416.4954 416.7976 0.0455 -1.0000 -1.0000 3515314 1583559350.40 151.4873 60.0028 32.0000 1.9690 1.9702 416.5840 416.8865 0.0456 -1.0000 -1.0000 3515392 1583559350.50 151.4873 60.0028 32.0000 1.9682 1.9694 416.6316 416.9342 0.0456 -1.0000 -1.0000 3515454 1583559350.60 151.4873 60.0028 32.0000 1.9673 1.9685 416.7884 417.0909 0.0455 -1.0000 -1.0000 3515517 1583559350.70 151.4873 60.0028 32.0000 1.9677 1.9688 416.7480 417.0500 0.0455 -1.0000 -1.0000 3515814 1583559350.80 151.4873 60.0028 32.0000 1.9683 1.9695 416.6858 416.9891 0.0457 -1.0000 -1.0000 3515876 1583559350.90 151.4769 60.0028 32.0000 1.9684 1.9696 416.6187 416.9204 0.0454 -1.0000 -1.0000 3515939 1583559351.00 151.4769 60.0028 32.0000 1.9691 1.9702 416.5329 416.8349 0.0455 -1.0000 -1.0000 3516017 1583559351.10 151.4769 60.0028 32.0000 1.9687 1.9699 416.4885 416.7905 0.0455 -1.0000 -1.0000 3516079 1583559351.20 151.4769 60.0028 32.0000 1.9687 1.9699 416.6982 416.9998 0.0454 -1.0000 -1.0000 3516907 1583559351.30 151.4769 60.0028 32.0000 1.9685 1.9697 416.6248 416.9268 0.0455 -1.0000 -1.0000 3516970 1583559351.40 151.4367 60.0028 32.0000 1.9677 1.9689 416.6908 416.9932 0.0455 -1.0000 -1.0000 3517032 1583559351.50 151.4367 60.0028 32.0000 1.9676 1.9687 416.7672 417.0697 0.0455 -1.0000 -1.0000 3517111 1583559351.60 151.4367 60.0028 32.0000 1.9687 1.9698 416.7928 417.0949 0.0455 -1.0000 -1.0000 3517173 1583559351.70 151.4367 60.0028 32.0000 1.9683 1.9695 416.6873 416.9894 0.0455 -1.0000 -1.0000 3517236 1583559351.80 151.4367 60.0028 32.0000 1.9692 1.9704 416.6171 416.9204 0.0457 -1.0000 -1.0000 3517298 1583559351.90 151.4318 60.0028 32.0000 1.9693 1.9705 416.5196 416.8214 0.0454 -1.0000 -1.0000 3517376 1583559352.00 151.4205 60.0028 32.0000 1.9685 1.9696 416.5643 416.8670 0.0456 -1.0000 -1.0000 3517423 1583559352.10 151.4205 60.0028 32.0000 1.9678 1.9690 416.6576 416.9591 0.0454 -1.0000 -1.0000 3517501 1583559352.20 151.4205 60.0028 32.0000 1.9679 1.9691 416.7285 417.0304 0.0454 -1.0000 -1.0000 3517564 1583559352.30 151.4205 60.0028 32.0000 1.9674 1.9686 416.7817 417.0846 0.0456 -1.0000 -1.0000 3517626 1583559352.40 151.4205 60.0028 32.0000 1.9681 1.9693 416.7722 417.0750 0.0456 -1.0000 -1.0000 3517704 1583559352.50 151.5955 60.0028 32.0000 1.9690 1.9702 416.6906 416.9935 0.0456 -1.0000 -1.0000 3517767 1583559352.60 151.5955 60.0028 32.0000 1.9690 1.9702 416.5701 416.8730 0.0456 -1.0000 -1.0000 3517829 1583559352.70 151.5955 60.0028 32.0000 1.9694 1.9706 416.5610 416.8632 0.0456 -1.0000 -1.0000 3517907 1583559352.80 151.5955 60.0028 32.0000 1.9694 1.9706 416.6405 416.9428 0.0455 -1.0000 -1.0000 3517970 1583559352.90 151.5955 60.0028 32.0000 1.9685 1.9697 416.7365 417.0382 0.0454 -1.0000 -1.0000 3518032 1583559353.00 151.5955 60.0028 32.0000 1.9689 1.9701 416.7178 417.0189 0.0453 -1.0000 -1.0000 3518095 1583559353.10 151.5955 60.0028 32.0000 1.9677 1.9689 416.7805 417.0814 0.0454 -1.0000 -1.0000 3518157 1583559353.20 151.5955 60.0028 32.0000 1.9682 1.9694 416.8541 417.1567 0.0456 -1.0000 -1.0000 3518235 1583559353.30 151.5955 60.0028 32.0000 1.9676 1.9688 416.7358 417.0383 0.0455 -1.0000 -1.0000 3518298 1583559353.40 151.5955 60.0028 32.0000 1.9690 1.9701 416.6019 416.9046 0.0456 -1.0000 -1.0000 3518360 1583559353.50 151.5955 60.0028 32.0000 1.9685 1.9696 416.5511 416.8521 0.0454 -1.0000 -1.0000 3518439 1583559353.60 151.5882 60.0028 32.0000 1.9691 1.9703 416.5218 416.8242 0.0456 -1.0000 -1.0000 3518501 1583559353.70 151.5573 60.0028 32.0000 1.9684 1.9695 416.6170 416.9187 0.0455 -1.0000 -1.0000 3518564 1583559353.80 151.5573 60.0028 32.0000 1.9673 1.9685 416.5984 416.9013 0.0456 -1.0000 -1.0000 3519173 1583559353.90 151.5573 60.0028 32.0000 1.9682 1.9694 416.6930 416.9959 0.0456 -1.0000 -1.0000 3519236 1583559354.00 151.5573 60.0028 32.0000 1.9681 1.9692 416.7188 417.0208 0.0455 -1.0000 -1.0000 3519298 1583559354.10 151.5573 60.0028 32.0000 1.9680 1.9692 416.6955 416.9984 0.0456 -1.0000 -1.0000 3519361 1583559354.20 151.5312 60.0028 32.0000 1.9680 1.9692 416.5157 416.8186 0.0456 -1.0000 -1.0000 3519423 1583559354.30 151.5025 60.0028 32.0000 1.9692 1.9703 416.5215 416.8234 0.0455 -1.0000 -1.0000 3519517 1583559354.40 151.5025 60.0028 32.0000 1.9689 1.9701 416.4880 416.7910 0.0456 -1.0000 -1.0000 3519595 1583559354.50 151.5025 60.0028 32.0000 1.9682 1.9694 416.5916 416.8930 0.0453 -1.0000 -1.0000 3519657 1583559354.60 151.5025 60.0028 32.0000 1.9677 1.9689 416.5921 416.8937 0.0455 -1.0000 -1.0000 3519720 1583559354.70 151.5025 60.0028 32.0000 1.9681 1.9693 416.7296 417.0325 0.0456 -1.0000 -1.0000 3519798 1583559354.80 151.4233 60.0033 32.0000 1.9682 1.9694 416.7431 417.0460 0.0456 -1.0000 -1.0000 3520173 1583559354.90 151.4233 60.0033 32.0000 1.9680 1.9692 416.5406 416.8432 0.0456 -1.0000 -1.0000 3520235 1583559355.00 151.4233 60.0033 32.0000 1.9690 1.9702 416.6722 416.9750 0.0456 -1.0000 -1.0000 3520314 1583559355.10 151.4233 60.0033 32.0000 1.9691 1.9703 416.5846 416.8871 0.0455 -1.0000 -1.0000 3520376 1583559355.20 151.4233 60.0033 32.0000 1.9688 1.9700 416.6703 416.9726 0.0455 -1.0000 -1.0000 3520454 1583559355.30 151.4838 60.0033 32.0000 1.9687 1.9698 416.6981 416.9997 0.0455 -1.0000 -1.0000 3520673 1583559355.40 151.4935 60.0033 32.0000 1.9679 1.9690 416.7848 417.0868 0.0454 -1.0000 -1.0000 3520735 1583559355.50 151.4935 60.0033 32.0000 1.9687 1.9698 416.7744 417.0772 0.0456 -1.0000 -1.0000 3520814 1583559355.60 151.4935 60.0033 32.0000 1.9685 1.9697 416.6918 416.9938 0.0455 -1.0000 -1.0000 3520876 1583559355.70 151.4935 60.0033 32.0000 1.9688 1.9700 416.5964 416.8988 0.0456 -1.0000 -1.0000 3520939 1583559355.80 151.4935 60.0033 32.0000 1.9688 1.9700 416.4778 416.7801 0.0455 -1.0000 -1.0000 3521001 1583559355.90 151.4935 60.0033 32.0000 1.9697 1.9709 416.5631 416.8648 0.0455 -1.0000 -1.0000 3521173 1583559356.00 151.5035 60.0033 32.0000 1.9695 1.9706 416.6133 416.9149 0.0454 -1.0000 -1.0000 3521251 1583559356.10 151.5147 60.0033 32.0000 1.9692 1.9703 416.5776 416.8799 0.0455 -1.0000 -1.0000 3521314 1583559356.20 151.5147 60.0033 32.0000 1.9689 1.9701 416.8219 417.1246 0.0456 -1.0000 -1.0000 3521376 1583559356.30 151.5147 60.0033 32.0000 1.9684 1.9696 416.7643 417.0671 0.0456 -1.0000 -1.0000 3521439 1583559356.40 151.5479 60.0033 32.0000 1.9682 1.9694 416.7283 417.0299 0.0454 -1.0000 -1.0000 3521673 1583559356.50 151.5659 60.0033 32.0000 1.9689 1.9701 416.6449 416.9461 0.0453 -1.0000 -1.0000 3521735 1583559356.60 151.5659 60.0033 32.0000 1.9691 1.9703 416.5578 416.8597 0.0455 -1.0000 -1.0000 3521798 1583559356.70 151.5659 60.0033 32.0000 1.9690 1.9702 416.6179 416.9198 0.0454 -1.0000 -1.0000 3521876 1583559356.80 151.5659 60.0033 32.0000 1.9681 1.9693 416.6120 416.9136 0.0455 -1.0000 -1.0000 3521939 1583559356.90 151.5659 60.0033 32.0000 1.9682 1.9694 416.7718 417.0745 0.0456 -1.0000 -1.0000 3522001 1583559357.00 151.5148 60.0033 32.0000 1.9676 1.9688 416.6923 416.9949 0.0455 -1.0000 -1.0000 3522079 1583559357.10 151.5148 60.0033 32.0000 1.9675 1.9687 416.7671 417.0692 0.0455 -1.0000 -1.0000 3522142 1583559357.20 151.5148 60.0033 32.0000 1.9676 1.9688 416.7025 417.0045 0.0455 -1.0000 -1.0000 3522220 1583559357.30 151.5148 60.0033 32.0000 1.9685 1.9696 416.5376 416.8391 0.0454 -1.0000 -1.0000 3522282 1583559357.40 151.5148 60.0033 32.0000 1.9683 1.9695 416.5165 416.8185 0.0456 -1.0000 -1.0000 3522345 1583559357.50 151.5512 60.0033 32.0000 1.9688 1.9700 416.5189 416.8212 0.0455 -1.0000 -1.0000 3522407 1583559357.60 151.5512 60.0033 32.0000 1.9680 1.9692 416.6572 416.9585 0.0454 -1.0000 -1.0000 3522470 1583559357.70 151.5512 60.0033 32.0000 1.9679 1.9691 416.7308 417.0330 0.0455 -1.0000 -1.0000 3522532 1583559357.80 151.5512 60.0033 32.0000 1.9676 1.9688 416.7158 417.0187 0.0455 -1.0000 -1.0000 3522610 1583559357.90 151.5512 60.0033 32.0000 1.9681 1.9692 416.7477 417.0494 0.0454 -1.0000 -1.0000 3522704 1583559358.00 151.5056 60.0033 32.0000 1.9679 1.9691 416.6715 416.9721 0.0452 -1.0000 -1.0000 3522767 1583559358.10 151.4110 60.0033 32.0000 1.9689 1.9700 416.6866 416.9883 0.0454 -1.0000 -1.0000 3522845 1583559358.20 151.4110 60.0033 32.0000 1.9680 1.9691 416.6470 416.9491 0.0455 -1.0000 -1.0000 3522907 1583559358.30 151.4110 60.0033 32.0000 1.9681 1.9692 416.4508 416.7513 0.0454 -1.0000 -1.0000 3522970 1583559358.40 151.4110 60.0033 32.0000 1.9675 1.9687 416.5639 416.8666 0.0455 -1.0000 -1.0000 3523048 1583559358.50 151.4110 60.0033 32.0000 1.9682 1.9694 416.6625 416.9644 0.0456 -1.0000 -1.0000 3523470 1583559358.60 151.4179 60.0033 32.0000 1.9682 1.9694 416.7131 417.0147 0.0454 -1.0000 -1.0000 3523532 1583559358.70 151.4179 60.0033 32.0000 1.9686 1.9698 416.7663 417.0682 0.0455 -1.0000 -1.0000 3523611 1583559358.80 151.4179 60.0033 32.0000 1.9684 1.9695 416.6170 416.9193 0.0455 -1.0000 -1.0000 3523673 1583559358.90 151.4179 60.0033 32.0000 1.9685 1.9697 416.6316 416.9346 0.0457 -1.0000 -1.0000 3523735 1583559359.00 151.4179 60.0033 32.0000 1.9684 1.9696 416.5037 416.8060 0.0455 -1.0000 -1.0000 3523970 1583559359.10 151.3990 60.0033 32.0000 1.9690 1.9702 416.5214 416.8230 0.0454 -1.0000 -1.0000 3524032 1583559359.20 151.3957 60.0033 32.0000 1.9678 1.9690 416.6584 416.9604 0.0454 -1.0000 -1.0000 3524110 1583559359.30 151.3957 60.0033 32.0000 1.9676 1.9688 416.6640 416.9651 0.0454 -1.0000 -1.0000 3524173 1583559359.40 151.3957 60.0033 32.0000 1.9680 1.9692 416.6426 416.9451 0.0456 -1.0000 -1.0000 3524235 1583559359.50 151.3957 60.0033 32.0000 1.9684 1.9696 416.6905 416.9922 0.0454 -1.0000 -1.0000 3524470 1583559359.60 151.4050 60.0032 32.0000 1.9684 1.9696 416.7069 417.0085 0.0454 -1.0000 -1.0000 3524532 1583559359.70 151.4391 60.0031 32.0000 1.9691 1.9703 416.5261 416.8283 0.0455 -1.0000 -1.0000 3524595 1583559359.80 151.4391 60.0031 32.0000 1.9688 1.9699 416.4852 416.7866 0.0455 -1.0000 -1.0000 3524673 1583559359.90 151.4391 60.0031 32.0000 1.9688 1.9700 416.5671 416.8701 0.0456 -1.0000 -1.0000 3524736 1583559360.00 151.5228 60.0031 32.0000 1.9689 1.9701 416.6129 416.9139 0.0453 -1.0000 -1.0000 3524970 1583559360.10 151.5228 60.0031 32.0000 1.9684 1.9696 416.5869 416.8887 0.0455 -1.0000 -1.0000 3525048 1583559360.20 151.4997 60.0031 32.0000 1.9677 1.9689 416.6490 416.9504 0.0454 -1.0000 -1.0000 3525111 1583559360.30 151.4885 60.0031 32.0000 1.9685 1.9697 416.7292 417.0302 0.0453 -1.0000 -1.0000 3525173 1583559360.40 151.4885 60.0031 32.0000 1.9679 1.9691 416.7401 417.0418 0.0455 -1.0000 -1.0000 3525251 1583559360.50 151.4885 60.0031 32.0000 1.9687 1.9699 416.6826 416.9845 0.0454 -1.0000 -1.0000 3525470 1583559360.60 151.4885 60.0031 32.0000 1.9684 1.9696 416.6208 416.9221 0.0454 -1.0000 -1.0000 3525532 1583559360.70 151.4889 60.0031 32.0000 1.9682 1.9694 416.6934 416.9940 0.0453 -1.0000 -1.0000 3525611 1583559360.80 151.5522 60.0031 32.0000 1.9681 1.9692 416.6659 416.9675 0.0455 -1.0000 -1.0000 3525673 1583559360.90 151.5522 60.0031 32.0000 1.9677 1.9689 416.7553 417.0571 0.0454 -1.0000 -1.0000 3525735 1583559361.00 151.5522 60.0031 32.0000 1.9678 1.9690 416.6579 416.9596 0.0454 -1.0000 -1.0000 3525985 1583559361.10 151.5522 60.0031 32.0000 1.9683 1.9694 416.5330 416.8343 0.0454 -1.0000 -1.0000 3526032 1583559361.20 151.5522 60.0031 32.0000 1.9687 1.9699 416.4294 416.7304 0.0454 -1.0000 -1.0000 3526110 1583559361.30 151.5083 60.0031 32.0000 1.9682 1.9694 416.4705 416.7721 0.0454 -1.0000 -1.0000 3526173 1583559361.40 151.5083 60.0031 32.0000 1.9682 1.9694 416.5058 416.8079 0.0456 -1.0000 -1.0000 3526235 1583559361.50 151.5083 60.0031 32.0000 1.9676 1.9687 416.5980 416.8992 0.0454 -1.0000 -1.0000 3526485 1583559361.60 151.5083 60.0031 32.0000 1.9672 1.9684 416.6958 416.9981 0.0455 -1.0000 -1.0000 3526548 1583559361.70 151.5083 60.0031 32.0000 1.9674 1.9685 416.5966 416.8983 0.0455 -1.0000 -1.0000 3526610 1583559361.80 151.5178 60.0031 32.0000 1.9686 1.9698 416.4593 416.7610 0.0455 -1.0000 -1.0000 3526673 1583559361.90 151.5704 60.0031 32.0000 1.9687 1.9698 416.4877 416.7898 0.0455 -1.0000 -1.0000 3526736 1583559362.00 151.5704 60.0031 32.0000 1.9685 1.9697 416.4552 416.7569 0.0455 -1.0000 -1.0000 3527439 1583559362.10 151.5704 60.0031 32.0000 1.9685 1.9697 416.4813 416.7835 0.0455 -1.0000 -1.0000 3527501 1583559362.20 151.5704 60.0031 32.0000 1.9679 1.9691 416.5816 416.8836 0.0456 -1.0000 -1.0000 3527564 1583559362.30 151.5704 60.0031 32.0000 1.9682 1.9693 416.6084 416.9105 0.0454 -1.0000 -1.0000 3527626 1583559362.40 151.5478 60.0031 32.0000 1.9680 1.9691 416.6996 417.0015 0.0455 -1.0000 -1.0000 3527704 1583559362.50 151.5478 60.0031 32.0000 1.9682 1.9694 416.5548 416.8573 0.0455 -1.0000 -1.0000 3527767 1583559362.60 151.5478 60.0031 32.0000 1.9681 1.9693 416.5167 416.8185 0.0455 -1.0000 -1.0000 3527829 1583559362.70 151.5478 60.0031 32.0000 1.9684 1.9696 416.4583 416.7609 0.0455 -1.0000 -1.0000 3527907 1583559362.80 151.5478 60.0031 32.0000 1.9681 1.9693 416.5494 416.8508 0.0454 -1.0000 -1.0000 3527954 1583559362.90 151.5057 60.0031 32.0000 1.9678 1.9690 416.7200 417.0217 0.0454 -1.0000 -1.0000 3528032 1583559363.00 151.5031 60.0031 32.0000 1.9677 1.9689 416.6852 416.9872 0.0455 -1.0000 -1.0000 3528095 1583559363.10 151.5031 60.0031 32.0000 1.9675 1.9687 416.7088 417.0102 0.0454 -1.0000 -1.0000 3528173 1583559363.20 151.5031 60.0031 32.0000 1.9686 1.9697 416.6235 416.9252 0.0455 -1.0000 -1.0000 3528251 1583559363.30 151.5031 60.0031 32.0000 1.9686 1.9697 416.5397 416.8409 0.0454 -1.0000 -1.0000 3528314 1583559363.40 151.4988 60.0031 32.0000 1.9689 1.9701 416.5130 416.8145 0.0454 -1.0000 -1.0000 3528376 1583559363.50 151.4508 60.0031 32.0000 1.9688 1.9700 416.5546 416.8561 0.0454 -1.0000 -1.0000 3528439 1583559363.60 151.4508 60.0031 32.0000 1.9685 1.9697 416.6294 416.9305 0.0454 -1.0000 -1.0000 3528798 1583559363.70 151.4508 60.0031 32.0000 1.9675 1.9686 416.7227 417.0249 0.0454 -1.0000 -1.0000 3528861 1583559363.80 151.4508 60.0031 32.0000 1.9683 1.9694 416.7477 417.0506 0.0457 -1.0000 -1.0000 3528923 1583559363.90 151.4508 60.0031 32.0000 1.9678 1.9690 416.6709 416.9732 0.0455 -1.0000 -1.0000 3528985 1583559364.00 151.3957 60.0031 32.0000 1.9689 1.9701 416.5306 416.8322 0.0455 -1.0000 -1.0000 3529048 1583559364.10 151.3957 60.0031 32.0000 1.9689 1.9701 416.5624 416.8643 0.0455 -1.0000 -1.0000 3529204 1583559364.20 151.3957 60.0031 32.0000 1.9691 1.9702 416.5360 416.8377 0.0455 -1.0000 -1.0000 3529267 1583559364.30 151.3957 60.0031 32.0000 1.9677 1.9689 416.6466 416.9489 0.0455 -1.0000 -1.0000 3529329 1583559364.40 151.3957 60.0031 32.0000 1.9676 1.9687 416.6998 417.0014 0.0454 -1.0000 -1.0000 3529392 1583559364.50 151.3957 60.0031 32.0000 1.9682 1.9694 416.7384 417.0406 0.0455 -1.0000 -1.0000 3529454 1583559364.60 151.3957 60.0031 32.0000 1.9673 1.9684 416.6925 416.9938 0.0453 -1.0000 -1.0000 3529751 1583559364.70 151.3957 60.0031 32.0000 1.9688 1.9699 416.5615 416.8631 0.0455 -1.0000 -1.0000 3529829 1583559364.80 151.3957 60.0031 32.0000 1.9687 1.9698 416.4966 416.7976 0.0454 -1.0000 -1.0000 3529876 1583559364.90 151.3957 60.0031 32.0000 1.9696 1.9708 416.5266 416.8279 0.0454 -1.0000 -1.0000 3529954 1583559365.00 151.3957 60.0031 32.0000 1.9691 1.9703 416.5381 416.8400 0.0455 -1.0000 -1.0000 3530017 1583559365.10 151.4509 60.0029 32.0000 1.9685 1.9697 416.6873 416.9893 0.0454 -1.0000 -1.0000 3530204 1583559365.20 151.4509 60.0029 32.0000 1.9682 1.9693 416.6634 416.9648 0.0454 -1.0000 -1.0000 3530282 1583559365.30 151.4509 60.0029 32.0000 1.9679 1.9691 416.6532 416.9549 0.0454 -1.0000 -1.0000 3530345 1583559365.40 151.4509 60.0029 32.0000 1.9679 1.9690 416.6292 416.9307 0.0454 -1.0000 -1.0000 3530407 1583559365.50 151.4509 60.0029 32.0000 1.9687 1.9698 416.5056 416.8074 0.0455 -1.0000 -1.0000 3530470 1583559365.60 151.4887 60.0029 32.0000 1.9684 1.9696 416.5361 416.8379 0.0454 -1.0000 -1.0000 3530532 1583559365.70 151.4897 60.0029 32.0000 1.9680 1.9692 416.5081 416.8092 0.0454 -1.0000 -1.0000 3530720 1583559365.80 151.4897 60.0029 32.0000 1.9680 1.9692 416.7144 417.0167 0.0455 -1.0000 -1.0000 3530798 1583559365.90 151.4897 60.0029 32.0000 1.9673 1.9685 416.7437 417.0463 0.0456 -1.0000 -1.0000 3530861 1583559366.00 151.4897 60.0029 32.0000 1.9671 1.9683 416.7377 417.0391 0.0454 -1.0000 -1.0000 3530923 1583559366.10 151.4897 60.0029 32.0000 1.9677 1.9688 416.7593 417.0611 0.0455 -1.0000 -1.0000 3531001 1583559366.20 151.5045 60.0029 32.0000 1.9683 1.9695 416.6354 416.9381 0.0456 -1.0000 -1.0000 3531517 1583559366.30 151.5045 60.0029 32.0000 1.9688 1.9700 416.4462 416.7474 0.0453 -1.0000 -1.0000 3531579 1583559366.40 151.5045 60.0029 32.0000 1.9684 1.9696 416.4276 416.7283 0.0453 -1.0000 -1.0000 3531657 1583559366.50 151.5045 60.0029 32.0000 1.9685 1.9696 416.5537 416.8554 0.0455 -1.0000 -1.0000 3531720 1583559366.60 151.5045 60.0029 32.0000 1.9684 1.9696 416.7366 417.0402 0.0456 -1.0000 -1.0000 3531782 1583559366.70 151.4666 60.0029 32.0000 1.9673 1.9685 416.6963 416.9991 0.0456 -1.0000 -1.0000 3531939 1583559366.80 151.4666 60.0029 32.0000 1.9675 1.9687 416.7367 417.0395 0.0456 -1.0000 -1.0000 3532001 1583559366.90 151.4666 60.0029 32.0000 1.9678 1.9689 416.6927 416.9944 0.0454 -1.0000 -1.0000 3532064 1583559367.00 151.4666 60.0029 32.0000 1.9680 1.9691 416.5155 416.8169 0.0455 -1.0000 -1.0000 3532126 1583559367.10 151.4666 60.0029 32.0000 1.9680 1.9692 416.4988 416.7998 0.0453 -1.0000 -1.0000 3532188 1583559367.20 151.4666 60.0029 32.0000 1.9689 1.9700 416.4830 416.7843 0.0454 -1.0000 -1.0000 3532267 1583559367.30 151.4369 60.0029 32.0000 1.9683 1.9695 416.6142 416.9158 0.0454 -1.0000 -1.0000 3532329 1583559367.40 151.3715 60.0029 32.0000 1.9673 1.9685 416.7219 417.0226 0.0453 -1.0000 -1.0000 3532392 1583559367.50 151.3715 60.0029 32.0000 1.9669 1.9681 416.7251 417.0269 0.0455 -1.0000 -1.0000 3532470 1583559367.60 151.3715 60.0029 32.0000 1.9681 1.9693 416.7394 417.0413 0.0454 -1.0000 -1.0000 3532532 1583559367.70 151.3715 60.0029 32.0000 1.9683 1.9695 416.5745 416.8758 0.0454 -1.0000 -1.0000 3532704 1583559367.80 151.4086 60.0029 32.0000 1.9690 1.9702 416.5369 416.8385 0.0455 -1.0000 -1.0000 3532782 1583559367.90 151.4086 60.0029 32.0000 1.9686 1.9697 416.5518 416.8539 0.0455 -1.0000 -1.0000 3532845 1583559368.00 151.4086 60.0029 32.0000 1.9680 1.9691 416.4600 416.7621 0.0454 -1.0000 -1.0000 3532907 1583559368.10 151.4086 60.0029 32.0000 1.9681 1.9693 416.7610 417.0616 0.0453 -1.0000 -1.0000 3532985 1583559368.20 151.4086 60.0029 32.0000 1.9676 1.9688 416.7384 417.0403 0.0455 -1.0000 -1.0000 3533220 1583559368.30 151.4127 60.0029 32.0000 1.9678 1.9690 416.7990 417.1013 0.0455 -1.0000 -1.0000 3533282 1583559368.40 151.4283 60.0029 32.0000 1.9683 1.9694 416.6548 416.9558 0.0453 -1.0000 -1.0000 3533361 1583559368.50 151.4283 60.0029 32.0000 1.9695 1.9707 416.5192 416.8202 0.0454 -1.0000 -1.0000 3533423 1583559368.60 151.4283 60.0029 32.0000 1.9690 1.9701 416.4646 416.7673 0.0456 -1.0000 -1.0000 3533485 1583559368.70 151.4283 60.0029 32.0000 1.9694 1.9706 416.5368 416.8385 0.0454 -1.0000 -1.0000 3533985 1583559368.80 151.4283 60.0029 32.0000 1.9683 1.9694 416.6990 417.0014 0.0456 -1.0000 -1.0000 3534048 1583559368.90 151.4283 60.0029 32.0000 1.9676 1.9687 416.6859 416.9876 0.0454 -1.0000 -1.0000 3534110 1583559369.00 151.4750 60.0029 32.0000 1.9679 1.9691 416.7400 417.0416 0.0454 -1.0000 -1.0000 3534173 1583559369.10 151.4750 60.0029 32.0000 1.9680 1.9692 416.7479 417.0509 0.0457 -1.0000 -1.0000 3534235 1583559369.20 151.4750 60.0029 32.0000 1.9684 1.9696 416.6078 416.9092 0.0454 -1.0000 -1.0000 3534314 1583559369.30 151.4750 60.0029 32.0000 1.9686 1.9697 416.5193 416.8210 0.0455 -1.0000 -1.0000 3534485 1583559369.40 151.4750 60.0029 32.0000 1.9685 1.9696 416.5071 416.8086 0.0454 -1.0000 -1.0000 3534548 1583559369.50 151.4750 60.0029 32.0000 1.9692 1.9703 416.5068 416.8086 0.0454 -1.0000 -1.0000 3534626 1583559369.60 151.4750 60.0029 32.0000 1.9687 1.9699 416.6431 416.9445 0.0454 -1.0000 -1.0000 3534688 1583559369.70 151.4750 60.0029 32.0000 1.9681 1.9692 416.7170 417.0194 0.0456 -1.0000 -1.0000 3534751 1583559369.80 151.4750 60.0029 32.0000 1.9685 1.9696 416.7768 417.0786 0.0454 -1.0000 -1.0000 3534985 1583559369.90 151.4750 60.0029 32.0000 1.9681 1.9693 416.7490 417.0509 0.0455 -1.0000 -1.0000 3535048 1583559370.00 151.5347 60.0029 32.0000 1.9675 1.9687 416.6094 416.9106 0.0454 -1.0000 -1.0000 3535111 1583559370.10 151.5319 60.0029 32.0000 1.9679 1.9691 416.6583 416.9604 0.0455 -1.0000 -1.0000 3535220 1583559370.20 151.5319 60.0029 32.0000 1.9688 1.9700 416.5932 416.8952 0.0455 -1.0000 -1.0000 3535282 1583559370.30 151.5319 60.0029 32.0000 1.9691 1.9703 416.4383 416.7413 0.0456 -1.0000 -1.0000 3535454 1583559370.40 151.5319 60.0029 32.0000 1.9678 1.9690 416.5942 416.8961 0.0455 -1.0000 -1.0000 3535533 1583559370.50 151.5319 60.0029 32.0000 1.9683 1.9695 416.6939 416.9957 0.0454 -1.0000 -1.0000 3535595 1583559370.60 151.4967 60.0029 32.0000 1.9682 1.9694 416.6825 416.9845 0.0454 -1.0000 -1.0000 3535657 1583559370.70 151.4967 60.0029 32.0000 1.9681 1.9693 416.5952 416.8959 0.0454 -1.0000 -1.0000 3535735 1583559370.80 151.4967 60.0029 32.0000 1.9690 1.9702 416.4922 416.7942 0.0455 -1.0000 -1.0000 3535923 1583559370.90 151.4967 60.0029 32.0000 1.9686 1.9698 416.5299 416.8323 0.0456 -1.0000 -1.0000 3535985 1583559371.00 151.4967 60.0029 32.0000 1.9679 1.9691 416.5038 416.8064 0.0455 -1.0000 -1.0000 3536064 1583559371.10 151.4967 60.0029 32.0000 1.9682 1.9694 416.6472 416.9484 0.0453 -1.0000 -1.0000 3536126 1583559371.20 151.4498 60.0029 32.0000 1.9669 1.9681 416.6173 416.9181 0.0453 -1.0000 -1.0000 3536188 1583559371.30 151.4498 60.0029 32.0000 1.9679 1.9691 416.6722 416.9733 0.0453 -1.0000 -1.0000 3536923 1583559371.40 151.4498 60.0029 32.0000 1.9684 1.9696 416.7000 417.0009 0.0453 -1.0000 -1.0000 3536985 1583559371.50 151.4498 60.0029 32.0000 1.9685 1.9696 416.6267 416.9282 0.0454 -1.0000 -1.0000 3537048 1583559371.60 151.4498 60.0029 32.0000 1.9683 1.9695 416.5345 416.8362 0.0454 -1.0000 -1.0000 3537111 1583559371.70 151.4468 60.0029 32.0000 1.9688 1.9700 416.5351 416.8366 0.0454 -1.0000 -1.0000 3537173 1583559371.80 151.4468 60.0029 32.0000 1.9681 1.9693 416.6750 416.9774 0.0456 -1.0000 -1.0000 3537251 1583559371.90 151.4468 60.0029 32.0000 1.9676 1.9688 416.7191 417.0218 0.0455 -1.0000 -1.0000 3537314 1583559372.00 151.4468 60.0029 32.0000 1.9677 1.9689 416.7338 417.0369 0.0457 -1.0000 -1.0000 3537376 1583559372.10 151.4468 60.0029 32.0000 1.9676 1.9688 416.6982 416.9997 0.0455 -1.0000 -1.0000 3537454 1583559372.20 151.4468 60.0029 32.0000 1.9681 1.9693 416.6315 416.9338 0.0454 -1.0000 -1.0000 3537517 1583559372.30 151.4468 60.0029 32.0000 1.9687 1.9698 416.5890 416.8905 0.0455 -1.0000 -1.0000 3537688 1583559372.40 151.4468 60.0029 32.0000 1.9690 1.9702 416.4970 416.8008 0.0456 -1.0000 -1.0000 3537767 1583559372.50 151.4468 60.0029 32.0000 1.9687 1.9698 416.5897 416.8913 0.0455 -1.0000 -1.0000 3537829 1583559372.60 151.4468 60.0029 32.0000 1.9680 1.9692 416.6408 416.9429 0.0455 -1.0000 -1.0000 3537892 1583559372.70 151.4468 60.0029 32.0000 1.9677 1.9689 416.7013 417.0026 0.0454 -1.0000 -1.0000 3537970 1583559372.80 151.4298 60.0029 32.0000 1.9677 1.9689 416.7326 417.0341 0.0454 -1.0000 -1.0000 3538032 1583559372.90 151.4298 60.0029 32.0000 1.9688 1.9699 416.5901 416.8924 0.0456 -1.0000 -1.0000 3538157 1583559373.00 151.4298 60.0029 32.0000 1.9693 1.9704 416.5211 416.8232 0.0455 -1.0000 -1.0000 3538235 1583559373.10 151.4548 60.0029 32.0000 1.9686 1.9698 416.4802 416.7823 0.0455 -1.0000 -1.0000 3538298 1583559373.20 151.4548 60.0029 32.0000 1.9682 1.9694 416.5666 416.8681 0.0454 -1.0000 -1.0000 3538376 1583559373.30 151.4548 60.0029 32.0000 1.9682 1.9693 416.6721 416.9746 0.0455 -1.0000 -1.0000 3538439 1583559373.40 151.4548 60.0029 32.0000 1.9680 1.9692 416.7650 417.0663 0.0454 -1.0000 -1.0000 3538501 1583559373.50 151.4548 60.0029 32.0000 1.9673 1.9685 416.7299 417.0319 0.0455 -1.0000 -1.0000 3538579 1583559373.60 151.4548 60.0029 32.0000 1.9673 1.9684 416.6478 416.9501 0.0455 -1.0000 -1.0000 3538673 1583559373.70 151.4548 60.0029 32.0000 1.9689 1.9701 416.5530 416.8548 0.0455 -1.0000 -1.0000 3538735 1583559373.80 151.4548 60.0029 32.0000 1.9688 1.9699 416.4568 416.7588 0.0455 -1.0000 -1.0000 3538814 1583559373.90 151.4384 60.0029 32.0000 1.9682 1.9694 416.4897 416.7912 0.0454 -1.0000 -1.0000 3538876 1583559374.00 151.4384 60.0029 32.0000 1.9667 1.9678 416.5872 416.8887 0.0454 -1.0000 -1.0000 3538939 1583559374.10 151.4384 60.0029 32.0000 1.9676 1.9688 416.6633 416.9651 0.0455 -1.0000 -1.0000 3539001 1583559374.20 151.4384 60.0029 32.0000 1.9678 1.9690 416.6903 416.9937 0.0456 -1.0000 -1.0000 3539064 1583559374.30 151.4384 60.0029 32.0000 1.9681 1.9692 416.5916 416.8926 0.0454 -1.0000 -1.0000 3539126 1583559374.40 151.4384 60.0029 32.0000 1.9683 1.9695 416.6052 416.9066 0.0454 -1.0000 -1.0000 3539720 1583559374.50 151.4798 60.0029 32.0000 1.9684 1.9695 416.4592 416.7610 0.0455 -1.0000 -1.0000 3539798 1583559374.60 151.4798 60.0029 32.0000 1.9681 1.9693 416.4960 416.7980 0.0455 -1.0000 -1.0000 3539860 1583559374.70 151.4798 60.0029 32.0000 1.9679 1.9690 416.5390 416.8406 0.0454 -1.0000 -1.0000 3539939 1583559374.80 151.4798 60.0029 32.0000 1.9676 1.9688 416.6371 416.9394 0.0455 -1.0000 -1.0000 3540001 1583559374.90 151.4798 60.0029 32.0000 1.9677 1.9689 416.6998 417.0010 0.0454 -1.0000 -1.0000 3540063 1583559375.00 151.4669 60.0028 32.0000 1.9677 1.9689 416.7651 417.0680 0.0456 -1.0000 -1.0000 3540142 1583559375.10 151.4520 60.0028 32.0000 1.9675 1.9686 416.6692 416.9701 0.0454 -1.0000 -1.0000 3540204 1583559375.20 151.4520 60.0028 32.0000 1.9685 1.9697 416.4882 416.7903 0.0454 -1.0000 -1.0000 3540267 1583559375.30 151.4520 60.0028 32.0000 1.9678 1.9690 416.5451 416.8458 0.0453 -1.0000 -1.0000 3540329 1583559375.40 151.4520 60.0028 32.0000 1.9682 1.9693 416.5894 416.8916 0.0455 -1.0000 -1.0000 3540470 1583559375.50 151.4520 60.0028 32.0000 1.9681 1.9692 416.7373 417.0391 0.0455 -1.0000 -1.0000 3540532 1583559375.60 151.4902 60.0028 32.0000 1.9679 1.9691 416.7195 417.0205 0.0453 -1.0000 -1.0000 3540595 1583559375.70 151.4902 60.0028 32.0000 1.9682 1.9693 416.7647 417.0665 0.0455 -1.0000 -1.0000 3540657 1583559375.80 151.4902 60.0028 32.0000 1.9684 1.9696 416.6692 416.9714 0.0455 -1.0000 -1.0000 3540735 1583559375.90 151.4902 60.0028 32.0000 1.9684 1.9695 416.4654 416.7669 0.0454 -1.0000 -1.0000 3540970 1583559376.00 151.4902 60.0028 32.0000 1.9687 1.9698 416.4817 416.7840 0.0456 -1.0000 -1.0000 3541033 1583559376.10 151.4902 60.0028 32.0000 1.9687 1.9698 416.5641 416.8663 0.0455 -1.0000 -1.0000 3541111 1583559376.20 151.4902 60.0028 32.0000 1.9679 1.9690 416.5445 416.8455 0.0453 -1.0000 -1.0000 3541173 1583559376.30 151.4902 60.0028 32.0000 1.9682 1.9694 416.7116 417.0129 0.0455 -1.0000 -1.0000 3541236 1583559376.40 151.4902 60.0028 32.0000 1.9686 1.9697 416.7781 417.0792 0.0452 -1.0000 -1.0000 3541673 1583559376.50 151.4902 60.0028 32.0000 1.9682 1.9693 416.7233 417.0254 0.0455 -1.0000 -1.0000 3541735 1583559376.60 151.4902 60.0028 32.0000 1.9688 1.9700 416.5930 416.8947 0.0455 -1.0000 -1.0000 3541798 1583559376.70 151.4111 60.0028 32.0000 1.9685 1.9697 416.5449 416.8478 0.0457 -1.0000 -1.0000 3541876 1583559376.80 151.4111 60.0028 32.0000 1.9684 1.9696 416.4231 416.7242 0.0454 -1.0000 -1.0000 3541939 1583559376.90 151.4111 60.0028 32.0000 1.9682 1.9694 416.5460 416.8472 0.0454 -1.0000 -1.0000 3542251 1583559377.00 151.4111 60.0028 32.0000 1.9679 1.9691 416.5895 416.8915 0.0455 -1.0000 -1.0000 3542313 1583559377.10 151.4111 60.0028 32.0000 1.9671 1.9683 416.6227 416.9243 0.0454 -1.0000 -1.0000 3542376 1583559377.20 151.4166 60.0028 32.0000 1.9674 1.9686 416.6650 416.9673 0.0456 -1.0000 -1.0000 3542454 1583559377.30 151.4189 60.0028 32.0000 1.9674 1.9686 416.7123 417.0136 0.0454 -1.0000 -1.0000 3542517 1583559377.40 151.4189 60.0028 32.0000 1.9682 1.9694 416.4707 416.7719 0.0454 -1.0000 -1.0000 3542579 1583559377.50 151.4189 60.0028 32.0000 1.9690 1.9702 416.4981 416.7999 0.0455 -1.0000 -1.0000 3542923 1583559377.60 151.4189 60.0028 32.0000 1.9689 1.9701 416.5573 416.8598 0.0455 -1.0000 -1.0000 3542985 1583559377.70 151.4189 60.0028 32.0000 1.9682 1.9694 416.6627 416.9645 0.0455 -1.0000 -1.0000 3543048 1583559377.80 151.3924 60.0028 32.0000 1.9675 1.9687 416.7116 417.0137 0.0455 -1.0000 -1.0000 3543126 1583559377.90 151.3788 60.0028 32.0000 1.9679 1.9691 416.6954 416.9979 0.0455 -1.0000 -1.0000 3543251 1583559378.00 151.3788 60.0028 32.0000 1.9674 1.9685 416.6770 416.9788 0.0454 -1.0000 -1.0000 3543423 1583559378.10 151.3788 60.0028 32.0000 1.9684 1.9696 416.5902 416.8919 0.0454 -1.0000 -1.0000 3543485 1583559378.20 151.3788 60.0028 32.0000 1.9683 1.9695 416.4891 416.7903 0.0454 -1.0000 -1.0000 3543548 1583559378.30 151.3788 60.0028 32.0000 1.9684 1.9696 416.5063 416.8077 0.0454 -1.0000 -1.0000 3543611 1583559378.40 151.4639 60.0028 32.0000 1.9678 1.9690 416.5535 416.8551 0.0454 -1.0000 -1.0000 3543688 1583559378.50 151.4639 60.0028 32.0000 1.9677 1.9689 416.6457 416.9476 0.0455 -1.0000 -1.0000 3544485 1583559378.60 151.4639 60.0028 32.0000 1.9674 1.9686 416.7345 417.0363 0.0454 -1.0000 -1.0000 3544548 1583559378.70 151.4639 60.0028 32.0000 1.9682 1.9693 416.5865 416.8881 0.0454 -1.0000 -1.0000 3544626 1583559378.80 151.4639 60.0028 32.0000 1.9683 1.9694 416.5059 416.8075 0.0455 -1.0000 -1.0000 3544688 1583559378.90 151.5001 60.0028 32.0000 1.9686 1.9698 416.4702 416.7722 0.0455 -1.0000 -1.0000 3544767 1583559379.00 151.5054 60.0028 32.0000 1.9687 1.9699 416.5564 416.8582 0.0454 -1.0000 -1.0000 3544829 1583559379.10 151.5054 60.0028 32.0000 1.9683 1.9695 416.6819 416.9850 0.0456 -1.0000 -1.0000 3544892 1583559379.20 151.5054 60.0028 32.0000 1.9670 1.9682 416.6637 416.9663 0.0456 -1.0000 -1.0000 3544970 1583559379.30 151.5054 60.0028 32.0000 1.9679 1.9691 416.6600 416.9616 0.0453 -1.0000 -1.0000 3545033 1583559379.40 151.5122 60.0028 32.0000 1.9679 1.9691 416.6271 416.9294 0.0456 -1.0000 -1.0000 3545095 1583559379.50 151.5564 60.0028 32.0000 1.9684 1.9696 416.6265 416.9286 0.0454 -1.0000 -1.0000 3545173 1583559379.60 151.5564 60.0028 32.0000 1.9686 1.9698 416.4559 416.7576 0.0455 -1.0000 -1.0000 3545236 1583559379.70 151.5564 60.0028 32.0000 1.9683 1.9695 416.5741 416.8763 0.0455 -1.0000 -1.0000 3545282 1583559379.80 151.5564 60.0028 32.0000 1.9679 1.9691 416.7059 417.0085 0.0456 -1.0000 -1.0000 3545361 1583559379.90 151.5564 60.0028 32.0000 1.9678 1.9690 416.7570 417.0592 0.0454 -1.0000 -1.0000 3545423 1583559380.00 151.5249 60.0035 32.0000 1.9689 1.9701 416.5865 416.8877 0.0454 -1.0000 -1.0000 3545485 1583559380.10 151.5249 60.0035 32.0000 1.9688 1.9700 416.5232 416.8242 0.0454 -1.0000 -1.0000 3545563 1583559380.20 151.5249 60.0035 32.0000 1.9690 1.9702 416.4573 416.7584 0.0454 -1.0000 -1.0000 3545626 1583559380.30 151.5249 60.0035 32.0000 1.9685 1.9697 416.3962 416.6983 0.0455 -1.0000 -1.0000 3545688 1583559380.40 151.5249 60.0035 32.0000 1.9675 1.9686 416.6775 416.9794 0.0454 -1.0000 -1.0000 3545767 1583559380.50 151.5249 60.0035 32.0000 1.9668 1.9680 416.7009 417.0023 0.0454 -1.0000 -1.0000 3545829 1583559380.60 151.5249 60.0035 32.0000 1.9674 1.9685 416.7032 417.0045 0.0454 -1.0000 -1.0000 3546110 1583559380.70 151.5249 60.0035 32.0000 1.9674 1.9686 416.6089 416.9117 0.0456 -1.0000 -1.0000 3546188 1583559380.80 151.5249 60.0035 32.0000 1.9678 1.9690 416.5301 416.8320 0.0455 -1.0000 -1.0000 3546251 1583559380.90 151.5249 60.0035 32.0000 1.9679 1.9691 416.6324 416.9346 0.0456 -1.0000 -1.0000 3546313 1583559381.00 151.5249 60.0035 32.0000 1.9672 1.9683 416.6891 416.9910 0.0455 -1.0000 -1.0000 3546392 1583559381.10 151.5249 60.0035 32.0000 1.9683 1.9694 416.7998 417.1016 0.0454 -1.0000 -1.0000 3546454 1583559381.20 151.4852 60.0035 32.0000 1.9677 1.9689 416.7130 417.0144 0.0454 -1.0000 -1.0000 3546532 1583559381.30 151.4852 60.0035 32.0000 1.9679 1.9691 416.7246 417.0259 0.0454 -1.0000 -1.0000 3546595 1583559381.40 151.4852 60.0035 32.0000 1.9686 1.9697 416.5634 416.8656 0.0456 -1.0000 -1.0000 3546657 1583559381.50 151.4852 60.0035 32.0000 1.9686 1.9698 416.4604 416.7616 0.0453 -1.0000 -1.0000 3546720 1583559381.60 151.4852 60.0035 32.0000 1.9688 1.9699 416.4769 416.7781 0.0454 -1.0000 -1.0000 3546782 1583559381.70 151.4852 60.0035 32.0000 1.9683 1.9695 416.5388 416.8404 0.0454 -1.0000 -1.0000 3546845 1583559381.80 151.4138 60.0035 32.0000 1.9679 1.9691 416.5903 416.8916 0.0454 -1.0000 -1.0000 3546923 1583559381.90 151.4138 60.0035 32.0000 1.9673 1.9685 416.6284 416.9304 0.0454 -1.0000 -1.0000 3546985 1583559382.00 151.4138 60.0035 32.0000 1.9688 1.9700 416.6097 416.9118 0.0456 -1.0000 -1.0000 3547048 1583559382.10 151.4138 60.0035 32.0000 1.9678 1.9690 416.5997 416.9023 0.0455 -1.0000 -1.0000 3547188 1583559382.20 151.4138 60.0035 32.0000 1.9686 1.9697 416.4291 416.7305 0.0454 -1.0000 -1.0000 3547251 1583559382.30 151.4138 60.0035 32.0000 1.9685 1.9697 416.5350 416.8361 0.0453 -1.0000 -1.0000 3547313 1583559382.40 151.4137 60.0035 32.0000 1.9682 1.9694 416.5580 416.8600 0.0455 -1.0000 -1.0000 3547376 1583559382.50 151.4136 60.0035 32.0000 1.9682 1.9694 416.6193 416.9212 0.0455 -1.0000 -1.0000 3547439 1583559382.60 151.4136 60.0035 32.0000 1.9682 1.9694 416.7061 417.0071 0.0453 -1.0000 -1.0000 3547735 1583559382.70 151.4136 60.0035 32.0000 1.9676 1.9688 416.6643 416.9661 0.0455 -1.0000 -1.0000 3547813 1583559382.80 151.4136 60.0035 32.0000 1.9676 1.9688 416.6999 417.0021 0.0455 -1.0000 -1.0000 3547876 1583559382.90 151.4136 60.0035 32.0000 1.9683 1.9695 416.7123 417.0140 0.0455 -1.0000 -1.0000 3547939 1583559383.00 151.4224 60.0035 32.0000 1.9681 1.9692 416.4892 416.7924 0.0456 -1.0000 -1.0000 3548017 1583559383.10 151.4524 60.0035 32.0000 1.9697 1.9709 416.6336 416.9357 0.0455 -1.0000 -1.0000 3548439 1583559383.20 151.4524 60.0035 32.0000 1.9687 1.9699 416.6635 416.9663 0.0456 -1.0000 -1.0000 3548517 1583559383.30 151.4524 60.0035 32.0000 1.9681 1.9693 416.7635 417.0651 0.0455 -1.0000 -1.0000 3548579 1583559383.40 151.4524 60.0035 32.0000 1.9687 1.9699 416.7221 417.0244 0.0455 -1.0000 -1.0000 3548642 1583559383.50 151.4524 60.0035 32.0000 1.9686 1.9698 416.7086 417.0101 0.0454 -1.0000 -1.0000 3548720 1583559383.60 151.4361 60.0035 32.0000 1.9690 1.9701 416.7489 417.0507 0.0454 -1.0000 -1.0000 3548782 1583559383.70 151.4361 60.0035 32.0000 1.9696 1.9708 416.5990 416.9002 0.0454 -1.0000 -1.0000 3548907 1583559383.80 151.4361 60.0035 32.0000 1.9681 1.9693 416.5294 416.8308 0.0455 -1.0000 -1.0000 3548970 1583559383.90 151.4361 60.0035 32.0000 1.9683 1.9695 416.5382 416.8408 0.0456 -1.0000 -1.0000 3549033 1583559384.00 151.4361 60.0035 32.0000 1.9678 1.9690 416.6400 416.9414 0.0453 -1.0000 -1.0000 3549095 1583559384.10 151.4361 60.0035 32.0000 1.9684 1.9696 416.8567 417.1589 0.0455 -1.0000 -1.0000 3549173 1583559384.20 151.4361 60.0035 32.0000 1.9684 1.9696 416.7280 417.0297 0.0454 -1.0000 -1.0000 3549423 1583559384.30 151.4361 60.0035 32.0000 1.9687 1.9698 416.6323 416.9334 0.0453 -1.0000 -1.0000 3549485 1583559384.40 151.4359 60.0035 32.0000 1.9688 1.9700 416.6178 416.9201 0.0455 -1.0000 -1.0000 3549548 1583559384.50 151.4337 60.0035 32.0000 1.9695 1.9707 416.5274 416.8295 0.0454 -1.0000 -1.0000 3549611 1583559384.60 151.4337 60.0035 32.0000 1.9685 1.9697 416.6013 416.9021 0.0453 -1.0000 -1.0000 3549673 1583559384.70 151.4904 60.0026 32.0000 1.9681 1.9692 416.7108 417.0130 0.0455 -1.0000 -1.0000 3549923 1583559384.80 151.4904 60.0026 32.0000 1.9678 1.9690 416.6920 416.9940 0.0455 -1.0000 -1.0000 3549985 1583559384.90 151.4904 60.0026 32.0000 1.9679 1.9691 416.7974 417.0994 0.0454 -1.0000 -1.0000 3550048 1583559385.00 151.4904 60.0026 32.0000 1.9686 1.9698 416.8028 417.1056 0.0455 -1.0000 -1.0000 3550126 1583559385.10 151.4904 60.0026 32.0000 1.9683 1.9695 416.6270 416.9297 0.0456 -1.0000 -1.0000 3550188 1583559385.20 151.5288 60.0026 32.0000 1.9685 1.9697 416.5628 416.8651 0.0455 -1.0000 -1.0000 3550439 1583559385.30 151.5332 60.0026 32.0000 1.9684 1.9696 416.6517 416.9531 0.0454 -1.0000 -1.0000 3550501 1583559385.40 151.5332 60.0026 32.0000 1.9677 1.9689 416.8566 417.1584 0.0454 -1.0000 -1.0000 3550563 1583559385.50 151.5332 60.0026 32.0000 1.9676 1.9687 416.8436 417.1450 0.0454 -1.0000 -1.0000 3550642 1583559385.60 151.5332 60.0026 32.0000 1.9674 1.9686 416.7473 417.0497 0.0455 -1.0000 -1.0000 3550704 1583559385.70 151.5332 60.0026 32.0000 1.9682 1.9694 416.7677 417.0698 0.0455 -1.0000 -1.0000 3550767 1583559385.80 151.5632 60.0026 32.0000 1.9675 1.9687 416.7800 417.0814 0.0454 -1.0000 -1.0000 3550845 1583559385.90 151.5632 60.0026 32.0000 1.9686 1.9698 416.6359 416.9377 0.0454 -1.0000 -1.0000 3550907 1583559386.00 151.5632 60.0026 32.0000 1.9688 1.9700 416.5891 416.8911 0.0455 -1.0000 -1.0000 3550970 1583559386.10 151.5632 60.0026 32.0000 1.9685 1.9697 416.5168 416.8190 0.0455 -1.0000 -1.0000 3551048 1583559386.20 151.5632 60.0026 32.0000 1.9679 1.9691 416.6222 416.9238 0.0453 -1.0000 -1.0000 3551111 1583559386.30 151.5553 60.0026 32.0000 1.9671 1.9683 416.7499 417.0520 0.0456 -1.0000 -1.0000 3551173 1583559386.40 151.5552 60.0026 32.0000 1.9672 1.9683 416.7676 417.0695 0.0455 -1.0000 -1.0000 3551251 1583559386.50 151.5552 60.0026 32.0000 1.9684 1.9696 416.6569 416.9590 0.0455 -1.0000 -1.0000 3551313 1583559386.60 151.5552 60.0026 32.0000 1.9686 1.9698 416.6301 416.9323 0.0455 -1.0000 -1.0000 3551376 1583559386.70 151.5552 60.0026 32.0000 1.9679 1.9691 416.6292 416.9310 0.0455 -1.0000 -1.0000 3551767 1583559386.80 151.5321 60.0026 32.0000 1.9682 1.9694 416.6079 416.9104 0.0455 -1.0000 -1.0000 3551829 1583559386.90 151.5077 60.0026 32.0000 1.9683 1.9694 416.6412 416.9432 0.0455 -1.0000 -1.0000 3551892 1583559387.00 151.5077 60.0026 32.0000 1.9674 1.9685 416.7105 417.0119 0.0454 -1.0000 -1.0000 3551970 1583559387.10 151.5077 60.0026 32.0000 1.9672 1.9684 416.7990 417.1004 0.0454 -1.0000 -1.0000 3552032 1583559387.20 151.5077 60.0026 32.0000 1.9671 1.9682 416.7893 417.0919 0.0455 -1.0000 -1.0000 3552282 1583559387.30 151.5077 60.0026 32.0000 1.9673 1.9685 416.7873 417.0889 0.0454 -1.0000 -1.0000 3552345 1583559387.40 151.5077 60.0026 32.0000 1.9674 1.9686 416.6051 416.9064 0.0454 -1.0000 -1.0000 3552407 1583559387.50 151.5077 60.0026 32.0000 1.9683 1.9694 416.4252 416.7260 0.0453 -1.0000 -1.0000 3552485 1583559387.60 151.5077 60.0026 32.0000 1.9686 1.9698 416.5573 416.8594 0.0455 -1.0000 -1.0000 3552548 1583559387.70 151.5077 60.0026 32.0000 1.9686 1.9698 416.5645 416.8664 0.0454 -1.0000 -1.0000 3552736 1583559387.80 151.5077 60.0026 32.0000 1.9681 1.9693 416.6408 416.9420 0.0453 -1.0000 -1.0000 3552798 1583559387.90 151.4569 60.0026 32.0000 1.9679 1.9690 416.7751 417.0763 0.0454 -1.0000 -1.0000 3552860 1583559388.00 151.4302 60.0026 32.0000 1.9677 1.9688 416.7016 417.0039 0.0455 -1.0000 -1.0000 3552923 1583559388.10 151.4265 60.0026 32.0000 1.9678 1.9689 416.7950 417.0970 0.0455 -1.0000 -1.0000 3553001 1583559388.20 151.4265 60.0026 32.0000 1.9684 1.9696 416.5448 416.8473 0.0456 -1.0000 -1.0000 3553485 1583559388.30 151.4265 60.0026 32.0000 1.9683 1.9694 416.5000 416.8016 0.0454 -1.0000 -1.0000 3553548 1583559388.40 151.4408 60.0026 32.0000 1.9689 1.9700 416.5790 416.8799 0.0453 -1.0000 -1.0000 3553611 1583559388.50 151.5210 60.0026 32.0000 1.9683 1.9695 416.6431 416.9441 0.0454 -1.0000 -1.0000 3553673 1583559388.60 151.5210 60.0026 32.0000 1.9685 1.9697 416.6546 416.9561 0.0453 -1.0000 -1.0000 3553751 1583559388.70 151.5210 60.0026 32.0000 1.9687 1.9699 416.6693 416.9724 0.0456 -1.0000 -1.0000 3553813 1583559388.80 151.5210 60.0026 32.0000 1.9697 1.9708 416.6995 417.0018 0.0455 -1.0000 -1.0000 3553985 1583559388.90 151.5210 60.0026 32.0000 1.9689 1.9701 416.5266 416.8285 0.0455 -1.0000 -1.0000 3554048 1583559389.00 151.4419 60.0026 32.0000 1.9693 1.9705 416.5524 416.8535 0.0454 -1.0000 -1.0000 3554126 1583559389.10 151.4419 60.0026 32.0000 1.9684 1.9696 416.6213 416.9229 0.0454 -1.0000 -1.0000 3554188 1583559389.20 151.4419 60.0026 32.0000 1.9682 1.9694 416.6707 416.9719 0.0453 -1.0000 -1.0000 3554267 1583559389.30 151.4419 60.0026 32.0000 1.9685 1.9696 416.7979 417.0990 0.0454 -1.0000 -1.0000 3554439 1583559389.40 151.4419 60.0026 32.0000 1.9676 1.9687 416.7000 417.0014 0.0452 -1.0000 -1.0000 3554501 1583559389.50 151.4419 60.0026 32.0000 1.9680 1.9692 416.6889 416.9901 0.0454 -1.0000 -1.0000 3554563 1583559389.60 151.4419 60.0026 32.0000 1.9686 1.9698 416.6318 416.9335 0.0455 -1.0000 -1.0000 3554626 1583559389.70 151.4394 60.0027 32.0000 1.9692 1.9703 416.5096 416.8112 0.0454 -1.0000 -1.0000 3554688 1583559389.80 151.4341 60.0028 32.0000 1.9683 1.9695 416.5357 416.8366 0.0453 -1.0000 -1.0000 3554939 1583559389.90 151.4341 60.0028 32.0000 1.9683 1.9695 416.6586 416.9601 0.0454 -1.0000 -1.0000 3555001 1583559390.00 151.4341 60.0028 32.0000 1.9680 1.9692 416.7690 417.0710 0.0455 -1.0000 -1.0000 3555063 1583559390.10 151.4341 60.0028 32.0000 1.9676 1.9688 416.7353 417.0364 0.0454 -1.0000 -1.0000 3555142 1583559390.20 151.4745 60.0028 32.0000 1.9680 1.9692 416.8405 417.1430 0.0456 -1.0000 -1.0000 3555188 1583559390.30 151.4745 60.0028 32.0000 1.9678 1.9690 416.8139 417.1155 0.0454 -1.0000 -1.0000 3555533 1583559390.40 151.4745 60.0028 32.0000 1.9686 1.9698 416.6344 416.9354 0.0453 -1.0000 -1.0000 3555611 1583559390.50 151.4745 60.0028 32.0000 1.9690 1.9702 416.5711 416.8729 0.0455 -1.0000 -1.0000 3555673 1583559390.60 151.4745 60.0028 32.0000 1.9683 1.9694 416.4691 416.7702 0.0453 -1.0000 -1.0000 3555735 1583559390.70 151.4745 60.0028 32.0000 1.9681 1.9692 416.4765 416.7776 0.0454 -1.0000 -1.0000 3555798 1583559390.80 151.5195 60.0028 32.0000 1.9676 1.9687 416.7126 417.0139 0.0454 -1.0000 -1.0000 3556704 1583559390.90 151.5195 60.0028 32.0000 1.9679 1.9691 416.7047 417.0063 0.0454 -1.0000 -1.0000 3556782 1583559391.00 151.5195 60.0028 32.0000 1.9679 1.9691 416.6713 416.9735 0.0455 -1.0000 -1.0000 3556845 1583559391.10 151.5195 60.0028 32.0000 1.9686 1.9697 416.5395 416.8412 0.0454 -1.0000 -1.0000 3556907 1583559391.20 151.5195 60.0028 32.0000 1.9688 1.9700 416.5110 416.8124 0.0454 -1.0000 -1.0000 3556985 1583559391.30 151.4940 60.0028 32.0000 1.9692 1.9704 416.4807 416.7827 0.0455 -1.0000 -1.0000 3557048 1583559391.40 151.4879 60.0028 32.0000 1.9688 1.9700 416.5116 416.8133 0.0455 -1.0000 -1.0000 3557111 1583559391.50 151.4879 60.0028 32.0000 1.9679 1.9690 416.6550 416.9560 0.0454 -1.0000 -1.0000 3557188 1583559391.60 151.4879 60.0028 32.0000 1.9677 1.9689 416.5838 416.8865 0.0454 -1.0000 -1.0000 3557251 1583559391.70 151.4879 60.0028 32.0000 1.9677 1.9689 416.6849 416.9864 0.0454 -1.0000 -1.0000 3557313 1583559391.80 151.4946 60.0028 32.0000 1.9675 1.9687 416.7152 417.0157 0.0453 -1.0000 -1.0000 3557376 1583559391.90 151.5366 60.0028 32.0000 1.9683 1.9695 416.4873 416.7885 0.0453 -1.0000 -1.0000 3557439 1583559392.00 151.5366 60.0028 32.0000 1.9682 1.9694 416.5167 416.8178 0.0454 -1.0000 -1.0000 3557501 1583559392.10 151.5366 60.0028 32.0000 1.9685 1.9696 416.5126 416.8142 0.0454 -1.0000 -1.0000 3557579 1583559392.20 151.5366 60.0028 32.0000 1.9679 1.9690 416.5654 416.8668 0.0454 -1.0000 -1.0000 3557642 1583559392.30 151.5366 60.0028 32.0000 1.9672 1.9683 416.6496 416.9510 0.0454 -1.0000 -1.0000 3557704 1583559392.40 151.4444 60.0028 32.0000 1.9672 1.9683 416.7416 417.0437 0.0455 -1.0000 -1.0000 3557782 1583559392.50 151.4444 60.0028 32.0000 1.9676 1.9688 416.7257 417.0276 0.0455 -1.0000 -1.0000 3557845 1583559392.60 151.4444 60.0028 32.0000 1.9676 1.9688 416.6379 416.9396 0.0454 -1.0000 -1.0000 3557907 1583559392.70 151.4444 60.0028 32.0000 1.9686 1.9697 416.5046 416.8058 0.0454 -1.0000 -1.0000 3557970 1583559392.80 151.4444 60.0028 32.0000 1.9684 1.9695 416.4648 416.7668 0.0455 -1.0000 -1.0000 3558032 1583559392.90 151.4444 60.0028 32.0000 1.9683 1.9695 416.4864 416.7874 0.0453 -1.0000 -1.0000 3558095 1583559393.00 151.4444 60.0028 32.0000 1.9679 1.9690 416.6314 416.9329 0.0454 -1.0000 -1.0000 3558173 1583559393.10 151.4444 60.0028 32.0000 1.9678 1.9689 416.6452 416.9471 0.0455 -1.0000 -1.0000 3558235 1583559393.20 151.4444 60.0028 32.0000 1.9679 1.9691 416.6800 416.9819 0.0455 -1.0000 -1.0000 3558313 1583559393.30 151.4444 60.0028 32.0000 1.9685 1.9697 416.5521 416.8521 0.0453 -1.0000 -1.0000 3558376 1583559393.40 151.4444 60.0028 32.0000 1.9683 1.9694 416.4772 416.7786 0.0454 -1.0000 -1.0000 3558470 1583559393.50 151.4444 60.0028 32.0000 1.9685 1.9696 416.5039 416.8055 0.0454 -1.0000 -1.0000 3558532 1583559393.60 151.4051 60.0028 32.0000 1.9684 1.9696 416.5666 416.8680 0.0455 -1.0000 -1.0000 3558595 1583559393.70 151.4051 60.0028 32.0000 1.9682 1.9694 416.5866 416.8890 0.0455 -1.0000 -1.0000 3558657 1583559393.80 151.4051 60.0028 32.0000 1.9676 1.9687 416.7258 417.0282 0.0456 -1.0000 -1.0000 3558736 1583559393.90 151.4051 60.0028 32.0000 1.9681 1.9692 416.6932 416.9949 0.0455 -1.0000 -1.0000 3559017 1583559394.00 151.4051 60.0028 32.0000 1.9679 1.9690 416.7235 417.0254 0.0454 -1.0000 -1.0000 3559079 1583559394.10 151.4051 60.0028 32.0000 1.9681 1.9693 416.5259 416.8275 0.0455 -1.0000 -1.0000 3559142 1583559394.20 151.4051 60.0028 32.0000 1.9685 1.9696 416.4702 416.7721 0.0454 -1.0000 -1.0000 3559204 1583559394.30 151.4051 60.0028 32.0000 1.9689 1.9701 416.4732 416.7740 0.0453 -1.0000 -1.0000 3559282 1583559394.40 151.4051 60.0028 32.0000 1.9686 1.9698 416.5572 416.8588 0.0454 -1.0000 -1.0000 3559485 1583559394.50 151.4221 60.0028 32.0000 1.9684 1.9696 416.6952 416.9971 0.0455 -1.0000 -1.0000 3559548 1583559394.60 151.4745 60.0028 32.0000 1.9682 1.9694 416.6630 416.9648 0.0454 -1.0000 -1.0000 3559610 1583559394.70 151.4753 60.0027 32.0000 1.9683 1.9695 416.7750 417.0777 0.0455 -1.0000 -1.0000 3559688 1583559394.80 151.4832 60.0015 32.0000 1.9683 1.9695 416.7951 417.0973 0.0455 -1.0000 -1.0000 3559751 1583559394.90 151.4832 60.0015 32.0000 1.9683 1.9695 416.7752 417.0769 0.0454 -1.0000 -1.0000 3600173 1583559395.00 151.4832 60.0015 32.0000 1.9681 1.9693 416.7436 417.0458 0.0454 -1.0000 -1.0000 3600251 1583559395.10 151.4832 60.0015 32.0000 1.9692 1.9704 416.6011 416.9026 0.0454 -1.0000 -1.0000 3600313 1583559395.20 151.4832 60.0015 32.0000 1.9689 1.9701 416.6237 416.9254 0.0454 -1.0000 -1.0000 3600392 1583559395.30 151.4799 60.0015 32.0000 1.9688 1.9700 416.7858 417.0881 0.0455 -1.0000 -1.0000 3600454 1583559395.40 151.4793 60.0015 32.0000 1.9680 1.9692 416.7662 417.0677 0.0454 -1.0000 -1.0000 3600673 1583559395.50 151.4793 60.0015 32.0000 1.9677 1.9689 416.7374 417.0397 0.0456 -1.0000 -1.0000 3600751 1583559395.60 151.4793 60.0015 32.0000 1.9690 1.9702 416.5934 416.8949 0.0454 -1.0000 -1.0000 3600813 1583559395.70 151.4793 60.0015 32.0000 1.9684 1.9696 416.5267 416.8286 0.0455 -1.0000 -1.0000 3600876 1583559395.80 151.4793 60.0015 32.0000 1.9687 1.9699 416.5026 416.8042 0.0454 -1.0000 -1.0000 3600954 1583559395.90 151.4793 60.0015 32.0000 1.9690 1.9702 416.5259 416.8279 0.0455 -1.0000 -1.0000 3601017 1583559396.00 151.4793 60.0015 32.0000 1.9683 1.9694 416.6551 416.9575 0.0455 -1.0000 -1.0000 3601188 1583559396.10 151.4861 60.0015 32.0000 1.9676 1.9688 416.7365 417.0391 0.0455 -1.0000 -1.0000 3601267 1583559396.20 151.4861 60.0015 32.0000 1.9678 1.9690 416.7282 417.0295 0.0454 -1.0000 -1.0000 3601329 1583559396.30 151.4861 60.0015 32.0000 1.9681 1.9693 416.5820 416.8835 0.0454 -1.0000 -1.0000 3601392 1583559396.40 151.4861 60.0015 32.0000 1.9683 1.9695 416.5217 416.8231 0.0454 -1.0000 -1.0000 3601470 1583559396.50 151.5203 60.0015 32.0000 1.9686 1.9698 416.4281 416.7298 0.0455 -1.0000 -1.0000 3601533 1583559396.60 151.5223 60.0015 32.0000 1.9683 1.9695 416.6426 416.9444 0.0455 -1.0000 -1.0000 3601595 1583559396.70 151.5223 60.0015 32.0000 1.9675 1.9687 416.5540 416.8559 0.0455 -1.0000 -1.0000 3601673 1583559396.80 151.5223 60.0015 32.0000 1.9683 1.9695 416.6846 416.9871 0.0455 -1.0000 -1.0000 3601736 1583559396.90 151.5223 60.0015 32.0000 1.9688 1.9700 416.6753 416.9770 0.0455 -1.0000 -1.0000 3601798 1583559397.00 151.5265 60.0015 32.0000 1.9682 1.9693 416.6221 416.9237 0.0454 -1.0000 -1.0000 3601985 1583559397.10 151.5665 60.0015 32.0000 1.9679 1.9691 416.4957 416.7981 0.0456 -1.0000 -1.0000 3602033 1583559397.20 151.5665 60.0015 32.0000 1.9681 1.9693 416.6538 416.9557 0.0454 -1.0000 -1.0000 3602110 1583559397.30 151.5665 60.0015 32.0000 1.9680 1.9692 416.7860 417.0877 0.0455 -1.0000 -1.0000 3602173 1583559397.40 151.5665 60.0015 32.0000 1.9667 1.9679 416.7211 417.0230 0.0455 -1.0000 -1.0000 3602236 1583559397.50 151.5665 60.0015 32.0000 1.9677 1.9689 416.5059 416.8077 0.0455 -1.0000 -1.0000 3602485 1583559397.60 151.5343 60.0015 32.0000 1.9682 1.9693 416.4987 416.8006 0.0454 -1.0000 -1.0000 3602548 1583559397.70 151.5289 60.0015 32.0000 1.9682 1.9694 416.4306 416.7335 0.0456 -1.0000 -1.0000 3602610 1583559397.80 151.5289 60.0015 32.0000 1.9683 1.9694 416.5426 416.8445 0.0455 -1.0000 -1.0000 3602673 1583559397.90 151.5289 60.0015 32.0000 1.9684 1.9696 416.6489 416.9507 0.0454 -1.0000 -1.0000 3602736 1583559398.00 151.5289 60.0015 32.0000 1.9671 1.9683 416.7152 417.0177 0.0455 -1.0000 -1.0000 3602923 1583559398.10 151.5296 60.0015 32.0000 1.9675 1.9686 416.7440 417.0453 0.0454 -1.0000 -1.0000 3603001 1583559398.20 151.5495 60.0015 32.0000 1.9685 1.9697 416.6650 416.9672 0.0455 -1.0000 -1.0000 3603063 1583559398.30 151.5495 60.0015 32.0000 1.9690 1.9702 416.6501 416.9525 0.0455 -1.0000 -1.0000 3603126 1583559398.40 151.5495 60.0015 32.0000 1.9686 1.9698 416.5959 416.8983 0.0455 -1.0000 -1.0000 3603204 1583559398.50 151.5495 60.0015 32.0000 1.9686 1.9698 416.5277 416.8294 0.0455 -1.0000 -1.0000 3604001 1583559398.60 151.5495 60.0015 32.0000 1.9680 1.9692 416.7835 417.0860 0.0456 -1.0000 -1.0000 3604063 1583559398.70 151.5422 60.0015 32.0000 1.9678 1.9690 416.6956 416.9987 0.0456 -1.0000 -1.0000 3604126 1583559398.80 151.5422 60.0015 32.0000 1.9677 1.9688 416.6095 416.9115 0.0454 -1.0000 -1.0000 3604188 1583559398.90 151.5422 60.0015 32.0000 1.9687 1.9699 416.5389 416.8407 0.0455 -1.0000 -1.0000 3604251 1583559399.00 151.5422 60.0015 32.0000 1.9687 1.9699 416.5211 416.8230 0.0454 -1.0000 -1.0000 3604329 1583559399.10 151.5422 60.0015 32.0000 1.9680 1.9692 416.5374 416.8388 0.0454 -1.0000 -1.0000 3604392 1583559399.20 151.5422 60.0015 32.0000 1.9671 1.9683 416.6784 416.9800 0.0455 -1.0000 -1.0000 3604470 1583559399.30 151.5422 60.0015 32.0000 1.9671 1.9682 416.7025 417.0050 0.0455 -1.0000 -1.0000 3604532 1583559399.40 151.5422 60.0015 32.0000 1.9678 1.9690 416.6282 416.9302 0.0455 -1.0000 -1.0000 3604595 1583559399.50 151.4803 60.0015 32.0000 1.9682 1.9694 416.5938 416.8955 0.0455 -1.0000 -1.0000 3604657 1583559399.60 151.4803 60.0015 32.0000 1.9689 1.9701 416.6556 416.9593 0.0457 -1.0000 -1.0000 3604720 1583559399.70 151.4803 60.0015 32.0000 1.9689 1.9701 416.6096 416.9111 0.0453 -1.0000 -1.0000 3604782 1583559399.80 151.4088 60.0014 32.0000 1.9686 1.9698 416.7133 417.0146 0.0454 -1.0000 -1.0000 3604860 1583559399.90 151.4088 60.0014 32.0000 1.9683 1.9695 416.6602 416.9625 0.0456 -1.0000 -1.0000 3604923 1583559400.00 151.4088 60.0014 32.0000 1.9680 1.9692 416.7381 417.0407 0.0455 -1.0000 -1.0000 3604985 1583559400.10 151.4088 60.0014 32.0000 1.9683 1.9695 416.6497 416.9520 0.0455 -1.0000 -1.0000 3605173 1583559400.20 151.4088 60.0014 32.0000 1.9685 1.9696 416.6532 416.9558 0.0455 -1.0000 -1.0000 3605236 1583559400.30 151.4088 60.0014 32.0000 1.9684 1.9696 416.5240 416.8258 0.0455 -1.0000 -1.0000 3605298 1583559400.40 151.4088 60.0014 32.0000 1.9688 1.9700 416.5515 416.8539 0.0455 -1.0000 -1.0000 3605376 1583559400.50 151.4088 60.0014 32.0000 1.9684 1.9696 416.5643 416.8667 0.0455 -1.0000 -1.0000 3605439 1583559400.60 151.4088 60.0014 32.0000 1.9674 1.9686 416.5965 416.8984 0.0454 -1.0000 -1.0000 3606001 1583559400.70 151.4088 60.0014 32.0000 1.9670 1.9682 416.7889 417.0919 0.0456 -1.0000 -1.0000 3606079 1583559400.80 151.4088 60.0014 32.0000 1.9674 1.9686 416.6930 416.9958 0.0455 -1.0000 -1.0000 3606142 1583559400.90 151.4088 60.0014 32.0000 1.9683 1.9694 416.5278 416.8300 0.0456 -1.0000 -1.0000 3606220 1583559401.00 151.5375 60.0014 32.0000 1.9695 1.9707 416.6315 416.9338 0.0456 -1.0000 -1.0000 3606298 1583559401.10 151.5375 60.0014 32.0000 1.9695 1.9707 416.4947 416.7974 0.0456 -1.0000 -1.0000 3606423 1583559401.20 151.5375 60.0014 32.0000 1.9678 1.9690 416.5922 416.8947 0.0456 -1.0000 -1.0000 3606501 1583559401.30 151.5375 60.0014 32.0000 1.9679 1.9691 416.7357 417.0378 0.0455 -1.0000 -1.0000 3606563 1583559401.40 151.5375 60.0014 32.0000 1.9675 1.9687 416.7217 417.0239 0.0455 -1.0000 -1.0000 3606626 1583559401.50 151.5375 60.0014 32.0000 1.9686 1.9697 416.7130 417.0160 0.0456 -1.0000 -1.0000 3606704 1583559401.60 151.5375 60.0014 32.0000 1.9694 1.9705 416.5869 416.8888 0.0455 -1.0000 -1.0000 3606970 1583559401.70 151.5375 60.0014 32.0000 1.9690 1.9702 416.5084 416.8107 0.0455 -1.0000 -1.0000 3607033 1583559401.80 151.5375 60.0014 32.0000 1.9686 1.9698 416.4964 416.7975 0.0453 -1.0000 -1.0000 3607110 1583559401.90 151.5375 60.0014 32.0000 1.9683 1.9694 416.5546 416.8565 0.0455 -1.0000 -1.0000 3607173 1583559402.00 151.5060 60.0014 32.0000 1.9682 1.9694 416.6248 416.9272 0.0454 -1.0000 -1.0000 3607251 1583559402.10 151.5638 60.0014 32.0000 1.9689 1.9700 416.5978 416.8990 0.0454 -1.0000 -1.0000 3607313 1583559402.20 151.5638 60.0014 32.0000 1.9688 1.9699 416.6236 416.9261 0.0456 -1.0000 -1.0000 3607376 1583559402.30 151.5638 60.0014 32.0000 1.9689 1.9701 416.5251 416.8275 0.0456 -1.0000 -1.0000 3607439 1583559402.40 151.5638 60.0014 32.0000 1.9687 1.9699 416.5731 416.8757 0.0456 -1.0000 -1.0000 3607517 1583559402.50 151.5638 60.0014 32.0000 1.9680 1.9692 416.6962 416.9989 0.0456 -1.0000 -1.0000 3607579 1583559402.60 151.5190 60.0014 32.0000 1.9674 1.9686 416.7247 417.0272 0.0456 -1.0000 -1.0000 3607767 1583559402.70 151.5190 60.0014 32.0000 1.9671 1.9682 416.7235 417.0260 0.0455 -1.0000 -1.0000 3607845 1583559402.80 151.5190 60.0014 32.0000 1.9681 1.9693 416.6211 416.9240 0.0457 -1.0000 -1.0000 3607907 1583559402.90 151.5190 60.0014 32.0000 1.9686 1.9698 416.5754 416.8779 0.0455 -1.0000 -1.0000 3607970 1583559403.00 151.5190 60.0014 32.0000 1.9686 1.9698 416.5843 416.8862 0.0455 -1.0000 -1.0000 3608048 1583559403.10 151.5174 60.0014 32.0000 1.9682 1.9693 416.6376 416.9399 0.0456 -1.0000 -1.0000 3608110 1583559403.20 151.5052 60.0014 32.0000 1.9677 1.9689 416.7114 417.0141 0.0456 -1.0000 -1.0000 3608173 1583559403.30 151.5052 60.0014 32.0000 1.9676 1.9687 416.7270 417.0293 0.0455 -1.0000 -1.0000 3608235 1583559403.40 151.5052 60.0014 32.0000 1.9681 1.9692 416.7452 417.0483 0.0456 -1.0000 -1.0000 3608298 1583559403.50 151.5052 60.0014 32.0000 1.9682 1.9694 416.6908 416.9926 0.0454 -1.0000 -1.0000 3608376 1583559403.60 151.5052 60.0014 32.0000 1.9684 1.9696 416.6302 416.9312 0.0453 -1.0000 -1.0000 3609079 1583559403.70 151.4881 60.0014 32.0000 1.9686 1.9698 416.5101 416.8120 0.0455 -1.0000 -1.0000 3609142 1583559403.80 151.4604 60.0014 32.0000 1.9690 1.9702 416.5597 416.8617 0.0455 -1.0000 -1.0000 3609220 1583559403.90 151.4604 60.0014 32.0000 1.9686 1.9698 416.5248 416.8272 0.0456 -1.0000 -1.0000 3609282 1583559404.00 151.4604 60.0014 32.0000 1.9688 1.9700 416.5988 416.9010 0.0454 -1.0000 -1.0000 3609345 1583559404.10 151.4604 60.0014 32.0000 1.9682 1.9694 416.6397 416.9408 0.0454 -1.0000 -1.0000 3609423 1583559404.20 151.4604 60.0014 32.0000 1.9686 1.9697 416.6993 417.0011 0.0455 -1.0000 -1.0000 3609485 1583559404.30 151.4771 60.0014 32.0000 1.9686 1.9697 416.6313 416.9329 0.0454 -1.0000 -1.0000 3609548 1583559404.40 151.4771 60.0014 32.0000 1.9689 1.9701 416.5504 416.8520 0.0454 -1.0000 -1.0000 3609610 1583559404.50 151.4771 60.0014 32.0000 1.9687 1.9699 416.6179 416.9193 0.0454 -1.0000 -1.0000 3609673 1583559404.60 151.4771 60.0014 32.0000 1.9682 1.9694 416.7754 417.0788 0.0457 -1.0000 -1.0000 3609735 1583559404.70 151.4771 60.0014 32.0000 1.9687 1.9699 416.7218 417.0236 0.0454 -1.0000 -1.0000 3609813 1583559404.80 151.4522 60.0012 32.0000 1.9682 1.9694 416.8061 417.1085 0.0456 -1.0000 -1.0000 3609876 1583559404.90 151.4490 60.0012 32.0000 1.9684 1.9695 416.7541 417.0565 0.0455 -1.0000 -1.0000 3609939 1583559405.00 151.4490 60.0012 32.0000 1.9681 1.9693 416.6578 416.9597 0.0455 -1.0000 -1.0000 3610017 1583559405.10 151.4490 60.0012 32.0000 1.9678 1.9689 416.6613 416.9632 0.0454 -1.0000 -1.0000 3610079 1583559405.20 151.4490 60.0012 32.0000 1.9689 1.9700 416.5778 416.8797 0.0455 -1.0000 -1.0000 3610267 1583559405.30 151.4490 60.0012 32.0000 1.9691 1.9703 416.6078 416.9101 0.0455 -1.0000 -1.0000 3610329 1583559405.40 151.4490 60.0012 32.0000 1.9684 1.9696 416.6915 416.9930 0.0454 -1.0000 -1.0000 3610392 1583559405.50 151.4490 60.0012 32.0000 1.9684 1.9696 416.6937 416.9959 0.0455 -1.0000 -1.0000 3610470 1583559405.60 151.4490 60.0012 32.0000 1.9674 1.9686 416.6989 417.0020 0.0457 -1.0000 -1.0000 3610532 1583559405.70 151.4490 60.0012 32.0000 1.9681 1.9693 416.6763 416.9799 0.0457 -1.0000 -1.0000 3610767 1583559405.80 151.4490 60.0012 32.0000 1.9682 1.9694 416.7224 417.0250 0.0456 -1.0000 -1.0000 3610845 1583559405.90 151.4622 60.0012 32.0000 1.9685 1.9697 416.7273 417.0308 0.0456 -1.0000 -1.0000 3610907 1583559406.00 151.4626 60.0012 32.0000 1.9690 1.9702 416.6570 416.9590 0.0455 -1.0000 -1.0000 3610970 1583559406.10 151.4626 60.0012 32.0000 1.9691 1.9703 416.5449 416.8472 0.0455 -1.0000 -1.0000 3611033 1583559406.20 151.4626 60.0012 32.0000 1.9686 1.9697 416.5896 416.8924 0.0457 -1.0000 -1.0000 3611267 1583559406.30 151.4626 60.0012 32.0000 1.9683 1.9694 416.6545 416.9566 0.0455 -1.0000 -1.0000 3611329 1583559406.40 151.4667 60.0012 32.0000 1.9681 1.9693 416.6946 416.9971 0.0456 -1.0000 -1.0000 3611392 1583559406.50 151.5785 60.0012 32.0000 1.9688 1.9700 416.6912 416.9938 0.0455 -1.0000 -1.0000 3611454 1583559406.60 151.5785 60.0012 32.0000 1.9683 1.9694 416.6637 416.9663 0.0455 -1.0000 -1.0000 3611517 1583559406.70 151.5785 60.0012 32.0000 1.9684 1.9696 416.5501 416.8516 0.0454 -1.0000 -1.0000 3611595 1583559406.80 151.5785 60.0012 32.0000 1.9690 1.9702 416.6339 416.9362 0.0456 -1.0000 -1.0000 3612501 1583559406.90 151.5785 60.0012 32.0000 1.9687 1.9699 416.5789 416.8798 0.0455 -1.0000 -1.0000 3612563 1583559407.00 151.6693 60.0012 32.0000 1.9688 1.9700 416.8013 417.1050 0.0456 -1.0000 -1.0000 3612626 1583559407.10 151.6786 60.0012 32.0000 1.9683 1.9695 416.8370 417.1398 0.0456 -1.0000 -1.0000 3612688 1583559407.20 151.6786 60.0012 32.0000 1.9692 1.9704 416.6927 416.9963 0.0457 -1.0000 -1.0000 3612767 1583559407.30 151.6786 60.0012 32.0000 1.9697 1.9709 416.4968 416.7991 0.0456 -1.0000 -1.0000 3612829 1583559407.40 151.6786 60.0012 32.0000 1.9696 1.9708 416.6486 416.9507 0.0454 -1.0000 -1.0000 3612985 1583559407.50 151.6771 60.0012 32.0000 1.9688 1.9700 416.7114 417.0133 0.0455 -1.0000 -1.0000 3613048 1583559407.60 151.6533 60.0012 32.0000 1.9688 1.9700 416.7657 417.0681 0.0456 -1.0000 -1.0000 3613110 1583559407.70 151.6533 60.0012 32.0000 1.9692 1.9704 416.6967 416.9996 0.0456 -1.0000 -1.0000 3613173 1583559407.80 151.6533 60.0012 32.0000 1.9688 1.9700 416.7026 417.0047 0.0455 -1.0000 -1.0000 3613251 1583559407.90 151.6533 60.0012 32.0000 1.9690 1.9702 416.6151 416.9171 0.0455 -1.0000 -1.0000 3613329 1583559408.00 151.6533 60.0012 32.0000 1.9695 1.9706 416.6283 416.9301 0.0454 -1.0000 -1.0000 3613392 1583559408.10 151.6025 60.0012 32.0000 1.9689 1.9701 416.6962 416.9981 0.0455 -1.0000 -1.0000 3613454 1583559408.20 151.6025 60.0012 32.0000 1.9697 1.9709 416.6838 416.9859 0.0455 -1.0000 -1.0000 3613517 1583559408.30 151.6025 60.0012 32.0000 1.9684 1.9695 416.7538 417.0565 0.0456 -1.0000 -1.0000 3613579 1583559408.40 151.6025 60.0012 32.0000 1.9687 1.9699 416.8132 417.1165 0.0456 -1.0000 -1.0000 3613657 1583559408.50 151.6025 60.0012 32.0000 1.9686 1.9698 416.9131 417.2151 0.0455 -1.0000 -1.0000 3613720 1583559408.60 151.6025 60.0012 32.0000 1.9687 1.9699 416.8761 417.1786 0.0456 -1.0000 -1.0000 3613782 1583559408.70 151.6025 60.0012 32.0000 1.9694 1.9706 416.6240 416.9265 0.0456 -1.0000 -1.0000 3613860 1583559408.80 151.6025 60.0012 32.0000 1.9693 1.9705 416.6153 416.9175 0.0455 -1.0000 -1.0000 3614188 1583559408.90 151.6025 60.0012 32.0000 1.9696 1.9708 416.6669 416.9699 0.0457 -1.0000 -1.0000 3614251 1583559409.00 151.6025 60.0012 32.0000 1.9699 1.9711 416.6200 416.9218 0.0455 -1.0000 -1.0000 3614329 1583559409.10 151.6025 60.0012 32.0000 1.9699 1.9710 416.6830 416.9853 0.0456 -1.0000 -1.0000 3614392 1583559409.20 151.5432 60.0012 32.0000 1.9691 1.9703 416.7930 417.0952 0.0455 -1.0000 -1.0000 3614454 1583559409.30 151.5432 60.0012 32.0000 1.9687 1.9698 416.7798 417.0826 0.0456 -1.0000 -1.0000 3614517 1583559409.40 151.5432 60.0012 32.0000 1.9683 1.9695 416.7907 417.0935 0.0456 -1.0000 -1.0000 3614720 1583559409.50 151.5432 60.0012 32.0000 1.9688 1.9700 416.8021 417.1038 0.0454 -1.0000 -1.0000 3614782 1583559409.60 151.5432 60.0012 32.0000 1.9694 1.9705 416.6961 416.9979 0.0454 -1.0000 -1.0000 3614860 1583559409.70 151.5416 60.0012 32.0000 1.9696 1.9708 416.5632 416.8658 0.0456 -1.0000 -1.0000 3614923 1583559409.80 151.5187 60.0014 32.0000 1.9684 1.9696 416.7068 417.0097 0.0456 -1.0000 -1.0000 3614985 1583559409.90 151.5187 60.0014 32.0000 1.9686 1.9697 416.7975 417.0996 0.0455 -1.0000 -1.0000 3615063 1583559410.00 151.5187 60.0014 32.0000 1.9686 1.9698 416.8406 417.1428 0.0455 -1.0000 -1.0000 3615126 1583559410.10 151.5187 60.0014 32.0000 1.9688 1.9700 416.8151 417.1179 0.0456 -1.0000 -1.0000 3615188 1583559410.20 151.5187 60.0014 32.0000 1.9690 1.9702 416.8277 417.1309 0.0457 -1.0000 -1.0000 3615251 1583559410.30 151.5187 60.0014 32.0000 1.9694 1.9706 416.7710 417.0735 0.0455 -1.0000 -1.0000 3615313 1583559410.40 151.5405 60.0014 32.0000 1.9698 1.9710 416.7028 417.0054 0.0456 -1.0000 -1.0000 3615501 1583559410.50 151.5627 60.0014 32.0000 1.9700 1.9712 416.6024 416.9046 0.0455 -1.0000 -1.0000 3615563 1583559410.60 151.5627 60.0014 32.0000 1.9706 1.9717 416.5899 416.8931 0.0457 -1.0000 -1.0000 3615626 1583559410.70 151.5627 60.0014 32.0000 1.9697 1.9708 416.6227 416.9249 0.0455 -1.0000 -1.0000 3615704 1583559410.80 151.5627 60.0014 32.0000 1.9689 1.9701 416.6486 416.9503 0.0454 -1.0000 -1.0000 3615767 1583559410.90 151.5627 60.0014 32.0000 1.9687 1.9699 416.7591 417.0611 0.0455 -1.0000 -1.0000 3616001 1583559411.00 151.6131 60.0014 32.0000 1.9681 1.9693 416.8682 417.1712 0.0456 -1.0000 -1.0000 3616063 1583559411.10 151.6131 60.0014 32.0000 1.9683 1.9695 416.7372 417.0394 0.0455 -1.0000 -1.0000 3616126 1583559411.20 151.6131 60.0014 32.0000 1.9687 1.9699 416.5716 416.8742 0.0456 -1.0000 -1.0000 3616204 1583559411.30 151.6131 60.0014 32.0000 1.9694 1.9706 416.5682 416.8699 0.0455 -1.0000 -1.0000 3616267 1583559411.40 151.6131 60.0014 32.0000 1.9693 1.9705 416.6375 416.9399 0.0455 -1.0000 -1.0000 3616501 1583559411.50 151.6131 60.0014 32.0000 1.9687 1.9699 416.5676 416.8702 0.0456 -1.0000 -1.0000 3616579 1583559411.60 151.6211 60.0014 32.0000 1.9684 1.9695 416.7194 417.0220 0.0456 -1.0000 -1.0000 3616642 1583559411.70 151.6211 60.0014 32.0000 1.9684 1.9695 416.8286 417.1314 0.0456 -1.0000 -1.0000 3616704 1583559411.80 151.6211 60.0014 32.0000 1.9687 1.9699 416.7650 417.0674 0.0455 -1.0000 -1.0000 3616782 1583559411.90 151.6211 60.0014 32.0000 1.9690 1.9701 416.6935 416.9954 0.0455 -1.0000 -1.0000 3617017 1583559412.00 151.6211 60.0014 32.0000 1.9693 1.9704 416.6105 416.9127 0.0455 -1.0000 -1.0000 3617079 1583559412.10 151.6229 60.0014 32.0000 1.9682 1.9694 416.6672 416.9696 0.0455 -1.0000 -1.0000 3617142 1583559412.20 151.6233 60.0014 32.0000 1.9684 1.9696 416.7124 417.0149 0.0456 -1.0000 -1.0000 3617204 1583559412.30 151.6233 60.0014 32.0000 1.9684 1.9696 416.8135 417.1166 0.0456 -1.0000 -1.0000 3617267 1583559412.40 151.6233 60.0014 32.0000 1.9681 1.9692 416.8041 417.1069 0.0456 -1.0000 -1.0000 3617533 1583559412.50 151.6233 60.0014 32.0000 1.9683 1.9695 416.7448 417.0470 0.0455 -1.0000 -1.0000 3617595 1583559412.60 151.6233 60.0014 32.0000 1.9692 1.9704 416.6551 416.9573 0.0455 -1.0000 -1.0000 3617657 1583559412.70 151.4878 60.0014 32.0000 1.9692 1.9703 416.6100 416.9118 0.0454 -1.0000 -1.0000 3617720 1583559412.80 151.4878 60.0014 32.0000 1.9689 1.9701 416.6279 416.9296 0.0454 -1.0000 -1.0000 3617782 1583559412.90 151.4878 60.0014 32.0000 1.9685 1.9697 416.6381 416.9397 0.0454 -1.0000 -1.0000 3618517 1583559413.00 151.4878 60.0014 32.0000 1.9691 1.9703 416.6028 416.9045 0.0455 -1.0000 -1.0000 3618595 1583559413.10 151.4878 60.0014 32.0000 1.9689 1.9701 416.7033 417.0057 0.0455 -1.0000 -1.0000 3618673 1583559413.20 151.5331 60.0014 32.0000 1.9687 1.9699 416.7608 417.0628 0.0454 -1.0000 -1.0000 3618751 1583559413.30 151.5331 60.0014 32.0000 1.9689 1.9701 416.6486 416.9512 0.0456 -1.0000 -1.0000 3618813 1583559413.40 151.5331 60.0014 32.0000 1.9684 1.9696 416.5329 416.8350 0.0455 -1.0000 -1.0000 3618876 1583559413.50 151.5331 60.0014 32.0000 1.9685 1.9697 416.5325 416.8339 0.0454 -1.0000 -1.0000 3618954 1583559413.60 151.5331 60.0014 32.0000 1.9692 1.9704 416.5884 416.8899 0.0455 -1.0000 -1.0000 3619017 1583559413.70 151.5331 60.0014 32.0000 1.9683 1.9695 416.6296 416.9325 0.0456 -1.0000 -1.0000 3619079 1583559413.80 151.5198 60.0014 32.0000 1.9685 1.9697 416.6413 416.9432 0.0455 -1.0000 -1.0000 3619142 1583559413.90 151.5198 60.0014 32.0000 1.9678 1.9689 416.7779 417.0802 0.0454 -1.0000 -1.0000 3619204 1583559414.00 151.5198 60.0014 32.0000 1.9682 1.9694 416.8411 417.1431 0.0455 -1.0000 -1.0000 3619267 1583559414.10 151.5198 60.0014 32.0000 1.9686 1.9698 416.7576 417.0603 0.0455 -1.0000 -1.0000 3619345 1583559414.20 151.5198 60.0014 32.0000 1.9687 1.9699 416.7337 417.0360 0.0455 -1.0000 -1.0000 3619407 1583559414.30 151.5198 60.0014 32.0000 1.9689 1.9701 416.5667 416.8689 0.0455 -1.0000 -1.0000 3619470 1583559414.40 151.4792 60.0013 32.0000 1.9683 1.9695 416.6271 416.9293 0.0455 -1.0000 -1.0000 3619533 1583559414.50 151.4792 60.0013 32.0000 1.9679 1.9690 416.6692 416.9714 0.0455 -1.0000 -1.0000 3619860 1583559414.60 151.4792 60.0013 32.0000 1.9679 1.9691 416.7987 417.1009 0.0455 -1.0000 -1.0000 3619923 1583559414.70 151.4792 60.0013 32.0000 1.9682 1.9694 416.8720 417.1738 0.0455 -1.0000 -1.0000 3620001 1583559414.80 151.4792 60.0013 32.0000 1.9682 1.9694 416.7737 417.0768 0.0456 -1.0000 -1.0000 3620048 1583559414.90 151.4792 60.0013 32.0000 1.9684 1.9696 416.7267 417.0285 0.0454 -1.0000 -1.0000 3620110 1583559415.00 151.4792 60.0013 32.0000 1.9688 1.9700 416.6133 416.9162 0.0456 -1.0000 -1.0000 3620267 1583559415.10 151.4792 60.0013 32.0000 1.9682 1.9694 416.5130 416.8156 0.0456 -1.0000 -1.0000 3620345 1583559415.20 151.4792 60.0013 32.0000 1.9684 1.9696 416.6009 416.9029 0.0455 -1.0000 -1.0000 3620423 1583559415.30 151.4792 60.0013 32.0000 1.9688 1.9700 416.6335 416.9360 0.0456 -1.0000 -1.0000 3620485 1583559415.40 151.4792 60.0013 32.0000 1.9677 1.9689 416.7502 417.0531 0.0455 -1.0000 -1.0000 3620548 1583559415.50 151.4792 60.0013 32.0000 1.9674 1.9686 416.7065 417.0077 0.0454 -1.0000 -1.0000 3620610 1583559415.60 151.5197 60.0013 32.0000 1.9685 1.9697 416.7127 417.0150 0.0455 -1.0000 -1.0000 3620673 1583559415.70 151.5197 60.0013 32.0000 1.9692 1.9704 416.5813 416.8833 0.0454 -1.0000 -1.0000 3620751 1583559415.80 151.5197 60.0013 32.0000 1.9693 1.9705 416.5412 416.8427 0.0454 -1.0000 -1.0000 3620813 1583559415.90 151.5197 60.0013 32.0000 1.9694 1.9705 416.6167 416.9182 0.0454 -1.0000 -1.0000 3620892 1583559416.00 151.5197 60.0013 32.0000 1.9685 1.9697 416.6694 416.9718 0.0455 -1.0000 -1.0000 3621033 1583559416.10 151.5336 60.0013 32.0000 1.9679 1.9691 416.7590 417.0608 0.0454 -1.0000 -1.0000 3621095 1583559416.20 151.5356 60.0013 32.0000 1.9676 1.9688 416.8198 417.1213 0.0454 -1.0000 -1.0000 3621157 1583559416.30 151.5356 60.0013 32.0000 1.9680 1.9691 416.7797 417.0813 0.0454 -1.0000 -1.0000 3621236 1583559416.40 151.5356 60.0013 32.0000 1.9681 1.9693 416.8059 417.1080 0.0455 -1.0000 -1.0000 3621298 1583559416.50 151.5356 60.0013 32.0000 1.9686 1.9698 416.5206 416.8231 0.0455 -1.0000 -1.0000 3621360 1583559416.60 151.5356 60.0013 32.0000 1.9685 1.9697 416.5231 416.8243 0.0453 -1.0000 -1.0000 3621485 1583559416.70 151.5406 60.0013 32.0000 1.9678 1.9690 416.6198 416.9218 0.0455 -1.0000 -1.0000 3621563 1583559416.80 151.5406 60.0013 32.0000 1.9676 1.9687 416.7903 417.0929 0.0455 -1.0000 -1.0000 3621626 1583559416.90 151.5406 60.0013 32.0000 1.9673 1.9685 416.8176 417.1198 0.0455 -1.0000 -1.0000 3621688 1583559417.00 151.5406 60.0013 32.0000 1.9675 1.9687 416.7443 417.0470 0.0456 -1.0000 -1.0000 3621767 1583559417.10 151.5406 60.0013 32.0000 1.9677 1.9689 416.5896 416.8923 0.0456 -1.0000 -1.0000 3621985 1583559417.20 151.5412 60.0013 32.0000 1.9690 1.9702 416.4945 416.7970 0.0456 -1.0000 -1.0000 3622063 1583559417.30 151.5416 60.0013 32.0000 1.9687 1.9698 416.4687 416.7700 0.0454 -1.0000 -1.0000 3622126 1583559417.40 151.5416 60.0013 32.0000 1.9685 1.9697 416.6421 416.9443 0.0455 -1.0000 -1.0000 3622188 1583559417.50 151.5416 60.0013 32.0000 1.9679 1.9691 416.6792 416.9813 0.0455 -1.0000 -1.0000 3622267 1583559417.60 151.5416 60.0013 32.0000 1.9681 1.9693 416.7044 417.0074 0.0456 -1.0000 -1.0000 3622501 1583559417.70 151.5416 60.0013 32.0000 1.9686 1.9697 416.6456 416.9473 0.0454 -1.0000 -1.0000 3622563 1583559417.80 151.5261 60.0013 32.0000 1.9687 1.9699 416.6150 416.9170 0.0456 -1.0000 -1.0000 3622626 1583559417.90 151.5261 60.0013 32.0000 1.9680 1.9691 416.5703 416.8725 0.0455 -1.0000 -1.0000 3622704 1583559418.00 151.5261 60.0013 32.0000 1.9677 1.9689 416.5884 416.8901 0.0454 -1.0000 -1.0000 3622751 1583559418.10 151.5261 60.0013 32.0000 1.9676 1.9688 416.7158 417.0178 0.0455 -1.0000 -1.0000 3623001 1583559418.20 151.5261 60.0013 32.0000 1.9679 1.9691 416.7083 417.0099 0.0454 -1.0000 -1.0000 3623063 1583559418.30 151.4660 60.0013 32.0000 1.9683 1.9695 416.7178 417.0187 0.0454 -1.0000 -1.0000 3623126 1583559418.40 151.4605 60.0013 32.0000 1.9686 1.9698 416.6621 416.9639 0.0454 -1.0000 -1.0000 3623188 1583559418.50 151.4605 60.0013 32.0000 1.9688 1.9699 416.5768 416.8778 0.0454 -1.0000 -1.0000 3623251 1583559418.60 151.4605 60.0013 32.0000 1.9686 1.9698 416.5271 416.8291 0.0454 -1.0000 -1.0000 3623970 1583559418.70 151.4605 60.0013 32.0000 1.9688 1.9700 416.7010 417.0023 0.0454 -1.0000 -1.0000 3624048 1583559418.80 151.4605 60.0013 32.0000 1.9679 1.9691 416.7503 417.0525 0.0455 -1.0000 -1.0000 3624110 1583559418.90 151.4605 60.0013 32.0000 1.9679 1.9691 416.7690 417.0703 0.0454 -1.0000 -1.0000 3624173 1583559419.00 151.4605 60.0013 32.0000 1.9676 1.9688 416.7366 417.0382 0.0455 -1.0000 -1.0000 3624251 1583559419.10 151.4605 60.0013 32.0000 1.9690 1.9701 416.5574 416.8601 0.0456 -1.0000 -1.0000 3624298 1583559419.20 151.4605 60.0013 32.0000 1.9698 1.9710 416.5643 416.8653 0.0453 -1.0000 -1.0000 3624392 1583559419.30 151.4605 60.0013 32.0000 1.9698 1.9710 416.5506 416.8514 0.0453 -1.0000 -1.0000 3624439 1583559419.40 151.5030 60.0013 32.0000 1.9686 1.9697 416.5940 416.8957 0.0454 -1.0000 -1.0000 3624501 1583559419.50 151.5030 60.0013 32.0000 1.9680 1.9692 416.7591 417.0612 0.0455 -1.0000 -1.0000 3624579 1583559419.60 151.5030 60.0013 32.0000 1.9685 1.9697 416.8161 417.1185 0.0454 -1.0000 -1.0000 3624751 1583559419.70 151.5030 60.0013 32.0000 1.9684 1.9696 416.7258 417.0277 0.0455 -1.0000 -1.0000 3624813 1583559419.80 151.5030 60.0013 32.0000 1.9687 1.9699 416.6725 416.9743 0.0454 -1.0000 -1.0000 3624892 1583559419.90 151.4550 60.0012 32.0000 1.9693 1.9704 416.6543 416.9561 0.0455 -1.0000 -1.0000 3624954 1583559420.00 151.4440 60.0011 32.0000 1.9681 1.9693 416.6600 416.9614 0.0454 -1.0000 -1.0000 3625017 1583559420.10 151.4440 60.0011 32.0000 1.9678 1.9689 416.6664 416.9683 0.0454 -1.0000 -1.0000 3625204 1583559420.20 151.4440 60.0011 32.0000 1.9679 1.9691 416.7362 417.0383 0.0455 -1.0000 -1.0000 3625267 1583559420.30 151.4440 60.0011 32.0000 1.9685 1.9697 416.7770 417.0780 0.0453 -1.0000 -1.0000 3625329 1583559420.40 151.4440 60.0011 32.0000 1.9687 1.9699 416.7339 417.0353 0.0454 -1.0000 -1.0000 3625407 1583559420.50 151.4440 60.0011 32.0000 1.9689 1.9701 416.6055 416.9072 0.0454 -1.0000 -1.0000 3625470 1583559420.60 151.5266 60.0011 32.0000 1.9688 1.9700 416.5673 416.8688 0.0454 -1.0000 -1.0000 3625688 1583559420.70 151.5266 60.0011 32.0000 1.9688 1.9700 416.5370 416.8388 0.0455 -1.0000 -1.0000 3625767 1583559420.80 151.5266 60.0011 32.0000 1.9686 1.9698 416.5317 416.8338 0.0455 -1.0000 -1.0000 3625829 1583559420.90 151.5266 60.0011 32.0000 1.9689 1.9701 416.6319 416.9330 0.0454 -1.0000 -1.0000 3625892 1583559421.00 151.5266 60.0011 32.0000 1.9691 1.9703 416.5866 416.8883 0.0454 -1.0000 -1.0000 3625954 1583559421.10 151.5937 60.0011 32.0000 1.9694 1.9706 416.5831 416.8837 0.0453 -1.0000 -1.0000 3626235 1583559421.20 151.5937 60.0011 32.0000 1.9692 1.9704 416.5645 416.8658 0.0454 -1.0000 -1.0000 3626313 1583559421.30 151.5937 60.0011 32.0000 1.9688 1.9699 416.5827 416.8841 0.0454 -1.0000 -1.0000 3626376 1583559421.40 151.5937 60.0011 32.0000 1.9676 1.9688 416.7367 417.0383 0.0454 -1.0000 -1.0000 3626439 1583559421.50 151.5937 60.0011 32.0000 1.9679 1.9690 416.7926 417.0936 0.0453 -1.0000 -1.0000 3626517 1583559421.60 151.5937 60.0011 32.0000 1.9681 1.9693 416.7234 417.0244 0.0454 -1.0000 -1.0000 3626579 1583559421.70 151.5937 60.0011 32.0000 1.9682 1.9694 416.7143 417.0161 0.0454 -1.0000 -1.0000 3626954 1583559421.80 151.5937 60.0011 32.0000 1.9689 1.9701 416.7642 417.0668 0.0455 -1.0000 -1.0000 3627033 1583559421.90 151.5937 60.0011 32.0000 1.9681 1.9693 416.5747 416.8762 0.0454 -1.0000 -1.0000 3627095 1583559422.00 151.5937 60.0011 32.0000 1.9686 1.9698 416.5854 416.8870 0.0454 -1.0000 -1.0000 3627157 1583559422.10 151.5937 60.0011 32.0000 1.9686 1.9698 416.6924 416.9936 0.0453 -1.0000 -1.0000 3627236 1583559422.20 151.5112 60.0011 32.0000 1.9677 1.9689 416.7367 417.0379 0.0454 -1.0000 -1.0000 3627454 1583559422.30 151.5112 60.0011 32.0000 1.9675 1.9687 416.7571 417.0592 0.0455 -1.0000 -1.0000 3627517 1583559422.40 151.5112 60.0011 32.0000 1.9679 1.9691 416.8392 417.1415 0.0455 -1.0000 -1.0000 3627595 1583559422.50 151.5465 60.0011 32.0000 1.9688 1.9700 416.7422 417.0444 0.0455 -1.0000 -1.0000 3627657 1583559422.60 151.5447 60.0011 32.0000 1.9682 1.9694 416.6659 416.9671 0.0453 -1.0000 -1.0000 3627720 1583559422.70 151.5447 60.0011 32.0000 1.9694 1.9706 416.6102 416.9116 0.0454 -1.0000 -1.0000 3627782 1583559422.80 151.5605 60.0011 32.0000 1.9680 1.9691 416.5509 416.8528 0.0455 -1.0000 -1.0000 3627845 1583559422.90 151.5605 60.0011 32.0000 1.9685 1.9696 416.6488 416.9506 0.0454 -1.0000 -1.0000 3627907 1583559423.00 151.5605 60.0011 32.0000 1.9683 1.9695 416.6178 416.9184 0.0452 -1.0000 -1.0000 3627985 1583559423.10 151.5605 60.0011 32.0000 1.9682 1.9693 416.7396 417.0408 0.0454 -1.0000 -1.0000 3628048 1583559423.20 151.5601 60.0011 32.0000 1.9684 1.9696 416.6415 416.9435 0.0455 -1.0000 -1.0000 3628126 1583559423.30 151.5512 60.0011 32.0000 1.9683 1.9695 416.6663 416.9696 0.0455 -1.0000 -1.0000 3628189 1583559423.40 151.5512 60.0011 32.0000 1.9688 1.9700 416.5508 416.8510 0.0452 -1.0000 -1.0000 3628251 1583559423.50 151.5512 60.0011 32.0000 1.9687 1.9698 416.6663 416.9671 0.0453 -1.0000 -1.0000 3628329 1583559423.60 151.5512 60.0011 32.0000 1.9682 1.9694 416.7664 417.0679 0.0454 -1.0000 -1.0000 3628392 1583559423.70 151.5512 60.0011 32.0000 1.9682 1.9693 416.8365 417.1386 0.0454 -1.0000 -1.0000 3628517 1583559423.80 151.4843 60.0011 32.0000 1.9671 1.9683 416.7935 417.0944 0.0453 -1.0000 -1.0000 3628595 1583559423.90 151.4843 60.0011 32.0000 1.9679 1.9690 416.7535 417.0551 0.0454 -1.0000 -1.0000 3628657 1583559424.00 151.4843 60.0011 32.0000 1.9687 1.9698 416.6243 416.9259 0.0455 -1.0000 -1.0000 3628720 1583559424.10 151.4843 60.0011 32.0000 1.9685 1.9696 416.5882 416.8905 0.0455 -1.0000 -1.0000 3628798 1583559424.20 151.4843 60.0011 32.0000 1.9690 1.9701 416.5782 416.8794 0.0454 -1.0000 -1.0000 3629033 1583559424.30 151.4870 60.0011 32.0000 1.9681 1.9693 416.6943 416.9959 0.0455 -1.0000 -1.0000 3629095 1583559424.40 151.4947 60.0011 32.0000 1.9683 1.9694 416.7519 417.0533 0.0454 -1.0000 -1.0000 3629157 1583559424.50 151.4947 60.0011 32.0000 1.9685 1.9697 416.8135 417.1149 0.0454 -1.0000 -1.0000 3629220 1583559424.60 151.4947 60.0011 32.0000 1.9680 1.9692 416.6815 416.9827 0.0453 -1.0000 -1.0000 3629282 1583559424.70 151.4947 60.0011 32.0000 1.9687 1.9699 416.5703 416.8719 0.0454 -1.0000 -1.0000 3629533 1583559424.80 151.4947 60.0011 32.0000 1.9690 1.9702 416.4837 416.7852 0.0453 -1.0000 -1.0000 3629595 1583559424.90 151.4060 60.0011 32.0000 1.9689 1.9701 416.5425 416.8431 0.0453 -1.0000 -1.0000 3629657 1583559425.00 151.4060 60.0011 32.0000 1.9690 1.9702 416.5882 416.8891 0.0453 -1.0000 -1.0000 3629735 1583559425.10 151.4060 60.0011 32.0000 1.9682 1.9694 416.8098 417.1110 0.0453 -1.0000 -1.0000 3629798 1583559425.20 151.4060 60.0011 32.0000 1.9680 1.9691 416.8075 417.1093 0.0455 -1.0000 -1.0000 3630032 1583559425.30 151.4060 60.0011 32.0000 1.9685 1.9697 416.7930 417.0940 0.0453 -1.0000 -1.0000 3630095 1583559425.40 151.4617 60.0010 32.0000 1.9690 1.9702 416.6855 416.9865 0.0454 -1.0000 -1.0000 3630157 1583559425.50 151.5046 60.0010 32.0000 1.9689 1.9701 416.5788 416.8794 0.0452 -1.0000 -1.0000 3630220 1583559425.60 151.5046 60.0010 32.0000 1.9691 1.9702 416.5844 416.8854 0.0454 -1.0000 -1.0000 3630282 1583559425.70 151.5046 60.0010 32.0000 1.9691 1.9703 416.6395 416.9408 0.0454 -1.0000 -1.0000 3630767 1583559425.80 151.4689 60.0010 32.0000 1.9678 1.9690 416.7452 417.0472 0.0455 -1.0000 -1.0000 3630845 1583559425.90 151.4598 60.0010 32.0000 1.9681 1.9693 416.8227 417.1232 0.0452 -1.0000 -1.0000 3630907 1583559426.00 151.4598 60.0010 32.0000 1.9682 1.9694 416.7022 417.0025 0.0452 -1.0000 -1.0000 3630970 1583559426.10 151.4598 60.0010 32.0000 1.9689 1.9700 416.6032 416.9033 0.0451 -1.0000 -1.0000 3631048 1583559426.20 151.4598 60.0010 32.0000 1.9683 1.9694 416.5380 416.8391 0.0454 -1.0000 -1.0000 3631236 1583559426.30 151.4598 60.0010 32.0000 1.9684 1.9695 416.5108 416.8119 0.0453 -1.0000 -1.0000 3631298 1583559426.40 151.4598 60.0010 32.0000 1.9685 1.9697 416.5965 416.8972 0.0453 -1.0000 -1.0000 3631376 1583559426.50 151.4407 60.0010 32.0000 1.9686 1.9698 416.6223 416.9232 0.0454 -1.0000 -1.0000 3631439 1583559426.60 151.4407 60.0010 32.0000 1.9677 1.9689 416.7431 417.0451 0.0454 -1.0000 -1.0000 3631501 1583559426.70 151.4407 60.0010 32.0000 1.9675 1.9686 416.6226 416.9233 0.0452 -1.0000 -1.0000 3631563 1583559426.80 151.4407 60.0010 32.0000 1.9680 1.9692 416.5880 416.8881 0.0452 -1.0000 -1.0000 3631704 1583559426.90 151.4064 60.0010 32.0000 1.9684 1.9696 416.4535 416.7542 0.0453 -1.0000 -1.0000 3631767 1583559427.00 151.4018 60.0010 32.0000 1.9678 1.9689 416.5025 416.8032 0.0453 -1.0000 -1.0000 3631829 1583559427.10 151.4482 60.0010 32.0000 1.9672 1.9684 416.5729 416.8729 0.0453 -1.0000 -1.0000 3631892 1583559427.20 151.4482 60.0010 32.0000 1.9664 1.9675 416.6395 416.9406 0.0452 -1.0000 -1.0000 3631970 1583559427.30 151.4482 60.0010 32.0000 1.9672 1.9684 416.6737 416.9750 0.0455 -1.0000 -1.0000 3632360 1583559427.40 151.4482 60.0010 32.0000 1.9677 1.9689 416.7296 417.0303 0.0453 -1.0000 -1.0000 3632423 1583559427.50 151.4482 60.0010 32.0000 1.9673 1.9684 416.6937 416.9948 0.0453 -1.0000 -1.0000 3632485 1583559427.60 151.4482 60.0010 32.0000 1.9675 1.9686 416.5937 416.8942 0.0453 -1.0000 -1.0000 3632548 1583559427.70 151.4482 60.0010 32.0000 1.9682 1.9694 416.4314 416.7330 0.0454 -1.0000 -1.0000 3632610 1583559427.80 151.4482 60.0010 32.0000 1.9678 1.9690 416.4413 416.7425 0.0454 -1.0000 -1.0000 3633251 1583559427.90 151.4482 60.0010 32.0000 1.9676 1.9688 416.5554 416.8563 0.0453 -1.0000 -1.0000 3633313 1583559428.00 151.4482 60.0010 32.0000 1.9674 1.9686 416.6426 416.9437 0.0453 -1.0000 -1.0000 3633376 1583559428.10 151.4482 60.0010 32.0000 1.9667 1.9678 416.7028 417.0035 0.0453 -1.0000 -1.0000 3633454 1583559428.20 151.4517 60.0010 32.0000 1.9676 1.9688 416.7369 417.0384 0.0454 -1.0000 -1.0000 3633517 1583559428.30 151.4564 60.0010 32.0000 1.9674 1.9686 416.5915 416.8930 0.0454 -1.0000 -1.0000 3633579 1583559428.40 151.4564 60.0010 32.0000 1.9681 1.9693 416.6305 416.9316 0.0453 -1.0000 -1.0000 3633657 1583559428.50 151.4564 60.0010 32.0000 1.9684 1.9695 416.5287 416.8294 0.0453 -1.0000 -1.0000 3633720 1583559428.60 151.4564 60.0010 32.0000 1.9687 1.9698 416.4883 416.7894 0.0453 -1.0000 -1.0000 3633782 1583559428.70 151.4564 60.0010 32.0000 1.9681 1.9693 416.4965 416.7970 0.0453 -1.0000 -1.0000 3633860 1583559428.80 151.4819 60.0010 32.0000 1.9679 1.9691 416.5943 416.8948 0.0453 -1.0000 -1.0000 3634079 1583559428.90 151.4819 60.0010 32.0000 1.9676 1.9688 416.7639 417.0646 0.0453 -1.0000 -1.0000 3634142 1583559429.00 151.4819 60.0010 32.0000 1.9678 1.9690 416.6900 416.9908 0.0453 -1.0000 -1.0000 3634220 1583559429.10 151.4778 60.0010 32.0000 1.9687 1.9699 416.4739 416.7756 0.0454 -1.0000 -1.0000 3634282 1583559429.20 151.4174 60.0010 32.0000 1.9685 1.9696 416.4568 416.7572 0.0453 -1.0000 -1.0000 3634345 1583559429.30 151.4142 60.0010 32.0000 1.9681 1.9692 416.4630 416.7631 0.0452 -1.0000 -1.0000 3634532 1583559429.40 151.4142 60.0010 32.0000 1.9685 1.9697 416.4538 416.7550 0.0453 -1.0000 -1.0000 3634595 1583559429.50 151.4142 60.0010 32.0000 1.9675 1.9687 416.6117 416.9130 0.0454 -1.0000 -1.0000 3634673 1583559429.60 151.4142 60.0010 32.0000 1.9680 1.9691 416.7140 417.0155 0.0454 -1.0000 -1.0000 3634736 1583559429.70 151.4142 60.0010 32.0000 1.9675 1.9687 416.7610 417.0628 0.0454 -1.0000 -1.0000 3634798 1583559429.80 151.4142 60.0010 32.0000 1.9683 1.9695 416.7191 417.0198 0.0452 -1.0000 -1.0000 3635048 1583559429.90 151.4142 60.0010 32.0000 1.9681 1.9693 416.5831 416.8834 0.0453 -1.0000 -1.0000 3635110 1583559430.00 151.4142 60.0010 32.0000 1.9685 1.9697 416.5383 416.8395 0.0454 -1.0000 -1.0000 3635173 1583559430.10 151.4142 60.0010 32.0000 1.9678 1.9689 416.5938 416.8953 0.0454 -1.0000 -1.0000 3635251 1583559430.20 151.4142 60.0010 32.0000 1.9678 1.9690 416.7394 417.0408 0.0453 -1.0000 -1.0000 3635313 1583559430.30 151.4142 60.0010 32.0000 1.9675 1.9687 416.8221 417.1228 0.0453 -1.0000 -1.0000 3635376 1583559430.40 151.3781 60.0010 32.0000 1.9684 1.9696 416.8038 417.1045 0.0453 -1.0000 -1.0000 3635439 1583559430.50 151.3781 60.0010 32.0000 1.9681 1.9693 416.7622 417.0626 0.0452 -1.0000 -1.0000 3635501 1583559430.60 151.3781 60.0010 32.0000 1.9687 1.9698 416.6338 416.9342 0.0453 -1.0000 -1.0000 3635579 1583559430.70 151.3781 60.0010 32.0000 1.9688 1.9700 416.4957 416.7961 0.0453 -1.0000 -1.0000 3635642 1583559430.80 151.3781 60.0010 32.0000 1.9689 1.9701 416.4967 416.7978 0.0453 -1.0000 -1.0000 3636345 1583559430.90 151.3837 60.0010 32.0000 1.9685 1.9697 416.5567 416.8570 0.0453 -1.0000 -1.0000 3636407 1583559431.00 151.4355 60.0010 32.0000 1.9683 1.9695 416.6665 416.9677 0.0454 -1.0000 -1.0000 3636470 1583559431.10 151.4355 60.0010 32.0000 1.9675 1.9687 416.6295 416.9294 0.0452 -1.0000 -1.0000 3636532 1583559431.20 151.4355 60.0010 32.0000 1.9680 1.9692 416.7212 417.0230 0.0455 -1.0000 -1.0000 3636610 1583559431.30 151.4355 60.0010 32.0000 1.9686 1.9698 416.6064 416.9082 0.0454 -1.0000 -1.0000 3636673 1583559431.40 151.4355 60.0010 32.0000 1.9694 1.9705 416.5996 416.8992 0.0452 -1.0000 -1.0000 3636736 1583559431.50 151.4255 60.0010 32.0000 1.9692 1.9704 416.5496 416.8504 0.0453 -1.0000 -1.0000 3636813 1583559431.60 151.4255 60.0010 32.0000 1.9687 1.9698 416.6288 416.9294 0.0453 -1.0000 -1.0000 3636876 1583559431.70 151.4255 60.0010 32.0000 1.9678 1.9690 416.5745 416.8756 0.0453 -1.0000 -1.0000 3636939 1583559431.80 151.4255 60.0010 32.0000 1.9679 1.9691 416.7379 417.0388 0.0454 -1.0000 -1.0000 3637001 1583559431.90 151.4255 60.0010 32.0000 1.9677 1.9689 416.6484 416.9496 0.0454 -1.0000 -1.0000 3637063 1583559432.00 151.4746 60.0010 32.0000 1.9680 1.9692 416.7834 417.0847 0.0453 -1.0000 -1.0000 3637142 1583559432.10 151.4844 60.0010 32.0000 1.9679 1.9691 416.6368 416.9379 0.0453 -1.0000 -1.0000 3637204 1583559432.20 151.4844 60.0010 32.0000 1.9686 1.9698 416.5162 416.8174 0.0454 -1.0000 -1.0000 3637267 1583559432.30 151.4844 60.0010 32.0000 1.9686 1.9697 416.5832 416.8839 0.0453 -1.0000 -1.0000 3637329 1583559432.40 151.4844 60.0010 32.0000 1.9684 1.9695 416.6190 416.9192 0.0452 -1.0000 -1.0000 3637470 1583559432.50 151.4844 60.0010 32.0000 1.9673 1.9685 416.6481 416.9477 0.0451 -1.0000 -1.0000 3637533 1583559432.60 151.4844 60.0010 32.0000 1.9677 1.9689 416.8154 417.1161 0.0452 -1.0000 -1.0000 3637595 1583559432.70 151.4844 60.0010 32.0000 1.9673 1.9685 416.7562 417.0571 0.0453 -1.0000 -1.0000 3637657 1583559432.80 151.4844 60.0010 32.0000 1.9678 1.9690 416.8040 417.1057 0.0454 -1.0000 -1.0000 3637735 1583559432.90 151.4844 60.0010 32.0000 1.9679 1.9691 416.7075 417.0087 0.0454 -1.0000 -1.0000 3637954 1583559433.00 151.4844 60.0010 32.0000 1.9676 1.9688 416.5999 416.9015 0.0454 -1.0000 -1.0000 3638032 1583559433.10 151.4844 60.0010 32.0000 1.9673 1.9684 416.6331 416.9342 0.0453 -1.0000 -1.0000 3638095 1583559433.20 151.4883 60.0010 32.0000 1.9689 1.9700 416.6357 416.9365 0.0453 -1.0000 -1.0000 3638173 1583559433.30 151.4891 60.0010 32.0000 1.9678 1.9690 416.7263 417.0269 0.0453 -1.0000 -1.0000 3638235 1583559433.40 151.4891 60.0010 32.0000 1.9670 1.9682 416.7843 417.0853 0.0453 -1.0000 -1.0000 3638454 1583559433.50 151.4891 60.0010 32.0000 1.9673 1.9685 416.7934 417.0945 0.0454 -1.0000 -1.0000 3638532 1583559433.60 151.4891 60.0010 32.0000 1.9678 1.9689 416.7374 417.0377 0.0452 -1.0000 -1.0000 3638595 1583559433.70 151.4992 60.0010 32.0000 1.9676 1.9688 416.7179 417.0188 0.0452 -1.0000 -1.0000 3638657 1583559433.80 151.5546 60.0010 32.0000 1.9686 1.9698 416.6807 416.9806 0.0452 -1.0000 -1.0000 3638736 1583559433.90 151.5546 60.0010 32.0000 1.9689 1.9701 416.6694 416.9716 0.0455 -1.0000 -1.0000 3639126 1583559434.00 151.5546 60.0010 32.0000 1.9683 1.9694 416.5487 416.8493 0.0452 -1.0000 -1.0000 3639189 1583559434.10 151.5546 60.0010 32.0000 1.9687 1.9699 416.5776 416.8781 0.0453 -1.0000 -1.0000 3639267 1583559434.20 151.5546 60.0010 32.0000 1.9688 1.9700 416.6023 416.9028 0.0452 -1.0000 -1.0000 3639329 1583559434.30 151.5336 60.0010 32.0000 1.9681 1.9693 416.7145 417.0149 0.0453 -1.0000 -1.0000 3639392 1583559434.40 151.5336 60.0010 32.0000 1.9680 1.9692 416.7685 417.0684 0.0451 -1.0000 -1.0000 3639735 1583559434.50 151.5336 60.0010 32.0000 1.9687 1.9699 416.6636 416.9635 0.0452 -1.0000 -1.0000 3639798 1583559434.60 151.5336 60.0010 32.0000 1.9684 1.9696 416.5957 416.8963 0.0453 -1.0000 -1.0000 3639860 1583559434.70 151.5336 60.0010 32.0000 1.9687 1.9699 416.5198 416.8204 0.0453 -1.0000 -1.0000 3639939 1583559434.80 151.5277 60.0010 32.0000 1.9684 1.9695 416.5982 416.8986 0.0452 -1.0000 -1.0000 3640001 1583559434.90 151.5249 60.0010 32.0000 1.9679 1.9691 416.7100 417.0102 0.0452 -1.0000 -1.0000 3640063 1583559435.00 151.5249 60.0010 32.0000 1.9678 1.9689 416.7875 417.0885 0.0453 -1.0000 -1.0000 3640142 1583559435.10 151.5249 60.0010 32.0000 1.9681 1.9692 416.7894 417.0897 0.0452 -1.0000 -1.0000 3640204 1583559435.20 151.5249 60.0010 32.0000 1.9684 1.9696 416.6863 416.9864 0.0452 -1.0000 -1.0000 3640267 1583559435.30 151.5228 60.0010 32.0000 1.9682 1.9694 416.6558 416.9564 0.0453 -1.0000 -1.0000 3640329 1583559435.40 151.4454 60.0010 32.0000 1.9690 1.9701 416.5346 416.8351 0.0453 -1.0000 -1.0000 3640392 1583559435.50 151.4454 60.0010 32.0000 1.9680 1.9692 416.6276 416.9279 0.0452 -1.0000 -1.0000 3640470 1583559435.60 151.4454 60.0010 32.0000 1.9686 1.9698 416.6813 416.9812 0.0452 -1.0000 -1.0000 3640532 1583559435.70 151.4454 60.0010 32.0000 1.9679 1.9691 416.7286 417.0286 0.0452 -1.0000 -1.0000 3640595 1583559435.80 151.4454 60.0010 32.0000 1.9680 1.9692 416.7421 417.0431 0.0454 -1.0000 -1.0000 3640673 1583559435.90 151.4848 60.0010 32.0000 1.9683 1.9695 416.7357 417.0363 0.0453 -1.0000 -1.0000 3641267 1583559436.00 151.4848 60.0010 32.0000 1.9686 1.9698 416.6186 416.9198 0.0452 -1.0000 -1.0000 3641329 1583559436.10 151.4848 60.0010 32.0000 1.9686 1.9697 416.5795 416.8791 0.0452 -1.0000 -1.0000 3641407 1583559436.20 151.4848 60.0010 32.0000 1.9689 1.9701 416.7270 417.0262 0.0451 -1.0000 -1.0000 3641470 1583559436.30 151.4848 60.0010 32.0000 1.9682 1.9694 416.6994 417.0005 0.0453 -1.0000 -1.0000 3641533 1583559436.40 151.4848 60.0010 32.0000 1.9675 1.9687 416.7523 417.0529 0.0453 -1.0000 -1.0000 3641829 1583559436.50 151.4848 60.0010 32.0000 1.9677 1.9689 416.8098 417.1103 0.0453 -1.0000 -1.0000 3641892 1583559436.60 151.4750 60.0010 32.0000 1.9677 1.9689 416.6547 416.9554 0.0452 -1.0000 -1.0000 3641954 1583559436.70 151.4750 60.0010 32.0000 1.9697 1.9709 416.5833 416.8831 0.0452 -1.0000 -1.0000 3642017 1583559436.80 151.4750 60.0010 32.0000 1.9691 1.9703 416.6268 416.9266 0.0452 -1.0000 -1.0000 3642079 1583559436.90 151.4750 60.0010 32.0000 1.9690 1.9702 416.5340 416.8354 0.0454 -1.0000 -1.0000 3642142 1583559437.00 151.4750 60.0010 32.0000 1.9685 1.9696 416.5852 416.8854 0.0451 -1.0000 -1.0000 3642220 1583559437.10 151.4839 60.0010 32.0000 1.9682 1.9694 416.7273 417.0275 0.0453 -1.0000 -1.0000 3642282 1583559437.20 151.5121 60.0010 32.0000 1.9677 1.9688 416.7578 417.0590 0.0453 -1.0000 -1.0000 3642360 1583559437.30 151.5121 60.0010 32.0000 1.9686 1.9698 416.7400 417.0405 0.0452 -1.0000 -1.0000 3642423 1583559437.40 151.5121 60.0010 32.0000 1.9680 1.9691 416.7715 417.0722 0.0451 -1.0000 -1.0000 3642485 1583559437.50 151.5121 60.0010 32.0000 1.9688 1.9700 416.6249 416.9242 0.0452 -1.0000 -1.0000 3642548 1583559437.60 151.5121 60.0010 32.0000 1.9688 1.9700 416.4980 416.7987 0.0453 -1.0000 -1.0000 3642610 1583559437.70 151.5597 60.0010 32.0000 1.9684 1.9696 416.7256 417.0265 0.0453 -1.0000 -1.0000 3642673 1583559437.80 151.5597 60.0010 32.0000 1.9685 1.9697 416.7023 417.0027 0.0452 -1.0000 -1.0000 3642751 1583559437.90 151.5597 60.0010 32.0000 1.9685 1.9696 416.7926 417.0941 0.0454 -1.0000 -1.0000 3642813 1583559438.00 151.5597 60.0010 32.0000 1.9685 1.9696 416.7637 417.0637 0.0451 -1.0000 -1.0000 3643033 1583559438.10 151.5597 60.0010 32.0000 1.9682 1.9694 416.7197 417.0202 0.0453 -1.0000 -1.0000 3643110 1583559438.20 151.5635 60.0010 32.0000 1.9690 1.9702 416.5306 416.8305 0.0452 -1.0000 -1.0000 3643173 1583559438.30 151.5831 60.0010 32.0000 1.9685 1.9697 416.5010 416.8010 0.0452 -1.0000 -1.0000 3643236 1583559438.40 151.5831 60.0010 32.0000 1.9685 1.9696 416.5018 416.8023 0.0453 -1.0000 -1.0000 3643298 1583559438.50 151.5831 60.0010 32.0000 1.9684 1.9696 416.6357 416.9377 0.0454 -1.0000 -1.0000 3643533 1583559438.60 151.5831 60.0010 32.0000 1.9687 1.9699 416.7068 417.0074 0.0453 -1.0000 -1.0000 3643595 1583559438.70 151.5831 60.0010 32.0000 1.9681 1.9692 416.8024 417.1016 0.0450 -1.0000 -1.0000 3643657 1583559438.80 151.5940 60.0010 32.0000 1.9687 1.9699 416.6167 416.9168 0.0453 -1.0000 -1.0000 3643720 1583559438.90 151.5940 60.0010 32.0000 1.9694 1.9705 416.5784 416.8791 0.0452 -1.0000 -1.0000 3643782 1583559439.00 151.5940 60.0010 32.0000 1.9685 1.9696 416.5399 416.8398 0.0452 -1.0000 -1.0000 3644032 1583559439.10 151.5940 60.0010 32.0000 1.9687 1.9699 416.6188 416.9192 0.0453 -1.0000 -1.0000 3644095 1583559439.20 151.5940 60.0010 32.0000 1.9680 1.9692 416.7078 417.0081 0.0452 -1.0000 -1.0000 3644157 1583559439.30 151.5646 60.0010 32.0000 1.9674 1.9686 416.8332 417.1334 0.0452 -1.0000 -1.0000 3644220 1583559439.40 151.5576 60.0010 32.0000 1.9678 1.9689 416.8191 417.1196 0.0453 -1.0000 -1.0000 3644282 1583559439.50 151.5576 60.0010 32.0000 1.9690 1.9702 416.7085 417.0092 0.0453 -1.0000 -1.0000 3644782 1583559439.60 151.5576 60.0010 32.0000 1.9687 1.9698 416.6135 416.9138 0.0452 -1.0000 -1.0000 3644845 1583559439.70 151.5576 60.0010 32.0000 1.9689 1.9700 416.5894 416.8909 0.0453 -1.0000 -1.0000 3644907 1583559439.80 151.5576 60.0010 32.0000 1.9686 1.9698 416.4900 416.7894 0.0451 -1.0000 -1.0000 3644985 1583559439.90 151.4615 60.0015 32.0000 1.9685 1.9697 416.6225 416.9228 0.0453 -1.0000 -1.0000 3645048 1583559440.00 151.4615 60.0015 32.0000 1.9677 1.9688 416.7775 417.0790 0.0453 -1.0000 -1.0000 3645220 1583559440.10 151.4615 60.0015 32.0000 1.9673 1.9685 416.6934 416.9928 0.0452 -1.0000 -1.0000 3645298 1583559440.20 151.4615 60.0015 32.0000 1.9679 1.9691 416.6099 416.9101 0.0452 -1.0000 -1.0000 3645360 1583559440.30 151.4615 60.0015 32.0000 1.9684 1.9696 416.5648 416.8652 0.0452 -1.0000 -1.0000 3645423 1583559440.40 151.4548 60.0015 32.0000 1.9690 1.9701 416.4903 416.7903 0.0452 -1.0000 -1.0000 3645501 1583559440.50 151.4546 60.0015 32.0000 1.9690 1.9702 416.5222 416.8225 0.0453 -1.0000 -1.0000 3645751 1583559440.60 151.4546 60.0015 32.0000 1.9687 1.9699 416.5464 416.8479 0.0453 -1.0000 -1.0000 3645813 1583559440.70 151.4546 60.0015 32.0000 1.9685 1.9697 416.7440 417.0439 0.0452 -1.0000 -1.0000 3645892 1583559440.80 151.4546 60.0015 32.0000 1.9677 1.9689 416.7467 417.0476 0.0453 -1.0000 -1.0000 3645954 1583559440.90 151.4623 60.0015 32.0000 1.9678 1.9689 416.7192 417.0198 0.0453 -1.0000 -1.0000 3646017 1583559441.00 151.4880 60.0015 32.0000 1.9686 1.9697 416.6485 416.9491 0.0453 -1.0000 -1.0000 3646251 1583559441.10 151.4880 60.0015 32.0000 1.9689 1.9700 416.5432 416.8441 0.0453 -1.0000 -1.0000 3646313 1583559441.20 151.4880 60.0015 32.0000 1.9690 1.9702 416.5479 416.8479 0.0452 -1.0000 -1.0000 3646392 1583559441.30 151.4880 60.0015 32.0000 1.9689 1.9701 416.5503 416.8500 0.0452 -1.0000 -1.0000 3646454 1583559441.40 151.4880 60.0015 32.0000 1.9684 1.9696 416.6284 416.9279 0.0451 -1.0000 -1.0000 3646517 1583559441.50 151.5087 60.0015 32.0000 1.9682 1.9694 416.7273 417.0268 0.0451 -1.0000 -1.0000 3646704 1583559441.60 151.5087 60.0015 32.0000 1.9686 1.9697 416.6679 416.9673 0.0451 -1.0000 -1.0000 3646767 1583559441.70 151.5087 60.0015 32.0000 1.9689 1.9701 416.7629 417.0632 0.0452 -1.0000 -1.0000 3646829 1583559441.80 151.5087 60.0015 32.0000 1.9695 1.9706 416.6535 416.9541 0.0453 -1.0000 -1.0000 3646907 1583559441.90 151.5087 60.0015 32.0000 1.9690 1.9702 416.5654 416.8663 0.0453 -1.0000 -1.0000 3646970 1583559442.00 151.5075 60.0015 32.0000 1.9687 1.9699 416.5595 416.8596 0.0452 -1.0000 -1.0000 3647189 1583559442.10 151.4805 60.0015 32.0000 1.9692 1.9704 416.6410 416.9413 0.0452 -1.0000 -1.0000 3647267 1583559442.20 151.4805 60.0015 32.0000 1.9683 1.9694 416.7792 417.0800 0.0453 -1.0000 -1.0000 3647329 1583559442.30 151.4805 60.0015 32.0000 1.9680 1.9692 416.7335 417.0330 0.0451 -1.0000 -1.0000 3647392 1583559442.40 151.4805 60.0015 32.0000 1.9686 1.9697 416.7632 417.0637 0.0452 -1.0000 -1.0000 3647470 1583559442.50 151.4805 60.0015 32.0000 1.9686 1.9698 416.6072 416.9075 0.0452 -1.0000 -1.0000 3647532 1583559442.60 151.5451 60.0015 32.0000 1.9692 1.9704 416.6269 416.9275 0.0453 -1.0000 -1.0000 3647595 1583559442.70 151.5451 60.0015 32.0000 1.9682 1.9693 416.5771 416.8779 0.0453 -1.0000 -1.0000 3647673 1583559442.80 151.5451 60.0015 32.0000 1.9696 1.9707 416.5318 416.8324 0.0453 -1.0000 -1.0000 3647735 1583559442.90 151.5451 60.0015 32.0000 1.9697 1.9709 416.5361 416.8356 0.0451 -1.0000 -1.0000 3647798 1583559443.00 151.5451 60.0015 32.0000 1.9678 1.9690 416.6510 416.9508 0.0452 -1.0000 -1.0000 3647860 1583559443.10 151.5451 60.0015 32.0000 1.9682 1.9693 416.7356 417.0352 0.0452 -1.0000 -1.0000 3648048 1583559443.20 151.5072 60.0015 32.0000 1.9679 1.9691 416.7115 417.0124 0.0453 -1.0000 -1.0000 3648126 1583559443.30 151.5072 60.0015 32.0000 1.9692 1.9704 416.6851 416.9854 0.0452 -1.0000 -1.0000 3648189 1583559443.40 151.5072 60.0015 32.0000 1.9688 1.9700 416.5269 416.8274 0.0452 -1.0000 -1.0000 3648251 1583559443.50 151.5072 60.0015 32.0000 1.9679 1.9690 416.5455 416.8445 0.0452 -1.0000 -1.0000 3648313 1583559443.60 151.5072 60.0015 32.0000 1.9677 1.9689 416.6114 416.9121 0.0453 -1.0000 -1.0000 3648501 1583559443.70 151.4748 60.0015 32.0000 1.9675 1.9687 416.7438 417.0444 0.0453 -1.0000 -1.0000 3648563 1583559443.80 151.4748 60.0015 32.0000 1.9679 1.9690 416.7859 417.0864 0.0452 -1.0000 -1.0000 3648642 1583559443.90 151.4748 60.0015 32.0000 1.9674 1.9685 416.7972 417.0978 0.0453 -1.0000 -1.0000 3648704 1583559444.00 151.4748 60.0015 32.0000 1.9671 1.9683 416.6675 416.9682 0.0453 -1.0000 -1.0000 3648767 1583559444.10 151.4748 60.0015 32.0000 1.9686 1.9698 416.5780 416.8789 0.0453 -1.0000 -1.0000 3649907 1583559444.20 151.4802 60.0015 32.0000 1.9682 1.9694 416.5607 416.8611 0.0452 -1.0000 -1.0000 3649970 1583559444.30 151.4838 60.0015 32.0000 1.9685 1.9697 416.5527 416.8527 0.0452 -1.0000 -1.0000 3650032 1583559444.40 151.4838 60.0015 32.0000 1.9682 1.9694 416.7165 417.0168 0.0452 -1.0000 -1.0000 3650110 1583559444.50 151.4838 60.0015 32.0000 1.9674 1.9686 416.7378 417.0386 0.0453 -1.0000 -1.0000 3650251 1583559444.60 151.4838 60.0015 32.0000 1.9673 1.9685 416.8042 417.1043 0.0452 -1.0000 -1.0000 3650313 1583559444.70 151.4838 60.0015 32.0000 1.9679 1.9691 416.6928 416.9943 0.0454 -1.0000 -1.0000 3650376 1583559444.80 151.4734 60.0013 32.0000 1.9683 1.9695 416.5112 416.8121 0.0453 -1.0000 -1.0000 3650439 1583559444.90 151.4684 60.0012 32.0000 1.9684 1.9696 416.5605 416.8602 0.0452 -1.0000 -1.0000 3650501 1583559445.00 151.4684 60.0012 32.0000 1.9691 1.9702 416.5574 416.8573 0.0452 -1.0000 -1.0000 3650579 1583559445.10 151.4684 60.0012 32.0000 1.9689 1.9700 416.6177 416.9179 0.0452 -1.0000 -1.0000 3650642 1583559445.20 151.4684 60.0012 32.0000 1.9688 1.9700 416.6192 416.9192 0.0451 -1.0000 -1.0000 3650720 1583559445.30 151.4684 60.0012 32.0000 1.9681 1.9693 416.6904 416.9903 0.0452 -1.0000 -1.0000 3650782 1583559445.40 151.4949 60.0012 32.0000 1.9680 1.9692 416.7478 417.0494 0.0454 -1.0000 -1.0000 3650845 1583559445.50 151.4949 60.0012 32.0000 1.9685 1.9696 416.6827 416.9831 0.0452 -1.0000 -1.0000 3650923 1583559445.60 151.4949 60.0012 32.0000 1.9688 1.9700 416.5815 416.8822 0.0453 -1.0000 -1.0000 3650985 1583559445.70 151.4949 60.0012 32.0000 1.9688 1.9700 416.5300 416.8302 0.0452 -1.0000 -1.0000 3651048 1583559445.80 151.4644 60.0012 32.0000 1.9686 1.9698 416.5492 416.8508 0.0454 -1.0000 -1.0000 3651126 1583559445.90 151.4823 60.0012 32.0000 1.9679 1.9691 416.6735 416.9739 0.0452 -1.0000 -1.0000 3651189 1583559446.00 151.4823 60.0012 32.0000 1.9683 1.9695 416.7164 417.0182 0.0455 -1.0000 -1.0000 3651251 1583559446.10 151.4823 60.0012 32.0000 1.9677 1.9688 416.7304 417.0330 0.0455 -1.0000 -1.0000 3651313 1583559446.20 151.4823 60.0012 32.0000 1.9673 1.9685 416.7457 417.0465 0.0453 -1.0000 -1.0000 3651376 1583559446.30 151.4823 60.0012 32.0000 1.9686 1.9697 416.7498 417.0506 0.0453 -1.0000 -1.0000 3651439 1583559446.40 151.4823 60.0012 32.0000 1.9686 1.9697 416.6854 416.9863 0.0453 -1.0000 -1.0000 3651517 1583559446.50 151.4823 60.0012 32.0000 1.9692 1.9704 416.6744 416.9745 0.0451 -1.0000 -1.0000 3651579 1583559446.60 151.5767 60.0012 32.0000 1.9690 1.9702 416.5642 416.8652 0.0454 -1.0000 -1.0000 3651642 1583559446.70 151.5767 60.0012 32.0000 1.9690 1.9702 416.5839 416.8854 0.0454 -1.0000 -1.0000 3652282 1583559446.80 151.5767 60.0012 32.0000 1.9684 1.9696 416.6151 416.9160 0.0452 -1.0000 -1.0000 3652345 1583559446.90 151.5767 60.0012 32.0000 1.9682 1.9693 416.7717 417.0720 0.0452 -1.0000 -1.0000 3652407 1583559447.00 151.5767 60.0012 32.0000 1.9673 1.9685 416.8007 417.1014 0.0453 -1.0000 -1.0000 3652532 1583559447.10 151.5767 60.0012 32.0000 1.9678 1.9689 416.8110 417.1115 0.0452 -1.0000 -1.0000 3652595 1583559447.20 151.5873 60.0012 32.0000 1.9681 1.9693 416.7617 417.0628 0.0453 -1.0000 -1.0000 3652751 1583559447.30 151.5873 60.0012 32.0000 1.9694 1.9706 416.6217 416.9227 0.0453 -1.0000 -1.0000 3652813 1583559447.40 151.5873 60.0012 32.0000 1.9691 1.9703 416.6358 416.9370 0.0454 -1.0000 -1.0000 3652876 1583559447.50 151.5873 60.0012 32.0000 1.9686 1.9697 416.5615 416.8632 0.0454 -1.0000 -1.0000 3652970 1583559447.60 151.5873 60.0012 32.0000 1.9681 1.9693 416.4981 416.7988 0.0452 -1.0000 -1.0000 3653048 1583559447.70 151.5195 60.0012 32.0000 1.9683 1.9694 416.7091 417.0102 0.0454 -1.0000 -1.0000 3653110 1583559447.80 151.5090 60.0012 32.0000 1.9677 1.9688 416.6916 416.9923 0.0453 -1.0000 -1.0000 3653189 1583559447.90 151.5090 60.0012 32.0000 1.9683 1.9694 416.7280 417.0295 0.0455 -1.0000 -1.0000 3653251 1583559448.00 151.5090 60.0012 32.0000 1.9679 1.9691 416.7277 417.0287 0.0453 -1.0000 -1.0000 3653313 1583559448.10 151.5090 60.0012 32.0000 1.9677 1.9689 416.7542 417.0555 0.0454 -1.0000 -1.0000 3653376 1583559448.20 151.5092 60.0012 32.0000 1.9679 1.9691 416.6776 416.9784 0.0453 -1.0000 -1.0000 3653439 1583559448.30 151.5100 60.0012 32.0000 1.9684 1.9696 416.6232 416.9237 0.0452 -1.0000 -1.0000 3653517 1583559448.40 151.5100 60.0012 32.0000 1.9687 1.9699 416.6590 416.9597 0.0453 -1.0000 -1.0000 3653579 1583559448.50 151.5100 60.0012 32.0000 1.9689 1.9700 416.5882 416.8896 0.0454 -1.0000 -1.0000 3653642 1583559448.60 151.5100 60.0012 32.0000 1.9690 1.9701 416.5086 416.8107 0.0454 -1.0000 -1.0000 3653704 1583559448.70 151.5100 60.0012 32.0000 1.9687 1.9698 416.4470 416.7471 0.0452 -1.0000 -1.0000 3653782 1583559448.80 151.5100 60.0012 32.0000 1.9680 1.9692 416.7139 417.0145 0.0453 -1.0000 -1.0000 3654001 1583559448.90 151.5100 60.0012 32.0000 1.9679 1.9690 416.7866 417.0866 0.0452 -1.0000 -1.0000 3654063 1583559449.00 151.5100 60.0012 32.0000 1.9687 1.9698 416.7721 417.0727 0.0452 -1.0000 -1.0000 3654142 1583559449.10 151.5100 60.0012 32.0000 1.9679 1.9691 416.7130 417.0144 0.0454 -1.0000 -1.0000 3654204 1583559449.20 151.5100 60.0012 32.0000 1.9685 1.9696 416.7644 417.0653 0.0453 -1.0000 -1.0000 3654282 1583559449.30 151.5579 60.0012 32.0000 1.9677 1.9689 416.6869 416.9881 0.0454 -1.0000 -1.0000 3654501 1583559449.40 151.5790 60.0012 32.0000 1.9687 1.9698 416.7170 417.0178 0.0453 -1.0000 -1.0000 3654563 1583559449.50 151.5790 60.0012 32.0000 1.9677 1.9689 416.6523 416.9537 0.0454 -1.0000 -1.0000 3654642 1583559449.60 151.5790 60.0012 32.0000 1.9687 1.9699 416.5405 416.8414 0.0453 -1.0000 -1.0000 3654704 1583559449.70 151.5790 60.0012 32.0000 1.9687 1.9699 416.5175 416.8188 0.0453 -1.0000 -1.0000 3654767 1583559449.80 151.5790 60.0012 32.0000 1.9688 1.9700 416.4993 416.7997 0.0453 -1.0000 -1.0000 3654954 1583559449.90 151.5763 60.0011 32.0000 1.9680 1.9692 416.6645 416.9665 0.0455 -1.0000 -1.0000 3655017 1583559450.00 151.5427 60.0010 32.0000 1.9673 1.9684 416.8246 417.1252 0.0453 -1.0000 -1.0000 3655079 1583559450.10 151.5427 60.0010 32.0000 1.9668 1.9679 416.6864 416.9869 0.0452 -1.0000 -1.0000 3655157 1583559450.20 151.5427 60.0010 32.0000 1.9684 1.9696 416.6668 416.9683 0.0454 -1.0000 -1.0000 3655220 1583559450.30 151.5427 60.0010 32.0000 1.9686 1.9698 416.5486 416.8496 0.0454 -1.0000 -1.0000 3655439 1583559450.40 151.5427 60.0010 32.0000 1.9693 1.9705 416.5361 416.8374 0.0454 -1.0000 -1.0000 3655517 1583559450.50 151.5427 60.0010 32.0000 1.9685 1.9697 416.5799 416.8811 0.0454 -1.0000 -1.0000 3655579 1583559450.60 151.4829 60.0010 32.0000 1.9684 1.9696 416.5276 416.8289 0.0453 -1.0000 -1.0000 3655642 1583559450.70 151.4829 60.0010 32.0000 1.9670 1.9682 416.6599 416.9615 0.0455 -1.0000 -1.0000 3655720 1583559450.80 151.4829 60.0010 32.0000 1.9681 1.9693 416.6425 416.9443 0.0454 -1.0000 -1.0000 3656095 1583559450.90 151.4829 60.0010 32.0000 1.9686 1.9698 416.7688 417.0708 0.0454 -1.0000 -1.0000 3656157 1583559451.00 151.4829 60.0010 32.0000 1.9684 1.9696 416.6918 416.9929 0.0454 -1.0000 -1.0000 3656235 1583559451.10 151.4789 60.0010 32.0000 1.9691 1.9702 416.5350 416.8348 0.0451 -1.0000 -1.0000 3656313 1583559451.20 151.4404 60.0010 32.0000 1.9688 1.9699 416.5098 416.8117 0.0454 -1.0000 -1.0000 3656376 1583559451.30 151.4404 60.0010 32.0000 1.9688 1.9700 416.5629 416.8641 0.0454 -1.0000 -1.0000 3656501 1583559451.40 151.4404 60.0010 32.0000 1.9680 1.9691 416.7103 417.0125 0.0455 -1.0000 -1.0000 3656563 1583559451.50 151.4404 60.0010 32.0000 1.9677 1.9689 416.6447 416.9447 0.0453 -1.0000 -1.0000 3656642 1583559451.60 151.4404 60.0010 32.0000 1.9680 1.9691 416.7161 417.0172 0.0453 -1.0000 -1.0000 3656704 1583559451.70 151.5507 60.0010 32.0000 1.9681 1.9693 416.7900 417.0898 0.0451 -1.0000 -1.0000 3656767 1583559451.80 151.5507 60.0010 32.0000 1.9678 1.9690 416.5957 416.8964 0.0453 -1.0000 -1.0000 3657001 1583559451.90 151.5507 60.0010 32.0000 1.9692 1.9704 416.6769 416.9780 0.0453 -1.0000 -1.0000 3657063 1583559452.00 151.5507 60.0010 32.0000 1.9691 1.9702 416.5961 416.8976 0.0454 -1.0000 -1.0000 3657142 1583559452.10 151.5507 60.0010 32.0000 1.9686 1.9698 416.6006 416.9017 0.0453 -1.0000 -1.0000 3657204 1583559452.20 151.5381 60.0010 32.0000 1.9675 1.9687 416.6939 416.9950 0.0454 -1.0000 -1.0000 3657267 1583559452.30 151.5216 60.0010 32.0000 1.9676 1.9688 416.7465 417.0483 0.0455 -1.0000 -1.0000 3657329 1583559452.40 151.5216 60.0010 32.0000 1.9679 1.9690 416.7463 417.0475 0.0453 -1.0000 -1.0000 3657720 1583559452.50 151.5216 60.0010 32.0000 1.9687 1.9699 416.7533 417.0545 0.0453 -1.0000 -1.0000 3657782 1583559452.60 151.5216 60.0010 32.0000 1.9681 1.9693 416.6108 416.9116 0.0453 -1.0000 -1.0000 3657845 1583559452.70 151.5216 60.0010 32.0000 1.9682 1.9694 416.6392 416.9410 0.0455 -1.0000 -1.0000 3657923 1583559452.80 151.5665 60.0010 32.0000 1.9685 1.9697 416.5218 416.8236 0.0454 -1.0000 -1.0000 3657985 1583559452.90 151.5665 60.0010 32.0000 1.9682 1.9693 416.5497 416.8508 0.0453 -1.0000 -1.0000 3658220 1583559453.00 151.5665 60.0010 32.0000 1.9682 1.9694 416.5051 416.8061 0.0454 -1.0000 -1.0000 3658298 1583559453.10 151.5665 60.0010 32.0000 1.9684 1.9696 416.5985 416.8987 0.0452 -1.0000 -1.0000 3658360 1583559453.20 151.5665 60.0010 32.0000 1.9680 1.9692 416.6597 416.9610 0.0454 -1.0000 -1.0000 3658439 1583559453.30 151.5175 60.0010 32.0000 1.9675 1.9687 416.6538 416.9562 0.0455 -1.0000 -1.0000 3658501 1583559453.40 151.5139 60.0010 32.0000 1.9689 1.9700 416.7030 417.0038 0.0452 -1.0000 -1.0000 3658735 1583559453.50 151.5139 60.0010 32.0000 1.9687 1.9699 416.5928 416.8942 0.0454 -1.0000 -1.0000 3658798 1583559453.60 151.5139 60.0010 32.0000 1.9696 1.9707 416.5327 416.8338 0.0453 -1.0000 -1.0000 3658860 1583559453.70 151.5139 60.0010 32.0000 1.9684 1.9696 416.5496 416.8503 0.0453 -1.0000 -1.0000 3658939 1583559453.80 151.5162 60.0010 32.0000 1.9682 1.9694 416.6640 416.9653 0.0454 -1.0000 -1.0000 3659001 1583559453.90 151.5258 60.0010 32.0000 1.9680 1.9692 416.5586 416.8592 0.0452 -1.0000 -1.0000 3659204 1583559454.00 151.5258 60.0010 32.0000 1.9679 1.9690 416.7058 417.0073 0.0454 -1.0000 -1.0000 3659267 1583559454.10 151.5258 60.0010 32.0000 1.9683 1.9695 416.7694 417.0708 0.0454 -1.0000 -1.0000 3659345 1583559454.20 151.5258 60.0010 32.0000 1.9682 1.9694 416.7514 417.0534 0.0455 -1.0000 -1.0000 3659407 1583559454.30 151.5258 60.0010 32.0000 1.9683 1.9695 416.7146 417.0164 0.0455 -1.0000 -1.0000 3659470 1583559454.40 151.4443 60.0010 32.0000 1.9695 1.9707 416.5096 416.8119 0.0454 -1.0000 -1.0000 3659548 1583559454.50 151.4443 60.0010 32.0000 1.9686 1.9698 416.5667 416.8675 0.0453 -1.0000 -1.0000 3659610 1583559454.60 151.4443 60.0010 32.0000 1.9686 1.9698 416.6253 416.9260 0.0453 -1.0000 -1.0000 3659673 1583559454.70 151.4443 60.0010 32.0000 1.9687 1.9698 416.6519 416.9524 0.0453 -1.0000 -1.0000 3659751 1583559454.80 151.4443 60.0010 32.0000 1.9683 1.9694 416.7619 417.0636 0.0454 -1.0000 -1.0000 3659813 1583559454.90 151.4404 60.0010 32.0000 1.9687 1.9699 416.7085 417.0107 0.0455 -1.0000 -1.0000 3659876 1583559455.00 151.4364 60.0010 32.0000 1.9682 1.9694 416.7541 417.0556 0.0454 -1.0000 -1.0000 3659954 1583559455.10 151.4364 60.0010 32.0000 1.9694 1.9705 416.6443 416.9452 0.0453 -1.0000 -1.0000 3700017 1583559455.20 151.4364 60.0010 32.0000 1.9690 1.9702 416.5836 416.8851 0.0455 -1.0000 -1.0000 3700079 1583559455.30 151.4364 60.0010 32.0000 1.9685 1.9697 416.5649 416.8665 0.0453 -1.0000 -1.0000 3700142 1583559455.40 151.4364 60.0010 32.0000 1.9699 1.9711 416.4505 416.7514 0.0453 -1.0000 -1.0000 3700829 1583559455.50 151.4443 60.0010 32.0000 1.9689 1.9701 416.8018 417.1020 0.0453 -1.0000 -1.0000 3700907 1583559455.60 151.4732 60.0010 32.0000 1.9686 1.9698 416.7494 417.0503 0.0452 -1.0000 -1.0000 3700970 1583559455.70 151.4732 60.0010 32.0000 1.9681 1.9692 416.7326 417.0338 0.0454 -1.0000 -1.0000 3701033 1583559455.80 151.4732 60.0010 32.0000 1.9676 1.9688 416.6541 416.9553 0.0454 -1.0000 -1.0000 3701110 1583559455.90 151.4732 60.0010 32.0000 1.9692 1.9704 416.6606 416.9615 0.0453 -1.0000 -1.0000 3701173 1583559456.00 151.4732 60.0010 32.0000 1.9690 1.9701 416.5533 416.8541 0.0453 -1.0000 -1.0000 3701236 1583559456.10 151.5428 60.0010 32.0000 1.9692 1.9704 416.5761 416.8771 0.0454 -1.0000 -1.0000 3701298 1583559456.20 151.5428 60.0010 32.0000 1.9680 1.9692 416.5141 416.8154 0.0454 -1.0000 -1.0000 3701376 1583559456.30 151.5428 60.0010 32.0000 1.9680 1.9692 416.5759 416.8764 0.0452 -1.0000 -1.0000 3701439 1583559456.40 151.5428 60.0010 32.0000 1.9678 1.9690 416.6276 416.9278 0.0452 -1.0000 -1.0000 3701517 1583559456.50 151.5428 60.0010 32.0000 1.9672 1.9684 416.6899 416.9910 0.0454 -1.0000 -1.0000 3701579 1583559456.60 151.5615 60.0010 32.0000 1.9678 1.9690 416.6176 416.9192 0.0454 -1.0000 -1.0000 3701642 1583559456.70 151.4898 60.0010 32.0000 1.9690 1.9702 416.5255 416.8267 0.0454 -1.0000 -1.0000 3701720 1583559456.80 151.4764 60.0010 32.0000 1.9685 1.9697 416.5197 416.8213 0.0454 -1.0000 -1.0000 3701782 1583559456.90 151.4764 60.0010 32.0000 1.9688 1.9699 416.5436 416.8444 0.0453 -1.0000 -1.0000 3702017 1583559457.00 151.4764 60.0010 32.0000 1.9684 1.9696 416.6187 416.9195 0.0453 -1.0000 -1.0000 3702079 1583559457.10 151.4764 60.0010 32.0000 1.9674 1.9686 416.6026 416.9041 0.0455 -1.0000 -1.0000 3702157 1583559457.20 151.4764 60.0010 32.0000 1.9678 1.9690 416.6574 416.9591 0.0455 -1.0000 -1.0000 3702220 1583559457.30 151.4764 60.0010 32.0000 1.9682 1.9694 416.7440 417.0458 0.0454 -1.0000 -1.0000 3702282 1583559457.40 151.4764 60.0010 32.0000 1.9673 1.9684 416.7337 417.0350 0.0454 -1.0000 -1.0000 3702345 1583559457.50 151.4764 60.0010 32.0000 1.9676 1.9687 416.7104 417.0118 0.0454 -1.0000 -1.0000 3702532 1583559457.60 151.4764 60.0010 32.0000 1.9683 1.9694 416.6684 416.9704 0.0455 -1.0000 -1.0000 3702626 1583559457.70 151.4472 60.0010 32.0000 1.9683 1.9695 416.4773 416.7786 0.0454 -1.0000 -1.0000 3702689 1583559457.80 151.4472 60.0010 32.0000 1.9684 1.9695 416.5752 416.8768 0.0454 -1.0000 -1.0000 3702751 1583559457.90 151.4472 60.0010 32.0000 1.9685 1.9696 416.5913 416.8923 0.0454 -1.0000 -1.0000 3702813 1583559458.00 151.4472 60.0010 32.0000 1.9684 1.9696 416.6944 416.9957 0.0453 -1.0000 -1.0000 3703267 1583559458.10 151.4472 60.0010 32.0000 1.9677 1.9689 416.7619 417.0630 0.0454 -1.0000 -1.0000 3703345 1583559458.20 151.4472 60.0010 32.0000 1.9677 1.9689 416.8103 417.1115 0.0453 -1.0000 -1.0000 3703407 1583559458.30 151.4978 60.0010 32.0000 1.9681 1.9693 416.7484 417.0505 0.0454 -1.0000 -1.0000 3703470 1583559458.40 151.5012 60.0010 32.0000 1.9689 1.9701 416.7108 417.0119 0.0454 -1.0000 -1.0000 3703533 1583559458.50 151.5012 60.0010 32.0000 1.9686 1.9698 416.5787 416.8811 0.0456 -1.0000 -1.0000 3703782 1583559458.60 151.5012 60.0010 32.0000 1.9692 1.9704 416.5125 416.8131 0.0453 -1.0000 -1.0000 3703845 1583559458.70 151.5012 60.0010 32.0000 1.9690 1.9702 416.5158 416.8167 0.0453 -1.0000 -1.0000 3703907 1583559458.80 151.5018 60.0010 32.0000 1.9690 1.9701 416.6163 416.9174 0.0454 -1.0000 -1.0000 3703970 1583559458.90 151.5438 60.0010 32.0000 1.9675 1.9687 416.7862 417.0860 0.0452 -1.0000 -1.0000 3704048 1583559459.00 151.5438 60.0010 32.0000 1.9687 1.9699 416.7319 417.0338 0.0454 -1.0000 -1.0000 3704110 1583559459.10 151.5438 60.0010 32.0000 1.9681 1.9693 416.7559 417.0570 0.0453 -1.0000 -1.0000 3704173 1583559459.20 151.5438 60.0010 32.0000 1.9683 1.9695 416.7247 417.0257 0.0453 -1.0000 -1.0000 3704251 1583559459.30 151.5438 60.0010 32.0000 1.9688 1.9700 416.6046 416.9051 0.0453 -1.0000 -1.0000 3704313 1583559459.40 151.6253 60.0010 32.0000 1.9685 1.9697 416.5720 416.8728 0.0453 -1.0000 -1.0000 3704376 1583559459.50 151.6253 60.0010 32.0000 1.9685 1.9696 416.5750 416.8760 0.0453 -1.0000 -1.0000 3704579 1583559459.60 151.6253 60.0010 32.0000 1.9690 1.9702 416.5488 416.8495 0.0453 -1.0000 -1.0000 3704642 1583559459.70 151.6253 60.0010 32.0000 1.9691 1.9703 416.6095 416.9100 0.0453 -1.0000 -1.0000 3704704 1583559459.80 151.6253 60.0010 32.0000 1.9689 1.9701 416.6591 416.9605 0.0454 -1.0000 -1.0000 3704782 1583559459.90 151.6253 60.0010 32.0000 1.9684 1.9695 416.7189 417.0199 0.0453 -1.0000 -1.0000 3704845 1583559460.00 151.5267 60.0019 32.0000 1.9688 1.9700 416.6678 416.9694 0.0455 -1.0000 -1.0000 3705033 1583559460.10 151.5267 60.0019 32.0000 1.9685 1.9697 416.5725 416.8743 0.0455 -1.0000 -1.0000 3705095 1583559460.20 151.5267 60.0019 32.0000 1.9683 1.9694 416.5809 416.8829 0.0455 -1.0000 -1.0000 3705157 1583559460.30 151.5267 60.0019 32.0000 1.9681 1.9692 416.6126 416.9137 0.0453 -1.0000 -1.0000 3705220 1583559460.40 151.5267 60.0019 32.0000 1.9679 1.9691 416.7381 417.0396 0.0454 -1.0000 -1.0000 3705298 1583559460.50 151.5267 60.0019 32.0000 1.9681 1.9692 416.6986 416.9998 0.0454 -1.0000 -1.0000 3705563 1583559460.60 151.5267 60.0019 32.0000 1.9682 1.9693 416.8443 417.1450 0.0453 -1.0000 -1.0000 3705626 1583559460.70 151.4249 60.0019 32.0000 1.9682 1.9693 416.7273 417.0293 0.0454 -1.0000 -1.0000 3705689 1583559460.80 151.4249 60.0019 32.0000 1.9680 1.9692 416.6988 417.0005 0.0455 -1.0000 -1.0000 3705751 1583559460.90 151.4249 60.0019 32.0000 1.9685 1.9697 416.5104 416.8119 0.0454 -1.0000 -1.0000 3705813 1583559461.00 151.4249 60.0019 32.0000 1.9686 1.9698 416.6495 416.9505 0.0453 -1.0000 -1.0000 3706313 1583559461.10 151.4249 60.0019 32.0000 1.9692 1.9704 416.7091 417.0102 0.0454 -1.0000 -1.0000 3706376 1583559461.20 151.4462 60.0019 32.0000 1.9680 1.9692 416.7392 417.0400 0.0453 -1.0000 -1.0000 3706454 1583559461.30 151.4792 60.0019 32.0000 1.9682 1.9693 416.7130 417.0133 0.0452 -1.0000 -1.0000 3706517 1583559461.40 151.4792 60.0019 32.0000 1.9681 1.9693 416.7961 417.0972 0.0454 -1.0000 -1.0000 3706579 1583559461.50 151.4792 60.0019 32.0000 1.9686 1.9697 416.7424 417.0433 0.0453 -1.0000 -1.0000 3706767 1583559461.60 151.4792 60.0019 32.0000 1.9691 1.9703 416.6201 416.9221 0.0454 -1.0000 -1.0000 3706829 1583559461.70 151.4792 60.0019 32.0000 1.9689 1.9700 416.5895 416.8908 0.0454 -1.0000 -1.0000 3706892 1583559461.80 151.5625 60.0019 32.0000 1.9685 1.9697 416.5260 416.8270 0.0453 -1.0000 -1.0000 3706970 1583559461.90 151.5625 60.0019 32.0000 1.9684 1.9696 416.5564 416.8580 0.0454 -1.0000 -1.0000 3707033 1583559462.00 151.5625 60.0019 32.0000 1.9688 1.9699 416.5744 416.8752 0.0453 -1.0000 -1.0000 3707095 1583559462.10 151.5625 60.0019 32.0000 1.9684 1.9696 416.7748 417.0764 0.0454 -1.0000 -1.0000 3707329 1583559462.20 151.5625 60.0019 32.0000 1.9692 1.9704 416.7642 417.0652 0.0453 -1.0000 -1.0000 3707392 1583559462.30 151.5625 60.0019 32.0000 1.9688 1.9700 416.6642 416.9657 0.0455 -1.0000 -1.0000 3707454 1583559462.40 151.6455 60.0019 32.0000 1.9694 1.9705 416.5525 416.8530 0.0452 -1.0000 -1.0000 3707532 1583559462.50 151.6455 60.0019 32.0000 1.9697 1.9709 416.6159 416.9165 0.0453 -1.0000 -1.0000 3707595 1583559462.60 151.6455 60.0019 32.0000 1.9696 1.9708 416.5937 416.8949 0.0454 -1.0000 -1.0000 3707798 1583559462.70 151.6455 60.0019 32.0000 1.9691 1.9703 416.6716 416.9737 0.0455 -1.0000 -1.0000 3707860 1583559462.80 151.6455 60.0019 32.0000 1.9686 1.9698 416.6838 416.9845 0.0453 -1.0000 -1.0000 3707923 1583559462.90 151.6498 60.0019 32.0000 1.9685 1.9696 416.7640 417.0650 0.0454 -1.0000 -1.0000 3707985 1583559463.00 151.6554 60.0019 32.0000 1.9682 1.9694 416.6619 416.9626 0.0453 -1.0000 -1.0000 3708063 1583559463.10 151.6554 60.0019 32.0000 1.9692 1.9704 416.6603 416.9616 0.0453 -1.0000 -1.0000 3708298 1583559463.20 151.6554 60.0019 32.0000 1.9690 1.9702 416.6218 416.9233 0.0455 -1.0000 -1.0000 3708376 1583559463.30 151.6554 60.0019 32.0000 1.9687 1.9698 416.5251 416.8264 0.0454 -1.0000 -1.0000 3708439 1583559463.40 151.6554 60.0019 32.0000 1.9682 1.9694 416.5291 416.8304 0.0454 -1.0000 -1.0000 3708501 1583559463.50 151.5383 60.0019 32.0000 1.9681 1.9693 416.6105 416.9112 0.0452 -1.0000 -1.0000 3708579 1583559463.60 151.5383 60.0019 32.0000 1.9681 1.9692 416.6441 416.9454 0.0454 -1.0000 -1.0000 3708642 1583559463.70 151.5383 60.0019 32.0000 1.9676 1.9687 416.7865 417.0880 0.0454 -1.0000 -1.0000 3708704 1583559463.80 151.5383 60.0019 32.0000 1.9682 1.9694 416.8009 417.1026 0.0454 -1.0000 -1.0000 3708767 1583559463.90 151.5383 60.0019 32.0000 1.9679 1.9690 416.7279 417.0294 0.0454 -1.0000 -1.0000 3708829 1583559464.00 151.4610 60.0019 32.0000 1.9690 1.9702 416.7017 417.0031 0.0454 -1.0000 -1.0000 3708892 1583559464.10 151.4521 60.0019 32.0000 1.9695 1.9706 416.4867 416.7884 0.0454 -1.0000 -1.0000 3709033 1583559464.20 151.4521 60.0019 32.0000 1.9692 1.9704 416.5459 416.8469 0.0453 -1.0000 -1.0000 3709095 1583559464.30 151.4521 60.0019 32.0000 1.9685 1.9696 416.5084 416.8102 0.0455 -1.0000 -1.0000 3709157 1583559464.40 151.4521 60.0019 32.0000 1.9676 1.9687 416.6572 416.9582 0.0453 -1.0000 -1.0000 3709236 1583559464.50 151.4521 60.0019 32.0000 1.9682 1.9693 416.6901 416.9916 0.0454 -1.0000 -1.0000 3709298 1583559464.60 151.4041 60.0019 32.0000 1.9682 1.9694 416.6949 416.9959 0.0453 -1.0000 -1.0000 3709798 1583559464.70 151.4041 60.0019 32.0000 1.9684 1.9695 416.7557 417.0568 0.0454 -1.0000 -1.0000 3709876 1583559464.80 151.4041 60.0019 32.0000 1.9696 1.9707 416.6287 416.9302 0.0454 -1.0000 -1.0000 3709939 1583559464.90 151.4041 60.0019 32.0000 1.9685 1.9696 416.4485 416.7497 0.0454 -1.0000 -1.0000 3710001 1583559465.00 151.4041 60.0019 32.0000 1.9690 1.9702 416.4553 416.7566 0.0453 -1.0000 -1.0000 3710063 1583559465.10 151.4926 60.0011 32.0000 1.9688 1.9700 416.6075 416.9075 0.0452 -1.0000 -1.0000 3710126 1583559465.20 151.4926 60.0011 32.0000 1.9680 1.9691 416.7161 417.0159 0.0452 -1.0000 -1.0000 3710204 1583559465.30 151.4926 60.0011 32.0000 1.9686 1.9698 416.8463 417.1475 0.0454 -1.0000 -1.0000 3710267 1583559465.40 151.4926 60.0011 32.0000 1.9677 1.9688 416.7788 417.0808 0.0454 -1.0000 -1.0000 3710329 1583559465.50 151.4926 60.0011 32.0000 1.9683 1.9695 416.5456 416.8466 0.0453 -1.0000 -1.0000 3710407 1583559465.60 151.4926 60.0011 32.0000 1.9688 1.9700 416.5296 416.8314 0.0454 -1.0000 -1.0000 3710470 1583559465.70 151.5832 60.0011 32.0000 1.9696 1.9707 416.5368 416.8378 0.0454 -1.0000 -1.0000 3710532 1583559465.80 151.5832 60.0011 32.0000 1.9689 1.9701 416.5646 416.8665 0.0455 -1.0000 -1.0000 3710595 1583559465.90 151.5832 60.0011 32.0000 1.9686 1.9698 416.6324 416.9332 0.0453 -1.0000 -1.0000 3710657 1583559466.00 151.5832 60.0011 32.0000 1.9680 1.9692 416.7076 417.0083 0.0453 -1.0000 -1.0000 3710736 1583559466.10 151.5832 60.0011 32.0000 1.9684 1.9696 416.7030 417.0036 0.0453 -1.0000 -1.0000 3710798 1583559466.20 151.5087 60.0011 32.0000 1.9689 1.9700 416.7874 417.0884 0.0453 -1.0000 -1.0000 3711048 1583559466.30 151.5087 60.0011 32.0000 1.9689 1.9700 416.6296 416.9306 0.0453 -1.0000 -1.0000 3711110 1583559466.40 151.5087 60.0011 32.0000 1.9684 1.9696 416.5201 416.8216 0.0455 -1.0000 -1.0000 3711189 1583559466.50 151.5087 60.0011 32.0000 1.9681 1.9692 416.4966 416.7974 0.0453 -1.0000 -1.0000 3711251 1583559466.60 151.5087 60.0011 32.0000 1.9686 1.9698 416.5790 416.8797 0.0453 -1.0000 -1.0000 3711313 1583559466.70 151.5087 60.0011 32.0000 1.9680 1.9691 416.6996 417.0008 0.0454 -1.0000 -1.0000 3711548 1583559466.80 151.5232 60.0011 32.0000 1.9679 1.9691 416.7573 417.0586 0.0453 -1.0000 -1.0000 3711610 1583559466.90 151.5891 60.0011 32.0000 1.9686 1.9698 416.6757 416.9765 0.0453 -1.0000 -1.0000 3711673 1583559467.00 151.5891 60.0011 32.0000 1.9682 1.9694 416.5900 416.8910 0.0453 -1.0000 -1.0000 3711735 1583559467.10 151.5891 60.0011 32.0000 1.9691 1.9703 416.4690 416.7687 0.0452 -1.0000 -1.0000 3711798 1583559467.20 151.5891 60.0011 32.0000 1.9696 1.9708 416.5699 416.8711 0.0454 -1.0000 -1.0000 3712298 1583559467.30 151.5891 60.0011 32.0000 1.9686 1.9697 416.5782 416.8783 0.0452 -1.0000 -1.0000 3712360 1583559467.40 151.5107 60.0011 32.0000 1.9680 1.9691 416.7159 417.0170 0.0453 -1.0000 -1.0000 3712423 1583559467.50 151.5107 60.0011 32.0000 1.9679 1.9690 416.7451 417.0460 0.0453 -1.0000 -1.0000 3712485 1583559467.60 151.5107 60.0011 32.0000 1.9674 1.9686 416.8899 417.1911 0.0453 -1.0000 -1.0000 3712548 1583559467.70 151.5107 60.0011 32.0000 1.9673 1.9685 416.6919 416.9935 0.0454 -1.0000 -1.0000 3713142 1583559467.80 151.5107 60.0011 32.0000 1.9693 1.9705 416.5927 416.8945 0.0454 -1.0000 -1.0000 3713220 1583559467.90 151.5107 60.0011 32.0000 1.9696 1.9708 416.5960 416.8980 0.0455 -1.0000 -1.0000 3713282 1583559468.00 151.5107 60.0011 32.0000 1.9686 1.9698 416.4457 416.7470 0.0454 -1.0000 -1.0000 3713345 1583559468.10 151.5107 60.0011 32.0000 1.9682 1.9694 416.5903 416.8921 0.0454 -1.0000 -1.0000 3713423 1583559468.20 151.5107 60.0011 32.0000 1.9683 1.9694 416.7151 417.0172 0.0455 -1.0000 -1.0000 3713486 1583559468.30 151.4617 60.0011 32.0000 1.9677 1.9689 416.6990 417.0001 0.0453 -1.0000 -1.0000 3713548 1583559468.40 151.4617 60.0011 32.0000 1.9684 1.9696 416.7567 417.0583 0.0454 -1.0000 -1.0000 3713626 1583559468.50 151.4481 60.0011 32.0000 1.9685 1.9697 416.7395 417.0417 0.0455 -1.0000 -1.0000 3713689 1583559468.60 151.4481 60.0011 32.0000 1.9686 1.9697 416.6239 416.9257 0.0454 -1.0000 -1.0000 3713751 1583559468.70 151.4481 60.0011 32.0000 1.9692 1.9704 416.5665 416.8679 0.0454 -1.0000 -1.0000 3713829 1583559468.80 151.4481 60.0011 32.0000 1.9684 1.9696 416.5772 416.8783 0.0454 -1.0000 -1.0000 3713892 1583559468.90 151.4481 60.0011 32.0000 1.9681 1.9692 416.6151 416.9169 0.0454 -1.0000 -1.0000 3713954 1583559469.00 151.5328 60.0011 32.0000 1.9681 1.9693 416.6865 416.9874 0.0453 -1.0000 -1.0000 3714032 1583559469.10 151.5477 60.0011 32.0000 1.9683 1.9694 416.7306 417.0311 0.0452 -1.0000 -1.0000 3714095 1583559469.20 151.5477 60.0011 32.0000 1.9687 1.9699 416.6834 416.9843 0.0454 -1.0000 -1.0000 3714157 1583559469.30 151.5477 60.0011 32.0000 1.9685 1.9697 416.5820 416.8832 0.0453 -1.0000 -1.0000 3714345 1583559469.40 151.5477 60.0011 32.0000 1.9690 1.9701 416.6394 416.9404 0.0454 -1.0000 -1.0000 3714423 1583559469.50 151.5477 60.0011 32.0000 1.9688 1.9699 416.5511 416.8522 0.0453 -1.0000 -1.0000 3714486 1583559469.60 151.5465 60.0011 32.0000 1.9690 1.9702 416.4877 416.7895 0.0456 -1.0000 -1.0000 3714548 1583559469.70 151.5465 60.0011 32.0000 1.9679 1.9690 416.5547 416.8553 0.0453 -1.0000 -1.0000 3714610 1583559469.80 151.5465 60.0011 32.0000 1.9685 1.9697 416.5921 416.8931 0.0453 -1.0000 -1.0000 3714813 1583559469.90 151.5465 60.0011 32.0000 1.9675 1.9687 416.6490 416.9503 0.0454 -1.0000 -1.0000 3714876 1583559470.00 151.5465 60.0011 32.0000 1.9672 1.9684 416.7654 417.0676 0.0455 -1.0000 -1.0000 3714939 1583559470.10 151.5045 60.0006 32.0000 1.9677 1.9689 416.6073 416.9085 0.0454 -1.0000 -1.0000 3715017 1583559470.20 151.5045 60.0006 32.0000 1.9684 1.9696 416.5849 416.8862 0.0453 -1.0000 -1.0000 3715079 1583559470.30 151.5045 60.0006 32.0000 1.9692 1.9703 416.4948 416.7957 0.0453 -1.0000 -1.0000 3715454 1583559470.40 151.5045 60.0006 32.0000 1.9690 1.9701 416.5008 416.8023 0.0455 -1.0000 -1.0000 3715533 1583559470.50 151.5045 60.0006 32.0000 1.9685 1.9696 416.5062 416.8070 0.0452 -1.0000 -1.0000 3715595 1583559470.60 151.5045 60.0006 32.0000 1.9686 1.9698 416.5057 416.8069 0.0454 -1.0000 -1.0000 3715657 1583559470.70 151.4949 60.0006 32.0000 1.9690 1.9702 416.6189 416.9199 0.0453 -1.0000 -1.0000 3715720 1583559470.80 151.4583 60.0006 32.0000 1.9683 1.9695 416.7340 417.0352 0.0454 -1.0000 -1.0000 3715954 1583559470.90 151.4583 60.0006 32.0000 1.9683 1.9694 416.8451 417.1466 0.0454 -1.0000 -1.0000 3716017 1583559471.00 151.4583 60.0006 32.0000 1.9678 1.9690 416.7010 417.0022 0.0453 -1.0000 -1.0000 3716095 1583559471.10 151.4583 60.0006 32.0000 1.9686 1.9698 416.6148 416.9165 0.0455 -1.0000 -1.0000 3716157 1583559471.20 151.4583 60.0006 32.0000 1.9688 1.9700 416.4948 416.7954 0.0454 -1.0000 -1.0000 3716235 1583559471.30 151.4761 60.0006 32.0000 1.9695 1.9707 416.5122 416.8145 0.0455 -1.0000 -1.0000 3717079 1583559471.40 151.4761 60.0006 32.0000 1.9688 1.9699 416.5646 416.8664 0.0454 -1.0000 -1.0000 3717173 1583559471.50 151.4761 60.0006 32.0000 1.9680 1.9692 416.6600 416.9602 0.0453 -1.0000 -1.0000 3717251 1583559471.60 151.4761 60.0006 32.0000 1.9681 1.9693 416.7970 417.0983 0.0454 -1.0000 -1.0000 3717314 1583559471.70 151.4761 60.0006 32.0000 1.9681 1.9693 416.8256 417.1284 0.0456 -1.0000 -1.0000 3717376 1583559471.80 151.5288 60.0006 32.0000 1.9680 1.9692 416.7994 417.1005 0.0453 -1.0000 -1.0000 3717454 1583559471.90 151.5592 60.0006 32.0000 1.9689 1.9701 416.6661 416.9670 0.0453 -1.0000 -1.0000 3717517 1583559472.00 151.5592 60.0006 32.0000 1.9691 1.9702 416.6054 416.9069 0.0454 -1.0000 -1.0000 3717595 1583559472.10 151.5592 60.0006 32.0000 1.9687 1.9698 416.5463 416.8481 0.0454 -1.0000 -1.0000 3717673 1583559472.20 151.5592 60.0006 32.0000 1.9690 1.9701 416.5990 416.9001 0.0454 -1.0000 -1.0000 3717735 1583559472.30 151.5592 60.0006 32.0000 1.9670 1.9682 416.7098 417.0116 0.0454 -1.0000 -1.0000 3717798 1583559472.40 151.5557 60.0006 32.0000 1.9666 1.9678 416.7187 417.0195 0.0453 -1.0000 -1.0000 3717860 1583559472.50 151.5557 60.0006 32.0000 1.9678 1.9690 416.7434 417.0448 0.0454 -1.0000 -1.0000 3717923 1583559472.60 151.5557 60.0006 32.0000 1.9683 1.9695 416.5503 416.8515 0.0453 -1.0000 -1.0000 3717986 1583559472.70 151.5557 60.0006 32.0000 1.9686 1.9698 416.5278 416.8295 0.0454 -1.0000 -1.0000 3718063 1583559472.80 151.5557 60.0006 32.0000 1.9686 1.9698 416.4893 416.7903 0.0454 -1.0000 -1.0000 3718126 1583559472.90 151.4479 60.0006 32.0000 1.9687 1.9699 416.5084 416.8096 0.0454 -1.0000 -1.0000 3718189 1583559473.00 151.4479 60.0006 32.0000 1.9679 1.9691 416.5347 416.8362 0.0454 -1.0000 -1.0000 3718267 1583559473.10 151.4479 60.0006 32.0000 1.9684 1.9696 416.6092 416.9115 0.0455 -1.0000 -1.0000 3718329 1583559473.20 151.4479 60.0006 32.0000 1.9676 1.9688 416.6808 416.9824 0.0454 -1.0000 -1.0000 3718392 1583559473.30 151.4479 60.0006 32.0000 1.9673 1.9685 416.7213 417.0232 0.0455 -1.0000 -1.0000 3718454 1583559473.40 151.4479 60.0006 32.0000 1.9683 1.9694 416.6799 416.9813 0.0453 -1.0000 -1.0000 3718517 1583559473.50 151.4479 60.0006 32.0000 1.9685 1.9696 416.6427 416.9440 0.0454 -1.0000 -1.0000 3718595 1583559473.60 151.4479 60.0006 32.0000 1.9682 1.9693 416.5352 416.8366 0.0455 -1.0000 -1.0000 3718657 1583559473.70 151.4479 60.0006 32.0000 1.9681 1.9692 416.5796 416.8815 0.0455 -1.0000 -1.0000 3718720 1583559473.80 151.4207 60.0006 32.0000 1.9680 1.9692 416.5893 416.8910 0.0455 -1.0000 -1.0000 3718798 1583559473.90 151.4017 60.0006 32.0000 1.9684 1.9695 416.6982 417.0004 0.0455 -1.0000 -1.0000 3718860 1583559474.00 151.4458 60.0006 32.0000 1.9674 1.9686 416.7313 417.0324 0.0453 -1.0000 -1.0000 3718923 1583559474.10 151.4848 60.0006 32.0000 1.9670 1.9682 416.8514 417.1531 0.0454 -1.0000 -1.0000 3718986 1583559474.20 151.4848 60.0006 32.0000 1.9676 1.9688 416.7861 417.0877 0.0454 -1.0000 -1.0000 3719048 1583559474.30 151.4848 60.0006 32.0000 1.9678 1.9690 416.8534 417.1551 0.0454 -1.0000 -1.0000 3719110 1583559474.40 151.4848 60.0006 32.0000 1.9680 1.9692 416.7258 417.0279 0.0455 -1.0000 -1.0000 3719517 1583559474.50 151.4848 60.0006 32.0000 1.9685 1.9697 416.5486 416.8506 0.0454 -1.0000 -1.0000 3719579 1583559474.60 151.4848 60.0006 32.0000 1.9685 1.9697 416.6477 416.9497 0.0455 -1.0000 -1.0000 3719642 1583559474.70 151.5752 60.0005 32.0000 1.9681 1.9693 416.6968 416.9992 0.0455 -1.0000 -1.0000 3719720 1583559474.80 151.5752 60.0005 32.0000 1.9678 1.9690 416.8076 417.1095 0.0454 -1.0000 -1.0000 3719782 1583559474.90 151.5752 60.0005 32.0000 1.9676 1.9687 416.8233 417.1250 0.0455 -1.0000 -1.0000 3720017 1583559475.00 151.5752 60.0005 32.0000 1.9686 1.9698 416.7436 417.0447 0.0454 -1.0000 -1.0000 3720095 1583559475.10 151.5752 60.0005 32.0000 1.9680 1.9691 416.7386 417.0405 0.0454 -1.0000 -1.0000 3720157 1583559475.20 151.5448 60.0005 32.0000 1.9686 1.9698 416.6863 416.9884 0.0455 -1.0000 -1.0000 3720220 1583559475.30 151.5448 60.0005 32.0000 1.9689 1.9701 416.6702 416.9717 0.0455 -1.0000 -1.0000 3720282 1583559475.40 151.5448 60.0005 32.0000 1.9691 1.9703 416.6269 416.9295 0.0455 -1.0000 -1.0000 3720533 1583559475.50 151.5448 60.0005 32.0000 1.9689 1.9701 416.5372 416.8380 0.0453 -1.0000 -1.0000 3720595 1583559475.60 151.5448 60.0005 32.0000 1.9677 1.9689 416.7581 417.0598 0.0454 -1.0000 -1.0000 3720657 1583559475.70 151.5448 60.0005 32.0000 1.9671 1.9683 416.7707 417.0728 0.0455 -1.0000 -1.0000 3720720 1583559475.80 151.5448 60.0005 32.0000 1.9683 1.9694 416.8012 417.1029 0.0454 -1.0000 -1.0000 3720798 1583559475.90 151.5335 60.0005 32.0000 1.9677 1.9689 416.7057 417.0072 0.0454 -1.0000 -1.0000 3721033 1583559476.00 151.5274 60.0005 32.0000 1.9696 1.9708 416.6295 416.9307 0.0453 -1.0000 -1.0000 3721095 1583559476.10 151.5274 60.0005 32.0000 1.9690 1.9702 416.5897 416.8904 0.0453 -1.0000 -1.0000 3721157 1583559476.20 151.5274 60.0005 32.0000 1.9686 1.9698 416.4534 416.7554 0.0455 -1.0000 -1.0000 3721220 1583559476.30 151.4371 60.0005 32.0000 1.9682 1.9694 416.5371 416.8390 0.0454 -1.0000 -1.0000 3721282 1583559476.40 151.4371 60.0005 32.0000 1.9689 1.9700 416.5935 416.8946 0.0454 -1.0000 -1.0000 3721548 1583559476.50 151.4371 60.0005 32.0000 1.9684 1.9695 416.7003 417.0018 0.0454 -1.0000 -1.0000 3721610 1583559476.60 151.4371 60.0005 32.0000 1.9680 1.9691 416.6517 416.9534 0.0454 -1.0000 -1.0000 3721673 1583559476.70 151.4371 60.0005 32.0000 1.9681 1.9693 416.6240 416.9257 0.0455 -1.0000 -1.0000 3721735 1583559476.80 151.4652 60.0005 32.0000 1.9685 1.9696 416.5392 416.8414 0.0456 -1.0000 -1.0000 3721798 1583559476.90 151.4807 60.0005 32.0000 1.9684 1.9696 416.5954 416.8972 0.0453 -1.0000 -1.0000 3721860 1583559477.00 151.4807 60.0005 32.0000 1.9687 1.9699 416.5840 416.8841 0.0453 -1.0000 -1.0000 3722001 1583559477.10 151.4807 60.0005 32.0000 1.9693 1.9705 416.5621 416.8646 0.0455 -1.0000 -1.0000 3722063 1583559477.20 151.4807 60.0005 32.0000 1.9679 1.9691 416.5734 416.8751 0.0454 -1.0000 -1.0000 3722142 1583559477.30 151.4824 60.0005 32.0000 1.9686 1.9697 416.5511 416.8531 0.0455 -1.0000 -1.0000 3722204 1583559477.40 151.5354 60.0005 32.0000 1.9675 1.9686 416.7053 417.0072 0.0454 -1.0000 -1.0000 3722267 1583559477.50 151.5354 60.0005 32.0000 1.9676 1.9688 416.8333 417.1345 0.0454 -1.0000 -1.0000 3722517 1583559477.60 151.5354 60.0005 32.0000 1.9680 1.9692 416.7822 417.0840 0.0454 -1.0000 -1.0000 3722579 1583559477.70 151.5354 60.0005 32.0000 1.9684 1.9696 416.6895 416.9910 0.0454 -1.0000 -1.0000 3722642 1583559477.80 151.5354 60.0005 32.0000 1.9687 1.9699 416.6253 416.9268 0.0454 -1.0000 -1.0000 3722720 1583559477.90 151.4936 60.0005 32.0000 1.9694 1.9705 416.5180 416.8188 0.0453 -1.0000 -1.0000 3722767 1583559478.00 151.4936 60.0005 32.0000 1.9680 1.9692 416.5394 416.8407 0.0454 -1.0000 -1.0000 3723017 1583559478.10 151.4936 60.0005 32.0000 1.9676 1.9688 416.6566 416.9575 0.0452 -1.0000 -1.0000 3723079 1583559478.20 151.4936 60.0005 32.0000 1.9680 1.9692 416.7431 417.0448 0.0455 -1.0000 -1.0000 3723142 1583559478.30 151.4936 60.0005 32.0000 1.9674 1.9686 416.7388 417.0417 0.0455 -1.0000 -1.0000 3723204 1583559478.40 151.4879 60.0005 32.0000 1.9681 1.9693 416.6711 416.9721 0.0453 -1.0000 -1.0000 3723282 1583559478.50 151.4436 60.0005 32.0000 1.9691 1.9703 416.5975 416.8991 0.0454 -1.0000 -1.0000 3723970 1583559478.60 151.4436 60.0005 32.0000 1.9682 1.9694 416.5514 416.8533 0.0454 -1.0000 -1.0000 3724033 1583559478.70 151.4436 60.0005 32.0000 1.9686 1.9698 416.4849 416.7863 0.0454 -1.0000 -1.0000 3724095 1583559478.80 151.4436 60.0005 32.0000 1.9687 1.9698 416.5292 416.8310 0.0455 -1.0000 -1.0000 3724157 1583559478.90 151.4436 60.0005 32.0000 1.9684 1.9696 416.6356 416.9369 0.0453 -1.0000 -1.0000 3724220 1583559479.00 151.4059 60.0005 32.0000 1.9676 1.9688 416.7984 417.1001 0.0455 -1.0000 -1.0000 3724298 1583559479.10 151.4059 60.0005 32.0000 1.9676 1.9687 416.8025 417.1044 0.0454 -1.0000 -1.0000 3724360 1583559479.20 151.4059 60.0005 32.0000 1.9675 1.9686 416.7445 417.0453 0.0453 -1.0000 -1.0000 3724439 1583559479.30 151.4059 60.0005 32.0000 1.9695 1.9707 416.6682 416.9694 0.0454 -1.0000 -1.0000 3724501 1583559479.40 151.4059 60.0005 32.0000 1.9691 1.9703 416.5875 416.8891 0.0454 -1.0000 -1.0000 3724563 1583559479.50 151.4059 60.0005 32.0000 1.9692 1.9704 416.5411 416.8423 0.0454 -1.0000 -1.0000 3724798 1583559479.60 151.4059 60.0005 32.0000 1.9688 1.9700 416.5302 416.8315 0.0454 -1.0000 -1.0000 3724860 1583559479.70 151.4059 60.0005 32.0000 1.9678 1.9690 416.8084 417.1102 0.0453 -1.0000 -1.0000 3724923 1583559479.80 151.4059 60.0005 32.0000 1.9672 1.9684 416.7027 417.0036 0.0454 -1.0000 -1.0000 3725001 1583559479.90 151.4059 60.0005 32.0000 1.9677 1.9689 416.6639 416.9655 0.0454 -1.0000 -1.0000 3725063 1583559480.00 151.4059 60.0005 32.0000 1.9679 1.9691 416.7584 417.0599 0.0454 -1.0000 -1.0000 3725204 1583559480.10 151.4794 60.0013 32.0000 1.9692 1.9703 416.5911 416.8925 0.0455 -1.0000 -1.0000 3725283 1583559480.20 151.4794 60.0013 32.0000 1.9692 1.9704 416.5980 416.8994 0.0454 -1.0000 -1.0000 3725345 1583559480.30 151.4794 60.0013 32.0000 1.9684 1.9695 416.5687 416.8698 0.0453 -1.0000 -1.0000 3725407 1583559480.40 151.4794 60.0013 32.0000 1.9683 1.9695 416.5796 416.8808 0.0454 -1.0000 -1.0000 3725470 1583559480.50 151.4794 60.0013 32.0000 1.9683 1.9694 416.7261 417.0278 0.0454 -1.0000 -1.0000 3725533 1583559480.60 151.5290 60.0013 32.0000 1.9683 1.9694 416.7715 417.0732 0.0454 -1.0000 -1.0000 3725595 1583559480.70 151.5290 60.0013 32.0000 1.9679 1.9691 416.7666 417.0685 0.0455 -1.0000 -1.0000 3725673 1583559480.80 151.5290 60.0013 32.0000 1.9678 1.9689 416.6056 416.9058 0.0452 -1.0000 -1.0000 3725751 1583559480.90 151.5290 60.0013 32.0000 1.9685 1.9697 416.4724 416.7732 0.0454 -1.0000 -1.0000 3725814 1583559481.00 151.5290 60.0013 32.0000 1.9684 1.9696 416.4541 416.7556 0.0454 -1.0000 -1.0000 3725892 1583559481.10 151.5269 60.0013 32.0000 1.9686 1.9697 416.5017 416.8043 0.0456 -1.0000 -1.0000 3726063 1583559481.20 151.5240 60.0013 32.0000 1.9679 1.9691 416.7049 417.0070 0.0454 -1.0000 -1.0000 3726142 1583559481.30 151.5240 60.0013 32.0000 1.9679 1.9691 416.7543 417.0554 0.0454 -1.0000 -1.0000 3726204 1583559481.40 151.5240 60.0013 32.0000 1.9680 1.9692 416.7722 417.0738 0.0454 -1.0000 -1.0000 3726267 1583559481.50 151.5240 60.0013 32.0000 1.9686 1.9698 416.5697 416.8722 0.0455 -1.0000 -1.0000 3726345 1583559481.60 151.5240 60.0013 32.0000 1.9691 1.9702 416.4754 416.7767 0.0454 -1.0000 -1.0000 3726579 1583559481.70 151.5101 60.0013 32.0000 1.9690 1.9702 416.5602 416.8608 0.0453 -1.0000 -1.0000 3726642 1583559481.80 151.5101 60.0013 32.0000 1.9685 1.9697 416.5749 416.8760 0.0454 -1.0000 -1.0000 3726704 1583559481.90 151.5101 60.0013 32.0000 1.9679 1.9691 416.5846 416.8859 0.0454 -1.0000 -1.0000 3726767 1583559482.00 151.5101 60.0013 32.0000 1.9676 1.9688 416.7325 417.0346 0.0455 -1.0000 -1.0000 3726829 1583559482.10 151.5101 60.0013 32.0000 1.9673 1.9685 416.6888 416.9915 0.0456 -1.0000 -1.0000 3727063 1583559482.20 151.4750 60.0013 32.0000 1.9683 1.9695 416.7592 417.0614 0.0454 -1.0000 -1.0000 3727126 1583559482.30 151.4680 60.0013 32.0000 1.9687 1.9699 416.5301 416.8316 0.0454 -1.0000 -1.0000 3727189 1583559482.40 151.4680 60.0013 32.0000 1.9686 1.9697 416.5352 416.8371 0.0454 -1.0000 -1.0000 3727267 1583559482.50 151.4680 60.0013 32.0000 1.9681 1.9692 416.5966 416.8979 0.0454 -1.0000 -1.0000 3727329 1583559482.60 151.4680 60.0013 32.0000 1.9681 1.9693 416.6410 416.9427 0.0454 -1.0000 -1.0000 3728142 1583559482.70 151.4680 60.0013 32.0000 1.9679 1.9691 416.6770 416.9789 0.0454 -1.0000 -1.0000 3728220 1583559482.80 151.4417 60.0013 32.0000 1.9675 1.9687 416.7455 417.0471 0.0455 -1.0000 -1.0000 3728283 1583559482.90 151.4417 60.0013 32.0000 1.9682 1.9694 416.7243 417.0262 0.0454 -1.0000 -1.0000 3728345 1583559483.00 151.4417 60.0013 32.0000 1.9682 1.9694 416.6763 416.9773 0.0454 -1.0000 -1.0000 3728423 1583559483.10 151.4417 60.0013 32.0000 1.9685 1.9697 416.5378 416.8399 0.0455 -1.0000 -1.0000 3728486 1583559483.20 151.4417 60.0013 32.0000 1.9688 1.9700 416.4511 416.7524 0.0454 -1.0000 -1.0000 3728548 1583559483.30 151.4417 60.0013 32.0000 1.9692 1.9704 416.5140 416.8152 0.0453 -1.0000 -1.0000 3728610 1583559483.40 151.4417 60.0013 32.0000 1.9695 1.9707 416.6446 416.9454 0.0453 -1.0000 -1.0000 3728673 1583559483.50 151.4417 60.0013 32.0000 1.9683 1.9694 416.7201 417.0218 0.0454 -1.0000 -1.0000 3728751 1583559483.60 151.4417 60.0013 32.0000 1.9677 1.9689 416.7713 417.0722 0.0453 -1.0000 -1.0000 3728814 1583559483.70 151.4417 60.0013 32.0000 1.9681 1.9693 416.7306 417.0319 0.0454 -1.0000 -1.0000 3728876 1583559483.80 151.5437 60.0013 32.0000 1.9692 1.9704 416.5971 416.8975 0.0453 -1.0000 -1.0000 3728954 1583559483.90 151.5482 60.0013 32.0000 1.9680 1.9692 416.5482 416.8499 0.0455 -1.0000 -1.0000 3729017 1583559484.00 151.4739 60.0013 32.0000 1.9687 1.9699 416.5209 416.8224 0.0454 -1.0000 -1.0000 3729079 1583559484.10 151.4815 60.0013 32.0000 1.9688 1.9700 416.5006 416.8024 0.0455 -1.0000 -1.0000 3729142 1583559484.20 151.4815 60.0013 32.0000 1.9682 1.9694 416.6520 416.9537 0.0455 -1.0000 -1.0000 3729314 1583559484.30 151.4815 60.0013 32.0000 1.9676 1.9687 416.5965 416.8987 0.0455 -1.0000 -1.0000 3729376 1583559484.40 151.4815 60.0013 32.0000 1.9671 1.9682 416.7376 417.0391 0.0454 -1.0000 -1.0000 3729454 1583559484.50 151.4815 60.0013 32.0000 1.9673 1.9685 416.6191 416.9207 0.0454 -1.0000 -1.0000 3729533 1583559484.60 151.4815 60.0013 32.0000 1.9685 1.9697 416.6038 416.9050 0.0454 -1.0000 -1.0000 3729595 1583559484.70 151.4815 60.0013 32.0000 1.9686 1.9698 416.5937 416.8947 0.0454 -1.0000 -1.0000 3729782 1583559484.80 151.4815 60.0013 32.0000 1.9680 1.9691 416.4092 416.7103 0.0454 -1.0000 -1.0000 3729845 1583559484.90 151.4508 60.0006 32.0000 1.9680 1.9692 416.5496 416.8506 0.0454 -1.0000 -1.0000 3729923 1583559485.00 151.4412 60.0003 32.0000 1.9679 1.9691 416.5798 416.8811 0.0454 -1.0000 -1.0000 3729986 1583559485.10 151.4412 60.0003 32.0000 1.9677 1.9688 416.5986 416.8996 0.0454 -1.0000 -1.0000 3730048 1583559485.20 151.4412 60.0003 32.0000 1.9681 1.9693 416.6257 416.9263 0.0453 -1.0000 -1.0000 3730501 1583559485.30 151.4412 60.0003 32.0000 1.9678 1.9690 416.8067 417.1079 0.0453 -1.0000 -1.0000 3730563 1583559485.40 151.4412 60.0003 32.0000 1.9684 1.9696 416.7796 417.0813 0.0455 -1.0000 -1.0000 3730626 1583559485.50 151.4635 60.0003 32.0000 1.9678 1.9689 416.7401 417.0424 0.0454 -1.0000 -1.0000 3730689 1583559485.60 151.4635 60.0003 32.0000 1.9684 1.9696 416.6006 416.9012 0.0454 -1.0000 -1.0000 3730751 1583559485.70 151.4635 60.0003 32.0000 1.9691 1.9703 416.4850 416.7867 0.0454 -1.0000 -1.0000 3731048 1583559485.80 151.4635 60.0003 32.0000 1.9690 1.9702 416.6509 416.9507 0.0451 -1.0000 -1.0000 3731110 1583559485.90 151.4635 60.0003 32.0000 1.9689 1.9700 416.6842 416.9850 0.0453 -1.0000 -1.0000 3731173 1583559486.00 151.4635 60.0003 32.0000 1.9680 1.9692 416.7706 417.0720 0.0454 -1.0000 -1.0000 3731236 1583559486.10 151.4789 60.0003 32.0000 1.9682 1.9694 416.8007 417.1030 0.0455 -1.0000 -1.0000 3731314 1583559486.20 151.4789 60.0003 32.0000 1.9683 1.9695 416.7329 417.0345 0.0454 -1.0000 -1.0000 3731486 1583559486.30 151.4789 60.0003 32.0000 1.9681 1.9693 416.7003 417.0013 0.0453 -1.0000 -1.0000 3731548 1583559486.40 151.4789 60.0003 32.0000 1.9688 1.9700 416.5068 416.8075 0.0453 -1.0000 -1.0000 3731626 1583559486.50 151.4789 60.0003 32.0000 1.9691 1.9703 416.5363 416.8379 0.0454 -1.0000 -1.0000 3731689 1583559486.60 151.5454 60.0003 32.0000 1.9692 1.9703 416.5372 416.8396 0.0456 -1.0000 -1.0000 3731751 1583559486.70 151.5463 60.0003 32.0000 1.9689 1.9701 416.6097 416.9100 0.0453 -1.0000 -1.0000 3732001 1583559486.80 151.5463 60.0003 32.0000 1.9678 1.9690 416.7291 417.0304 0.0453 -1.0000 -1.0000 3732063 1583559486.90 151.5463 60.0003 32.0000 1.9676 1.9688 416.7135 417.0144 0.0454 -1.0000 -1.0000 3732126 1583559487.00 151.5463 60.0003 32.0000 1.9682 1.9694 416.7254 417.0253 0.0452 -1.0000 -1.0000 3732189 1583559487.10 151.5437 60.0003 32.0000 1.9682 1.9694 416.5592 416.8603 0.0452 -1.0000 -1.0000 3732251 1583559487.20 151.5378 60.0003 32.0000 1.9688 1.9700 416.5018 416.8018 0.0453 -1.0000 -1.0000 3732501 1583559487.30 151.5378 60.0003 32.0000 1.9683 1.9695 416.5076 416.8079 0.0452 -1.0000 -1.0000 3732563 1583559487.40 151.5378 60.0003 32.0000 1.9682 1.9693 416.5548 416.8553 0.0453 -1.0000 -1.0000 3732626 1583559487.50 151.5378 60.0003 32.0000 1.9672 1.9683 416.6895 416.9910 0.0454 -1.0000 -1.0000 3732689 1583559487.60 151.5378 60.0003 32.0000 1.9680 1.9692 416.7707 417.0716 0.0453 -1.0000 -1.0000 3732751 1583559487.70 151.4148 60.0003 32.0000 1.9681 1.9693 416.7614 417.0625 0.0454 -1.0000 -1.0000 3732814 1583559487.80 151.4148 60.0003 32.0000 1.9682 1.9693 416.6947 416.9969 0.0456 -1.0000 -1.0000 3733001 1583559487.90 151.4148 60.0003 32.0000 1.9680 1.9692 416.4955 416.7979 0.0455 -1.0000 -1.0000 3733079 1583559488.00 151.4148 60.0003 32.0000 1.9681 1.9693 416.5619 416.8626 0.0453 -1.0000 -1.0000 3733142 1583559488.10 151.4148 60.0003 32.0000 1.9678 1.9690 416.5631 416.8641 0.0454 -1.0000 -1.0000 3733220 1583559488.20 151.4148 60.0003 32.0000 1.9678 1.9689 416.6697 416.9714 0.0454 -1.0000 -1.0000 3733282 1583559488.30 151.4657 60.0003 32.0000 1.9673 1.9684 416.7510 417.0524 0.0454 -1.0000 -1.0000 3733345 1583559488.40 151.4672 60.0003 32.0000 1.9679 1.9690 416.7977 417.0993 0.0454 -1.0000 -1.0000 3733423 1583559488.50 151.4672 60.0003 32.0000 1.9680 1.9692 416.7731 417.0745 0.0454 -1.0000 -1.0000 3733486 1583559488.60 151.4672 60.0003 32.0000 1.9690 1.9702 416.7193 417.0203 0.0453 -1.0000 -1.0000 3733548 1583559488.70 151.4672 60.0003 32.0000 1.9686 1.9698 416.5779 416.8785 0.0453 -1.0000 -1.0000 3733626 1583559488.80 151.4638 60.0003 32.0000 1.9692 1.9703 416.5671 416.8696 0.0455 -1.0000 -1.0000 3733829 1583559488.90 151.4534 60.0003 32.0000 1.9688 1.9700 416.5147 416.8168 0.0455 -1.0000 -1.0000 3733876 1583559489.00 151.4534 60.0003 32.0000 1.9680 1.9692 416.6336 416.9358 0.0455 -1.0000 -1.0000 3733954 1583559489.10 151.4534 60.0003 32.0000 1.9679 1.9691 416.7883 417.0900 0.0454 -1.0000 -1.0000 3734017 1583559489.20 151.4534 60.0003 32.0000 1.9680 1.9691 416.8431 417.1449 0.0455 -1.0000 -1.0000 3734095 1583559489.30 151.4534 60.0003 32.0000 1.9690 1.9701 416.7531 417.0546 0.0453 -1.0000 -1.0000 3734329 1583559489.40 151.5315 60.0003 32.0000 1.9687 1.9699 416.5849 416.8862 0.0454 -1.0000 -1.0000 3734392 1583559489.50 151.5315 60.0003 32.0000 1.9692 1.9704 416.5095 416.8106 0.0454 -1.0000 -1.0000 3734470 1583559489.60 151.5315 60.0003 32.0000 1.9691 1.9703 416.5435 416.8450 0.0454 -1.0000 -1.0000 3734533 1583559489.70 151.5315 60.0003 32.0000 1.9687 1.9698 416.6940 416.9951 0.0454 -1.0000 -1.0000 3734595 1583559489.80 151.5315 60.0003 32.0000 1.9677 1.9689 416.7226 417.0248 0.0455 -1.0000 -1.0000 3734798 1583559489.90 151.5582 60.0012 32.0000 1.9678 1.9690 416.7941 417.0954 0.0453 -1.0000 -1.0000 3734860 1583559490.00 151.5621 60.0014 32.0000 1.9678 1.9689 416.7466 417.0474 0.0453 -1.0000 -1.0000 3734923 1583559490.10 151.5621 60.0014 32.0000 1.9677 1.9689 416.7479 417.0493 0.0454 -1.0000 -1.0000 3734986 1583559490.20 151.5621 60.0014 32.0000 1.9687 1.9699 416.6249 416.9261 0.0454 -1.0000 -1.0000 3735048 1583559490.30 151.5621 60.0014 32.0000 1.9686 1.9697 416.5783 416.8795 0.0453 -1.0000 -1.0000 3735533 1583559490.40 151.5621 60.0014 32.0000 1.9682 1.9694 416.5898 416.8894 0.0451 -1.0000 -1.0000 3735595 1583559490.50 151.5621 60.0014 32.0000 1.9676 1.9688 416.7112 417.0122 0.0454 -1.0000 -1.0000 3735657 1583559490.60 151.4934 60.0014 32.0000 1.9679 1.9691 416.6940 416.9955 0.0453 -1.0000 -1.0000 3735720 1583559490.70 151.4934 60.0014 32.0000 1.9683 1.9695 416.7599 417.0609 0.0454 -1.0000 -1.0000 3735798 1583559490.80 151.4934 60.0014 32.0000 1.9677 1.9689 416.8062 417.1072 0.0453 -1.0000 -1.0000 3736142 1583559490.90 151.4934 60.0014 32.0000 1.9673 1.9684 416.7617 417.0634 0.0454 -1.0000 -1.0000 3736204 1583559491.00 151.4934 60.0014 32.0000 1.9685 1.9696 416.6573 416.9585 0.0453 -1.0000 -1.0000 3736267 1583559491.10 151.4944 60.0014 32.0000 1.9683 1.9694 416.6224 416.9237 0.0454 -1.0000 -1.0000 3736329 1583559491.20 151.4912 60.0014 32.0000 1.9685 1.9696 416.5872 416.8886 0.0454 -1.0000 -1.0000 3736407 1583559491.30 151.4912 60.0014 32.0000 1.9691 1.9703 416.6391 416.9402 0.0453 -1.0000 -1.0000 3736501 1583559491.40 151.4912 60.0014 32.0000 1.9680 1.9692 416.7352 417.0362 0.0453 -1.0000 -1.0000 3736563 1583559491.50 151.4912 60.0014 32.0000 1.9677 1.9689 416.7646 417.0659 0.0454 -1.0000 -1.0000 3736642 1583559491.60 151.4912 60.0014 32.0000 1.9682 1.9694 416.7247 417.0263 0.0454 -1.0000 -1.0000 3736704 1583559491.70 151.4644 60.0014 32.0000 1.9684 1.9696 416.7526 417.0542 0.0454 -1.0000 -1.0000 3736767 1583559491.80 151.4644 60.0014 32.0000 1.9689 1.9701 416.7983 417.0997 0.0454 -1.0000 -1.0000 3736829 1583559491.90 151.4644 60.0014 32.0000 1.9690 1.9702 416.6873 416.9881 0.0453 -1.0000 -1.0000 3737220 1583559492.00 151.4644 60.0014 32.0000 1.9694 1.9706 416.6754 416.9772 0.0455 -1.0000 -1.0000 3737283 1583559492.10 151.4644 60.0014 32.0000 1.9695 1.9707 416.5644 416.8659 0.0454 -1.0000 -1.0000 3737360 1583559492.20 151.4964 60.0014 32.0000 1.9690 1.9702 416.6934 416.9953 0.0454 -1.0000 -1.0000 3737423 1583559492.30 151.4964 60.0014 32.0000 1.9683 1.9694 416.6856 416.9859 0.0453 -1.0000 -1.0000 3737486 1583559492.40 151.4964 60.0014 32.0000 1.9681 1.9693 416.7599 417.0614 0.0454 -1.0000 -1.0000 3737767 1583559492.50 151.4964 60.0014 32.0000 1.9683 1.9695 416.7048 417.0064 0.0455 -1.0000 -1.0000 3737829 1583559492.60 151.4964 60.0014 32.0000 1.9687 1.9699 416.6316 416.9321 0.0452 -1.0000 -1.0000 3737892 1583559492.70 151.4964 60.0014 32.0000 1.9692 1.9704 416.5530 416.8537 0.0453 -1.0000 -1.0000 3737970 1583559492.80 151.5517 60.0014 32.0000 1.9694 1.9705 416.5644 416.8653 0.0453 -1.0000 -1.0000 3738033 1583559492.90 151.5517 60.0014 32.0000 1.9694 1.9706 416.5445 416.8456 0.0454 -1.0000 -1.0000 3738095 1583559493.00 151.5517 60.0014 32.0000 1.9686 1.9698 416.6111 416.9128 0.0454 -1.0000 -1.0000 3738173 1583559493.10 151.5517 60.0014 32.0000 1.9673 1.9685 416.6911 416.9921 0.0453 -1.0000 -1.0000 3738236 1583559493.20 151.5517 60.0014 32.0000 1.9672 1.9684 416.7521 417.0531 0.0453 -1.0000 -1.0000 3738298 1583559493.30 151.5517 60.0014 32.0000 1.9681 1.9693 416.7568 417.0592 0.0456 -1.0000 -1.0000 3738360 1583559493.40 151.5346 60.0014 32.0000 1.9675 1.9687 416.8148 417.1156 0.0453 -1.0000 -1.0000 3738548 1583559493.50 151.5186 60.0014 32.0000 1.9684 1.9696 416.5904 416.8921 0.0454 -1.0000 -1.0000 3738626 1583559493.60 151.5186 60.0014 32.0000 1.9686 1.9698 416.5100 416.8115 0.0454 -1.0000 -1.0000 3738689 1583559493.70 151.5186 60.0014 32.0000 1.9689 1.9701 416.4485 416.7505 0.0454 -1.0000 -1.0000 3738751 1583559493.80 151.5186 60.0014 32.0000 1.9686 1.9698 416.5637 416.8644 0.0454 -1.0000 -1.0000 3738829 1583559493.90 151.5186 60.0014 32.0000 1.9673 1.9684 416.5464 416.8473 0.0452 -1.0000 -1.0000 3739001 1583559494.00 151.4662 60.0014 32.0000 1.9672 1.9684 416.5967 416.8979 0.0454 -1.0000 -1.0000 3739063 1583559494.10 151.4662 60.0014 32.0000 1.9677 1.9689 416.6149 416.9157 0.0453 -1.0000 -1.0000 3739142 1583559494.20 151.4662 60.0014 32.0000 1.9681 1.9693 416.7062 417.0079 0.0454 -1.0000 -1.0000 3739204 1583559494.30 151.4662 60.0014 32.0000 1.9678 1.9690 416.7514 417.0529 0.0455 -1.0000 -1.0000 3739267 1583559494.40 151.4662 60.0014 32.0000 1.9677 1.9689 416.7245 417.0268 0.0455 -1.0000 -1.0000 3740110 1583559494.50 151.4334 60.0014 32.0000 1.9677 1.9688 416.6407 416.9420 0.0454 -1.0000 -1.0000 3740173 1583559494.60 151.4194 60.0014 32.0000 1.9689 1.9701 416.5219 416.8227 0.0454 -1.0000 -1.0000 3740236 1583559494.70 151.4194 60.0014 32.0000 1.9691 1.9702 416.4968 416.7978 0.0453 -1.0000 -1.0000 3740314 1583559494.80 151.4194 60.0014 32.0000 1.9688 1.9699 416.5199 416.8202 0.0452 -1.0000 -1.0000 3740376 1583559494.90 151.4194 60.0014 32.0000 1.9679 1.9691 416.6703 416.9709 0.0453 -1.0000 -1.0000 3740439 1583559495.00 151.4194 60.0014 32.0000 1.9682 1.9693 416.7593 417.0603 0.0454 -1.0000 -1.0000 3740517 1583559495.10 151.4931 60.0012 32.0000 1.9683 1.9694 416.8194 417.1219 0.0456 -1.0000 -1.0000 3740579 1583559495.20 151.4931 60.0012 32.0000 1.9684 1.9696 416.7357 417.0380 0.0455 -1.0000 -1.0000 3740642 1583559495.30 151.4931 60.0012 32.0000 1.9691 1.9703 416.6505 416.9522 0.0455 -1.0000 -1.0000 3740736 1583559495.40 151.4931 60.0012 32.0000 1.9688 1.9700 416.5814 416.8821 0.0453 -1.0000 -1.0000 3740798 1583559495.50 151.4931 60.0012 32.0000 1.9685 1.9697 416.5664 416.8675 0.0454 -1.0000 -1.0000 3740876 1583559495.60 151.4926 60.0012 32.0000 1.9687 1.9699 416.4993 416.8003 0.0453 -1.0000 -1.0000 3740939 1583559495.70 151.4818 60.0012 32.0000 1.9682 1.9694 416.7205 417.0213 0.0453 -1.0000 -1.0000 3741001 1583559495.80 151.4818 60.0012 32.0000 1.9683 1.9695 416.7609 417.0619 0.0453 -1.0000 -1.0000 3741079 1583559495.90 151.4818 60.0012 32.0000 1.9681 1.9693 416.6875 416.9885 0.0453 -1.0000 -1.0000 3741314 1583559496.00 151.4818 60.0012 32.0000 1.9682 1.9694 416.6589 416.9604 0.0454 -1.0000 -1.0000 3741376 1583559496.10 151.4818 60.0012 32.0000 1.9688 1.9700 416.5452 416.8449 0.0451 -1.0000 -1.0000 3741439 1583559496.20 151.4818 60.0012 32.0000 1.9694 1.9705 416.5265 416.8267 0.0453 -1.0000 -1.0000 3741501 1583559496.30 151.4818 60.0012 32.0000 1.9687 1.9699 416.4586 416.7608 0.0455 -1.0000 -1.0000 3741563 1583559496.40 151.4818 60.0012 32.0000 1.9679 1.9691 416.5505 416.8523 0.0455 -1.0000 -1.0000 3741642 1583559496.50 151.4818 60.0012 32.0000 1.9682 1.9694 416.6368 416.9389 0.0455 -1.0000 -1.0000 3741829 1583559496.60 151.4818 60.0012 32.0000 1.9680 1.9691 416.7712 417.0733 0.0455 -1.0000 -1.0000 3741892 1583559496.70 151.4818 60.0012 32.0000 1.9675 1.9686 416.7152 417.0170 0.0454 -1.0000 -1.0000 3741970 1583559496.80 151.4823 60.0012 32.0000 1.9681 1.9693 416.6994 417.0005 0.0453 -1.0000 -1.0000 3742032 1583559496.90 151.4881 60.0012 32.0000 1.9689 1.9701 416.5922 416.8941 0.0455 -1.0000 -1.0000 3742095 1583559497.00 151.4881 60.0012 32.0000 1.9690 1.9701 416.5421 416.8435 0.0454 -1.0000 -1.0000 3742173 1583559497.10 151.4881 60.0012 32.0000 1.9686 1.9698 416.5268 416.8285 0.0454 -1.0000 -1.0000 3742236 1583559497.20 151.4881 60.0012 32.0000 1.9676 1.9688 416.7229 417.0248 0.0455 -1.0000 -1.0000 3742314 1583559497.30 151.4881 60.0012 32.0000 1.9679 1.9691 416.6742 416.9764 0.0455 -1.0000 -1.0000 3742376 1583559497.40 151.4881 60.0012 32.0000 1.9675 1.9687 416.6848 416.9865 0.0454 -1.0000 -1.0000 3742439 1583559497.50 151.3939 60.0012 32.0000 1.9675 1.9687 416.8084 417.1110 0.0455 -1.0000 -1.0000 3742533 1583559497.60 151.3939 60.0012 32.0000 1.9685 1.9696 416.6096 416.9118 0.0455 -1.0000 -1.0000 3742595 1583559497.70 151.3939 60.0012 32.0000 1.9682 1.9694 416.5542 416.8563 0.0455 -1.0000 -1.0000 3742657 1583559497.80 151.3939 60.0012 32.0000 1.9691 1.9703 416.5704 416.8721 0.0454 -1.0000 -1.0000 3742736 1583559497.90 151.3939 60.0012 32.0000 1.9682 1.9694 416.5489 416.8497 0.0453 -1.0000 -1.0000 3742798 1583559498.00 151.4706 60.0012 32.0000 1.9686 1.9698 416.6935 416.9946 0.0453 -1.0000 -1.0000 3742860 1583559498.10 151.4843 60.0012 32.0000 1.9676 1.9687 416.7782 417.0792 0.0454 -1.0000 -1.0000 3742939 1583559498.20 151.4843 60.0012 32.0000 1.9681 1.9693 416.7669 417.0684 0.0453 -1.0000 -1.0000 3743001 1583559498.30 151.4843 60.0012 32.0000 1.9687 1.9699 416.6858 416.9869 0.0454 -1.0000 -1.0000 3743063 1583559498.40 151.4843 60.0012 32.0000 1.9692 1.9704 416.5735 416.8753 0.0454 -1.0000 -1.0000 3743142 1583559498.50 151.4843 60.0012 32.0000 1.9685 1.9697 416.5628 416.8634 0.0453 -1.0000 -1.0000 3743563 1583559498.60 151.5321 60.0012 32.0000 1.9689 1.9701 416.5766 416.8782 0.0455 -1.0000 -1.0000 3743626 1583559498.70 151.5321 60.0012 32.0000 1.9679 1.9691 416.7660 417.0673 0.0453 -1.0000 -1.0000 3743704 1583559498.80 151.5321 60.0012 32.0000 1.9685 1.9697 416.7225 417.0227 0.0453 -1.0000 -1.0000 3743814 1583559498.90 151.5321 60.0012 32.0000 1.9683 1.9695 416.7289 417.0301 0.0453 -1.0000 -1.0000 3743876 1583559499.00 151.5321 60.0012 32.0000 1.9682 1.9694 416.6799 416.9805 0.0453 -1.0000 -1.0000 3744063 1583559499.10 151.5321 60.0012 32.0000 1.9679 1.9691 416.5039 416.8051 0.0453 -1.0000 -1.0000 3744126 1583559499.20 151.5321 60.0012 32.0000 1.9682 1.9694 416.5256 416.8270 0.0454 -1.0000 -1.0000 3744189 1583559499.30 151.5321 60.0012 32.0000 1.9687 1.9699 416.5082 416.8090 0.0453 -1.0000 -1.0000 3744251 1583559499.40 151.5321 60.0012 32.0000 1.9683 1.9695 416.6122 416.9132 0.0454 -1.0000 -1.0000 3744314 1583559499.50 151.5321 60.0012 32.0000 1.9684 1.9696 416.6631 416.9646 0.0454 -1.0000 -1.0000 3744548 1583559499.60 151.5321 60.0012 32.0000 1.9678 1.9690 416.6990 417.0003 0.0454 -1.0000 -1.0000 3744610 1583559499.70 151.5398 60.0014 32.0000 1.9675 1.9687 416.6954 416.9972 0.0455 -1.0000 -1.0000 3744673 1583559499.80 151.5434 60.0015 32.0000 1.9678 1.9690 416.7007 417.0029 0.0455 -1.0000 -1.0000 3744751 1583559499.90 151.5434 60.0015 32.0000 1.9682 1.9693 416.5543 416.8552 0.0454 -1.0000 -1.0000 3744814 1583559500.00 151.5434 60.0015 32.0000 1.9691 1.9703 416.5425 416.8432 0.0452 -1.0000 -1.0000 3744876 1583559500.10 151.5434 60.0015 32.0000 1.9688 1.9699 416.4628 416.7630 0.0452 -1.0000 -1.0000 3745017 1583559500.20 151.5434 60.0015 32.0000 1.9682 1.9694 416.7269 417.0272 0.0452 -1.0000 -1.0000 3745079 1583559500.30 151.5105 60.0015 32.0000 1.9674 1.9686 416.7268 417.0274 0.0453 -1.0000 -1.0000 3745142 1583559500.40 151.5105 60.0015 32.0000 1.9673 1.9684 416.7070 417.0081 0.0454 -1.0000 -1.0000 3745204 1583559500.50 151.5105 60.0015 32.0000 1.9678 1.9690 416.6043 416.9046 0.0454 -1.0000 -1.0000 3745267 1583559500.60 151.5105 60.0015 32.0000 1.9682 1.9693 416.5795 416.8798 0.0453 -1.0000 -1.0000 3745548 1583559500.70 151.5105 60.0015 32.0000 1.9683 1.9695 416.4886 416.7902 0.0454 -1.0000 -1.0000 3745610 1583559500.80 151.4600 60.0015 32.0000 1.9692 1.9704 416.4928 416.7938 0.0454 -1.0000 -1.0000 3745689 1583559500.90 151.4549 60.0015 32.0000 1.9691 1.9703 416.5102 416.8112 0.0453 -1.0000 -1.0000 3745751 1583559501.00 151.4549 60.0015 32.0000 1.9686 1.9697 416.5591 416.8608 0.0454 -1.0000 -1.0000 3745829 1583559501.10 151.4549 60.0015 32.0000 1.9679 1.9691 416.5922 416.8928 0.0452 -1.0000 -1.0000 3746110 1583559501.20 151.4549 60.0015 32.0000 1.9682 1.9694 416.7454 417.0468 0.0454 -1.0000 -1.0000 3746189 1583559501.30 151.4549 60.0015 32.0000 1.9682 1.9694 416.6689 416.9687 0.0452 -1.0000 -1.0000 3746251 1583559501.40 151.4444 60.0015 32.0000 1.9687 1.9699 416.6514 416.9523 0.0453 -1.0000 -1.0000 3746314 1583559501.50 151.4444 60.0015 32.0000 1.9687 1.9698 416.5470 416.8486 0.0455 -1.0000 -1.0000 3746392 1583559501.60 151.4444 60.0015 32.0000 1.9688 1.9700 416.4678 416.7694 0.0454 -1.0000 -1.0000 3746814 1583559501.70 151.4444 60.0015 32.0000 1.9683 1.9695 416.6193 416.9196 0.0453 -1.0000 -1.0000 3746876 1583559501.80 151.4444 60.0015 32.0000 1.9680 1.9692 416.6734 416.9742 0.0453 -1.0000 -1.0000 3746954 1583559501.90 151.4625 60.0015 32.0000 1.9680 1.9692 416.6628 416.9635 0.0453 -1.0000 -1.0000 3747017 1583559502.00 151.4682 60.0015 32.0000 1.9680 1.9691 416.6967 416.9972 0.0452 -1.0000 -1.0000 3747079 1583559502.10 151.4682 60.0015 32.0000 1.9686 1.9697 416.6365 416.9374 0.0454 -1.0000 -1.0000 3747314 1583559502.20 151.4682 60.0015 32.0000 1.9681 1.9693 416.6405 416.9408 0.0452 -1.0000 -1.0000 3747376 1583559502.30 151.4682 60.0015 32.0000 1.9690 1.9702 416.5461 416.8472 0.0454 -1.0000 -1.0000 3747439 1583559502.40 151.4682 60.0015 32.0000 1.9679 1.9691 416.5571 416.8584 0.0453 -1.0000 -1.0000 3747517 1583559502.50 151.4682 60.0015 32.0000 1.9680 1.9692 416.6385 416.9392 0.0453 -1.0000 -1.0000 3747579 1583559502.60 151.4682 60.0015 32.0000 1.9673 1.9685 416.6830 416.9843 0.0454 -1.0000 -1.0000 3747798 1583559502.70 151.4836 60.0015 32.0000 1.9688 1.9699 416.7420 417.0437 0.0455 -1.0000 -1.0000 3747876 1583559502.80 151.5390 60.0015 32.0000 1.9685 1.9697 416.7045 417.0062 0.0454 -1.0000 -1.0000 3747939 1583559502.90 151.5390 60.0015 32.0000 1.9676 1.9688 416.7037 417.0044 0.0453 -1.0000 -1.0000 3748001 1583559503.00 151.5388 60.0015 32.0000 1.9673 1.9685 416.6723 416.9721 0.0452 -1.0000 -1.0000 3748079 1583559503.10 151.5388 60.0015 32.0000 1.9689 1.9701 416.6074 416.9088 0.0453 -1.0000 -1.0000 3748251 1583559503.20 151.5388 60.0015 32.0000 1.9683 1.9694 416.4608 416.7623 0.0455 -1.0000 -1.0000 3748329 1583559503.30 151.5388 60.0015 32.0000 1.9686 1.9698 416.5431 416.8429 0.0452 -1.0000 -1.0000 3748376 1583559503.40 151.5388 60.0015 32.0000 1.9677 1.9689 416.5367 416.8378 0.0453 -1.0000 -1.0000 3748439 1583559503.50 151.5388 60.0015 32.0000 1.9681 1.9693 416.6462 416.9469 0.0453 -1.0000 -1.0000 3748517 1583559503.60 151.5277 60.0015 32.0000 1.9682 1.9694 416.6368 416.9379 0.0454 -1.0000 -1.0000 3748579 1583559503.70 151.5277 60.0015 32.0000 1.9682 1.9693 416.5215 416.8235 0.0454 -1.0000 -1.0000 3748720 1583559503.80 151.5277 60.0015 32.0000 1.9676 1.9687 416.5962 416.8971 0.0453 -1.0000 -1.0000 3748798 1583559503.90 151.5277 60.0015 32.0000 1.9678 1.9689 416.6829 416.9840 0.0453 -1.0000 -1.0000 3748860 1583559504.00 151.5277 60.0015 32.0000 1.9676 1.9688 416.7564 417.0584 0.0454 -1.0000 -1.0000 3748923 1583559504.10 151.4633 60.0015 32.0000 1.9683 1.9694 416.6686 416.9691 0.0452 -1.0000 -1.0000 3748986 1583559504.20 151.4375 60.0015 32.0000 1.9686 1.9698 416.6651 416.9663 0.0454 -1.0000 -1.0000 3749267 1583559504.30 151.4375 60.0015 32.0000 1.9684 1.9695 416.4171 416.7181 0.0453 -1.0000 -1.0000 3749329 1583559504.40 151.4375 60.0015 32.0000 1.9692 1.9703 416.4514 416.7521 0.0453 -1.0000 -1.0000 3749407 1583559504.50 151.4375 60.0015 32.0000 1.9685 1.9697 416.5328 416.8338 0.0454 -1.0000 -1.0000 3749470 1583559504.60 151.4378 60.0016 32.0000 1.9681 1.9692 416.4636 416.7640 0.0453 -1.0000 -1.0000 3749533 1583559504.70 151.4421 60.0019 32.0000 1.9683 1.9694 416.7036 417.0050 0.0454 -1.0000 -1.0000 3750236 1583559504.80 151.4421 60.0019 32.0000 1.9686 1.9698 416.6389 416.9399 0.0452 -1.0000 -1.0000 3750298 1583559504.90 151.4421 60.0019 32.0000 1.9684 1.9696 416.5519 416.8530 0.0454 -1.0000 -1.0000 3750360 1583559505.00 151.4421 60.0019 32.0000 1.9685 1.9696 416.5341 416.8360 0.0455 -1.0000 -1.0000 3750439 1583559505.10 151.4421 60.0019 32.0000 1.9682 1.9694 416.5397 416.8412 0.0454 -1.0000 -1.0000 3750501 1583559505.20 151.4666 60.0019 32.0000 1.9685 1.9696 416.5329 416.8337 0.0453 -1.0000 -1.0000 3750579 1583559505.30 151.4666 60.0019 32.0000 1.9685 1.9696 416.6058 416.9067 0.0454 -1.0000 -1.0000 3750642 1583559505.40 151.4666 60.0019 32.0000 1.9684 1.9695 416.6914 416.9929 0.0454 -1.0000 -1.0000 3750704 1583559505.50 151.4666 60.0019 32.0000 1.9678 1.9690 416.7487 417.0497 0.0453 -1.0000 -1.0000 3750767 1583559505.60 151.4666 60.0019 32.0000 1.9679 1.9691 416.6822 416.9830 0.0453 -1.0000 -1.0000 3750829 1583559505.70 151.4666 60.0019 32.0000 1.9680 1.9692 416.7350 417.0358 0.0453 -1.0000 -1.0000 3751033 1583559505.80 151.4666 60.0019 32.0000 1.9684 1.9696 416.4976 416.7986 0.0453 -1.0000 -1.0000 3751095 1583559505.90 151.4666 60.0019 32.0000 1.9694 1.9705 416.5135 416.8146 0.0454 -1.0000 -1.0000 3751157 1583559506.00 151.4666 60.0019 32.0000 1.9686 1.9698 416.4919 416.7934 0.0454 -1.0000 -1.0000 3751220 1583559506.10 151.4666 60.0019 32.0000 1.9686 1.9697 416.5409 416.8405 0.0451 -1.0000 -1.0000 3751298 1583559506.20 151.4666 60.0019 32.0000 1.9681 1.9692 416.6446 416.9449 0.0453 -1.0000 -1.0000 3751360 1583559506.30 151.5782 60.0019 32.0000 1.9674 1.9686 416.7433 417.0449 0.0454 -1.0000 -1.0000 3751423 1583559506.40 151.5782 60.0019 32.0000 1.9682 1.9694 416.7467 417.0486 0.0454 -1.0000 -1.0000 3751501 1583559506.50 151.5782 60.0019 32.0000 1.9680 1.9691 416.7109 417.0121 0.0454 -1.0000 -1.0000 3751563 1583559506.60 151.5782 60.0019 32.0000 1.9693 1.9705 416.5675 416.8680 0.0452 -1.0000 -1.0000 3751626 1583559506.70 151.5782 60.0019 32.0000 1.9688 1.9700 416.4726 416.7744 0.0454 -1.0000 -1.0000 3751704 1583559506.80 151.4631 60.0019 32.0000 1.9686 1.9698 416.4868 416.7874 0.0453 -1.0000 -1.0000 3751767 1583559506.90 151.4586 60.0019 32.0000 1.9685 1.9696 416.5818 416.8823 0.0453 -1.0000 -1.0000 3751829 1583559507.00 151.4586 60.0019 32.0000 1.9676 1.9688 416.8828 417.1845 0.0454 -1.0000 -1.0000 3751907 1583559507.10 151.4586 60.0019 32.0000 1.9672 1.9684 416.7373 417.0383 0.0453 -1.0000 -1.0000 3751970 1583559507.20 151.4586 60.0019 32.0000 1.9668 1.9680 416.6438 416.9445 0.0453 -1.0000 -1.0000 3752063 1583559507.30 151.4547 60.0019 32.0000 1.9680 1.9692 416.5461 416.8470 0.0453 -1.0000 -1.0000 3752126 1583559507.40 151.4431 60.0019 32.0000 1.9692 1.9704 416.5952 416.8957 0.0453 -1.0000 -1.0000 3752189 1583559507.50 151.4431 60.0019 32.0000 1.9688 1.9700 416.5554 416.8564 0.0453 -1.0000 -1.0000 3752251 1583559507.60 151.4431 60.0019 32.0000 1.9688 1.9700 416.5135 416.8138 0.0452 -1.0000 -1.0000 3752314 1583559507.70 151.4431 60.0019 32.0000 1.9683 1.9695 416.6125 416.9126 0.0452 -1.0000 -1.0000 3752392 1583559507.80 151.4431 60.0019 32.0000 1.9679 1.9690 416.6720 416.9736 0.0454 -1.0000 -1.0000 3752595 1583559507.90 151.4946 60.0019 32.0000 1.9678 1.9690 416.6985 416.9991 0.0453 -1.0000 -1.0000 3752657 1583559508.00 151.4946 60.0019 32.0000 1.9681 1.9693 416.6690 416.9695 0.0452 -1.0000 -1.0000 3752720 1583559508.10 151.4946 60.0019 32.0000 1.9681 1.9693 416.6268 416.9277 0.0453 -1.0000 -1.0000 3752798 1583559508.20 151.4946 60.0019 32.0000 1.9691 1.9703 416.6232 416.9242 0.0454 -1.0000 -1.0000 3752860 1583559508.30 151.4946 60.0019 32.0000 1.9681 1.9693 416.5680 416.8687 0.0452 -1.0000 -1.0000 3753298 1583559508.40 151.4718 60.0019 32.0000 1.9690 1.9702 416.5027 416.8033 0.0453 -1.0000 -1.0000 3753376 1583559508.50 151.4490 60.0019 32.0000 1.9690 1.9702 416.5955 416.8957 0.0452 -1.0000 -1.0000 3753439 1583559508.60 151.4490 60.0019 32.0000 1.9681 1.9693 416.6416 416.9420 0.0453 -1.0000 -1.0000 3753501 1583559508.70 151.4490 60.0019 32.0000 1.9676 1.9688 416.8454 417.1455 0.0452 -1.0000 -1.0000 3753563 1583559508.80 151.4490 60.0019 32.0000 1.9681 1.9693 416.7765 417.0778 0.0454 -1.0000 -1.0000 3754048 1583559508.90 151.4490 60.0019 32.0000 1.9677 1.9689 416.8139 417.1150 0.0453 -1.0000 -1.0000 3754110 1583559509.00 151.5001 60.0019 32.0000 1.9684 1.9696 416.6975 416.9982 0.0453 -1.0000 -1.0000 3754189 1583559509.10 151.5001 60.0019 32.0000 1.9691 1.9703 416.6729 416.9742 0.0454 -1.0000 -1.0000 3754251 1583559509.20 151.5001 60.0019 32.0000 1.9690 1.9702 416.6426 416.9442 0.0454 -1.0000 -1.0000 3754329 1583559509.30 151.5001 60.0019 32.0000 1.9682 1.9694 416.6392 416.9397 0.0453 -1.0000 -1.0000 3754548 1583559509.40 151.5001 60.0019 32.0000 1.9677 1.9689 416.7243 417.0252 0.0453 -1.0000 -1.0000 3754610 1583559509.50 151.5001 60.0019 32.0000 1.9678 1.9690 416.7378 417.0390 0.0454 -1.0000 -1.0000 3754689 1583559509.60 151.5001 60.0019 32.0000 1.9680 1.9691 416.7567 417.0574 0.0452 -1.0000 -1.0000 3754751 1583559509.70 151.5001 60.0019 32.0000 1.9680 1.9692 416.6461 416.9463 0.0453 -1.0000 -1.0000 3754814 1583559509.80 151.5001 60.0019 32.0000 1.9684 1.9696 416.6582 416.9586 0.0453 -1.0000 -1.0000 3755001 1583559509.90 151.5001 60.0019 32.0000 1.9690 1.9702 416.5429 416.8437 0.0453 -1.0000 -1.0000 3755063 1583559510.00 151.5012 60.0019 32.0000 1.9688 1.9700 416.5463 416.8467 0.0453 -1.0000 -1.0000 3755126 1583559510.10 151.5262 60.0021 32.0000 1.9685 1.9697 416.6586 416.9589 0.0452 -1.0000 -1.0000 3755189 1583559510.20 151.5262 60.0021 32.0000 1.9682 1.9694 416.6279 416.9282 0.0452 -1.0000 -1.0000 3755251 1583559510.30 151.5262 60.0021 32.0000 1.9675 1.9687 416.8136 417.1140 0.0453 -1.0000 -1.0000 3755548 1583559510.40 151.5262 60.0021 32.0000 1.9680 1.9692 416.8091 417.1093 0.0452 -1.0000 -1.0000 3755626 1583559510.50 151.5262 60.0021 32.0000 1.9679 1.9691 416.7213 417.0217 0.0452 -1.0000 -1.0000 3755689 1583559510.60 151.5262 60.0021 32.0000 1.9679 1.9691 416.6011 416.9016 0.0453 -1.0000 -1.0000 3755751 1583559510.70 151.4718 60.0021 32.0000 1.9683 1.9695 416.5286 416.8294 0.0453 -1.0000 -1.0000 3755813 1583559510.80 151.4718 60.0021 32.0000 1.9688 1.9700 416.5528 416.8525 0.0452 -1.0000 -1.0000 3756314 1583559510.90 151.4718 60.0021 32.0000 1.9679 1.9690 416.5431 416.8442 0.0454 -1.0000 -1.0000 3756376 1583559511.00 151.4718 60.0021 32.0000 1.9677 1.9689 416.6894 416.9908 0.0453 -1.0000 -1.0000 3756439 1583559511.10 151.4718 60.0021 32.0000 1.9673 1.9684 416.8019 417.1025 0.0453 -1.0000 -1.0000 3756501 1583559511.20 151.4718 60.0021 32.0000 1.9672 1.9683 416.7600 417.0605 0.0452 -1.0000 -1.0000 3756579 1583559511.30 151.4718 60.0021 32.0000 1.9675 1.9686 416.7218 417.0220 0.0453 -1.0000 -1.0000 3757329 1583559511.40 151.4718 60.0021 32.0000 1.9685 1.9696 416.4848 416.7857 0.0452 -1.0000 -1.0000 3757392 1583559511.50 151.4718 60.0021 32.0000 1.9683 1.9695 416.5427 416.8430 0.0453 -1.0000 -1.0000 3757454 1583559511.60 151.4718 60.0021 32.0000 1.9685 1.9697 416.5439 416.8442 0.0452 -1.0000 -1.0000 3757517 1583559511.70 151.4718 60.0021 32.0000 1.9682 1.9694 416.5922 416.8927 0.0453 -1.0000 -1.0000 3757579 1583559511.80 151.4102 60.0021 32.0000 1.9677 1.9689 416.7725 417.0734 0.0453 -1.0000 -1.0000 3757657 1583559511.90 151.4045 60.0021 32.0000 1.9672 1.9684 416.7038 417.0045 0.0453 -1.0000 -1.0000 3757720 1583559512.00 151.4045 60.0021 32.0000 1.9675 1.9687 416.7472 417.0483 0.0453 -1.0000 -1.0000 3757782 1583559512.10 151.4045 60.0021 32.0000 1.9686 1.9698 416.6563 416.9560 0.0451 -1.0000 -1.0000 3757860 1583559512.20 151.5089 60.0021 32.0000 1.9688 1.9700 416.6691 416.9689 0.0452 -1.0000 -1.0000 3757923 1583559512.30 151.5089 60.0021 32.0000 1.9686 1.9697 416.5851 416.8861 0.0453 -1.0000 -1.0000 3757985 1583559512.40 151.5709 60.0021 32.0000 1.9689 1.9701 416.6370 416.9381 0.0454 -1.0000 -1.0000 3758048 1583559512.50 151.5709 60.0021 32.0000 1.9687 1.9699 416.6206 416.9221 0.0453 -1.0000 -1.0000 3758110 1583559512.60 151.5709 60.0021 32.0000 1.9679 1.9691 416.7608 417.0612 0.0453 -1.0000 -1.0000 3758173 1583559512.70 151.5709 60.0021 32.0000 1.9678 1.9689 416.7648 417.0650 0.0451 -1.0000 -1.0000 3758251 1583559512.80 151.5709 60.0021 32.0000 1.9679 1.9690 416.7193 417.0193 0.0452 -1.0000 -1.0000 3758314 1583559512.90 151.4648 60.0021 32.0000 1.9686 1.9698 416.5935 416.8943 0.0453 -1.0000 -1.0000 3758392 1583559513.00 151.4648 60.0021 32.0000 1.9684 1.9695 416.5114 416.8120 0.0453 -1.0000 -1.0000 3758470 1583559513.10 151.4648 60.0021 32.0000 1.9689 1.9701 416.5391 416.8396 0.0453 -1.0000 -1.0000 3758532 1583559513.20 151.4648 60.0021 32.0000 1.9684 1.9695 416.6089 416.9102 0.0454 -1.0000 -1.0000 3758595 1583559513.30 151.4648 60.0021 32.0000 1.9672 1.9684 416.6252 416.9258 0.0452 -1.0000 -1.0000 3758657 1583559513.40 151.4648 60.0021 32.0000 1.9672 1.9684 416.6303 416.9302 0.0452 -1.0000 -1.0000 3758720 1583559513.50 151.4648 60.0021 32.0000 1.9674 1.9686 416.7364 417.0365 0.0452 -1.0000 -1.0000 3758798 1583559513.60 151.4648 60.0021 32.0000 1.9685 1.9696 416.5880 416.8880 0.0452 -1.0000 -1.0000 3758860 1583559513.70 151.4648 60.0021 32.0000 1.9687 1.9698 416.5237 416.8231 0.0451 -1.0000 -1.0000 3758923 1583559513.80 151.4648 60.0021 32.0000 1.9680 1.9692 416.5539 416.8551 0.0454 -1.0000 -1.0000 3759001 1583559513.90 151.4648 60.0021 32.0000 1.9681 1.9693 416.5110 416.8114 0.0452 -1.0000 -1.0000 3759063 1583559514.00 151.3985 60.0021 32.0000 1.9679 1.9691 416.7103 417.0110 0.0453 -1.0000 -1.0000 3759126 1583559514.10 151.3985 60.0021 32.0000 1.9675 1.9687 416.7851 417.0861 0.0454 -1.0000 -1.0000 3759189 1583559514.20 151.3985 60.0021 32.0000 1.9684 1.9695 416.6970 416.9979 0.0453 -1.0000 -1.0000 3759251 1583559514.30 151.3985 60.0021 32.0000 1.9681 1.9692 416.6737 416.9734 0.0452 -1.0000 -1.0000 3759314 1583559514.40 151.3985 60.0021 32.0000 1.9687 1.9699 416.5774 416.8781 0.0453 -1.0000 -1.0000 3800063 1583559514.50 151.3985 60.0021 32.0000 1.9682 1.9694 416.4706 416.7722 0.0455 -1.0000 -1.0000 3800126 1583559514.60 151.4022 60.0020 32.0000 1.9685 1.9697 416.5576 416.8589 0.0454 -1.0000 -1.0000 3800188 1583559514.70 151.4323 60.0011 32.0000 1.9679 1.9691 416.6899 416.9912 0.0454 -1.0000 -1.0000 3800267 1583559514.80 151.4323 60.0011 32.0000 1.9677 1.9689 416.7168 417.0175 0.0452 -1.0000 -1.0000 3800329 1583559514.90 151.4323 60.0011 32.0000 1.9683 1.9695 416.6880 416.9890 0.0453 -1.0000 -1.0000 3800407 1583559515.00 151.4323 60.0011 32.0000 1.9685 1.9697 416.6046 416.9052 0.0452 -1.0000 -1.0000 3800470 1583559515.10 151.4323 60.0011 32.0000 1.9689 1.9701 416.4753 416.7751 0.0452 -1.0000 -1.0000 3800532 1583559515.20 151.4220 60.0011 32.0000 1.9696 1.9708 416.4786 416.7783 0.0452 -1.0000 -1.0000 3800610 1583559515.30 151.4220 60.0011 32.0000 1.9690 1.9702 416.5634 416.8636 0.0452 -1.0000 -1.0000 3800673 1583559515.40 151.4220 60.0011 32.0000 1.9687 1.9699 416.6350 416.9363 0.0454 -1.0000 -1.0000 3800736 1583559515.50 151.4220 60.0011 32.0000 1.9679 1.9691 416.7900 417.0916 0.0454 -1.0000 -1.0000 3800813 1583559515.60 151.4220 60.0011 32.0000 1.9675 1.9687 416.7375 417.0387 0.0453 -1.0000 -1.0000 3800876 1583559515.70 151.4220 60.0011 32.0000 1.9680 1.9691 416.7658 417.0662 0.0452 -1.0000 -1.0000 3800939 1583559515.80 151.4833 60.0011 32.0000 1.9677 1.9689 416.7140 417.0143 0.0452 -1.0000 -1.0000 3801017 1583559515.90 151.5490 60.0011 32.0000 1.9685 1.9696 416.6062 416.9066 0.0452 -1.0000 -1.0000 3801079 1583559516.00 151.5490 60.0011 32.0000 1.9686 1.9698 416.5866 416.8866 0.0452 -1.0000 -1.0000 3801142 1583559516.10 151.5490 60.0011 32.0000 1.9677 1.9689 416.6811 416.9819 0.0453 -1.0000 -1.0000 3801204 1583559516.20 151.5490 60.0011 32.0000 1.9681 1.9692 416.7219 417.0222 0.0452 -1.0000 -1.0000 3801267 1583559516.30 151.5490 60.0011 32.0000 1.9681 1.9692 416.7802 417.0809 0.0453 -1.0000 -1.0000 3801329 1583559516.40 151.5490 60.0011 32.0000 1.9683 1.9695 416.7388 417.0389 0.0452 -1.0000 -1.0000 3801407 1583559516.50 151.5490 60.0011 32.0000 1.9676 1.9688 416.7629 417.0636 0.0453 -1.0000 -1.0000 3801470 1583559516.60 151.5490 60.0011 32.0000 1.9684 1.9696 416.5826 416.8837 0.0454 -1.0000 -1.0000 3801533 1583559516.70 151.5490 60.0011 32.0000 1.9689 1.9701 416.6092 416.9100 0.0453 -1.0000 -1.0000 3801610 1583559516.80 151.5490 60.0011 32.0000 1.9687 1.9699 416.5037 416.8034 0.0451 -1.0000 -1.0000 3801673 1583559516.90 151.5490 60.0011 32.0000 1.9690 1.9701 416.5277 416.8293 0.0454 -1.0000 -1.0000 3801736 1583559517.00 151.5490 60.0011 32.0000 1.9681 1.9693 416.7950 417.0953 0.0452 -1.0000 -1.0000 3801814 1583559517.10 151.5490 60.0011 32.0000 1.9684 1.9696 416.7978 417.0984 0.0453 -1.0000 -1.0000 3801876 1583559517.20 151.5254 60.0011 32.0000 1.9680 1.9691 416.7786 417.0796 0.0453 -1.0000 -1.0000 3801939 1583559517.30 151.5254 60.0011 32.0000 1.9675 1.9687 416.6322 416.9339 0.0454 -1.0000 -1.0000 3802001 1583559517.40 151.5254 60.0011 32.0000 1.9683 1.9694 416.5193 416.8197 0.0452 -1.0000 -1.0000 3802063 1583559517.50 151.5254 60.0011 32.0000 1.9689 1.9701 416.4987 416.7986 0.0452 -1.0000 -1.0000 3802517 1583559517.60 151.5254 60.0011 32.0000 1.9686 1.9698 416.5747 416.8756 0.0453 -1.0000 -1.0000 3802579 1583559517.70 151.4201 60.0011 32.0000 1.9680 1.9692 416.5932 416.8932 0.0451 -1.0000 -1.0000 3802642 1583559517.80 151.4117 60.0011 32.0000 1.9678 1.9690 416.7416 417.0420 0.0452 -1.0000 -1.0000 3802720 1583559517.90 151.4117 60.0011 32.0000 1.9676 1.9688 416.6995 416.9994 0.0452 -1.0000 -1.0000 3802767 1583559518.00 151.4117 60.0011 32.0000 1.9677 1.9688 416.7177 417.0177 0.0452 -1.0000 -1.0000 3803079 1583559518.10 151.4117 60.0011 32.0000 1.9680 1.9692 416.5386 416.8386 0.0452 -1.0000 -1.0000 3803142 1583559518.20 151.4240 60.0011 32.0000 1.9690 1.9702 416.5352 416.8357 0.0453 -1.0000 -1.0000 3803204 1583559518.30 151.4490 60.0011 32.0000 1.9689 1.9701 416.5363 416.8367 0.0453 -1.0000 -1.0000 3803267 1583559518.40 151.4490 60.0011 32.0000 1.9679 1.9691 416.5688 416.8695 0.0453 -1.0000 -1.0000 3803345 1583559518.50 151.4490 60.0011 32.0000 1.9681 1.9692 416.8612 417.1610 0.0451 -1.0000 -1.0000 3803517 1583559518.60 151.4490 60.0011 32.0000 1.9674 1.9686 416.8115 417.1114 0.0452 -1.0000 -1.0000 3803579 1583559518.70 151.4490 60.0011 32.0000 1.9679 1.9691 416.8334 417.1351 0.0454 -1.0000 -1.0000 3803657 1583559518.80 151.4615 60.0011 32.0000 1.9677 1.9689 416.6991 416.9996 0.0452 -1.0000 -1.0000 3803720 1583559518.90 151.4615 60.0011 32.0000 1.9684 1.9696 416.6829 416.9833 0.0453 -1.0000 -1.0000 3803782 1583559519.00 151.4615 60.0011 32.0000 1.9685 1.9697 416.5259 416.8267 0.0452 -1.0000 -1.0000 3804533 1583559519.10 151.4615 60.0011 32.0000 1.9694 1.9705 416.5809 416.8808 0.0452 -1.0000 -1.0000 3804595 1583559519.20 151.4615 60.0011 32.0000 1.9684 1.9696 416.6658 416.9656 0.0451 -1.0000 -1.0000 3804689 1583559519.30 151.4615 60.0011 32.0000 1.9680 1.9692 416.6713 416.9717 0.0452 -1.0000 -1.0000 3804751 1583559519.40 151.4615 60.0011 32.0000 1.9686 1.9698 416.7257 417.0249 0.0450 -1.0000 -1.0000 3804814 1583559519.50 151.4615 60.0011 32.0000 1.9679 1.9690 416.8437 417.1439 0.0452 -1.0000 -1.0000 3804892 1583559519.60 151.4615 60.0011 32.0000 1.9679 1.9691 416.7835 417.0831 0.0451 -1.0000 -1.0000 3804954 1583559519.70 151.4615 60.0011 32.0000 1.9688 1.9699 416.7390 417.0393 0.0452 -1.0000 -1.0000 3805017 1583559519.80 151.4615 60.0011 32.0000 1.9687 1.9698 416.6648 416.9647 0.0452 -1.0000 -1.0000 3805079 1583559519.90 151.5290 60.0011 32.0000 1.9685 1.9697 416.5502 416.8509 0.0453 -1.0000 -1.0000 3805142 1583559520.00 151.5290 60.0011 32.0000 1.9686 1.9698 416.4958 416.7969 0.0454 -1.0000 -1.0000 3805236 1583559520.10 151.5290 60.0011 32.0000 1.9687 1.9699 416.4941 416.7938 0.0452 -1.0000 -1.0000 3805314 1583559520.20 151.5290 60.0011 32.0000 1.9689 1.9701 416.5615 416.8614 0.0452 -1.0000 -1.0000 3805376 1583559520.30 151.5290 60.0011 32.0000 1.9683 1.9694 416.7458 417.0467 0.0454 -1.0000 -1.0000 3805439 1583559520.40 151.5497 60.0010 32.0000 1.9679 1.9691 416.7070 417.0072 0.0452 -1.0000 -1.0000 3805517 1583559520.50 151.5644 60.0009 32.0000 1.9664 1.9676 416.7142 417.0140 0.0452 -1.0000 -1.0000 3805579 1583559520.60 151.5644 60.0009 32.0000 1.9681 1.9693 416.6214 416.9220 0.0453 -1.0000 -1.0000 3805642 1583559520.70 151.5644 60.0009 32.0000 1.9682 1.9694 416.5511 416.8516 0.0453 -1.0000 -1.0000 3805704 1583559520.80 151.4967 60.0009 32.0000 1.9688 1.9700 416.4939 416.7943 0.0453 -1.0000 -1.0000 3805782 1583559520.90 151.4967 60.0009 32.0000 1.9685 1.9697 416.5028 416.8025 0.0452 -1.0000 -1.0000 3805845 1583559521.00 151.4967 60.0009 32.0000 1.9683 1.9695 416.5064 416.8068 0.0453 -1.0000 -1.0000 3805907 1583559521.10 151.4967 60.0009 32.0000 1.9675 1.9687 416.5571 416.8580 0.0453 -1.0000 -1.0000 3806329 1583559521.20 151.4967 60.0009 32.0000 1.9681 1.9693 416.6427 416.9432 0.0452 -1.0000 -1.0000 3806407 1583559521.30 151.4967 60.0009 32.0000 1.9676 1.9688 416.7689 417.0695 0.0453 -1.0000 -1.0000 3806470 1583559521.40 151.4967 60.0009 32.0000 1.9683 1.9695 416.7501 417.0505 0.0452 -1.0000 -1.0000 3806533 1583559521.50 151.4601 60.0009 32.0000 1.9690 1.9702 416.5402 416.8402 0.0452 -1.0000 -1.0000 3806610 1583559521.60 151.4601 60.0009 32.0000 1.9687 1.9699 416.5032 416.8028 0.0452 -1.0000 -1.0000 3806673 1583559521.70 151.4601 60.0009 32.0000 1.9691 1.9703 416.4839 416.7838 0.0451 -1.0000 -1.0000 3806736 1583559521.80 151.4601 60.0009 32.0000 1.9684 1.9695 416.6559 416.9560 0.0452 -1.0000 -1.0000 3806814 1583559521.90 151.4601 60.0009 32.0000 1.9685 1.9697 416.7121 417.0129 0.0453 -1.0000 -1.0000 3806876 1583559522.00 151.4601 60.0009 32.0000 1.9676 1.9688 416.8318 417.1316 0.0450 -1.0000 -1.0000 3806939 1583559522.10 151.4824 60.0009 32.0000 1.9684 1.9695 416.7333 417.0339 0.0452 -1.0000 -1.0000 3807392 1583559522.20 151.4824 60.0009 32.0000 1.9687 1.9699 416.6911 416.9915 0.0453 -1.0000 -1.0000 3807454 1583559522.30 151.4824 60.0009 32.0000 1.9684 1.9696 416.6189 416.9193 0.0452 -1.0000 -1.0000 3807517 1583559522.40 151.4824 60.0009 32.0000 1.9686 1.9698 416.5436 416.8446 0.0453 -1.0000 -1.0000 3807579 1583559522.50 151.4824 60.0009 32.0000 1.9687 1.9699 416.5240 416.8240 0.0452 -1.0000 -1.0000 3807657 1583559522.60 151.4824 60.0009 32.0000 1.9680 1.9692 416.5582 416.8590 0.0453 -1.0000 -1.0000 3807720 1583559522.70 151.4834 60.0009 32.0000 1.9685 1.9697 416.6046 416.9042 0.0452 -1.0000 -1.0000 3807782 1583559522.80 151.5257 60.0009 32.0000 1.9683 1.9695 416.7089 417.0093 0.0452 -1.0000 -1.0000 3807845 1583559522.90 151.5257 60.0009 32.0000 1.9679 1.9691 416.7807 417.0817 0.0453 -1.0000 -1.0000 3807907 1583559523.00 151.5257 60.0009 32.0000 1.9687 1.9699 416.7039 417.0039 0.0452 -1.0000 -1.0000 3807986 1583559523.10 151.5257 60.0009 32.0000 1.9690 1.9701 416.7181 417.0189 0.0453 -1.0000 -1.0000 3808079 1583559523.20 151.5257 60.0009 32.0000 1.9688 1.9700 416.6062 416.9052 0.0450 -1.0000 -1.0000 3808157 1583559523.30 151.5257 60.0009 32.0000 1.9684 1.9696 416.4747 416.7742 0.0451 -1.0000 -1.0000 3808220 1583559523.40 151.5826 60.0009 32.0000 1.9686 1.9698 416.5394 416.8385 0.0451 -1.0000 -1.0000 3808283 1583559523.50 151.5826 60.0009 32.0000 1.9685 1.9696 416.5108 416.8105 0.0452 -1.0000 -1.0000 3808345 1583559523.60 151.5826 60.0009 32.0000 1.9685 1.9697 416.5953 416.8956 0.0452 -1.0000 -1.0000 3808579 1583559523.70 151.5766 60.0009 32.0000 1.9684 1.9695 416.6630 416.9625 0.0450 -1.0000 -1.0000 3808642 1583559523.80 151.5191 60.0009 32.0000 1.9688 1.9699 416.5480 416.8484 0.0453 -1.0000 -1.0000 3808704 1583559523.90 151.5191 60.0009 32.0000 1.9686 1.9697 416.5337 416.8337 0.0452 -1.0000 -1.0000 3808783 1583559524.00 151.5191 60.0009 32.0000 1.9691 1.9703 416.4998 416.8003 0.0452 -1.0000 -1.0000 3808845 1583559524.10 151.5191 60.0009 32.0000 1.9682 1.9693 416.5011 416.8009 0.0452 -1.0000 -1.0000 3809126 1583559524.20 151.5191 60.0009 32.0000 1.9677 1.9688 416.6436 416.9429 0.0451 -1.0000 -1.0000 3809189 1583559524.30 151.5191 60.0009 32.0000 1.9676 1.9687 416.6426 416.9429 0.0452 -1.0000 -1.0000 3809251 1583559524.40 151.5144 60.0009 32.0000 1.9677 1.9689 416.7125 417.0130 0.0452 -1.0000 -1.0000 3809329 1583559524.50 151.4957 60.0009 32.0000 1.9679 1.9691 416.6904 416.9897 0.0451 -1.0000 -1.0000 3809392 1583559524.60 151.4957 60.0009 32.0000 1.9675 1.9687 416.6815 416.9810 0.0451 -1.0000 -1.0000 3809454 1583559524.70 151.4957 60.0009 32.0000 1.9686 1.9698 416.5936 416.8939 0.0452 -1.0000 -1.0000 3810001 1583559524.80 151.4957 60.0009 32.0000 1.9685 1.9696 416.4733 416.7727 0.0452 -1.0000 -1.0000 3810079 1583559524.90 151.4957 60.0009 32.0000 1.9679 1.9690 416.5548 416.8549 0.0452 -1.0000 -1.0000 3810142 1583559525.00 151.4957 60.0009 32.0000 1.9677 1.9689 416.6805 416.9800 0.0451 -1.0000 -1.0000 3810204 1583559525.10 151.4688 60.0009 32.0000 1.9675 1.9686 416.7988 417.0986 0.0452 -1.0000 -1.0000 3810267 1583559525.20 151.4004 60.0009 32.0000 1.9680 1.9692 416.7372 417.0371 0.0451 -1.0000 -1.0000 3810345 1583559525.30 151.4004 60.0009 32.0000 1.9684 1.9696 416.6736 416.9735 0.0452 -1.0000 -1.0000 3810407 1583559525.40 151.4004 60.0009 32.0000 1.9692 1.9703 416.6506 416.9507 0.0452 -1.0000 -1.0000 3810470 1583559525.50 151.4996 60.0009 32.0000 1.9697 1.9709 416.5454 416.8453 0.0452 -1.0000 -1.0000 3810548 1583559525.60 151.4996 60.0009 32.0000 1.9690 1.9701 416.5496 416.8493 0.0452 -1.0000 -1.0000 3810610 1583559525.70 151.4996 60.0009 32.0000 1.9687 1.9699 416.5837 416.8836 0.0451 -1.0000 -1.0000 3810829 1583559525.80 151.4996 60.0009 32.0000 1.9685 1.9696 416.6440 416.9432 0.0450 -1.0000 -1.0000 3810907 1583559525.90 151.4996 60.0009 32.0000 1.9688 1.9699 416.7434 417.0427 0.0451 -1.0000 -1.0000 3810970 1583559526.00 151.4845 60.0009 32.0000 1.9682 1.9694 416.6973 416.9970 0.0452 -1.0000 -1.0000 3811033 1583559526.10 151.4845 60.0009 32.0000 1.9683 1.9695 416.6020 416.9021 0.0452 -1.0000 -1.0000 3811110 1583559526.20 151.4845 60.0009 32.0000 1.9683 1.9694 416.5257 416.8252 0.0451 -1.0000 -1.0000 3811329 1583559526.30 151.4845 60.0009 32.0000 1.9678 1.9690 416.5104 416.8105 0.0451 -1.0000 -1.0000 3811392 1583559526.40 151.4845 60.0009 32.0000 1.9686 1.9698 416.6392 416.9387 0.0451 -1.0000 -1.0000 3811470 1583559526.50 151.4970 60.0009 32.0000 1.9686 1.9698 416.7012 417.0007 0.0451 -1.0000 -1.0000 3811533 1583559526.60 151.5282 60.0009 32.0000 1.9681 1.9692 416.7472 417.0476 0.0452 -1.0000 -1.0000 3811595 1583559526.70 151.5282 60.0009 32.0000 1.9682 1.9694 416.7385 417.0380 0.0450 -1.0000 -1.0000 3811829 1583559526.80 151.5282 60.0009 32.0000 1.9684 1.9695 416.6633 416.9633 0.0451 -1.0000 -1.0000 3811892 1583559526.90 151.5282 60.0009 32.0000 1.9685 1.9697 416.6048 416.9044 0.0452 -1.0000 -1.0000 3811954 1583559527.00 151.5282 60.0009 32.0000 1.9683 1.9695 416.5330 416.8330 0.0451 -1.0000 -1.0000 3812033 1583559527.10 151.5797 60.0009 32.0000 1.9682 1.9693 416.5815 416.8811 0.0451 -1.0000 -1.0000 3812095 1583559527.20 151.5797 60.0009 32.0000 1.9680 1.9692 416.6255 416.9261 0.0453 -1.0000 -1.0000 3812157 1583559527.30 151.5797 60.0009 32.0000 1.9676 1.9688 416.7509 417.0514 0.0452 -1.0000 -1.0000 3812360 1583559527.40 151.5797 60.0009 32.0000 1.9675 1.9687 416.6860 416.9846 0.0450 -1.0000 -1.0000 3812423 1583559527.50 151.5797 60.0009 32.0000 1.9679 1.9691 416.7059 417.0056 0.0450 -1.0000 -1.0000 3812486 1583559527.60 151.5056 60.0009 32.0000 1.9679 1.9691 416.6475 416.9472 0.0452 -1.0000 -1.0000 3812548 1583559527.70 151.4903 60.0009 32.0000 1.9687 1.9698 416.5335 416.8332 0.0451 -1.0000 -1.0000 3812611 1583559527.80 151.4903 60.0009 32.0000 1.9683 1.9695 416.4965 416.7960 0.0451 -1.0000 -1.0000 3813298 1583559527.90 151.4903 60.0009 32.0000 1.9688 1.9700 416.4711 416.7710 0.0452 -1.0000 -1.0000 3813360 1583559528.00 151.4903 60.0009 32.0000 1.9690 1.9702 416.5180 416.8170 0.0451 -1.0000 -1.0000 3813423 1583559528.10 151.4903 60.0009 32.0000 1.9681 1.9692 416.6574 416.9566 0.0450 -1.0000 -1.0000 3813501 1583559528.20 151.4718 60.0009 32.0000 1.9675 1.9687 416.7329 417.0323 0.0451 -1.0000 -1.0000 3813563 1583559528.30 151.4718 60.0009 32.0000 1.9676 1.9687 416.7036 417.0040 0.0452 -1.0000 -1.0000 3813626 1583559528.40 151.4718 60.0009 32.0000 1.9688 1.9700 416.6849 416.9855 0.0453 -1.0000 -1.0000 3813704 1583559528.50 151.4718 60.0009 32.0000 1.9693 1.9705 416.5765 416.8761 0.0450 -1.0000 -1.0000 3813767 1583559528.60 151.4718 60.0009 32.0000 1.9694 1.9705 416.4972 416.7961 0.0451 -1.0000 -1.0000 3813829 1583559528.70 151.4999 60.0009 32.0000 1.9690 1.9701 416.4873 416.7871 0.0451 -1.0000 -1.0000 3813892 1583559528.80 151.5245 60.0009 32.0000 1.9685 1.9697 416.4463 416.7461 0.0452 -1.0000 -1.0000 3813986 1583559528.90 151.5245 60.0009 32.0000 1.9681 1.9693 416.6869 416.9878 0.0453 -1.0000 -1.0000 3814048 1583559529.00 151.5245 60.0009 32.0000 1.9680 1.9692 416.7283 417.0285 0.0452 -1.0000 -1.0000 3814126 1583559529.10 151.5245 60.0009 32.0000 1.9683 1.9694 416.7499 417.0493 0.0451 -1.0000 -1.0000 3814189 1583559529.20 151.5245 60.0009 32.0000 1.9678 1.9690 416.6390 416.9392 0.0452 -1.0000 -1.0000 3814267 1583559529.30 151.5355 60.0009 32.0000 1.9688 1.9700 416.5108 416.8104 0.0451 -1.0000 -1.0000 3814595 1583559529.40 151.5355 60.0009 32.0000 1.9688 1.9700 416.4942 416.7941 0.0452 -1.0000 -1.0000 3814657 1583559529.50 151.5355 60.0009 32.0000 1.9688 1.9700 416.5336 416.8333 0.0451 -1.0000 -1.0000 3814736 1583559529.60 151.5355 60.0009 32.0000 1.9682 1.9693 416.6897 416.9896 0.0452 -1.0000 -1.0000 3814798 1583559529.70 151.5355 60.0009 32.0000 1.9680 1.9692 416.7497 417.0495 0.0451 -1.0000 -1.0000 3814860 1583559529.80 151.5355 60.0009 32.0000 1.9678 1.9690 416.7364 417.0355 0.0450 -1.0000 -1.0000 3814939 1583559529.90 151.5355 60.0009 32.0000 1.9684 1.9695 416.7725 417.0720 0.0451 -1.0000 -1.0000 3815079 1583559530.00 151.5355 60.0009 32.0000 1.9679 1.9690 416.6562 416.9559 0.0451 -1.0000 -1.0000 3815142 1583559530.10 151.5355 60.0009 32.0000 1.9678 1.9690 416.6499 416.9503 0.0453 -1.0000 -1.0000 3815220 1583559530.20 151.5355 60.0009 32.0000 1.9677 1.9689 416.6279 416.9278 0.0451 -1.0000 -1.0000 3815283 1583559530.30 151.5322 60.0009 32.0000 1.9681 1.9692 416.5413 416.8408 0.0451 -1.0000 -1.0000 3815392 1583559530.40 151.5503 60.0011 32.0000 1.9681 1.9692 416.4749 416.7740 0.0451 -1.0000 -1.0000 3815626 1583559530.50 151.5483 60.0011 32.0000 1.9680 1.9691 416.5719 416.8715 0.0451 -1.0000 -1.0000 3815689 1583559530.60 151.5436 60.0011 32.0000 1.9670 1.9682 416.6642 416.9646 0.0453 -1.0000 -1.0000 3815751 1583559530.70 151.5436 60.0011 32.0000 1.9675 1.9686 416.7563 417.0572 0.0453 -1.0000 -1.0000 3815829 1583559530.80 151.5436 60.0011 32.0000 1.9676 1.9688 416.7075 417.0079 0.0452 -1.0000 -1.0000 3815892 1583559530.90 151.5436 60.0011 32.0000 1.9685 1.9696 416.6351 416.9352 0.0452 -1.0000 -1.0000 3816110 1583559531.00 151.5436 60.0011 32.0000 1.9688 1.9699 416.5418 416.8414 0.0451 -1.0000 -1.0000 3816189 1583559531.10 151.5557 60.0011 32.0000 1.9688 1.9700 416.4986 416.7992 0.0453 -1.0000 -1.0000 3816251 1583559531.20 151.5557 60.0011 32.0000 1.9682 1.9693 416.5715 416.8713 0.0452 -1.0000 -1.0000 3816329 1583559531.30 151.5557 60.0011 32.0000 1.9683 1.9694 416.4773 416.7769 0.0451 -1.0000 -1.0000 3816392 1583559531.40 151.5557 60.0011 32.0000 1.9680 1.9692 416.5952 416.8953 0.0452 -1.0000 -1.0000 3817017 1583559531.50 151.5557 60.0011 32.0000 1.9686 1.9698 416.6877 416.9873 0.0452 -1.0000 -1.0000 3817095 1583559531.60 151.4785 60.0011 32.0000 1.9684 1.9696 416.6400 416.9399 0.0451 -1.0000 -1.0000 3817157 1583559531.70 151.4766 60.0011 32.0000 1.9682 1.9694 416.5559 416.8564 0.0453 -1.0000 -1.0000 3817220 1583559531.80 151.4766 60.0011 32.0000 1.9678 1.9689 416.4713 416.7720 0.0452 -1.0000 -1.0000 3817298 1583559531.90 151.4766 60.0011 32.0000 1.9690 1.9702 416.5361 416.8359 0.0452 -1.0000 -1.0000 3817360 1583559532.00 151.4766 60.0011 32.0000 1.9686 1.9698 416.4378 416.7374 0.0452 -1.0000 -1.0000 3817423 1583559532.10 151.4766 60.0011 32.0000 1.9685 1.9697 416.5538 416.8546 0.0453 -1.0000 -1.0000 3817486 1583559532.20 151.4172 60.0011 32.0000 1.9679 1.9690 416.6366 416.9363 0.0451 -1.0000 -1.0000 3817548 1583559532.30 151.4172 60.0011 32.0000 1.9675 1.9687 416.7611 417.0609 0.0452 -1.0000 -1.0000 3817611 1583559532.40 151.4172 60.0011 32.0000 1.9678 1.9689 416.7591 417.0593 0.0451 -1.0000 -1.0000 3817860 1583559532.50 151.4172 60.0011 32.0000 1.9683 1.9695 416.7451 417.0456 0.0452 -1.0000 -1.0000 3817923 1583559532.60 151.4172 60.0011 32.0000 1.9693 1.9704 416.5632 416.8631 0.0451 -1.0000 -1.0000 3817986 1583559532.70 151.4172 60.0011 32.0000 1.9689 1.9701 416.4764 416.7765 0.0453 -1.0000 -1.0000 3818048 1583559532.80 151.5706 60.0011 32.0000 1.9683 1.9695 416.5270 416.8274 0.0452 -1.0000 -1.0000 3818111 1583559532.90 151.5706 60.0011 32.0000 1.9683 1.9694 416.6344 416.9349 0.0452 -1.0000 -1.0000 3818236 1583559533.00 151.5706 60.0011 32.0000 1.9676 1.9688 416.6757 416.9747 0.0450 -1.0000 -1.0000 3818313 1583559533.10 151.5706 60.0011 32.0000 1.9676 1.9688 416.7051 417.0046 0.0452 -1.0000 -1.0000 3818376 1583559533.20 151.5706 60.0011 32.0000 1.9676 1.9687 416.6996 417.0006 0.0454 -1.0000 -1.0000 3818454 1583559533.30 151.5706 60.0011 32.0000 1.9682 1.9693 416.6100 416.9109 0.0453 -1.0000 -1.0000 3818517 1583559533.40 151.5706 60.0011 32.0000 1.9690 1.9702 416.5255 416.8258 0.0452 -1.0000 -1.0000 3818751 1583559533.50 151.5706 60.0011 32.0000 1.9693 1.9704 416.4871 416.7874 0.0453 -1.0000 -1.0000 3818829 1583559533.60 151.5706 60.0011 32.0000 1.9691 1.9703 416.4418 416.7411 0.0450 -1.0000 -1.0000 3818892 1583559533.70 151.5706 60.0011 32.0000 1.9686 1.9697 416.6470 416.9472 0.0453 -1.0000 -1.0000 3818954 1583559533.80 151.5706 60.0011 32.0000 1.9672 1.9684 416.6476 416.9482 0.0453 -1.0000 -1.0000 3819033 1583559533.90 151.5177 60.0011 32.0000 1.9677 1.9689 416.7157 417.0159 0.0452 -1.0000 -1.0000 3819267 1583559534.00 151.5177 60.0011 32.0000 1.9677 1.9689 416.7456 417.0457 0.0452 -1.0000 -1.0000 3819329 1583559534.10 151.5177 60.0011 32.0000 1.9681 1.9693 416.6566 416.9569 0.0452 -1.0000 -1.0000 3819392 1583559534.20 151.5177 60.0011 32.0000 1.9678 1.9690 416.6394 416.9398 0.0453 -1.0000 -1.0000 3819454 1583559534.30 151.5177 60.0011 32.0000 1.9680 1.9692 416.5200 416.8212 0.0453 -1.0000 -1.0000 3819517 1583559534.40 151.5266 60.0011 32.0000 1.9694 1.9706 416.4239 416.7238 0.0452 -1.0000 -1.0000 3820329 1583559534.50 151.5310 60.0011 32.0000 1.9683 1.9694 416.4148 416.7153 0.0453 -1.0000 -1.0000 3820454 1583559534.60 151.5310 60.0011 32.0000 1.9685 1.9696 416.4711 416.7717 0.0452 -1.0000 -1.0000 3820532 1583559534.70 151.5310 60.0011 32.0000 1.9683 1.9695 416.5205 416.8196 0.0451 -1.0000 -1.0000 3820595 1583559534.80 151.5310 60.0011 32.0000 1.9683 1.9694 416.6393 416.9397 0.0453 -1.0000 -1.0000 3820657 1583559534.90 151.5310 60.0011 32.0000 1.9678 1.9690 416.7317 417.0321 0.0452 -1.0000 -1.0000 3820720 1583559535.00 151.4736 60.0018 32.0000 1.9686 1.9698 416.6718 416.9720 0.0452 -1.0000 -1.0000 3820798 1583559535.10 151.4736 60.0018 32.0000 1.9688 1.9699 416.5031 416.8036 0.0453 -1.0000 -1.0000 3820860 1583559535.20 151.4736 60.0018 32.0000 1.9692 1.9703 416.4776 416.7768 0.0451 -1.0000 -1.0000 3820938 1583559535.30 151.4736 60.0018 32.0000 1.9681 1.9693 416.5419 416.8417 0.0451 -1.0000 -1.0000 3821001 1583559535.40 151.4736 60.0018 32.0000 1.9689 1.9700 416.5695 416.8704 0.0453 -1.0000 -1.0000 3821063 1583559535.50 151.4340 60.0018 32.0000 1.9691 1.9702 416.6743 416.9746 0.0452 -1.0000 -1.0000 3821126 1583559535.60 151.4283 60.0018 32.0000 1.9690 1.9702 416.7597 417.0598 0.0451 -1.0000 -1.0000 3821188 1583559535.70 151.4283 60.0018 32.0000 1.9684 1.9695 416.6496 416.9486 0.0450 -1.0000 -1.0000 3821251 1583559535.80 151.4283 60.0018 32.0000 1.9683 1.9694 416.5447 416.8446 0.0452 -1.0000 -1.0000 3821329 1583559535.90 151.4283 60.0018 32.0000 1.9692 1.9703 416.5679 416.8681 0.0452 -1.0000 -1.0000 3821392 1583559536.00 151.4296 60.0018 32.0000 1.9692 1.9704 416.5583 416.8579 0.0451 -1.0000 -1.0000 3821454 1583559536.10 151.5243 60.0018 32.0000 1.9691 1.9702 416.6474 416.9477 0.0452 -1.0000 -1.0000 3821533 1583559536.20 151.5243 60.0018 32.0000 1.9683 1.9695 416.6217 416.9219 0.0452 -1.0000 -1.0000 3821595 1583559536.30 151.5243 60.0018 32.0000 1.9677 1.9688 416.7022 417.0037 0.0455 -1.0000 -1.0000 3821657 1583559536.40 151.5243 60.0018 32.0000 1.9678 1.9690 416.6503 416.9505 0.0452 -1.0000 -1.0000 3821735 1583559536.50 151.5243 60.0018 32.0000 1.9680 1.9692 416.6919 416.9924 0.0453 -1.0000 -1.0000 3821798 1583559536.60 151.5243 60.0018 32.0000 1.9687 1.9699 416.6202 416.9201 0.0452 -1.0000 -1.0000 3821860 1583559536.70 151.5243 60.0018 32.0000 1.9687 1.9699 416.5226 416.8224 0.0452 -1.0000 -1.0000 3821938 1583559536.80 151.5243 60.0018 32.0000 1.9690 1.9702 416.4977 416.7978 0.0452 -1.0000 -1.0000 3822001 1583559536.90 151.5243 60.0018 32.0000 1.9683 1.9695 416.4990 416.7985 0.0451 -1.0000 -1.0000 3822063 1583559537.00 151.5243 60.0018 32.0000 1.9675 1.9687 416.5915 416.8916 0.0452 -1.0000 -1.0000 3822611 1583559537.10 151.5243 60.0018 32.0000 1.9683 1.9695 416.6819 416.9815 0.0451 -1.0000 -1.0000 3822673 1583559537.20 151.4880 60.0018 32.0000 1.9682 1.9694 416.6698 416.9692 0.0451 -1.0000 -1.0000 3822751 1583559537.30 151.4880 60.0018 32.0000 1.9684 1.9696 416.5646 416.8639 0.0451 -1.0000 -1.0000 3822814 1583559537.40 151.4880 60.0018 32.0000 1.9680 1.9692 416.4512 416.7514 0.0453 -1.0000 -1.0000 3822876 1583559537.50 151.4880 60.0018 32.0000 1.9684 1.9696 416.4527 416.7527 0.0452 -1.0000 -1.0000 3822954 1583559537.60 151.4880 60.0018 32.0000 1.9687 1.9698 416.5906 416.8900 0.0451 -1.0000 -1.0000 3823017 1583559537.70 151.4880 60.0018 32.0000 1.9682 1.9693 416.5716 416.8707 0.0451 -1.0000 -1.0000 3823079 1583559537.80 151.4252 60.0018 32.0000 1.9678 1.9689 416.7419 417.0416 0.0452 -1.0000 -1.0000 3823236 1583559537.90 151.4252 60.0018 32.0000 1.9674 1.9686 416.6646 416.9653 0.0453 -1.0000 -1.0000 3823298 1583559538.00 151.4252 60.0018 32.0000 1.9680 1.9691 416.6482 416.9484 0.0452 -1.0000 -1.0000 3823360 1583559538.10 151.4252 60.0018 32.0000 1.9681 1.9693 416.7249 417.0257 0.0452 -1.0000 -1.0000 3823423 1583559538.20 151.4252 60.0018 32.0000 1.9685 1.9697 416.4168 416.7165 0.0452 -1.0000 -1.0000 3823486 1583559538.30 151.4827 60.0018 32.0000 1.9684 1.9696 416.4860 416.7857 0.0451 -1.0000 -1.0000 3823563 1583559538.40 151.4827 60.0018 32.0000 1.9687 1.9698 416.4813 416.7819 0.0453 -1.0000 -1.0000 3823642 1583559538.50 151.4827 60.0018 32.0000 1.9688 1.9699 416.6731 416.9734 0.0452 -1.0000 -1.0000 3823845 1583559538.60 151.4827 60.0018 32.0000 1.9685 1.9697 416.7575 417.0579 0.0452 -1.0000 -1.0000 3823907 1583559538.70 151.4827 60.0018 32.0000 1.9688 1.9700 416.7295 417.0285 0.0451 -1.0000 -1.0000 3823985 1583559538.80 151.4827 60.0018 32.0000 1.9682 1.9693 416.7471 417.0476 0.0452 -1.0000 -1.0000 3824048 1583559538.90 151.4827 60.0018 32.0000 1.9689 1.9701 416.7061 417.0065 0.0452 -1.0000 -1.0000 3824110 1583559539.00 151.4827 60.0018 32.0000 1.9688 1.9700 416.6266 416.9277 0.0454 -1.0000 -1.0000 3824407 1583559539.10 151.4827 60.0018 32.0000 1.9687 1.9699 416.5576 416.8580 0.0451 -1.0000 -1.0000 3824470 1583559539.20 151.4827 60.0018 32.0000 1.9690 1.9701 416.5395 416.8387 0.0451 -1.0000 -1.0000 3824548 1583559539.30 151.4827 60.0018 32.0000 1.9689 1.9700 416.6408 416.9404 0.0451 -1.0000 -1.0000 3824610 1583559539.40 151.4827 60.0018 32.0000 1.9680 1.9692 416.6944 416.9938 0.0451 -1.0000 -1.0000 3824673 1583559539.50 151.5404 60.0018 32.0000 1.9679 1.9691 416.6743 416.9750 0.0453 -1.0000 -1.0000 3824751 1583559539.60 151.5404 60.0018 32.0000 1.9685 1.9696 416.7374 417.0382 0.0453 -1.0000 -1.0000 3824814 1583559539.70 151.5404 60.0018 32.0000 1.9683 1.9694 416.7025 417.0031 0.0453 -1.0000 -1.0000 3824876 1583559539.80 151.5404 60.0018 32.0000 1.9692 1.9704 416.6404 416.9409 0.0453 -1.0000 -1.0000 3824938 1583559539.90 151.5404 60.0018 32.0000 1.9687 1.9699 416.6203 416.9222 0.0454 -1.0000 -1.0000 3825017 1583559540.00 151.5404 60.0018 32.0000 1.9686 1.9698 416.5384 416.8390 0.0453 -1.0000 -1.0000 3825079 1583559540.10 151.5433 60.0018 32.0000 1.9686 1.9698 416.6270 416.9270 0.0452 -1.0000 -1.0000 3825157 1583559540.20 151.5431 60.0018 32.0000 1.9676 1.9688 416.6426 416.9438 0.0453 -1.0000 -1.0000 3825220 1583559540.30 151.5431 60.0018 32.0000 1.9683 1.9695 416.6989 416.9997 0.0453 -1.0000 -1.0000 3825314 1583559540.40 151.5431 60.0018 32.0000 1.9680 1.9691 416.5886 416.8886 0.0452 -1.0000 -1.0000 3825376 1583559540.50 151.5431 60.0018 32.0000 1.9675 1.9686 416.5681 416.8681 0.0452 -1.0000 -1.0000 3825438 1583559540.60 151.5431 60.0018 32.0000 1.9686 1.9698 416.5200 416.8195 0.0451 -1.0000 -1.0000 3825642 1583559540.70 151.5424 60.0018 32.0000 1.9685 1.9697 416.4730 416.7738 0.0453 -1.0000 -1.0000 3825720 1583559540.80 151.5424 60.0018 32.0000 1.9687 1.9699 416.5064 416.8068 0.0452 -1.0000 -1.0000 3825782 1583559540.90 151.5424 60.0018 32.0000 1.9688 1.9699 416.4828 416.7825 0.0452 -1.0000 -1.0000 3825845 1583559541.00 151.5424 60.0018 32.0000 1.9681 1.9693 416.5540 416.8544 0.0453 -1.0000 -1.0000 3825907 1583559541.10 151.5424 60.0018 32.0000 1.9683 1.9695 416.6248 416.9251 0.0452 -1.0000 -1.0000 3826095 1583559541.20 151.5424 60.0018 32.0000 1.9675 1.9687 416.7893 417.0901 0.0453 -1.0000 -1.0000 3826157 1583559541.30 151.4812 60.0018 32.0000 1.9678 1.9690 416.6573 416.9580 0.0452 -1.0000 -1.0000 3826220 1583559541.40 151.4608 60.0018 32.0000 1.9678 1.9690 416.6218 416.9214 0.0451 -1.0000 -1.0000 3826298 1583559541.50 151.4608 60.0018 32.0000 1.9691 1.9703 416.4763 416.7765 0.0453 -1.0000 -1.0000 3826360 1583559541.60 151.4608 60.0018 32.0000 1.9694 1.9706 416.5263 416.8265 0.0452 -1.0000 -1.0000 3827157 1583559541.70 151.4608 60.0018 32.0000 1.9683 1.9695 416.6078 416.9085 0.0453 -1.0000 -1.0000 3827220 1583559541.80 151.4608 60.0018 32.0000 1.9681 1.9693 416.7828 417.0830 0.0452 -1.0000 -1.0000 3827298 1583559541.90 151.4608 60.0018 32.0000 1.9678 1.9689 416.6800 416.9809 0.0453 -1.0000 -1.0000 3827345 1583559542.00 151.4707 60.0018 32.0000 1.9681 1.9693 416.7114 417.0120 0.0452 -1.0000 -1.0000 3827423 1583559542.10 151.4707 60.0018 32.0000 1.9694 1.9706 416.6228 416.9235 0.0453 -1.0000 -1.0000 3827486 1583559542.20 151.4707 60.0018 32.0000 1.9694 1.9706 416.5328 416.8326 0.0451 -1.0000 -1.0000 3827548 1583559542.30 151.4707 60.0018 32.0000 1.9688 1.9700 416.4894 416.7898 0.0453 -1.0000 -1.0000 3827626 1583559542.40 151.4224 60.0018 32.0000 1.9691 1.9703 416.5352 416.8354 0.0452 -1.0000 -1.0000 3827704 1583559542.50 151.4224 60.0018 32.0000 1.9675 1.9687 416.6368 416.9372 0.0452 -1.0000 -1.0000 3827767 1583559542.60 151.4224 60.0018 32.0000 1.9679 1.9691 416.6031 416.9028 0.0452 -1.0000 -1.0000 3827845 1583559542.70 151.4224 60.0018 32.0000 1.9686 1.9697 416.6946 416.9947 0.0452 -1.0000 -1.0000 3827923 1583559542.80 151.4224 60.0018 32.0000 1.9687 1.9699 416.5628 416.8627 0.0453 -1.0000 -1.0000 3827970 1583559542.90 151.5166 60.0018 32.0000 1.9689 1.9701 416.5173 416.8191 0.0454 -1.0000 -1.0000 3828033 1583559543.00 151.5951 60.0018 32.0000 1.9695 1.9707 416.4889 416.7890 0.0452 -1.0000 -1.0000 3828126 1583559543.10 151.5951 60.0018 32.0000 1.9692 1.9703 416.5133 416.8140 0.0453 -1.0000 -1.0000 3828298 1583559543.20 151.5951 60.0018 32.0000 1.9682 1.9694 416.6340 416.9346 0.0453 -1.0000 -1.0000 3828360 1583559543.30 151.5951 60.0018 32.0000 1.9683 1.9695 416.7706 417.0715 0.0453 -1.0000 -1.0000 3828423 1583559543.40 151.5971 60.0018 32.0000 1.9686 1.9697 416.7421 417.0429 0.0453 -1.0000 -1.0000 3828486 1583559543.50 151.6047 60.0018 32.0000 1.9691 1.9702 416.6243 416.9253 0.0454 -1.0000 -1.0000 3828563 1583559543.60 151.6047 60.0018 32.0000 1.9686 1.9698 416.5382 416.8395 0.0454 -1.0000 -1.0000 3828892 1583559543.70 151.6047 60.0018 32.0000 1.9686 1.9698 416.5873 416.8877 0.0453 -1.0000 -1.0000 3828954 1583559543.80 151.6047 60.0018 32.0000 1.9691 1.9703 416.6429 416.9445 0.0453 -1.0000 -1.0000 3829033 1583559543.90 151.6047 60.0018 32.0000 1.9678 1.9690 416.6545 416.9550 0.0452 -1.0000 -1.0000 3829095 1583559544.00 151.6025 60.0018 32.0000 1.9678 1.9690 416.7787 417.0793 0.0452 -1.0000 -1.0000 3829157 1583559544.10 151.5918 60.0018 32.0000 1.9681 1.9693 416.6877 416.9881 0.0453 -1.0000 -1.0000 3829236 1583559544.20 151.5918 60.0018 32.0000 1.9690 1.9702 416.4665 416.7674 0.0453 -1.0000 -1.0000 3829563 1583559544.30 151.5918 60.0018 32.0000 1.9683 1.9694 416.4746 416.7740 0.0451 -1.0000 -1.0000 3829626 1583559544.40 151.5918 60.0018 32.0000 1.9685 1.9696 416.5210 416.8212 0.0452 -1.0000 -1.0000 3829688 1583559544.50 151.5918 60.0018 32.0000 1.9687 1.9698 416.5937 416.8935 0.0452 -1.0000 -1.0000 3829751 1583559544.60 151.5141 60.0009 32.0000 1.9678 1.9690 416.6810 416.9817 0.0452 -1.0000 -1.0000 3829860 1583559544.70 151.5141 60.0009 32.0000 1.9668 1.9679 416.6968 416.9964 0.0451 -1.0000 -1.0000 3830048 1583559544.80 151.5141 60.0009 32.0000 1.9675 1.9687 416.7002 417.0006 0.0453 -1.0000 -1.0000 3830110 1583559544.90 151.5141 60.0009 32.0000 1.9683 1.9695 416.4784 416.7782 0.0452 -1.0000 -1.0000 3830173 1583559545.00 151.5141 60.0009 32.0000 1.9688 1.9700 416.4519 416.7523 0.0453 -1.0000 -1.0000 3830235 1583559545.10 151.4808 60.0009 32.0000 1.9689 1.9700 416.5656 416.8669 0.0454 -1.0000 -1.0000 3830298 1583559545.20 151.4542 60.0009 32.0000 1.9685 1.9697 416.6704 416.9704 0.0452 -1.0000 -1.0000 3830548 1583559545.30 151.4542 60.0009 32.0000 1.9676 1.9688 416.7304 417.0304 0.0452 -1.0000 -1.0000 3830610 1583559545.40 151.4542 60.0009 32.0000 1.9673 1.9684 416.7405 417.0409 0.0453 -1.0000 -1.0000 3830673 1583559545.50 151.4542 60.0009 32.0000 1.9678 1.9690 416.7798 417.0803 0.0452 -1.0000 -1.0000 3830736 1583559545.60 151.4542 60.0009 32.0000 1.9697 1.9709 416.6673 416.9675 0.0452 -1.0000 -1.0000 3830798 1583559545.70 151.4530 60.0009 32.0000 1.9689 1.9701 416.5783 416.8783 0.0452 -1.0000 -1.0000 3831033 1583559545.80 151.4530 60.0009 32.0000 1.9688 1.9700 416.5662 416.8680 0.0454 -1.0000 -1.0000 3831095 1583559545.90 151.4530 60.0009 32.0000 1.9685 1.9697 416.5734 416.8742 0.0453 -1.0000 -1.0000 3831157 1583559546.00 151.4530 60.0009 32.0000 1.9688 1.9700 416.6738 416.9740 0.0452 -1.0000 -1.0000 3831220 1583559546.10 151.4530 60.0009 32.0000 1.9678 1.9690 416.7725 417.0740 0.0454 -1.0000 -1.0000 3831298 1583559546.20 151.4992 60.0009 32.0000 1.9677 1.9689 416.7397 417.0392 0.0450 -1.0000 -1.0000 3831360 1583559546.30 151.5160 60.0009 32.0000 1.9684 1.9696 416.6500 416.9501 0.0453 -1.0000 -1.0000 3831423 1583559546.40 151.5160 60.0009 32.0000 1.9693 1.9704 416.6641 416.9649 0.0453 -1.0000 -1.0000 3831501 1583559546.50 151.5160 60.0009 32.0000 1.9693 1.9704 416.5896 416.8902 0.0453 -1.0000 -1.0000 3831563 1583559546.60 151.5160 60.0009 32.0000 1.9693 1.9705 416.5100 416.8108 0.0453 -1.0000 -1.0000 3831626 1583559546.70 151.5160 60.0009 32.0000 1.9692 1.9704 416.6169 416.9189 0.0455 -1.0000 -1.0000 3831907 1583559546.80 151.5500 60.0009 32.0000 1.9689 1.9701 416.6083 416.9093 0.0453 -1.0000 -1.0000 3831970 1583559546.90 151.5500 60.0009 32.0000 1.9685 1.9697 416.6314 416.9319 0.0453 -1.0000 -1.0000 3832033 1583559547.00 151.5500 60.0009 32.0000 1.9681 1.9693 416.6770 416.9769 0.0451 -1.0000 -1.0000 3832111 1583559547.10 151.5500 60.0009 32.0000 1.9681 1.9693 416.6728 416.9727 0.0452 -1.0000 -1.0000 3832173 1583559547.20 151.5500 60.0009 32.0000 1.9681 1.9693 416.6551 416.9560 0.0453 -1.0000 -1.0000 3832360 1583559547.30 151.5500 60.0009 32.0000 1.9683 1.9695 416.6490 416.9492 0.0452 -1.0000 -1.0000 3832423 1583559547.40 151.4995 60.0009 32.0000 1.9689 1.9701 416.6114 416.9116 0.0452 -1.0000 -1.0000 3832486 1583559547.50 151.4995 60.0009 32.0000 1.9691 1.9703 416.5427 416.8445 0.0455 -1.0000 -1.0000 3832548 1583559547.60 151.4995 60.0009 32.0000 1.9690 1.9702 416.4901 416.7915 0.0453 -1.0000 -1.0000 3832611 1583559547.70 151.4995 60.0009 32.0000 1.9692 1.9703 416.5316 416.8323 0.0453 -1.0000 -1.0000 3832688 1583559547.80 151.4995 60.0009 32.0000 1.9682 1.9693 416.5991 416.8996 0.0452 -1.0000 -1.0000 3832876 1583559547.90 151.5439 60.0009 32.0000 1.9687 1.9699 416.7512 417.0509 0.0451 -1.0000 -1.0000 3832938 1583559548.00 151.5439 60.0009 32.0000 1.9677 1.9689 416.8081 417.1082 0.0452 -1.0000 -1.0000 3833001 1583559548.10 151.5439 60.0009 32.0000 1.9679 1.9691 416.8543 417.1545 0.0452 -1.0000 -1.0000 3833063 1583559548.20 151.5439 60.0009 32.0000 1.9687 1.9699 416.6368 416.9372 0.0452 -1.0000 -1.0000 3833126 1583559548.30 151.5439 60.0009 32.0000 1.9693 1.9705 416.5484 416.8488 0.0452 -1.0000 -1.0000 3833407 1583559548.40 151.5439 60.0009 32.0000 1.9690 1.9702 416.6241 416.9250 0.0453 -1.0000 -1.0000 3833470 1583559548.50 151.4491 60.0009 32.0000 1.9690 1.9702 416.6913 416.9918 0.0452 -1.0000 -1.0000 3833533 1583559548.60 151.4491 60.0009 32.0000 1.9684 1.9696 416.8086 417.1081 0.0450 -1.0000 -1.0000 3833595 1583559548.70 151.4491 60.0009 32.0000 1.9679 1.9691 416.7968 417.0973 0.0453 -1.0000 -1.0000 3833673 1583559548.80 151.4491 60.0009 32.0000 1.9679 1.9690 416.8422 417.1432 0.0453 -1.0000 -1.0000 3834454 1583559548.90 151.4491 60.0009 32.0000 1.9689 1.9701 416.7021 417.0026 0.0453 -1.0000 -1.0000 3834517 1583559549.00 151.5095 60.0009 32.0000 1.9688 1.9700 416.5425 416.8436 0.0454 -1.0000 -1.0000 3834595 1583559549.10 151.5095 60.0009 32.0000 1.9697 1.9709 416.5620 416.8629 0.0453 -1.0000 -1.0000 3834657 1583559549.20 151.5095 60.0009 32.0000 1.9689 1.9700 416.5592 416.8605 0.0454 -1.0000 -1.0000 3834720 1583559549.30 151.5095 60.0009 32.0000 1.9685 1.9696 416.6430 416.9443 0.0453 -1.0000 -1.0000 3834783 1583559549.40 151.5095 60.0009 32.0000 1.9677 1.9689 416.7929 417.0940 0.0454 -1.0000 -1.0000 3834860 1583559549.50 151.5110 60.0009 32.0000 1.9687 1.9698 416.7459 417.0476 0.0454 -1.0000 -1.0000 3834938 1583559549.60 151.5277 60.0009 32.0000 1.9678 1.9689 416.7017 417.0025 0.0452 -1.0000 -1.0000 3835001 1583559549.70 151.5277 60.0009 32.0000 1.9688 1.9700 416.5162 416.8165 0.0453 -1.0000 -1.0000 3835063 1583559549.80 151.5277 60.0009 32.0000 1.9690 1.9702 416.6111 416.9125 0.0454 -1.0000 -1.0000 3835126 1583559549.90 151.5277 60.0009 32.0000 1.9686 1.9698 416.5572 416.8582 0.0454 -1.0000 -1.0000 3835204 1583559550.00 151.5277 60.0009 32.0000 1.9685 1.9697 416.6236 416.9243 0.0453 -1.0000 -1.0000 3835267 1583559550.10 151.5130 60.0010 32.0000 1.9683 1.9695 416.8078 417.1085 0.0453 -1.0000 -1.0000 3835345 1583559550.20 151.5130 60.0010 32.0000 1.9680 1.9692 416.8761 417.1773 0.0453 -1.0000 -1.0000 3835407 1583559550.30 151.5130 60.0010 32.0000 1.9686 1.9698 416.7124 417.0126 0.0452 -1.0000 -1.0000 3835470 1583559550.40 151.5130 60.0010 32.0000 1.9692 1.9704 416.7200 417.0205 0.0453 -1.0000 -1.0000 3835533 1583559550.50 151.5130 60.0010 32.0000 1.9682 1.9694 416.5453 416.8463 0.0452 -1.0000 -1.0000 3835595 1583559550.60 151.5130 60.0010 32.0000 1.9684 1.9696 416.5297 416.8290 0.0451 -1.0000 -1.0000 3835657 1583559550.70 151.5130 60.0010 32.0000 1.9682 1.9694 416.5810 416.8811 0.0452 -1.0000 -1.0000 3835735 1583559550.80 151.5130 60.0010 32.0000 1.9676 1.9688 416.6770 416.9768 0.0452 -1.0000 -1.0000 3835798 1583559550.90 151.5130 60.0010 32.0000 1.9680 1.9692 416.8024 417.1030 0.0452 -1.0000 -1.0000 3835860 1583559551.00 151.5130 60.0010 32.0000 1.9670 1.9682 416.7375 417.0382 0.0453 -1.0000 -1.0000 3835938 1583559551.10 151.5130 60.0010 32.0000 1.9676 1.9687 416.7605 417.0620 0.0454 -1.0000 -1.0000 3836001 1583559551.20 151.4671 60.0010 32.0000 1.9675 1.9687 416.6576 416.9590 0.0454 -1.0000 -1.0000 3836063 1583559551.30 151.4671 60.0010 32.0000 1.9686 1.9698 416.5496 416.8496 0.0452 -1.0000 -1.0000 3836845 1583559551.40 151.4671 60.0010 32.0000 1.9680 1.9691 416.5249 416.8249 0.0452 -1.0000 -1.0000 3836907 1583559551.50 151.4671 60.0010 32.0000 1.9691 1.9703 416.5463 416.8470 0.0453 -1.0000 -1.0000 3836986 1583559551.60 151.4671 60.0010 32.0000 1.9689 1.9701 416.6374 416.9379 0.0452 -1.0000 -1.0000 3837048 1583559551.70 151.4671 60.0010 32.0000 1.9679 1.9690 416.7564 417.0563 0.0453 -1.0000 -1.0000 3837204 1583559551.80 151.4496 60.0010 32.0000 1.9680 1.9691 416.6936 416.9944 0.0452 -1.0000 -1.0000 3837267 1583559551.90 151.4496 60.0010 32.0000 1.9682 1.9694 416.7021 417.0027 0.0452 -1.0000 -1.0000 3837329 1583559552.00 151.4496 60.0010 32.0000 1.9691 1.9703 416.6322 416.9320 0.0452 -1.0000 -1.0000 3837392 1583559552.10 151.4496 60.0010 32.0000 1.9686 1.9698 416.4840 416.7850 0.0454 -1.0000 -1.0000 3837470 1583559552.20 151.4496 60.0010 32.0000 1.9689 1.9701 416.4593 416.7626 0.0457 -1.0000 -1.0000 3837548 1583559552.30 151.4496 60.0010 32.0000 1.9693 1.9704 416.4218 416.7254 0.0458 -1.0000 -1.0000 3837611 1583559552.40 151.4665 60.0010 32.0000 1.9685 1.9697 416.5705 416.8749 0.0459 -1.0000 -1.0000 3837688 1583559552.50 151.4890 60.0010 32.0000 1.9681 1.9692 416.5838 416.8863 0.0455 -1.0000 -1.0000 3837751 1583559552.60 151.4890 60.0010 32.0000 1.9680 1.9691 416.7049 417.0060 0.0453 -1.0000 -1.0000 3837814 1583559552.70 151.4890 60.0010 32.0000 1.9684 1.9696 416.6697 416.9700 0.0452 -1.0000 -1.0000 3837876 1583559552.80 151.4890 60.0010 32.0000 1.9689 1.9701 416.6156 416.9165 0.0453 -1.0000 -1.0000 3837938 1583559552.90 151.4890 60.0010 32.0000 1.9691 1.9703 416.5677 416.8688 0.0454 -1.0000 -1.0000 3838001 1583559553.00 151.5618 60.0010 32.0000 1.9695 1.9707 416.4598 416.7614 0.0454 -1.0000 -1.0000 3838079 1583559553.10 151.5618 60.0010 32.0000 1.9685 1.9697 416.5611 416.8618 0.0453 -1.0000 -1.0000 3838142 1583559553.20 151.5618 60.0010 32.0000 1.9682 1.9694 416.5971 416.8981 0.0453 -1.0000 -1.0000 3838220 1583559553.30 151.5618 60.0010 32.0000 1.9678 1.9689 416.6971 416.9970 0.0452 -1.0000 -1.0000 3838282 1583559553.40 151.5618 60.0010 32.0000 1.9674 1.9686 416.7032 417.0037 0.0452 -1.0000 -1.0000 3838360 1583559553.50 151.5618 60.0010 32.0000 1.9687 1.9698 416.6701 416.9705 0.0453 -1.0000 -1.0000 3838423 1583559553.60 151.5618 60.0010 32.0000 1.9686 1.9697 416.5579 416.8579 0.0452 -1.0000 -1.0000 3838485 1583559553.70 151.5618 60.0010 32.0000 1.9683 1.9695 416.4350 416.7359 0.0454 -1.0000 -1.0000 3838548 1583559553.80 151.5618 60.0010 32.0000 1.9686 1.9698 416.4714 416.7721 0.0452 -1.0000 -1.0000 3838626 1583559553.90 151.5618 60.0010 32.0000 1.9682 1.9693 416.6408 416.9412 0.0453 -1.0000 -1.0000 3838751 1583559554.00 151.5678 60.0010 32.0000 1.9680 1.9692 416.7383 417.0391 0.0453 -1.0000 -1.0000 3838814 1583559554.10 151.5917 60.0010 32.0000 1.9676 1.9687 416.7224 417.0234 0.0453 -1.0000 -1.0000 3838892 1583559554.20 151.5917 60.0010 32.0000 1.9686 1.9698 416.6228 416.9226 0.0451 -1.0000 -1.0000 3838954 1583559554.30 151.5917 60.0010 32.0000 1.9687 1.9699 416.5895 416.8900 0.0453 -1.0000 -1.0000 3839017 1583559554.40 151.5917 60.0010 32.0000 1.9685 1.9696 416.5870 416.8874 0.0452 -1.0000 -1.0000 3839095 1583559554.50 151.5917 60.0010 32.0000 1.9685 1.9696 416.5693 416.8705 0.0453 -1.0000 -1.0000 3839360 1583559554.60 151.4708 60.0001 32.0000 1.9689 1.9700 416.5138 416.8134 0.0451 -1.0000 -1.0000 3839423 1583559554.70 151.4666 60.0001 32.0000 1.9684 1.9696 416.4998 416.8001 0.0453 -1.0000 -1.0000 3839517 1583559554.80 151.4666 60.0001 32.0000 1.9683 1.9695 416.5420 416.8420 0.0452 -1.0000 -1.0000 3839579 1583559554.90 151.4666 60.0001 32.0000 1.9676 1.9688 416.6769 416.9780 0.0453 -1.0000 -1.0000 3839642 1583559555.00 151.4666 60.0001 32.0000 1.9676 1.9688 416.6334 416.9345 0.0454 -1.0000 -1.0000 3840032 1583559555.10 151.4614 60.0001 32.0000 1.9684 1.9696 416.5909 416.8912 0.0452 -1.0000 -1.0000 3840095 1583559555.20 151.4477 60.0001 32.0000 1.9687 1.9699 416.5412 416.8411 0.0451 -1.0000 -1.0000 3840173 1583559555.30 151.4477 60.0001 32.0000 1.9691 1.9703 416.5162 416.8158 0.0452 -1.0000 -1.0000 3840235 1583559555.40 151.4477 60.0001 32.0000 1.9687 1.9699 416.4861 416.7862 0.0452 -1.0000 -1.0000 3840298 1583559555.50 151.4477 60.0001 32.0000 1.9694 1.9706 416.5202 416.8210 0.0454 -1.0000 -1.0000 3840642 1583559555.60 151.4477 60.0001 32.0000 1.9689 1.9701 416.6076 416.9077 0.0452 -1.0000 -1.0000 3840704 1583559555.70 151.5290 60.0001 32.0000 1.9686 1.9698 416.7229 417.0238 0.0453 -1.0000 -1.0000 3840767 1583559555.80 151.5290 60.0001 32.0000 1.9678 1.9690 416.6734 416.9739 0.0452 -1.0000 -1.0000 3840829 1583559555.90 151.5290 60.0001 32.0000 1.9687 1.9698 416.7382 417.0387 0.0453 -1.0000 -1.0000 3840892 1583559556.00 151.5290 60.0001 32.0000 1.9685 1.9696 416.6079 416.9103 0.0455 -1.0000 -1.0000 3841126 1583559556.10 151.5290 60.0001 32.0000 1.9692 1.9704 416.5161 416.8174 0.0453 -1.0000 -1.0000 3841188 1583559556.20 151.5667 60.0001 32.0000 1.9687 1.9699 416.4466 416.7465 0.0452 -1.0000 -1.0000 3841251 1583559556.30 151.5667 60.0001 32.0000 1.9684 1.9696 416.4833 416.7842 0.0454 -1.0000 -1.0000 3841314 1583559556.40 151.5667 60.0001 32.0000 1.9674 1.9686 416.6502 416.9511 0.0452 -1.0000 -1.0000 3841392 1583559556.50 151.5667 60.0001 32.0000 1.9681 1.9692 416.7124 417.0123 0.0452 -1.0000 -1.0000 3841517 1583559556.60 151.5667 60.0001 32.0000 1.9679 1.9691 416.6417 416.9426 0.0453 -1.0000 -1.0000 3841579 1583559556.70 151.5667 60.0001 32.0000 1.9679 1.9691 416.6573 416.9586 0.0454 -1.0000 -1.0000 3841657 1583559556.80 151.5082 60.0001 32.0000 1.9683 1.9694 416.5333 416.8332 0.0451 -1.0000 -1.0000 3841720 1583559556.90 151.5082 60.0001 32.0000 1.9686 1.9698 416.3988 416.6981 0.0451 -1.0000 -1.0000 3841782 1583559557.00 151.5082 60.0001 32.0000 1.9688 1.9700 416.4314 416.7310 0.0451 -1.0000 -1.0000 3842033 1583559557.10 151.5082 60.0001 32.0000 1.9686 1.9698 416.4518 416.7526 0.0453 -1.0000 -1.0000 3842095 1583559557.20 151.5082 60.0001 32.0000 1.9676 1.9687 416.5837 416.8836 0.0452 -1.0000 -1.0000 3842173 1583559557.30 151.5574 60.0001 32.0000 1.9683 1.9695 416.6579 416.9574 0.0451 -1.0000 -1.0000 3842235 1583559557.40 151.5574 60.0001 32.0000 1.9677 1.9689 416.6866 416.9877 0.0454 -1.0000 -1.0000 3842298 1583559557.50 151.5574 60.0001 32.0000 1.9685 1.9697 416.5760 416.8765 0.0452 -1.0000 -1.0000 3842533 1583559557.60 151.5574 60.0001 32.0000 1.9694 1.9705 416.4726 416.7723 0.0452 -1.0000 -1.0000 3842595 1583559557.70 151.5574 60.0001 32.0000 1.9683 1.9695 416.4933 416.7939 0.0453 -1.0000 -1.0000 3842657 1583559557.80 151.5258 60.0001 32.0000 1.9679 1.9691 416.4845 416.7858 0.0454 -1.0000 -1.0000 3842735 1583559557.90 151.4141 60.0001 32.0000 1.9678 1.9689 416.5642 416.8647 0.0452 -1.0000 -1.0000 3842814 1583559558.00 151.4141 60.0001 32.0000 1.9682 1.9694 416.6458 416.9460 0.0452 -1.0000 -1.0000 3842892 1583559558.10 151.4141 60.0001 32.0000 1.9682 1.9693 416.7115 417.0111 0.0451 -1.0000 -1.0000 3843033 1583559558.20 151.4141 60.0001 32.0000 1.9671 1.9683 416.5942 416.8948 0.0454 -1.0000 -1.0000 3843095 1583559558.30 151.4141 60.0001 32.0000 1.9685 1.9696 416.5121 416.8122 0.0452 -1.0000 -1.0000 3843173 1583559558.40 151.4133 60.0001 32.0000 1.9685 1.9697 416.3804 416.6791 0.0451 -1.0000 -1.0000 3843251 1583559558.50 151.4133 60.0001 32.0000 1.9685 1.9697 416.4530 416.7537 0.0454 -1.0000 -1.0000 3843314 1583559558.60 151.4133 60.0001 32.0000 1.9685 1.9697 416.5391 416.8389 0.0452 -1.0000 -1.0000 3844048 1583559558.70 151.4133 60.0001 32.0000 1.9679 1.9691 416.6545 416.9552 0.0453 -1.0000 -1.0000 3844126 1583559558.80 151.4133 60.0001 32.0000 1.9674 1.9685 416.6186 416.9190 0.0452 -1.0000 -1.0000 3844204 1583559558.90 151.4238 60.0001 32.0000 1.9677 1.9688 416.6585 416.9585 0.0451 -1.0000 -1.0000 3844267 1583559559.00 151.4561 60.0001 32.0000 1.9683 1.9694 416.6672 416.9667 0.0451 -1.0000 -1.0000 3844329 1583559559.10 151.4561 60.0001 32.0000 1.9683 1.9695 416.6275 416.9278 0.0452 -1.0000 -1.0000 3844392 1583559559.20 151.4561 60.0001 32.0000 1.9686 1.9698 416.5757 416.8752 0.0451 -1.0000 -1.0000 3844470 1583559559.30 151.4561 60.0001 32.0000 1.9694 1.9705 416.4705 416.7705 0.0452 -1.0000 -1.0000 3844533 1583559559.40 151.4561 60.0001 32.0000 1.9692 1.9704 416.5814 416.8819 0.0453 -1.0000 -1.0000 3844595 1583559559.50 151.4908 60.0001 32.0000 1.9684 1.9696 416.5683 416.8687 0.0453 -1.0000 -1.0000 3844673 1583559559.60 151.4908 60.0001 32.0000 1.9683 1.9694 416.6786 416.9792 0.0453 -1.0000 -1.0000 3844751 1583559559.70 151.4908 60.0001 32.0000 1.9683 1.9694 416.6567 416.9565 0.0451 -1.0000 -1.0000 3844814 1583559559.80 151.4908 60.0001 32.0000 1.9684 1.9696 416.6966 416.9972 0.0453 -1.0000 -1.0000 3844876 1583559559.90 151.4908 60.0001 32.0000 1.9688 1.9700 416.6741 416.9756 0.0454 -1.0000 -1.0000 3844938 1583559560.00 151.5141 59.9999 32.0000 1.9683 1.9695 416.6387 416.9389 0.0452 -1.0000 -1.0000 3845001 1583559560.10 151.5162 59.9999 32.0000 1.9689 1.9701 416.5541 416.8541 0.0452 -1.0000 -1.0000 3845267 1583559560.20 151.5162 59.9999 32.0000 1.9689 1.9701 416.5299 416.8294 0.0451 -1.0000 -1.0000 3845329 1583559560.30 151.5162 59.9999 32.0000 1.9690 1.9702 416.5462 416.8458 0.0451 -1.0000 -1.0000 3845392 1583559560.40 151.5162 59.9999 32.0000 1.9676 1.9687 416.5188 416.8183 0.0452 -1.0000 -1.0000 3845470 1583559560.50 151.5162 59.9999 32.0000 1.9677 1.9689 416.6210 416.9218 0.0453 -1.0000 -1.0000 3845533 1583559560.60 151.5162 59.9999 32.0000 1.9688 1.9700 416.6040 416.9039 0.0451 -1.0000 -1.0000 3845595 1583559560.70 151.5559 59.9999 32.0000 1.9694 1.9705 416.4113 416.7117 0.0452 -1.0000 -1.0000 3845673 1583559560.80 151.5559 59.9999 32.0000 1.9682 1.9693 416.4993 416.7987 0.0451 -1.0000 -1.0000 3845735 1583559560.90 151.5559 59.9999 32.0000 1.9680 1.9692 416.5418 416.8420 0.0453 -1.0000 -1.0000 3845798 1583559561.00 151.5559 59.9999 32.0000 1.9682 1.9694 416.6433 416.9438 0.0452 -1.0000 -1.0000 3845876 1583559561.10 151.5559 59.9999 32.0000 1.9676 1.9688 416.6588 416.9595 0.0453 -1.0000 -1.0000 3845938 1583559561.20 151.5021 59.9999 32.0000 1.9683 1.9695 416.6763 416.9771 0.0453 -1.0000 -1.0000 3846001 1583559561.30 151.5021 59.9999 32.0000 1.9686 1.9698 416.5555 416.8552 0.0451 -1.0000 -1.0000 3846063 1583559561.40 151.5021 59.9999 32.0000 1.9687 1.9699 416.4981 416.7975 0.0451 -1.0000 -1.0000 3846126 1583559561.50 151.5021 59.9999 32.0000 1.9681 1.9693 416.4711 416.7716 0.0453 -1.0000 -1.0000 3846204 1583559561.60 151.5021 59.9999 32.0000 1.9685 1.9697 416.5767 416.8772 0.0453 -1.0000 -1.0000 3846860 1583559561.70 151.4825 59.9999 32.0000 1.9677 1.9688 416.6828 416.9830 0.0451 -1.0000 -1.0000 3846923 1583559561.80 151.3821 59.9999 32.0000 1.9688 1.9700 416.6448 416.9448 0.0452 -1.0000 -1.0000 3847001 1583559561.90 151.3821 59.9999 32.0000 1.9678 1.9690 416.6447 416.9452 0.0452 -1.0000 -1.0000 3847063 1583559562.00 151.3821 59.9999 32.0000 1.9682 1.9694 416.4595 416.7598 0.0453 -1.0000 -1.0000 3847126 1583559562.10 151.3821 59.9999 32.0000 1.9683 1.9694 416.4661 416.7670 0.0453 -1.0000 -1.0000 3847204 1583559562.20 151.3821 59.9999 32.0000 1.9689 1.9701 416.4953 416.7959 0.0452 -1.0000 -1.0000 3847251 1583559562.30 151.4485 59.9999 32.0000 1.9686 1.9698 416.4795 416.7789 0.0451 -1.0000 -1.0000 3847329 1583559562.40 151.4485 59.9999 32.0000 1.9679 1.9690 416.5783 416.8788 0.0453 -1.0000 -1.0000 3847407 1583559562.50 151.4485 59.9999 32.0000 1.9680 1.9692 416.7145 417.0145 0.0452 -1.0000 -1.0000 3847470 1583559562.60 151.4485 59.9999 32.0000 1.9684 1.9695 416.7818 417.0818 0.0451 -1.0000 -1.0000 3847533 1583559562.70 151.4485 59.9999 32.0000 1.9681 1.9693 416.6988 416.9991 0.0452 -1.0000 -1.0000 3847626 1583559562.80 151.4670 59.9999 32.0000 1.9690 1.9702 416.5169 416.8169 0.0452 -1.0000 -1.0000 3847688 1583559562.90 151.5152 59.9999 32.0000 1.9687 1.9698 416.5356 416.8355 0.0452 -1.0000 -1.0000 3847751 1583559563.00 151.5152 59.9999 32.0000 1.9682 1.9694 416.3934 416.6939 0.0453 -1.0000 -1.0000 3847814 1583559563.10 151.5152 59.9999 32.0000 1.9683 1.9695 416.4852 416.7857 0.0453 -1.0000 -1.0000 3847876 1583559563.20 151.5152 59.9999 32.0000 1.9682 1.9694 416.5702 416.8704 0.0452 -1.0000 -1.0000 3848376 1583559563.30 151.5152 59.9999 32.0000 1.9680 1.9692 416.6899 416.9898 0.0452 -1.0000 -1.0000 3848438 1583559563.40 151.5533 59.9999 32.0000 1.9675 1.9686 416.7800 417.0810 0.0453 -1.0000 -1.0000 3848501 1583559563.50 151.5533 59.9999 32.0000 1.9679 1.9691 416.7176 417.0182 0.0453 -1.0000 -1.0000 3848579 1583559563.60 151.5533 59.9999 32.0000 1.9685 1.9696 416.5976 416.8975 0.0452 -1.0000 -1.0000 3848642 1583559563.70 151.5533 59.9999 32.0000 1.9685 1.9697 416.6735 416.9736 0.0452 -1.0000 -1.0000 3848876 1583559563.80 151.5533 59.9999 32.0000 1.9685 1.9697 416.5992 416.8994 0.0452 -1.0000 -1.0000 3848938 1583559563.90 151.5533 59.9999 32.0000 1.9681 1.9692 416.5323 416.8329 0.0453 -1.0000 -1.0000 3849017 1583559564.00 151.5533 59.9999 32.0000 1.9682 1.9693 416.5537 416.8541 0.0452 -1.0000 -1.0000 3849063 1583559564.10 151.5555 59.9999 32.0000 1.9684 1.9695 416.7578 417.0584 0.0453 -1.0000 -1.0000 3849142 1583559564.20 151.5555 59.9999 32.0000 1.9679 1.9691 416.8565 417.1559 0.0451 -1.0000 -1.0000 3849376 1583559564.30 151.5555 59.9999 32.0000 1.9683 1.9694 416.6888 416.9883 0.0451 -1.0000 -1.0000 3849438 1583559564.40 151.5555 59.9999 32.0000 1.9686 1.9698 416.5801 416.8794 0.0451 -1.0000 -1.0000 3849517 1583559564.50 151.5555 59.9999 32.0000 1.9690 1.9702 416.5265 416.8278 0.0453 -1.0000 -1.0000 3849579 1583559564.60 151.4730 60.0005 32.0000 1.9691 1.9703 416.4918 416.7917 0.0452 -1.0000 -1.0000 3849642 1583559564.70 151.4689 60.0005 32.0000 1.9682 1.9693 416.4426 416.7425 0.0452 -1.0000 -1.0000 3849907 1583559564.80 151.4689 60.0005 32.0000 1.9683 1.9694 416.5727 416.8725 0.0452 -1.0000 -1.0000 3849970 1583559564.90 151.4689 60.0005 32.0000 1.9679 1.9690 416.6373 416.9377 0.0452 -1.0000 -1.0000 3850032 1583559565.00 151.4689 60.0005 32.0000 1.9682 1.9694 416.6975 416.9978 0.0452 -1.0000 -1.0000 3850110 1583559565.10 151.4720 60.0005 32.0000 1.9682 1.9694 416.6771 416.9771 0.0452 -1.0000 -1.0000 3850173 1583559565.20 151.4969 60.0005 32.0000 1.9682 1.9693 416.6814 416.9810 0.0451 -1.0000 -1.0000 3850407 1583559565.30 151.4969 60.0005 32.0000 1.9691 1.9703 416.5727 416.8716 0.0451 -1.0000 -1.0000 3850470 1583559565.40 151.4969 60.0005 32.0000 1.9697 1.9708 416.4407 416.7406 0.0452 -1.0000 -1.0000 3850532 1583559565.50 151.4969 60.0005 32.0000 1.9690 1.9701 416.4489 416.7486 0.0451 -1.0000 -1.0000 3850610 1583559565.60 151.4969 60.0005 32.0000 1.9685 1.9697 416.5147 416.8147 0.0452 -1.0000 -1.0000 3850673 1583559565.70 151.4664 60.0005 32.0000 1.9684 1.9695 416.6221 416.9226 0.0452 -1.0000 -1.0000 3850907 1583559565.80 151.4664 60.0005 32.0000 1.9683 1.9694 416.7206 417.0207 0.0452 -1.0000 -1.0000 3850970 1583559565.90 151.4664 60.0005 32.0000 1.9679 1.9691 416.6987 416.9990 0.0453 -1.0000 -1.0000 3851048 1583559566.00 151.4664 60.0005 32.0000 1.9687 1.9699 416.6702 416.9712 0.0453 -1.0000 -1.0000 3851110 1583559566.10 151.4664 60.0005 32.0000 1.9689 1.9701 416.6237 416.9244 0.0453 -1.0000 -1.0000 3851173 1583559566.20 151.4363 60.0005 32.0000 1.9690 1.9702 416.5509 416.8523 0.0454 -1.0000 -1.0000 3851376 1583559566.30 151.4363 60.0005 32.0000 1.9686 1.9698 416.5946 416.8946 0.0452 -1.0000 -1.0000 3851438 1583559566.40 151.4363 60.0005 32.0000 1.9680 1.9692 416.6517 416.9511 0.0451 -1.0000 -1.0000 3851517 1583559566.50 151.4363 60.0005 32.0000 1.9676 1.9688 416.6750 416.9751 0.0452 -1.0000 -1.0000 3851579 1583559566.60 151.4363 60.0005 32.0000 1.9678 1.9690 416.6578 416.9583 0.0452 -1.0000 -1.0000 3851642 1583559566.70 151.4363 60.0005 32.0000 1.9690 1.9701 416.6256 416.9256 0.0452 -1.0000 -1.0000 3851876 1583559566.80 151.4834 60.0005 32.0000 1.9698 1.9709 416.6429 416.9430 0.0452 -1.0000 -1.0000 3851938 1583559566.90 151.4834 60.0005 32.0000 1.9700 1.9712 416.4774 416.7774 0.0452 -1.0000 -1.0000 3852001 1583559567.00 151.4834 60.0005 32.0000 1.9685 1.9697 416.4967 416.7965 0.0452 -1.0000 -1.0000 3852079 1583559567.10 151.4834 60.0005 32.0000 1.9682 1.9694 416.4565 416.7559 0.0451 -1.0000 -1.0000 3852142 1583559567.20 151.4834 60.0005 32.0000 1.9681 1.9693 416.5671 416.8671 0.0452 -1.0000 -1.0000 3852642 1583559567.30 151.5715 60.0005 32.0000 1.9677 1.9688 416.6719 416.9718 0.0452 -1.0000 -1.0000 3852704 1583559567.40 151.5715 60.0005 32.0000 1.9678 1.9689 416.6425 416.9425 0.0452 -1.0000 -1.0000 3852767 1583559567.50 151.5715 60.0005 32.0000 1.9675 1.9687 416.6197 416.9194 0.0451 -1.0000 -1.0000 3852845 1583559567.60 151.5715 60.0005 32.0000 1.9691 1.9703 416.4987 416.7975 0.0450 -1.0000 -1.0000 3852938 1583559567.70 151.5715 60.0005 32.0000 1.9694 1.9706 416.4382 416.7384 0.0453 -1.0000 -1.0000 3853001 1583559567.80 151.5106 60.0005 32.0000 1.9690 1.9702 416.4135 416.7140 0.0452 -1.0000 -1.0000 3853079 1583559567.90 151.4640 60.0005 32.0000 1.9684 1.9696 416.4748 416.7767 0.0455 -1.0000 -1.0000 3853157 1583559568.00 151.4640 60.0005 32.0000 1.9680 1.9692 416.5681 416.8679 0.0451 -1.0000 -1.0000 3853298 1583559568.10 151.4640 60.0005 32.0000 1.9677 1.9689 416.6237 416.9229 0.0451 -1.0000 -1.0000 3853376 1583559568.20 151.4640 60.0005 32.0000 1.9678 1.9689 416.7194 417.0194 0.0451 -1.0000 -1.0000 3853438 1583559568.30 151.4640 60.0005 32.0000 1.9682 1.9693 416.6802 416.9794 0.0451 -1.0000 -1.0000 3853501 1583559568.40 151.4143 60.0005 32.0000 1.9682 1.9693 416.4948 416.7952 0.0453 -1.0000 -1.0000 3853579 1583559568.50 151.4143 60.0005 32.0000 1.9679 1.9691 416.5909 416.8914 0.0452 -1.0000 -1.0000 3853642 1583559568.60 151.4143 60.0005 32.0000 1.9680 1.9691 416.4757 416.7750 0.0451 -1.0000 -1.0000 3853704 1583559568.70 151.4143 60.0005 32.0000 1.9679 1.9690 416.6714 416.9718 0.0452 -1.0000 -1.0000 3853782 1583559568.80 151.4143 60.0005 32.0000 1.9678 1.9690 416.6769 416.9766 0.0451 -1.0000 -1.0000 3853876 1583559568.90 151.3729 60.0005 32.0000 1.9678 1.9690 416.7304 417.0298 0.0451 -1.0000 -1.0000 3853938 1583559569.00 151.3729 60.0005 32.0000 1.9677 1.9689 416.7070 417.0071 0.0452 -1.0000 -1.0000 3854017 1583559569.10 151.3729 60.0005 32.0000 1.9691 1.9703 416.6216 416.9225 0.0453 -1.0000 -1.0000 3854079 1583559569.20 151.3729 60.0005 32.0000 1.9688 1.9700 416.5231 416.8227 0.0452 -1.0000 -1.0000 3854157 1583559569.30 151.3729 60.0005 32.0000 1.9691 1.9703 416.5016 416.8015 0.0452 -1.0000 -1.0000 3854376 1583559569.40 151.3729 60.0005 32.0000 1.9686 1.9698 416.4011 416.7001 0.0451 -1.0000 -1.0000 3854438 1583559569.50 151.4835 60.0005 32.0000 1.9685 1.9697 416.6411 416.9412 0.0453 -1.0000 -1.0000 3854517 1583559569.60 151.4835 60.0005 32.0000 1.9685 1.9697 416.6453 416.9452 0.0451 -1.0000 -1.0000 3854579 1583559569.70 151.4835 60.0005 32.0000 1.9680 1.9692 416.7165 417.0167 0.0452 -1.0000 -1.0000 3854642 1583559569.80 151.4835 60.0005 32.0000 1.9678 1.9690 416.6686 416.9677 0.0451 -1.0000 -1.0000 3855126 1583559569.90 151.4835 60.0005 32.0000 1.9683 1.9695 416.7384 417.0384 0.0452 -1.0000 -1.0000 3855188 1583559570.00 151.4936 60.0004 32.0000 1.9689 1.9701 416.6691 416.9680 0.0451 -1.0000 -1.0000 3855251 1583559570.10 151.5810 59.9997 32.0000 1.9692 1.9704 416.5388 416.8389 0.0451 -1.0000 -1.0000 3855329 1583559570.20 151.5810 59.9997 32.0000 1.9687 1.9699 416.4415 416.7411 0.0452 -1.0000 -1.0000 3855392 1583559570.30 151.5810 59.9997 32.0000 1.9697 1.9709 416.4909 416.7909 0.0452 -1.0000 -1.0000 3855626 1583559570.40 151.5810 59.9997 32.0000 1.9684 1.9695 416.4513 416.7513 0.0452 -1.0000 -1.0000 3855704 1583559570.50 151.5810 59.9997 32.0000 1.9687 1.9699 416.4718 416.7707 0.0450 -1.0000 -1.0000 3855767 1583559570.60 151.4758 59.9997 32.0000 1.9676 1.9688 416.6774 416.9771 0.0451 -1.0000 -1.0000 3855829 1583559570.70 151.4758 59.9997 32.0000 1.9673 1.9685 416.7226 417.0230 0.0453 -1.0000 -1.0000 3855892 1583559570.80 151.4758 59.9997 32.0000 1.9678 1.9690 416.6214 416.9214 0.0451 -1.0000 -1.0000 3856126 1583559570.90 151.4758 59.9997 32.0000 1.9686 1.9698 416.4602 416.7594 0.0451 -1.0000 -1.0000 3856188 1583559571.00 151.4758 59.9997 32.0000 1.9678 1.9690 416.3932 416.6928 0.0451 -1.0000 -1.0000 3856267 1583559571.10 151.4776 59.9997 32.0000 1.9681 1.9692 416.5791 416.8781 0.0450 -1.0000 -1.0000 3856329 1583559571.20 151.5699 59.9997 32.0000 1.9679 1.9691 416.5793 416.8783 0.0451 -1.0000 -1.0000 3856392 1583559571.30 151.5699 59.9997 32.0000 1.9689 1.9701 416.6982 416.9978 0.0451 -1.0000 -1.0000 3856657 1583559571.40 151.5699 59.9997 32.0000 1.9686 1.9697 416.6938 416.9933 0.0451 -1.0000 -1.0000 3856720 1583559571.50 151.5699 59.9997 32.0000 1.9681 1.9693 416.6474 416.9468 0.0452 -1.0000 -1.0000 3856783 1583559571.60 151.5699 59.9997 32.0000 1.9682 1.9694 416.5808 416.8812 0.0452 -1.0000 -1.0000 3856845 1583559571.70 151.4723 59.9997 32.0000 1.9685 1.9696 416.5386 416.8379 0.0450 -1.0000 -1.0000 3856923 1583559571.80 151.4723 59.9997 32.0000 1.9683 1.9694 416.5227 416.8220 0.0452 -1.0000 -1.0000 3857110 1583559571.90 151.4723 59.9997 32.0000 1.9687 1.9699 416.6232 416.9238 0.0453 -1.0000 -1.0000 3857173 1583559572.00 151.4723 59.9997 32.0000 1.9684 1.9696 416.7600 417.0597 0.0451 -1.0000 -1.0000 3857220 1583559572.10 151.4723 59.9997 32.0000 1.9679 1.9691 416.7649 417.0643 0.0451 -1.0000 -1.0000 3857298 1583559572.20 151.4668 59.9997 32.0000 1.9682 1.9694 416.6351 416.9351 0.0452 -1.0000 -1.0000 3857360 1583559572.30 151.4240 59.9997 32.0000 1.9687 1.9699 416.6741 416.9742 0.0452 -1.0000 -1.0000 3857798 1583559572.40 151.4240 59.9997 32.0000 1.9691 1.9703 416.6019 416.9024 0.0452 -1.0000 -1.0000 3857876 1583559572.50 151.4240 59.9997 32.0000 1.9692 1.9704 416.4806 416.7799 0.0451 -1.0000 -1.0000 3857938 1583559572.60 151.4240 59.9997 32.0000 1.9687 1.9698 416.5292 416.8289 0.0452 -1.0000 -1.0000 3858001 1583559572.70 151.4240 59.9997 32.0000 1.9689 1.9700 416.5836 416.8828 0.0450 -1.0000 -1.0000 3858079 1583559572.80 151.4852 59.9997 32.0000 1.9685 1.9696 416.6961 416.9952 0.0451 -1.0000 -1.0000 3858142 1583559572.90 151.4885 59.9997 32.0000 1.9693 1.9705 416.6621 416.9616 0.0451 -1.0000 -1.0000 3858251 1583559573.00 151.4885 59.9997 32.0000 1.9695 1.9707 416.6293 416.9298 0.0453 -1.0000 -1.0000 3858329 1583559573.10 151.4885 59.9997 32.0000 1.9687 1.9699 416.5370 416.8388 0.0455 -1.0000 -1.0000 3858392 1583559573.20 151.4885 59.9997 32.0000 1.9696 1.9707 416.5407 416.8432 0.0456 -1.0000 -1.0000 3858470 1583559573.30 151.4922 59.9997 32.0000 1.9682 1.9693 416.6101 416.9121 0.0454 -1.0000 -1.0000 3858533 1583559573.40 151.5124 59.9997 32.0000 1.9681 1.9693 416.5553 416.8560 0.0453 -1.0000 -1.0000 3858595 1583559573.50 151.5124 59.9997 32.0000 1.9679 1.9690 416.7232 417.0235 0.0452 -1.0000 -1.0000 3858673 1583559573.60 151.5124 59.9997 32.0000 1.9673 1.9685 416.6354 416.9351 0.0452 -1.0000 -1.0000 3858735 1583559573.70 151.5124 59.9997 32.0000 1.9682 1.9694 416.5835 416.8841 0.0453 -1.0000 -1.0000 3858798 1583559573.80 151.5124 59.9997 32.0000 1.9684 1.9696 416.5546 416.8548 0.0452 -1.0000 -1.0000 3858876 1583559573.90 151.5124 59.9997 32.0000 1.9679 1.9691 416.6009 416.9004 0.0451 -1.0000 -1.0000 3858938 1583559574.00 151.5638 59.9997 32.0000 1.9678 1.9689 416.5089 416.8090 0.0452 -1.0000 -1.0000 3859001 1583559574.10 151.5638 59.9997 32.0000 1.9684 1.9696 416.5404 416.8398 0.0451 -1.0000 -1.0000 3859063 1583559574.20 151.5638 59.9997 32.0000 1.9682 1.9694 416.5736 416.8734 0.0451 -1.0000 -1.0000 3859126 1583559574.30 151.5638 59.9997 32.0000 1.9685 1.9696 416.7391 417.0383 0.0450 -1.0000 -1.0000 3859188 1583559574.40 151.5638 59.9997 32.0000 1.9685 1.9697 416.6478 416.9474 0.0452 -1.0000 -1.0000 3859376 1583559574.50 151.4984 59.9997 32.0000 1.9687 1.9699 416.5336 416.8341 0.0452 -1.0000 -1.0000 3859438 1583559574.60 151.4984 59.9997 32.0000 1.9686 1.9697 416.4677 416.7675 0.0452 -1.0000 -1.0000 3859501 1583559574.70 151.4984 59.9997 32.0000 1.9677 1.9689 416.4166 416.7167 0.0452 -1.0000 -1.0000 3859579 1583559574.80 151.4984 59.9997 32.0000 1.9678 1.9690 416.4286 416.7288 0.0452 -1.0000 -1.0000 3859642 1583559574.90 151.4984 59.9997 32.0000 1.9682 1.9693 416.5136 416.8138 0.0452 -1.0000 -1.0000 3900173 1583559575.00 151.4831 60.0000 32.0000 1.9684 1.9695 416.5429 416.8425 0.0452 -1.0000 -1.0000 3900251 1583559575.10 151.4428 60.0006 32.0000 1.9680 1.9692 416.5895 416.8897 0.0452 -1.0000 -1.0000 3900298 1583559575.20 151.4428 60.0006 32.0000 1.9679 1.9691 416.4566 416.7560 0.0451 -1.0000 -1.0000 3900376 1583559575.30 151.4428 60.0006 32.0000 1.9687 1.9699 416.5350 416.8342 0.0451 -1.0000 -1.0000 3900438 1583559575.40 151.4428 60.0006 32.0000 1.9679 1.9691 416.4281 416.7284 0.0451 -1.0000 -1.0000 3900767 1583559575.50 151.4428 60.0006 32.0000 1.9687 1.9698 416.4747 416.7733 0.0450 -1.0000 -1.0000 3900845 1583559575.60 151.4729 60.0006 32.0000 1.9686 1.9697 416.5116 416.8099 0.0450 -1.0000 -1.0000 3900907 1583559575.70 151.4729 60.0006 32.0000 1.9689 1.9701 416.5054 416.8053 0.0452 -1.0000 -1.0000 3900970 1583559575.80 151.4729 60.0006 32.0000 1.9677 1.9689 416.5300 416.8294 0.0451 -1.0000 -1.0000 3901048 1583559575.90 151.4729 60.0006 32.0000 1.9673 1.9685 416.7512 417.0514 0.0452 -1.0000 -1.0000 3901282 1583559576.00 151.4729 60.0006 32.0000 1.9680 1.9692 416.6949 416.9951 0.0452 -1.0000 -1.0000 3901345 1583559576.10 151.4729 60.0006 32.0000 1.9687 1.9698 416.6800 416.9796 0.0451 -1.0000 -1.0000 3901423 1583559576.20 151.4561 60.0006 32.0000 1.9685 1.9696 416.4726 416.7708 0.0450 -1.0000 -1.0000 3901485 1583559576.30 151.4561 60.0006 32.0000 1.9685 1.9697 416.5923 416.8920 0.0451 -1.0000 -1.0000 3901563 1583559576.40 151.4561 60.0006 32.0000 1.9688 1.9699 416.6027 416.9026 0.0452 -1.0000 -1.0000 3901814 1583559576.50 151.4561 60.0006 32.0000 1.9685 1.9697 416.6183 416.9183 0.0451 -1.0000 -1.0000 3901876 1583559576.60 151.4561 60.0006 32.0000 1.9674 1.9685 416.7057 417.0047 0.0450 -1.0000 -1.0000 3901938 1583559576.70 151.5109 60.0006 32.0000 1.9681 1.9693 416.6838 416.9832 0.0451 -1.0000 -1.0000 3902001 1583559576.80 151.5189 60.0006 32.0000 1.9689 1.9701 416.5999 416.8990 0.0451 -1.0000 -1.0000 3902063 1583559576.90 151.5189 60.0006 32.0000 1.9689 1.9701 416.5420 416.8408 0.0450 -1.0000 -1.0000 3902798 1583559577.00 151.5189 60.0006 32.0000 1.9686 1.9698 416.5373 416.8364 0.0451 -1.0000 -1.0000 3902876 1583559577.10 151.5189 60.0006 32.0000 1.9687 1.9698 416.5585 416.8577 0.0451 -1.0000 -1.0000 3902938 1583559577.20 151.5189 60.0006 32.0000 1.9684 1.9695 416.5681 416.8688 0.0453 -1.0000 -1.0000 3903017 1583559577.30 151.5480 60.0006 32.0000 1.9684 1.9695 416.6582 416.9584 0.0452 -1.0000 -1.0000 3903079 1583559577.40 151.5480 60.0006 32.0000 1.9682 1.9694 416.6345 416.9359 0.0453 -1.0000 -1.0000 3903142 1583559577.50 151.5480 60.0006 32.0000 1.9679 1.9691 416.5864 416.8865 0.0452 -1.0000 -1.0000 3903220 1583559577.60 151.5480 60.0006 32.0000 1.9684 1.9696 416.4611 416.7610 0.0452 -1.0000 -1.0000 3903360 1583559577.70 151.5480 60.0006 32.0000 1.9685 1.9696 416.5056 416.8055 0.0452 -1.0000 -1.0000 3903423 1583559577.80 151.5480 60.0006 32.0000 1.9683 1.9695 416.4546 416.7550 0.0453 -1.0000 -1.0000 3903501 1583559577.90 151.5204 60.0006 32.0000 1.9681 1.9693 416.4858 416.7853 0.0451 -1.0000 -1.0000 3903563 1583559578.00 151.5190 60.0006 32.0000 1.9679 1.9691 416.6081 416.9082 0.0452 -1.0000 -1.0000 3903626 1583559578.10 151.5190 60.0006 32.0000 1.9673 1.9684 416.7433 417.0434 0.0452 -1.0000 -1.0000 3903704 1583559578.20 151.5190 60.0006 32.0000 1.9670 1.9682 416.8810 417.1798 0.0450 -1.0000 -1.0000 3903767 1583559578.30 151.5190 60.0006 32.0000 1.9680 1.9692 416.6844 416.9833 0.0450 -1.0000 -1.0000 3903829 1583559578.40 151.5044 60.0006 32.0000 1.9688 1.9699 416.5830 416.8824 0.0452 -1.0000 -1.0000 3903892 1583559578.50 151.4224 60.0006 32.0000 1.9678 1.9690 416.5386 416.8376 0.0450 -1.0000 -1.0000 3903970 1583559578.60 151.4224 60.0006 32.0000 1.9671 1.9682 416.5325 416.8312 0.0450 -1.0000 -1.0000 3904032 1583559578.70 151.4224 60.0006 32.0000 1.9677 1.9689 416.6309 416.9309 0.0452 -1.0000 -1.0000 3904095 1583559578.80 151.4224 60.0006 32.0000 1.9675 1.9687 416.6785 416.9788 0.0452 -1.0000 -1.0000 3904157 1583559578.90 151.4224 60.0006 32.0000 1.9683 1.9695 416.6678 416.9661 0.0450 -1.0000 -1.0000 3904220 1583559579.00 151.4224 60.0006 32.0000 1.9684 1.9695 416.6215 416.9213 0.0452 -1.0000 -1.0000 3904298 1583559579.10 151.4224 60.0006 32.0000 1.9688 1.9700 416.5728 416.8726 0.0451 -1.0000 -1.0000 3904360 1583559579.20 151.4224 60.0006 32.0000 1.9686 1.9698 416.5203 416.8199 0.0451 -1.0000 -1.0000 3904423 1583559579.30 151.4224 60.0006 32.0000 1.9683 1.9694 416.4571 416.7566 0.0451 -1.0000 -1.0000 3904485 1583559579.40 151.4224 60.0006 32.0000 1.9689 1.9701 416.5088 416.8089 0.0452 -1.0000 -1.0000 3904548 1583559579.50 151.4224 60.0006 32.0000 1.9683 1.9695 416.6786 416.9786 0.0452 -1.0000 -1.0000 3905298 1583559579.60 151.4561 60.0006 32.0000 1.9686 1.9697 416.7672 417.0674 0.0452 -1.0000 -1.0000 3905360 1583559579.70 151.4561 60.0006 32.0000 1.9681 1.9693 416.6502 416.9494 0.0451 -1.0000 -1.0000 3905438 1583559579.80 151.4561 60.0006 32.0000 1.9687 1.9699 416.6144 416.9140 0.0451 -1.0000 -1.0000 3905501 1583559579.90 151.4561 60.0006 32.0000 1.9687 1.9699 416.5227 416.8218 0.0451 -1.0000 -1.0000 3905563 1583559580.00 151.4561 60.0006 32.0000 1.9687 1.9699 416.5542 416.8536 0.0451 -1.0000 -1.0000 3905626 1583559580.10 151.4965 60.0009 32.0000 1.9692 1.9703 416.5254 416.8252 0.0451 -1.0000 -1.0000 3905704 1583559580.20 151.5013 60.0010 32.0000 1.9691 1.9703 416.5686 416.8675 0.0450 -1.0000 -1.0000 3905767 1583559580.30 151.5013 60.0010 32.0000 1.9685 1.9697 416.6801 416.9803 0.0452 -1.0000 -1.0000 3905829 1583559580.40 151.5013 60.0010 32.0000 1.9683 1.9694 416.7908 417.0907 0.0451 -1.0000 -1.0000 3905907 1583559580.50 151.5013 60.0010 32.0000 1.9682 1.9693 416.7669 417.0668 0.0452 -1.0000 -1.0000 3905970 1583559580.60 151.5026 60.0010 32.0000 1.9683 1.9695 416.6249 416.9244 0.0451 -1.0000 -1.0000 3906032 1583559580.70 151.5899 60.0010 32.0000 1.9687 1.9698 416.5512 416.8506 0.0451 -1.0000 -1.0000 3906095 1583559580.80 151.5899 60.0010 32.0000 1.9693 1.9704 416.5196 416.8188 0.0451 -1.0000 -1.0000 3906157 1583559580.90 151.5899 60.0010 32.0000 1.9685 1.9697 416.5738 416.8743 0.0452 -1.0000 -1.0000 3906220 1583559581.00 151.5899 60.0010 32.0000 1.9675 1.9686 416.7207 417.0203 0.0451 -1.0000 -1.0000 3906298 1583559581.10 151.5899 60.0010 32.0000 1.9679 1.9691 416.7110 417.0110 0.0452 -1.0000 -1.0000 3906360 1583559581.20 151.5154 60.0010 32.0000 1.9677 1.9689 416.7629 417.0623 0.0451 -1.0000 -1.0000 3906438 1583559581.30 151.5512 60.0010 32.0000 1.9683 1.9694 416.7635 417.0631 0.0451 -1.0000 -1.0000 3906501 1583559581.40 151.5512 60.0010 32.0000 1.9688 1.9700 416.8010 417.1003 0.0451 -1.0000 -1.0000 3906563 1583559581.50 151.5512 60.0010 32.0000 1.9684 1.9696 416.6589 416.9591 0.0452 -1.0000 -1.0000 3906642 1583559581.60 151.5512 60.0010 32.0000 1.9681 1.9692 416.6201 416.9201 0.0452 -1.0000 -1.0000 3906704 1583559581.70 151.5512 60.0010 32.0000 1.9688 1.9699 416.5803 416.8802 0.0452 -1.0000 -1.0000 3906767 1583559581.80 151.5512 60.0010 32.0000 1.9685 1.9697 416.8234 417.1234 0.0451 -1.0000 -1.0000 3906829 1583559581.90 151.5512 60.0010 32.0000 1.9677 1.9689 416.7366 417.0359 0.0451 -1.0000 -1.0000 3906907 1583559582.00 151.5512 60.0010 32.0000 1.9681 1.9692 416.8863 417.1867 0.0452 -1.0000 -1.0000 3906954 1583559582.10 151.5512 60.0010 32.0000 1.9686 1.9698 416.7622 417.0615 0.0451 -1.0000 -1.0000 3907408 1583559582.20 151.5512 60.0010 32.0000 1.9696 1.9708 416.7341 417.0332 0.0450 -1.0000 -1.0000 3907470 1583559582.30 151.5512 60.0010 32.0000 1.9686 1.9698 416.6633 416.9619 0.0450 -1.0000 -1.0000 3907532 1583559582.40 151.4361 60.0010 32.0000 1.9692 1.9704 416.5460 416.8465 0.0452 -1.0000 -1.0000 3907595 1583559582.50 151.4361 60.0010 32.0000 1.9693 1.9705 416.5608 416.8600 0.0450 -1.0000 -1.0000 3907657 1583559582.60 151.4361 60.0010 32.0000 1.9685 1.9697 416.5394 416.8380 0.0450 -1.0000 -1.0000 3908048 1583559582.70 151.4361 60.0010 32.0000 1.9692 1.9703 416.7363 417.0365 0.0452 -1.0000 -1.0000 3908126 1583559582.80 151.4361 60.0010 32.0000 1.9677 1.9689 416.7132 417.0135 0.0452 -1.0000 -1.0000 3908188 1583559582.90 151.4552 60.0010 32.0000 1.9678 1.9690 416.6635 416.9639 0.0452 -1.0000 -1.0000 3908251 1583559583.00 151.5102 60.0010 32.0000 1.9690 1.9702 416.6174 416.9171 0.0451 -1.0000 -1.0000 3908314 1583559583.10 151.5102 60.0010 32.0000 1.9691 1.9703 416.6093 416.9086 0.0451 -1.0000 -1.0000 3908376 1583559583.20 151.5102 60.0010 32.0000 1.9693 1.9705 416.4371 416.7366 0.0451 -1.0000 -1.0000 3908454 1583559583.30 151.5102 60.0010 32.0000 1.9705 1.9716 416.5374 416.8361 0.0450 -1.0000 -1.0000 3908517 1583559583.40 151.5102 60.0010 32.0000 1.9695 1.9706 416.6422 416.9422 0.0452 -1.0000 -1.0000 3908579 1583559583.50 151.5732 60.0010 32.0000 1.9689 1.9701 416.6746 416.9733 0.0450 -1.0000 -1.0000 3908657 1583559583.60 151.5732 60.0010 32.0000 1.9674 1.9686 416.7500 417.0490 0.0450 -1.0000 -1.0000 3908782 1583559583.70 151.5732 60.0010 32.0000 1.9686 1.9697 416.7064 417.0056 0.0451 -1.0000 -1.0000 3908845 1583559583.80 151.5732 60.0010 32.0000 1.9687 1.9699 416.5785 416.8780 0.0452 -1.0000 -1.0000 3908908 1583559583.90 151.5732 60.0010 32.0000 1.9689 1.9701 416.5977 416.8977 0.0452 -1.0000 -1.0000 3908970 1583559584.00 151.5732 60.0010 32.0000 1.9690 1.9701 416.6109 416.9112 0.0452 -1.0000 -1.0000 3909032 1583559584.10 151.6044 60.0010 32.0000 1.9686 1.9698 416.6088 416.9081 0.0451 -1.0000 -1.0000 3909126 1583559584.20 151.6044 60.0010 32.0000 1.9684 1.9696 416.7380 417.0375 0.0451 -1.0000 -1.0000 3909251 1583559584.30 151.6044 60.0010 32.0000 1.9681 1.9692 416.7276 417.0270 0.0451 -1.0000 -1.0000 3909314 1583559584.40 151.6044 60.0010 32.0000 1.9684 1.9696 416.7234 417.0229 0.0451 -1.0000 -1.0000 3909376 1583559584.50 151.6044 60.0010 32.0000 1.9684 1.9696 416.6950 416.9950 0.0451 -1.0000 -1.0000 3909438 1583559584.60 151.5596 60.0008 32.0000 1.9688 1.9700 416.5735 416.8733 0.0452 -1.0000 -1.0000 3909501 1583559584.70 151.5388 60.0007 32.0000 1.9688 1.9700 416.5565 416.8564 0.0451 -1.0000 -1.0000 3909798 1583559584.80 151.5388 60.0007 32.0000 1.9686 1.9698 416.4620 416.7609 0.0451 -1.0000 -1.0000 3909860 1583559584.90 151.5388 60.0007 32.0000 1.9689 1.9700 416.4546 416.7531 0.0450 -1.0000 -1.0000 3909923 1583559585.00 151.5388 60.0007 32.0000 1.9687 1.9699 416.5504 416.8495 0.0451 -1.0000 -1.0000 3910001 1583559585.10 151.5388 60.0007 32.0000 1.9683 1.9695 416.6731 416.9726 0.0451 -1.0000 -1.0000 3910063 1583559585.20 151.4742 60.0007 32.0000 1.9681 1.9692 416.7039 417.0031 0.0451 -1.0000 -1.0000 3910267 1583559585.30 151.4742 60.0007 32.0000 1.9679 1.9691 416.6364 416.9360 0.0451 -1.0000 -1.0000 3910329 1583559585.40 151.4742 60.0007 32.0000 1.9682 1.9694 416.5128 416.8126 0.0452 -1.0000 -1.0000 3910392 1583559585.50 151.4742 60.0007 32.0000 1.9686 1.9697 416.5042 416.8040 0.0452 -1.0000 -1.0000 3910470 1583559585.60 151.4742 60.0007 32.0000 1.9683 1.9695 416.6726 416.9723 0.0451 -1.0000 -1.0000 3910532 1583559585.70 151.4474 60.0007 32.0000 1.9677 1.9689 416.5944 416.8940 0.0451 -1.0000 -1.0000 3911017 1583559585.80 151.4474 60.0007 32.0000 1.9672 1.9684 416.6574 416.9568 0.0451 -1.0000 -1.0000 3911095 1583559585.90 151.4474 60.0007 32.0000 1.9672 1.9684 416.6663 416.9672 0.0452 -1.0000 -1.0000 3911157 1583559586.00 151.4474 60.0007 32.0000 1.9689 1.9700 416.6350 416.9340 0.0451 -1.0000 -1.0000 3911220 1583559586.10 151.4474 60.0007 32.0000 1.9696 1.9707 416.5327 416.8310 0.0449 -1.0000 -1.0000 3911298 1583559586.20 151.4355 60.0007 32.0000 1.9690 1.9701 416.5895 416.8878 0.0449 -1.0000 -1.0000 3911548 1583559586.30 151.4187 60.0007 32.0000 1.9684 1.9696 416.7980 417.0965 0.0450 -1.0000 -1.0000 3911611 1583559586.40 151.4187 60.0007 32.0000 1.9684 1.9696 416.7658 417.0653 0.0451 -1.0000 -1.0000 3911673 1583559586.50 151.4187 60.0007 32.0000 1.9677 1.9688 416.7105 417.0113 0.0453 -1.0000 -1.0000 3911735 1583559586.60 151.4187 60.0007 32.0000 1.9683 1.9695 416.6678 416.9676 0.0451 -1.0000 -1.0000 3911798 1583559586.70 151.4187 60.0007 32.0000 1.9687 1.9699 416.5842 416.8828 0.0449 -1.0000 -1.0000 3911876 1583559586.80 151.4187 60.0007 32.0000 1.9687 1.9699 416.5132 416.8128 0.0451 -1.0000 -1.0000 3912001 1583559586.90 151.4187 60.0007 32.0000 1.9692 1.9704 416.5278 416.8268 0.0451 -1.0000 -1.0000 3912063 1583559587.00 151.4187 60.0007 32.0000 1.9683 1.9694 416.5954 416.8953 0.0452 -1.0000 -1.0000 3912142 1583559587.10 151.4187 60.0007 32.0000 1.9686 1.9697 416.6247 416.9236 0.0451 -1.0000 -1.0000 3912204 1583559587.20 151.4187 60.0007 32.0000 1.9677 1.9689 416.7605 417.0602 0.0451 -1.0000 -1.0000 3912282 1583559587.30 151.5017 60.0007 32.0000 1.9682 1.9694 416.7452 417.0448 0.0451 -1.0000 -1.0000 3912501 1583559587.40 151.5019 60.0007 32.0000 1.9688 1.9699 416.5855 416.8860 0.0452 -1.0000 -1.0000 3912563 1583559587.50 151.5019 60.0007 32.0000 1.9684 1.9696 416.5252 416.8249 0.0451 -1.0000 -1.0000 3912642 1583559587.60 151.5019 60.0007 32.0000 1.9687 1.9699 416.5245 416.8236 0.0450 -1.0000 -1.0000 3912704 1583559587.70 151.5019 60.0007 32.0000 1.9680 1.9691 416.5248 416.8238 0.0451 -1.0000 -1.0000 3912767 1583559587.80 151.5056 60.0007 32.0000 1.9677 1.9688 416.6565 416.9560 0.0450 -1.0000 -1.0000 3912829 1583559587.90 151.5485 60.0007 32.0000 1.9678 1.9689 416.6636 416.9633 0.0451 -1.0000 -1.0000 3912892 1583559588.00 151.5485 60.0007 32.0000 1.9684 1.9696 416.7430 417.0424 0.0451 -1.0000 -1.0000 3912954 1583559588.10 151.5485 60.0007 32.0000 1.9686 1.9698 416.6053 416.9050 0.0451 -1.0000 -1.0000 3913032 1583559588.20 151.5485 60.0007 32.0000 1.9685 1.9696 416.5795 416.8786 0.0451 -1.0000 -1.0000 3913095 1583559588.30 151.5485 60.0007 32.0000 1.9684 1.9696 416.4866 416.7868 0.0452 -1.0000 -1.0000 3913220 1583559588.40 151.5677 60.0007 32.0000 1.9684 1.9696 416.4780 416.7774 0.0451 -1.0000 -1.0000 3913282 1583559588.50 151.5677 60.0007 32.0000 1.9685 1.9697 416.6465 416.9451 0.0450 -1.0000 -1.0000 3913360 1583559588.60 151.5677 60.0007 32.0000 1.9677 1.9689 416.7234 417.0230 0.0451 -1.0000 -1.0000 3913423 1583559588.70 151.5677 60.0007 32.0000 1.9669 1.9680 416.7246 417.0245 0.0452 -1.0000 -1.0000 3913501 1583559588.80 151.5677 60.0007 32.0000 1.9681 1.9693 416.6416 416.9416 0.0452 -1.0000 -1.0000 3913782 1583559588.90 151.5923 60.0007 32.0000 1.9683 1.9694 416.5626 416.8615 0.0450 -1.0000 -1.0000 3913845 1583559589.00 151.6021 60.0007 32.0000 1.9683 1.9695 416.5762 416.8752 0.0451 -1.0000 -1.0000 3913907 1583559589.10 151.6021 60.0007 32.0000 1.9683 1.9694 416.5455 416.8445 0.0450 -1.0000 -1.0000 3913970 1583559589.20 151.6021 60.0007 32.0000 1.9687 1.9699 416.5089 416.8082 0.0451 -1.0000 -1.0000 3914048 1583559589.30 151.6021 60.0007 32.0000 1.9687 1.9699 416.5254 416.8245 0.0450 -1.0000 -1.0000 3914423 1583559589.40 151.6021 60.0007 32.0000 1.9681 1.9692 416.6051 416.9043 0.0451 -1.0000 -1.0000 3914485 1583559589.50 151.5383 60.0007 32.0000 1.9675 1.9687 416.6747 416.9736 0.0450 -1.0000 -1.0000 3914548 1583559589.60 151.5383 60.0007 32.0000 1.9685 1.9696 416.6806 416.9795 0.0451 -1.0000 -1.0000 3914626 1583559589.70 151.5383 60.0007 32.0000 1.9690 1.9702 416.6349 416.9336 0.0450 -1.0000 -1.0000 3914673 1583559589.80 151.5383 60.0007 32.0000 1.9690 1.9702 416.5295 416.8289 0.0451 -1.0000 -1.0000 3914876 1583559589.90 151.5383 60.0007 32.0000 1.9688 1.9700 416.5671 416.8671 0.0453 -1.0000 -1.0000 3914923 1583559590.00 151.4543 60.0007 32.0000 1.9683 1.9694 416.6122 416.9121 0.0452 -1.0000 -1.0000 3915001 1583559590.10 151.4503 60.0007 32.0000 1.9676 1.9688 416.7132 417.0129 0.0450 -1.0000 -1.0000 3915063 1583559590.20 151.4503 60.0007 32.0000 1.9687 1.9699 416.7310 417.0299 0.0451 -1.0000 -1.0000 3915126 1583559590.30 151.4503 60.0007 32.0000 1.9683 1.9695 416.6922 416.9915 0.0450 -1.0000 -1.0000 3915360 1583559590.40 151.4503 60.0007 32.0000 1.9688 1.9700 416.5941 416.8926 0.0450 -1.0000 -1.0000 3915438 1583559590.50 151.4503 60.0007 32.0000 1.9686 1.9697 416.5622 416.8619 0.0452 -1.0000 -1.0000 3915501 1583559590.60 151.5158 60.0007 32.0000 1.9696 1.9707 416.5886 416.8877 0.0450 -1.0000 -1.0000 3915563 1583559590.70 151.5158 60.0007 32.0000 1.9695 1.9707 416.5826 416.8818 0.0452 -1.0000 -1.0000 3915626 1583559590.80 151.5158 60.0007 32.0000 1.9683 1.9695 416.6244 416.9235 0.0450 -1.0000 -1.0000 3916267 1583559590.90 151.5158 60.0007 32.0000 1.9685 1.9696 416.6731 416.9734 0.0452 -1.0000 -1.0000 3916329 1583559591.00 151.5158 60.0007 32.0000 1.9692 1.9703 416.6589 416.9585 0.0451 -1.0000 -1.0000 3916438 1583559591.10 151.5158 60.0007 32.0000 1.9685 1.9697 416.6639 416.9642 0.0453 -1.0000 -1.0000 3916501 1583559591.20 151.5308 60.0007 32.0000 1.9689 1.9700 416.6310 416.9297 0.0450 -1.0000 -1.0000 3916563 1583559591.30 151.5498 60.0007 32.0000 1.9693 1.9704 416.5629 416.8614 0.0449 -1.0000 -1.0000 3916642 1583559591.40 151.5498 60.0007 32.0000 1.9692 1.9704 416.6082 416.9077 0.0451 -1.0000 -1.0000 3916704 1583559591.50 151.5498 60.0007 32.0000 1.9685 1.9696 416.5498 416.8493 0.0451 -1.0000 -1.0000 3916767 1583559591.60 151.5498 60.0007 32.0000 1.9684 1.9696 416.4967 416.7960 0.0451 -1.0000 -1.0000 3916829 1583559591.70 151.5498 60.0007 32.0000 1.9684 1.9695 416.5757 416.8753 0.0451 -1.0000 -1.0000 3916907 1583559591.80 151.5553 60.0007 32.0000 1.9686 1.9698 416.6460 416.9445 0.0450 -1.0000 -1.0000 3916970 1583559591.90 151.5553 60.0007 32.0000 1.9686 1.9698 416.6858 416.9846 0.0450 -1.0000 -1.0000 3917032 1583559592.00 151.5553 60.0007 32.0000 1.9689 1.9701 416.6501 416.9487 0.0450 -1.0000 -1.0000 3917110 1583559592.10 151.5553 60.0007 32.0000 1.9693 1.9705 416.5729 416.8728 0.0452 -1.0000 -1.0000 3917173 1583559592.20 151.5553 60.0007 32.0000 1.9690 1.9702 416.5276 416.8271 0.0451 -1.0000 -1.0000 3917235 1583559592.30 151.5931 60.0007 32.0000 1.9689 1.9700 416.5132 416.8125 0.0451 -1.0000 -1.0000 3917298 1583559592.40 151.5947 60.0007 32.0000 1.9680 1.9692 416.5595 416.8586 0.0451 -1.0000 -1.0000 3917376 1583559592.50 151.5947 60.0007 32.0000 1.9683 1.9695 416.6417 416.9410 0.0451 -1.0000 -1.0000 3917438 1583559592.60 151.5947 60.0007 32.0000 1.9683 1.9694 416.7008 417.0004 0.0451 -1.0000 -1.0000 3917501 1583559592.70 151.5947 60.0007 32.0000 1.9684 1.9696 416.7093 417.0084 0.0451 -1.0000 -1.0000 3917563 1583559592.80 151.5947 60.0007 32.0000 1.9684 1.9696 416.7959 417.0955 0.0451 -1.0000 -1.0000 3917642 1583559592.90 151.5947 60.0007 32.0000 1.9680 1.9692 416.6374 416.9374 0.0451 -1.0000 -1.0000 3917860 1583559593.00 151.5394 60.0007 32.0000 1.9687 1.9699 416.4363 416.7349 0.0451 -1.0000 -1.0000 3917938 1583559593.10 151.5394 60.0007 32.0000 1.9690 1.9701 416.5323 416.8312 0.0450 -1.0000 -1.0000 3918001 1583559593.20 151.5394 60.0007 32.0000 1.9687 1.9699 416.4767 416.7757 0.0451 -1.0000 -1.0000 3918063 1583559593.30 151.5394 60.0007 32.0000 1.9680 1.9691 416.6566 416.9561 0.0451 -1.0000 -1.0000 3918126 1583559593.40 151.5394 60.0007 32.0000 1.9682 1.9694 416.6612 416.9598 0.0449 -1.0000 -1.0000 3918407 1583559593.50 151.4306 60.0007 32.0000 1.9686 1.9698 416.6435 416.9428 0.0451 -1.0000 -1.0000 3918485 1583559593.60 151.4306 60.0007 32.0000 1.9690 1.9701 416.6121 416.9108 0.0449 -1.0000 -1.0000 3918548 1583559593.70 151.4306 60.0007 32.0000 1.9690 1.9702 416.5349 416.8326 0.0449 -1.0000 -1.0000 3918610 1583559593.80 151.4306 60.0007 32.0000 1.9691 1.9703 416.5197 416.8196 0.0451 -1.0000 -1.0000 3918673 1583559593.90 151.4306 60.0007 32.0000 1.9682 1.9694 416.4917 416.7907 0.0450 -1.0000 -1.0000 3918908 1583559594.00 151.4306 60.0007 32.0000 1.9691 1.9702 416.5055 416.8063 0.0452 -1.0000 -1.0000 3918970 1583559594.10 151.4306 60.0007 32.0000 1.9686 1.9698 416.7548 417.0537 0.0451 -1.0000 -1.0000 3919032 1583559594.20 151.4306 60.0007 32.0000 1.9687 1.9698 416.7186 417.0183 0.0451 -1.0000 -1.0000 3919095 1583559594.30 151.4306 60.0007 32.0000 1.9686 1.9697 416.6725 416.9719 0.0451 -1.0000 -1.0000 3919157 1583559594.40 151.4306 60.0007 32.0000 1.9687 1.9699 416.6636 416.9633 0.0451 -1.0000 -1.0000 3919407 1583559594.50 151.4811 60.0007 32.0000 1.9683 1.9695 416.5668 416.8655 0.0450 -1.0000 -1.0000 3919454 1583559594.60 151.5162 60.0010 32.0000 1.9683 1.9695 416.6045 416.9030 0.0450 -1.0000 -1.0000 3919517 1583559594.70 151.5338 60.0011 32.0000 1.9684 1.9696 416.5771 416.8770 0.0452 -1.0000 -1.0000 3919595 1583559594.80 151.5338 60.0011 32.0000 1.9683 1.9695 416.7250 417.0244 0.0450 -1.0000 -1.0000 3919657 1583559594.90 151.5338 60.0011 32.0000 1.9684 1.9695 416.7591 417.0595 0.0452 -1.0000 -1.0000 3919892 1583559595.00 151.5338 60.0011 32.0000 1.9687 1.9699 416.7188 417.0178 0.0450 -1.0000 -1.0000 3919970 1583559595.10 151.5338 60.0011 32.0000 1.9683 1.9695 416.6014 416.9008 0.0452 -1.0000 -1.0000 3920032 1583559595.20 151.5129 60.0011 32.0000 1.9684 1.9696 416.5163 416.8154 0.0451 -1.0000 -1.0000 3920110 1583559595.30 151.5129 60.0011 32.0000 1.9686 1.9698 416.4787 416.7784 0.0451 -1.0000 -1.0000 3920173 1583559595.40 151.5129 60.0011 32.0000 1.9684 1.9696 416.4665 416.7653 0.0450 -1.0000 -1.0000 3920407 1583559595.50 151.5129 60.0011 32.0000 1.9678 1.9690 416.6110 416.9104 0.0451 -1.0000 -1.0000 3920470 1583559595.60 151.5129 60.0011 32.0000 1.9672 1.9684 416.6777 416.9772 0.0451 -1.0000 -1.0000 3920532 1583559595.70 151.5071 60.0011 32.0000 1.9674 1.9685 416.6668 416.9666 0.0452 -1.0000 -1.0000 3920595 1583559595.80 151.5071 60.0011 32.0000 1.9675 1.9686 416.6813 416.9801 0.0450 -1.0000 -1.0000 3920673 1583559595.90 151.5071 60.0011 32.0000 1.9679 1.9690 416.5020 416.8014 0.0451 -1.0000 -1.0000 3920735 1583559596.00 151.5071 60.0011 32.0000 1.9685 1.9697 416.5062 416.8062 0.0452 -1.0000 -1.0000 3920860 1583559596.10 151.5071 60.0011 32.0000 1.9685 1.9696 416.5017 416.8016 0.0452 -1.0000 -1.0000 3920938 1583559596.20 151.4945 60.0011 32.0000 1.9682 1.9694 416.4795 416.7784 0.0450 -1.0000 -1.0000 3921001 1583559596.30 151.4759 60.0011 32.0000 1.9683 1.9695 416.6181 416.9175 0.0451 -1.0000 -1.0000 3921063 1583559596.40 151.4759 60.0011 32.0000 1.9682 1.9694 416.6436 416.9435 0.0452 -1.0000 -1.0000 3921126 1583559596.50 151.4759 60.0011 32.0000 1.9670 1.9682 416.6401 416.9401 0.0452 -1.0000 -1.0000 3921376 1583559596.60 151.4759 60.0011 32.0000 1.9674 1.9686 416.6633 416.9631 0.0451 -1.0000 -1.0000 3921438 1583559596.70 151.4759 60.0011 32.0000 1.9686 1.9698 416.6583 416.9576 0.0451 -1.0000 -1.0000 3921517 1583559596.80 151.4803 60.0011 32.0000 1.9685 1.9697 416.5451 416.8440 0.0450 -1.0000 -1.0000 3921579 1583559596.90 151.4803 60.0011 32.0000 1.9684 1.9696 416.5936 416.8932 0.0451 -1.0000 -1.0000 3921642 1583559597.00 151.4803 60.0011 32.0000 1.9684 1.9696 416.4862 416.7853 0.0451 -1.0000 -1.0000 3922376 1583559597.10 151.4803 60.0011 32.0000 1.9676 1.9688 416.5802 416.8793 0.0450 -1.0000 -1.0000 3922438 1583559597.20 151.4803 60.0011 32.0000 1.9676 1.9687 416.6360 416.9344 0.0449 -1.0000 -1.0000 3922517 1583559597.30 151.4418 60.0011 32.0000 1.9680 1.9692 416.7083 417.0066 0.0449 -1.0000 -1.0000 3922579 1583559597.40 151.4418 60.0011 32.0000 1.9681 1.9693 416.6296 416.9291 0.0452 -1.0000 -1.0000 3922642 1583559597.50 151.4418 60.0011 32.0000 1.9684 1.9696 416.5612 416.8605 0.0451 -1.0000 -1.0000 3922720 1583559597.60 151.4418 60.0011 32.0000 1.9686 1.9698 416.5793 416.8789 0.0450 -1.0000 -1.0000 3922782 1583559597.70 151.4418 60.0011 32.0000 1.9689 1.9701 416.4771 416.7764 0.0451 -1.0000 -1.0000 3922860 1583559597.80 151.4418 60.0011 32.0000 1.9686 1.9697 416.4177 416.7158 0.0450 -1.0000 -1.0000 3922923 1583559597.90 151.4418 60.0011 32.0000 1.9687 1.9699 416.6238 416.9228 0.0450 -1.0000 -1.0000 3923001 1583559598.00 151.4418 60.0011 32.0000 1.9683 1.9695 416.7395 417.0385 0.0450 -1.0000 -1.0000 3923126 1583559598.10 151.4418 60.0011 32.0000 1.9677 1.9689 416.6712 416.9696 0.0449 -1.0000 -1.0000 3923251 1583559598.20 151.4418 60.0011 32.0000 1.9675 1.9686 416.6613 416.9602 0.0451 -1.0000 -1.0000 3923360 1583559598.30 151.4418 60.0011 32.0000 1.9684 1.9696 416.6040 416.9034 0.0451 -1.0000 -1.0000 3923423 1583559598.40 151.4922 60.0011 32.0000 1.9681 1.9693 416.6186 416.9181 0.0451 -1.0000 -1.0000 3923501 1583559598.50 151.4922 60.0011 32.0000 1.9682 1.9694 416.5421 416.8413 0.0450 -1.0000 -1.0000 3923657 1583559598.60 151.4922 60.0011 32.0000 1.9690 1.9702 416.5048 416.8038 0.0451 -1.0000 -1.0000 3923720 1583559598.70 151.4922 60.0011 32.0000 1.9693 1.9704 416.5823 416.8816 0.0451 -1.0000 -1.0000 3923798 1583559598.80 151.4922 60.0011 32.0000 1.9682 1.9694 416.5851 416.8843 0.0450 -1.0000 -1.0000 3923860 1583559598.90 151.5004 60.0011 32.0000 1.9682 1.9693 416.7033 417.0028 0.0451 -1.0000 -1.0000 3923923 1583559599.00 151.5374 60.0011 32.0000 1.9687 1.9699 416.7355 417.0352 0.0450 -1.0000 -1.0000 3924423 1583559599.10 151.5374 60.0011 32.0000 1.9688 1.9699 416.6923 416.9909 0.0451 -1.0000 -1.0000 3924485 1583559599.20 151.5374 60.0011 32.0000 1.9685 1.9697 416.5475 416.8474 0.0452 -1.0000 -1.0000 3924563 1583559599.30 151.5374 60.0011 32.0000 1.9691 1.9702 416.5063 416.8059 0.0451 -1.0000 -1.0000 3924626 1583559599.40 151.5374 60.0011 32.0000 1.9695 1.9706 416.5264 416.8246 0.0448 -1.0000 -1.0000 3924688 1583559599.50 151.5836 60.0011 32.0000 1.9688 1.9700 416.4250 416.7248 0.0452 -1.0000 -1.0000 3924767 1583559599.60 151.5836 60.0011 32.0000 1.9679 1.9690 416.6706 416.9699 0.0450 -1.0000 -1.0000 3924829 1583559599.70 151.5836 60.0011 32.0000 1.9672 1.9684 416.7644 417.0634 0.0450 -1.0000 -1.0000 3924892 1583559599.80 151.5836 60.0011 32.0000 1.9681 1.9692 416.7338 417.0333 0.0451 -1.0000 -1.0000 3924970 1583559599.90 151.5836 60.0011 32.0000 1.9681 1.9692 416.5980 416.8977 0.0452 -1.0000 -1.0000 3925032 1583559600.00 151.5535 60.0009 32.0000 1.9691 1.9703 416.5322 416.8319 0.0451 -1.0000 -1.0000 3925095 1583559600.10 151.5430 60.0008 32.0000 1.9694 1.9706 416.4604 416.7588 0.0450 -1.0000 -1.0000 3925173 1583559600.20 151.5430 60.0008 32.0000 1.9684 1.9695 416.6021 416.9010 0.0450 -1.0000 -1.0000 3925235 1583559600.30 151.5430 60.0008 32.0000 1.9688 1.9700 416.5962 416.8952 0.0450 -1.0000 -1.0000 3925298 1583559600.40 151.5430 60.0008 32.0000 1.9679 1.9691 416.7591 417.0592 0.0451 -1.0000 -1.0000 3925360 1583559600.50 151.5430 60.0008 32.0000 1.9672 1.9684 416.7919 417.0900 0.0449 -1.0000 -1.0000 3925423 1583559600.60 151.5430 60.0008 32.0000 1.9675 1.9687 416.7458 417.0437 0.0448 -1.0000 -1.0000 3925657 1583559600.70 151.4705 60.0008 32.0000 1.9678 1.9690 416.6444 416.9435 0.0450 -1.0000 -1.0000 3925735 1583559600.80 151.4705 60.0008 32.0000 1.9694 1.9706 416.4960 416.7951 0.0451 -1.0000 -1.0000 3925798 1583559600.90 151.4705 60.0008 32.0000 1.9692 1.9704 416.5225 416.8220 0.0451 -1.0000 -1.0000 3925860 1583559601.00 151.4705 60.0008 32.0000 1.9687 1.9698 416.6234 416.9225 0.0451 -1.0000 -1.0000 3925938 1583559601.10 151.4705 60.0008 32.0000 1.9677 1.9688 416.7628 417.0632 0.0452 -1.0000 -1.0000 3926173 1583559601.20 151.4712 60.0008 32.0000 1.9686 1.9698 416.7952 417.0952 0.0452 -1.0000 -1.0000 3926235 1583559601.30 151.4732 60.0008 32.0000 1.9689 1.9701 416.6940 416.9936 0.0451 -1.0000 -1.0000 3926298 1583559601.40 151.4732 60.0008 32.0000 1.9684 1.9695 416.6661 416.9648 0.0450 -1.0000 -1.0000 3926360 1583559601.50 151.4732 60.0008 32.0000 1.9691 1.9703 416.5932 416.8923 0.0450 -1.0000 -1.0000 3926438 1583559601.60 151.4732 60.0008 32.0000 1.9693 1.9704 416.5666 416.8659 0.0451 -1.0000 -1.0000 3926876 1583559601.70 151.4732 60.0008 32.0000 1.9690 1.9702 416.5636 416.8625 0.0450 -1.0000 -1.0000 3926938 1583559601.80 151.5835 60.0008 32.0000 1.9690 1.9702 416.5508 416.8501 0.0451 -1.0000 -1.0000 3927017 1583559601.90 151.5835 60.0008 32.0000 1.9680 1.9691 416.7565 417.0552 0.0449 -1.0000 -1.0000 3927079 1583559602.00 151.5835 60.0008 32.0000 1.9682 1.9694 416.7528 417.0512 0.0450 -1.0000 -1.0000 3927142 1583559602.10 151.5835 60.0008 32.0000 1.9686 1.9698 416.7287 417.0276 0.0450 -1.0000 -1.0000 3927438 1583559602.20 151.5835 60.0008 32.0000 1.9687 1.9698 416.7071 417.0064 0.0451 -1.0000 -1.0000 3927501 1583559602.30 151.5835 60.0008 32.0000 1.9687 1.9699 416.6182 416.9175 0.0451 -1.0000 -1.0000 3927563 1583559602.40 151.5835 60.0008 32.0000 1.9685 1.9696 416.5132 416.8112 0.0448 -1.0000 -1.0000 3927642 1583559602.50 151.5835 60.0008 32.0000 1.9692 1.9703 416.5853 416.8849 0.0451 -1.0000 -1.0000 3927704 1583559602.60 151.5835 60.0008 32.0000 1.9687 1.9699 416.6653 416.9643 0.0450 -1.0000 -1.0000 3927767 1583559602.70 151.5835 60.0008 32.0000 1.9678 1.9690 416.6949 416.9942 0.0451 -1.0000 -1.0000 3927892 1583559602.80 151.5272 60.0008 32.0000 1.9680 1.9692 416.7090 417.0080 0.0451 -1.0000 -1.0000 3927954 1583559602.90 151.5315 60.0008 32.0000 1.9679 1.9690 416.7750 417.0749 0.0451 -1.0000 -1.0000 3928032 1583559603.00 151.5674 60.0008 32.0000 1.9681 1.9693 416.5702 416.8702 0.0452 -1.0000 -1.0000 3928095 1583559603.10 151.5674 60.0008 32.0000 1.9689 1.9700 416.4514 416.7504 0.0450 -1.0000 -1.0000 3928157 1583559603.20 151.5674 60.0008 32.0000 1.9684 1.9695 416.6335 416.9329 0.0451 -1.0000 -1.0000 3928548 1583559603.30 151.5674 60.0008 32.0000 1.9682 1.9694 416.6590 416.9564 0.0447 -1.0000 -1.0000 3928610 1583559603.40 151.5674 60.0008 32.0000 1.9680 1.9692 416.7431 417.0426 0.0451 -1.0000 -1.0000 3928673 1583559603.50 151.4535 60.0008 32.0000 1.9671 1.9682 416.7527 417.0520 0.0451 -1.0000 -1.0000 3928751 1583559603.60 151.4535 60.0008 32.0000 1.9680 1.9692 416.7736 417.0729 0.0450 -1.0000 -1.0000 3928814 1583559603.70 151.4535 60.0008 32.0000 1.9678 1.9690 416.7395 417.0377 0.0448 -1.0000 -1.0000 3929048 1583559603.80 151.4535 60.0008 32.0000 1.9680 1.9691 416.6788 416.9767 0.0449 -1.0000 -1.0000 3929126 1583559603.90 151.4535 60.0008 32.0000 1.9688 1.9699 416.5798 416.8795 0.0451 -1.0000 -1.0000 3929188 1583559604.00 151.4535 60.0008 32.0000 1.9686 1.9698 416.5235 416.8232 0.0452 -1.0000 -1.0000 3929251 1583559604.10 151.4373 60.0008 32.0000 1.9687 1.9698 416.6811 416.9809 0.0451 -1.0000 -1.0000 3929329 1583559604.20 151.4373 60.0008 32.0000 1.9675 1.9687 416.7017 417.0010 0.0451 -1.0000 -1.0000 3929564 1583559604.30 151.4373 60.0008 32.0000 1.9678 1.9689 416.7919 417.0913 0.0451 -1.0000 -1.0000 3929626 1583559604.40 151.4373 60.0008 32.0000 1.9682 1.9694 416.6499 416.9497 0.0451 -1.0000 -1.0000 3929688 1583559604.50 151.4373 60.0008 32.0000 1.9683 1.9695 416.5920 416.8908 0.0450 -1.0000 -1.0000 3929751 1583559604.60 151.4373 60.0008 32.0000 1.9687 1.9698 416.6174 416.9159 0.0450 -1.0000 -1.0000 3929814 1583559604.70 151.4153 60.0022 32.0000 1.9689 1.9700 416.4737 416.7725 0.0450 -1.0000 -1.0000 3929892 1583559604.80 151.4135 60.0023 32.0000 1.9686 1.9698 416.5434 416.8418 0.0450 -1.0000 -1.0000 3929970 1583559604.90 151.4135 60.0023 32.0000 1.9679 1.9690 416.6132 416.9123 0.0451 -1.0000 -1.0000 3930095 1583559605.00 151.4135 60.0023 32.0000 1.9682 1.9694 416.7037 417.0031 0.0450 -1.0000 -1.0000 3930157 1583559605.10 151.4135 60.0023 32.0000 1.9676 1.9688 416.7953 417.0935 0.0449 -1.0000 -1.0000 3930220 1583559605.20 151.4421 60.0023 32.0000 1.9682 1.9694 416.6780 416.9763 0.0449 -1.0000 -1.0000 3930298 1583559605.30 151.5969 60.0023 32.0000 1.9695 1.9707 416.6115 416.9104 0.0451 -1.0000 -1.0000 3930360 1583559605.40 151.5969 60.0023 32.0000 1.9695 1.9706 416.5440 416.8424 0.0449 -1.0000 -1.0000 3930423 1583559605.50 151.5969 60.0023 32.0000 1.9693 1.9705 416.5657 416.8638 0.0449 -1.0000 -1.0000 3930501 1583559605.60 151.5969 60.0023 32.0000 1.9692 1.9704 416.5735 416.8723 0.0450 -1.0000 -1.0000 3930563 1583559605.70 151.5969 60.0023 32.0000 1.9690 1.9702 416.6091 416.9093 0.0451 -1.0000 -1.0000 3930798 1583559605.80 151.6159 60.0023 32.0000 1.9687 1.9699 416.6192 416.9176 0.0450 -1.0000 -1.0000 3930860 1583559605.90 151.6159 60.0023 32.0000 1.9685 1.9697 416.5954 416.8938 0.0449 -1.0000 -1.0000 3930923 1583559606.00 151.6159 60.0023 32.0000 1.9684 1.9696 416.6638 416.9624 0.0450 -1.0000 -1.0000 3930985 1583559606.10 151.6159 60.0023 32.0000 1.9681 1.9693 416.7472 417.0471 0.0452 -1.0000 -1.0000 3931064 1583559606.20 151.6159 60.0023 32.0000 1.9674 1.9686 416.7341 417.0314 0.0449 -1.0000 -1.0000 3931392 1583559606.30 151.5988 60.0023 32.0000 1.9681 1.9692 416.5874 416.8866 0.0450 -1.0000 -1.0000 3931454 1583559606.40 151.5521 60.0023 32.0000 1.9693 1.9705 416.4892 416.7877 0.0449 -1.0000 -1.0000 3931517 1583559606.50 151.5521 60.0023 32.0000 1.9688 1.9700 416.4779 416.7768 0.0450 -1.0000 -1.0000 3931579 1583559606.60 151.5521 60.0023 32.0000 1.9681 1.9692 416.4909 416.7888 0.0449 -1.0000 -1.0000 3931642 1583559606.70 151.5521 60.0023 32.0000 1.9685 1.9696 416.6065 416.9054 0.0451 -1.0000 -1.0000 3931735 1583559606.80 151.5521 60.0023 32.0000 1.9684 1.9695 416.6824 416.9816 0.0450 -1.0000 -1.0000 3931923 1583559606.90 151.5442 60.0023 32.0000 1.9677 1.9689 416.7343 417.0326 0.0449 -1.0000 -1.0000 3931970 1583559607.00 151.5023 60.0023 32.0000 1.9676 1.9688 416.7292 417.0276 0.0449 -1.0000 -1.0000 3932048 1583559607.10 151.5023 60.0023 32.0000 1.9682 1.9694 416.7064 417.0053 0.0450 -1.0000 -1.0000 3932110 1583559607.20 151.5023 60.0023 32.0000 1.9681 1.9693 416.6124 416.9111 0.0449 -1.0000 -1.0000 3932188 1583559607.30 151.5023 60.0023 32.0000 1.9691 1.9703 416.4718 416.7710 0.0451 -1.0000 -1.0000 3932392 1583559607.40 151.5023 60.0023 32.0000 1.9692 1.9703 416.4790 416.7776 0.0449 -1.0000 -1.0000 3932454 1583559607.50 151.4574 60.0023 32.0000 1.9685 1.9696 416.5969 416.8944 0.0448 -1.0000 -1.0000 3932517 1583559607.60 151.4574 60.0023 32.0000 1.9681 1.9693 416.6413 416.9402 0.0450 -1.0000 -1.0000 3932579 1583559607.70 151.4574 60.0023 32.0000 1.9683 1.9694 416.7011 416.9995 0.0450 -1.0000 -1.0000 3932642 1583559607.80 151.4574 60.0023 32.0000 1.9678 1.9690 416.7598 417.0592 0.0451 -1.0000 -1.0000 3932892 1583559607.90 151.4574 60.0023 32.0000 1.9689 1.9700 416.7787 417.0782 0.0450 -1.0000 -1.0000 3932954 1583559608.00 151.4425 60.0023 32.0000 1.9686 1.9698 416.6991 416.9981 0.0451 -1.0000 -1.0000 3933017 1583559608.10 151.4390 60.0023 32.0000 1.9688 1.9700 416.6566 416.9559 0.0451 -1.0000 -1.0000 3933095 1583559608.20 151.4390 60.0023 32.0000 1.9694 1.9706 416.5125 416.8107 0.0449 -1.0000 -1.0000 3933157 1583559608.30 151.4390 60.0023 32.0000 1.9693 1.9705 416.4503 416.7479 0.0449 -1.0000 -1.0000 3933876 1583559608.40 151.4390 60.0023 32.0000 1.9685 1.9696 416.4298 416.7287 0.0450 -1.0000 -1.0000 3933954 1583559608.50 151.4390 60.0023 32.0000 1.9685 1.9696 416.6441 416.9420 0.0449 -1.0000 -1.0000 3934017 1583559608.60 151.4965 60.0023 32.0000 1.9685 1.9697 416.7956 417.0946 0.0450 -1.0000 -1.0000 3934110 1583559608.70 151.4965 60.0023 32.0000 1.9686 1.9698 416.6648 416.9638 0.0450 -1.0000 -1.0000 3934188 1583559608.80 151.4965 60.0023 32.0000 1.9693 1.9704 416.5664 416.8635 0.0448 -1.0000 -1.0000 3934251 1583559608.90 151.4965 60.0023 32.0000 1.9691 1.9703 416.5439 416.8422 0.0449 -1.0000 -1.0000 3934313 1583559609.00 151.4965 60.0023 32.0000 1.9690 1.9702 416.5484 416.8474 0.0451 -1.0000 -1.0000 3934392 1583559609.10 151.5791 60.0023 32.0000 1.9685 1.9696 416.4372 416.7355 0.0450 -1.0000 -1.0000 3934454 1583559609.20 151.5791 60.0023 32.0000 1.9681 1.9693 416.4693 416.7679 0.0449 -1.0000 -1.0000 3934564 1583559609.30 151.5791 60.0023 32.0000 1.9681 1.9693 416.5998 416.8978 0.0449 -1.0000 -1.0000 3934642 1583559609.40 151.5791 60.0023 32.0000 1.9687 1.9698 416.7068 417.0053 0.0449 -1.0000 -1.0000 3934704 1583559609.50 151.5791 60.0023 32.0000 1.9674 1.9685 416.7522 417.0505 0.0449 -1.0000 -1.0000 3934782 1583559609.60 151.5791 60.0023 32.0000 1.9679 1.9691 416.7833 417.0830 0.0451 -1.0000 -1.0000 3934845 1583559609.70 151.5114 60.0016 32.0000 1.9690 1.9702 416.4361 416.7351 0.0450 -1.0000 -1.0000 3934908 1583559609.80 151.5058 60.0016 32.0000 1.9692 1.9704 416.4773 416.7759 0.0450 -1.0000 -1.0000 3935314 1583559609.90 151.5058 60.0016 32.0000 1.9690 1.9702 416.5270 416.8263 0.0451 -1.0000 -1.0000 3935376 1583559610.00 151.5058 60.0016 32.0000 1.9685 1.9697 416.6788 416.9780 0.0451 -1.0000 -1.0000 3935438 1583559610.10 151.5058 60.0016 32.0000 1.9679 1.9691 416.6786 416.9781 0.0451 -1.0000 -1.0000 3935501 1583559610.20 151.5058 60.0016 32.0000 1.9679 1.9690 416.6842 416.9824 0.0449 -1.0000 -1.0000 3935564 1583559610.30 151.5058 60.0016 32.0000 1.9685 1.9696 416.7245 417.0231 0.0450 -1.0000 -1.0000 3935626 1583559610.40 151.5058 60.0016 32.0000 1.9682 1.9694 416.6664 416.9655 0.0451 -1.0000 -1.0000 3935704 1583559610.50 151.5058 60.0016 32.0000 1.9688 1.9699 416.5675 416.8669 0.0451 -1.0000 -1.0000 3935767 1583559610.60 151.5058 60.0016 32.0000 1.9689 1.9701 416.5307 416.8294 0.0450 -1.0000 -1.0000 3935829 1583559610.70 151.5058 60.0016 32.0000 1.9695 1.9707 416.4654 416.7643 0.0450 -1.0000 -1.0000 3935923 1583559610.80 151.4800 60.0016 32.0000 1.9682 1.9693 416.5599 416.8580 0.0450 -1.0000 -1.0000 3935985 1583559610.90 151.4446 60.0016 32.0000 1.9685 1.9697 416.6779 416.9772 0.0451 -1.0000 -1.0000 3936048 1583559611.00 151.4446 60.0016 32.0000 1.9684 1.9695 416.7933 417.0917 0.0449 -1.0000 -1.0000 3936126 1583559611.10 151.4446 60.0016 32.0000 1.9685 1.9696 416.7113 417.0089 0.0449 -1.0000 -1.0000 3936173 1583559611.20 151.4446 60.0016 32.0000 1.9684 1.9696 416.6240 416.9228 0.0450 -1.0000 -1.0000 3936251 1583559611.30 151.4805 60.0016 32.0000 1.9694 1.9706 416.5605 416.8594 0.0450 -1.0000 -1.0000 3936314 1583559611.40 151.4805 60.0016 32.0000 1.9696 1.9707 416.4823 416.7809 0.0450 -1.0000 -1.0000 3936376 1583559611.50 151.4805 60.0016 32.0000 1.9685 1.9696 416.5170 416.8162 0.0451 -1.0000 -1.0000 3936454 1583559611.60 151.4805 60.0016 32.0000 1.9689 1.9701 416.5147 416.8130 0.0449 -1.0000 -1.0000 3936517 1583559611.70 151.4805 60.0016 32.0000 1.9691 1.9703 416.5875 416.8867 0.0451 -1.0000 -1.0000 3936579 1583559611.80 151.4805 60.0016 32.0000 1.9684 1.9696 416.6701 416.9686 0.0449 -1.0000 -1.0000 3936642 1583559611.90 151.4710 60.0016 32.0000 1.9682 1.9693 416.6208 416.9192 0.0449 -1.0000 -1.0000 3937188 1583559612.00 151.4697 60.0016 32.0000 1.9687 1.9699 416.5433 416.8418 0.0450 -1.0000 -1.0000 3937251 1583559612.10 151.4697 60.0016 32.0000 1.9689 1.9700 416.5835 416.8823 0.0450 -1.0000 -1.0000 3937329 1583559612.20 151.4697 60.0016 32.0000 1.9692 1.9704 416.4715 416.7710 0.0452 -1.0000 -1.0000 3937392 1583559612.30 151.4697 60.0016 32.0000 1.9697 1.9709 416.5195 416.8190 0.0450 -1.0000 -1.0000 3937454 1583559612.40 151.4697 60.0016 32.0000 1.9686 1.9698 416.6179 416.9168 0.0452 -1.0000 -1.0000 3937735 1583559612.50 151.4697 60.0016 32.0000 1.9683 1.9695 416.6204 416.9195 0.0450 -1.0000 -1.0000 3937798 1583559612.60 151.4697 60.0016 32.0000 1.9678 1.9689 416.6612 416.9600 0.0450 -1.0000 -1.0000 3937860 1583559612.70 151.4697 60.0016 32.0000 1.9677 1.9688 416.7002 416.9994 0.0451 -1.0000 -1.0000 3937938 1583559612.80 151.4697 60.0016 32.0000 1.9676 1.9687 416.7416 417.0403 0.0449 -1.0000 -1.0000 3938001 1583559612.90 151.4697 60.0016 32.0000 1.9673 1.9684 416.6683 416.9662 0.0449 -1.0000 -1.0000 3938064 1583559613.00 151.5402 60.0016 32.0000 1.9680 1.9692 416.5504 416.8494 0.0451 -1.0000 -1.0000 3938142 1583559613.10 151.5636 60.0016 32.0000 1.9683 1.9695 416.5080 416.8066 0.0450 -1.0000 -1.0000 3938204 1583559613.20 151.5636 60.0016 32.0000 1.9689 1.9701 416.5319 416.8314 0.0451 -1.0000 -1.0000 3938267 1583559613.30 151.5658 60.0016 32.0000 1.9684 1.9696 416.6743 416.9743 0.0452 -1.0000 -1.0000 3938329 1583559613.40 151.4986 60.0016 32.0000 1.9675 1.9687 416.7002 417.0001 0.0451 -1.0000 -1.0000 3938407 1583559613.50 151.4986 60.0016 32.0000 1.9681 1.9693 416.7609 417.0590 0.0448 -1.0000 -1.0000 3938485 1583559613.60 151.4986 60.0016 32.0000 1.9674 1.9686 416.6969 416.9965 0.0451 -1.0000 -1.0000 3938548 1583559613.70 151.4986 60.0016 32.0000 1.9681 1.9692 416.6635 416.9629 0.0450 -1.0000 -1.0000 3938610 1583559613.80 151.4986 60.0016 32.0000 1.9678 1.9689 416.7170 417.0166 0.0451 -1.0000 -1.0000 3938673 1583559613.90 151.4986 60.0016 32.0000 1.9685 1.9697 416.6230 416.9220 0.0449 -1.0000 -1.0000 3938908 1583559614.00 151.4986 60.0016 32.0000 1.9691 1.9702 416.5462 416.8444 0.0450 -1.0000 -1.0000 3938970 1583559614.10 151.4771 60.0016 32.0000 1.9688 1.9700 416.5592 416.8583 0.0450 -1.0000 -1.0000 3939048 1583559614.20 151.4771 60.0016 32.0000 1.9685 1.9696 416.6000 416.8989 0.0450 -1.0000 -1.0000 3939111 1583559614.30 151.4771 60.0016 32.0000 1.9678 1.9689 416.6619 416.9601 0.0449 -1.0000 -1.0000 3939173 1583559614.40 151.4771 60.0016 32.0000 1.9678 1.9689 416.7377 417.0362 0.0450 -1.0000 -1.0000 3939408 1583559614.50 151.4771 60.0016 32.0000 1.9683 1.9694 416.7201 417.0190 0.0450 -1.0000 -1.0000 3939470 1583559614.60 151.4731 60.0018 32.0000 1.9674 1.9685 416.7006 417.0000 0.0452 -1.0000 -1.0000 3939532 1583559614.70 151.4705 60.0020 32.0000 1.9683 1.9694 416.6078 416.9068 0.0451 -1.0000 -1.0000 3939611 1583559614.80 151.4705 60.0020 32.0000 1.9693 1.9704 416.6473 416.9467 0.0450 -1.0000 -1.0000 3939673 1583559614.90 151.4705 60.0020 32.0000 1.9695 1.9707 416.5995 416.8976 0.0449 -1.0000 -1.0000 3939954 1583559615.00 151.4705 60.0020 32.0000 1.9687 1.9698 416.4647 416.7626 0.0450 -1.0000 -1.0000 3940017 1583559615.10 151.4705 60.0020 32.0000 1.9679 1.9691 416.5889 416.8889 0.0452 -1.0000 -1.0000 3940079 1583559615.20 151.4606 60.0020 32.0000 1.9684 1.9696 416.7071 417.0066 0.0450 -1.0000 -1.0000 3940157 1583559615.30 151.4606 60.0020 32.0000 1.9685 1.9696 416.5912 416.8905 0.0451 -1.0000 -1.0000 3940220 1583559615.40 151.4606 60.0020 32.0000 1.9683 1.9695 416.5982 416.8973 0.0451 -1.0000 -1.0000 3940657 1583559615.50 151.4606 60.0020 32.0000 1.9685 1.9697 416.5327 416.8318 0.0450 -1.0000 -1.0000 3940735 1583559615.60 151.4606 60.0020 32.0000 1.9681 1.9693 416.5702 416.8683 0.0449 -1.0000 -1.0000 3940798 1583559615.70 151.4606 60.0020 32.0000 1.9686 1.9697 416.7816 417.0814 0.0451 -1.0000 -1.0000 3940860 1583559615.80 151.4606 60.0020 32.0000 1.9679 1.9691 416.7442 417.0437 0.0451 -1.0000 -1.0000 3940938 1583559615.90 151.4606 60.0020 32.0000 1.9685 1.9697 416.7705 417.0694 0.0450 -1.0000 -1.0000 3941064 1583559616.00 151.4606 60.0020 32.0000 1.9689 1.9700 416.7931 417.0919 0.0449 -1.0000 -1.0000 3941126 1583559616.10 151.4821 60.0020 32.0000 1.9684 1.9696 416.6151 416.9132 0.0450 -1.0000 -1.0000 3941188 1583559616.20 151.5086 60.0020 32.0000 1.9690 1.9701 416.5706 416.8696 0.0451 -1.0000 -1.0000 3941251 1583559616.30 151.5086 60.0020 32.0000 1.9690 1.9702 416.5488 416.8481 0.0450 -1.0000 -1.0000 3941314 1583559616.40 151.5086 60.0020 32.0000 1.9680 1.9692 416.7403 417.0393 0.0451 -1.0000 -1.0000 3941392 1583559616.50 151.5086 60.0020 32.0000 1.9677 1.9689 416.7433 417.0429 0.0451 -1.0000 -1.0000 3941532 1583559616.60 151.5058 60.0020 32.0000 1.9675 1.9686 416.7035 417.0015 0.0449 -1.0000 -1.0000 3941595 1583559616.70 151.5051 60.0020 32.0000 1.9678 1.9690 416.6073 416.9057 0.0449 -1.0000 -1.0000 3941673 1583559616.80 151.5544 60.0020 32.0000 1.9682 1.9694 416.6356 416.9352 0.0451 -1.0000 -1.0000 3941735 1583559616.90 151.5686 60.0020 32.0000 1.9685 1.9697 416.5532 416.8524 0.0450 -1.0000 -1.0000 3941798 1583559617.00 151.5686 60.0020 32.0000 1.9692 1.9704 416.5215 416.8203 0.0450 -1.0000 -1.0000 3942032 1583559617.10 151.5686 60.0020 32.0000 1.9687 1.9699 416.6204 416.9196 0.0451 -1.0000 -1.0000 3942095 1583559617.20 151.5686 60.0020 32.0000 1.9681 1.9693 416.7057 417.0047 0.0449 -1.0000 -1.0000 3942173 1583559617.30 151.5686 60.0020 32.0000 1.9680 1.9691 416.7333 417.0314 0.0449 -1.0000 -1.0000 3942235 1583559617.40 151.5686 60.0020 32.0000 1.9684 1.9696 416.7178 417.0162 0.0449 -1.0000 -1.0000 3942298 1583559617.50 151.5779 60.0020 32.0000 1.9686 1.9697 416.5534 416.8520 0.0450 -1.0000 -1.0000 3943032 1583559617.60 151.5779 60.0020 32.0000 1.9678 1.9689 416.5669 416.8661 0.0451 -1.0000 -1.0000 3943095 1583559617.70 151.5779 60.0020 32.0000 1.9688 1.9700 416.6260 416.9249 0.0450 -1.0000 -1.0000 3943157 1583559617.80 151.5779 60.0020 32.0000 1.9679 1.9691 416.7236 417.0232 0.0451 -1.0000 -1.0000 3943235 1583559617.90 151.5779 60.0020 32.0000 1.9683 1.9694 416.8044 417.1040 0.0450 -1.0000 -1.0000 3943298 1583559618.00 151.4631 60.0020 32.0000 1.9678 1.9690 416.7538 417.0523 0.0449 -1.0000 -1.0000 3943360 1583559618.10 151.4631 60.0020 32.0000 1.9681 1.9693 416.7255 417.0241 0.0450 -1.0000 -1.0000 3943438 1583559618.20 151.4631 60.0020 32.0000 1.9684 1.9696 416.5963 416.8952 0.0450 -1.0000 -1.0000 3943501 1583559618.30 151.4631 60.0020 32.0000 1.9692 1.9704 416.4488 416.7474 0.0450 -1.0000 -1.0000 3943564 1583559618.40 151.4631 60.0020 32.0000 1.9686 1.9697 416.5355 416.8340 0.0450 -1.0000 -1.0000 3943626 1583559618.50 151.4806 60.0020 32.0000 1.9687 1.9698 416.5207 416.8199 0.0451 -1.0000 -1.0000 3943814 1583559618.60 151.5064 60.0020 32.0000 1.9690 1.9702 416.6707 416.9686 0.0448 -1.0000 -1.0000 3943876 1583559618.70 151.5064 60.0020 32.0000 1.9682 1.9694 416.8096 417.1077 0.0449 -1.0000 -1.0000 3943954 1583559618.80 151.5064 60.0020 32.0000 1.9688 1.9699 416.7258 417.0245 0.0450 -1.0000 -1.0000 3944017 1583559618.90 151.5064 60.0020 32.0000 1.9693 1.9705 416.5723 416.8719 0.0451 -1.0000 -1.0000 3944079 1583559619.00 151.5064 60.0020 32.0000 1.9699 1.9710 416.5305 416.8296 0.0450 -1.0000 -1.0000 3944157 1583559619.10 151.4764 60.0019 32.0000 1.9691 1.9703 416.5335 416.8328 0.0451 -1.0000 -1.0000 3944220 1583559619.20 151.4764 60.0019 32.0000 1.9690 1.9701 416.4850 416.7838 0.0450 -1.0000 -1.0000 3944282 1583559619.30 151.4764 60.0019 32.0000 1.9692 1.9704 416.6113 416.9102 0.0450 -1.0000 -1.0000 3944345 1583559619.40 151.4764 60.0019 32.0000 1.9684 1.9696 416.7388 417.0379 0.0451 -1.0000 -1.0000 3944407 1583559619.50 151.4764 60.0019 32.0000 1.9681 1.9692 416.7269 417.0273 0.0452 -1.0000 -1.0000 3944485 1583559619.60 151.4764 60.0019 32.0000 1.9686 1.9697 416.7622 417.0614 0.0451 -1.0000 -1.0000 3944548 1583559619.70 151.4764 60.0019 32.0000 1.9680 1.9692 416.6214 416.9206 0.0450 -1.0000 -1.0000 3944610 1583559619.80 151.4764 60.0019 32.0000 1.9689 1.9700 416.5553 416.8527 0.0448 -1.0000 -1.0000 3944688 1583559619.90 151.4764 60.0019 32.0000 1.9697 1.9708 416.5702 416.8685 0.0450 -1.0000 -1.0000 3944751 1583559620.00 151.4764 60.0019 32.0000 1.9690 1.9702 416.5781 416.8770 0.0450 -1.0000 -1.0000 3944923 1583559620.10 151.4766 60.0019 32.0000 1.9681 1.9693 416.6157 416.9147 0.0450 -1.0000 -1.0000 3945001 1583559620.20 151.5383 60.0019 32.0000 1.9673 1.9685 416.6651 416.9634 0.0448 -1.0000 -1.0000 3945064 1583559620.30 151.5383 60.0019 32.0000 1.9679 1.9691 416.7125 417.0102 0.0449 -1.0000 -1.0000 3945126 1583559620.40 151.5383 60.0019 32.0000 1.9678 1.9690 416.6387 416.9374 0.0449 -1.0000 -1.0000 3945204 1583559620.50 151.5383 60.0019 32.0000 1.9681 1.9693 416.5826 416.8810 0.0450 -1.0000 -1.0000 3945267 1583559620.60 151.5383 60.0019 32.0000 1.9684 1.9696 416.4929 416.7916 0.0450 -1.0000 -1.0000 3945392 1583559620.70 151.5407 60.0019 32.0000 1.9685 1.9696 416.5242 416.8227 0.0449 -1.0000 -1.0000 3945454 1583559620.80 151.5421 60.0019 32.0000 1.9682 1.9693 416.5054 416.8035 0.0450 -1.0000 -1.0000 3945517 1583559620.90 151.5421 60.0019 32.0000 1.9679 1.9691 416.6513 416.9499 0.0450 -1.0000 -1.0000 3945579 1583559621.00 151.5421 60.0019 32.0000 1.9679 1.9690 416.6319 416.9303 0.0449 -1.0000 -1.0000 3945657 1583559621.10 151.5421 60.0019 32.0000 1.9680 1.9691 416.7524 417.0504 0.0449 -1.0000 -1.0000 3946142 1583559621.20 151.5421 60.0019 32.0000 1.9682 1.9693 416.7509 417.0503 0.0451 -1.0000 -1.0000 3946220 1583559621.30 151.5495 60.0019 32.0000 1.9674 1.9685 416.7015 417.0009 0.0451 -1.0000 -1.0000 3946282 1583559621.40 151.5495 60.0019 32.0000 1.9680 1.9692 416.6422 416.9422 0.0452 -1.0000 -1.0000 3946345 1583559621.50 151.5495 60.0019 32.0000 1.9695 1.9706 416.5936 416.8922 0.0450 -1.0000 -1.0000 3946407 1583559621.60 151.5495 60.0019 32.0000 1.9687 1.9699 416.4919 416.7904 0.0449 -1.0000 -1.0000 3946735 1583559621.70 151.5495 60.0019 32.0000 1.9684 1.9696 416.4373 416.7356 0.0450 -1.0000 -1.0000 3946798 1583559621.80 151.4768 60.0019 32.0000 1.9689 1.9701 416.5753 416.8748 0.0451 -1.0000 -1.0000 3946876 1583559621.90 151.4557 60.0019 32.0000 1.9683 1.9695 416.6365 416.9364 0.0452 -1.0000 -1.0000 3946938 1583559622.00 151.4557 60.0019 32.0000 1.9682 1.9694 416.7086 417.0089 0.0452 -1.0000 -1.0000 3947001 1583559622.10 151.4557 60.0019 32.0000 1.9683 1.9695 416.7443 417.0438 0.0452 -1.0000 -1.0000 3947142 1583559622.20 151.4557 60.0019 32.0000 1.9682 1.9693 416.6851 416.9855 0.0452 -1.0000 -1.0000 3947204 1583559622.30 151.4573 60.0019 32.0000 1.9690 1.9701 416.6617 416.9602 0.0449 -1.0000 -1.0000 3947267 1583559622.40 151.4854 60.0019 32.0000 1.9699 1.9711 416.5917 416.8904 0.0449 -1.0000 -1.0000 3947345 1583559622.50 151.4854 60.0019 32.0000 1.9695 1.9707 416.5351 416.8340 0.0451 -1.0000 -1.0000 3947408 1583559622.60 151.4854 60.0019 32.0000 1.9693 1.9704 416.5519 416.8509 0.0450 -1.0000 -1.0000 3947829 1583559622.70 151.4854 60.0019 32.0000 1.9689 1.9701 416.6054 416.9047 0.0451 -1.0000 -1.0000 3947892 1583559622.80 151.4854 60.0019 32.0000 1.9681 1.9693 416.6538 416.9530 0.0450 -1.0000 -1.0000 3947954 1583559622.90 151.5228 60.0019 32.0000 1.9682 1.9693 416.8183 417.1176 0.0450 -1.0000 -1.0000 3948017 1583559623.00 151.5228 60.0019 32.0000 1.9684 1.9696 416.6768 416.9754 0.0451 -1.0000 -1.0000 3948095 1583559623.10 151.5228 60.0019 32.0000 1.9690 1.9701 416.5904 416.8908 0.0453 -1.0000 -1.0000 3948157 1583559623.20 151.5228 60.0019 32.0000 1.9695 1.9707 416.5271 416.8244 0.0449 -1.0000 -1.0000 3948235 1583559623.30 151.5228 60.0019 32.0000 1.9693 1.9705 416.5560 416.8552 0.0450 -1.0000 -1.0000 3948298 1583559623.40 151.5228 60.0019 32.0000 1.9686 1.9698 416.5493 416.8485 0.0451 -1.0000 -1.0000 3948360 1583559623.50 151.5832 60.0019 32.0000 1.9690 1.9701 416.5995 416.8981 0.0450 -1.0000 -1.0000 3948438 1583559623.60 151.5832 60.0019 32.0000 1.9689 1.9700 416.6150 416.9143 0.0450 -1.0000 -1.0000 3948923 1583559623.70 151.5832 60.0019 32.0000 1.9681 1.9693 416.6767 416.9762 0.0451 -1.0000 -1.0000 3948985 1583559623.80 151.5832 60.0019 32.0000 1.9682 1.9694 416.7931 417.0922 0.0450 -1.0000 -1.0000 3949064 1583559623.90 151.5832 60.0019 32.0000 1.9681 1.9693 416.7441 417.0429 0.0450 -1.0000 -1.0000 3949126 1583559624.00 151.5524 60.0019 32.0000 1.9678 1.9690 416.7774 417.0783 0.0452 -1.0000 -1.0000 3949188 1583559624.10 151.5169 60.0019 32.0000 1.9680 1.9691 416.6755 416.9742 0.0451 -1.0000 -1.0000 3949438 1583559624.20 151.5169 60.0019 32.0000 1.9692 1.9704 416.5117 416.8102 0.0449 -1.0000 -1.0000 3949501 1583559624.30 151.5169 60.0019 32.0000 1.9687 1.9699 416.4690 416.7684 0.0451 -1.0000 -1.0000 3949564 1583559624.40 151.5169 60.0019 32.0000 1.9676 1.9688 416.5166 416.8155 0.0450 -1.0000 -1.0000 3949642 1583559624.50 151.5169 60.0019 32.0000 1.9676 1.9688 416.6512 416.9505 0.0451 -1.0000 -1.0000 3949704 1583559624.60 151.5139 60.0019 32.0000 1.9677 1.9689 416.8223 417.1210 0.0450 -1.0000 -1.0000 3949767 1583559624.70 151.5139 60.0019 32.0000 1.9673 1.9684 416.6765 416.9755 0.0450 -1.0000 -1.0000 3950017 1583559624.80 151.5139 60.0019 32.0000 1.9680 1.9692 416.7116 417.0094 0.0448 -1.0000 -1.0000 3950079 1583559624.90 151.5139 60.0019 32.0000 1.9685 1.9697 416.7041 417.0036 0.0451 -1.0000 -1.0000 3950142 1583559625.00 151.5139 60.0019 32.0000 1.9683 1.9694 416.6365 416.9351 0.0449 -1.0000 -1.0000 3950220 1583559625.10 151.4262 60.0018 32.0000 1.9686 1.9698 416.7014 417.0005 0.0451 -1.0000 -1.0000 3950282 1583559625.20 151.4262 60.0018 32.0000 1.9698 1.9709 416.5755 416.8746 0.0450 -1.0000 -1.0000 3950532 1583559625.30 151.4262 60.0018 32.0000 1.9688 1.9700 416.6046 416.9033 0.0450 -1.0000 -1.0000 3950595 1583559625.40 151.4262 60.0018 32.0000 1.9679 1.9691 416.5928 416.8910 0.0449 -1.0000 -1.0000 3950657 1583559625.50 151.4262 60.0018 32.0000 1.9682 1.9693 416.7340 417.0329 0.0449 -1.0000 -1.0000 3950735 1583559625.60 151.4340 60.0018 32.0000 1.9684 1.9696 416.7391 417.0374 0.0450 -1.0000 -1.0000 3950798 1583559625.70 151.4671 60.0018 32.0000 1.9685 1.9696 416.7232 417.0214 0.0449 -1.0000 -1.0000 3950860 1583559625.80 151.4671 60.0018 32.0000 1.9686 1.9698 416.7076 417.0064 0.0450 -1.0000 -1.0000 3950938 1583559625.90 151.4671 60.0018 32.0000 1.9689 1.9700 416.6525 416.9518 0.0451 -1.0000 -1.0000 3951001 1583559626.00 151.4671 60.0018 32.0000 1.9690 1.9702 416.5006 416.7998 0.0451 -1.0000 -1.0000 3951064 1583559626.10 151.4671 60.0018 32.0000 1.9690 1.9702 416.5222 416.8217 0.0450 -1.0000 -1.0000 3951142 1583559626.20 151.5290 60.0018 32.0000 1.9685 1.9697 416.6017 416.9005 0.0451 -1.0000 -1.0000 3951423 1583559626.30 151.5290 60.0018 32.0000 1.9687 1.9699 416.6194 416.9187 0.0451 -1.0000 -1.0000 3951485 1583559626.40 151.5290 60.0018 32.0000 1.9680 1.9692 416.7931 417.0928 0.0451 -1.0000 -1.0000 3951548 1583559626.50 151.5290 60.0018 32.0000 1.9686 1.9698 416.7204 417.0192 0.0450 -1.0000 -1.0000 3951626 1583559626.60 151.5290 60.0018 32.0000 1.9689 1.9700 416.6286 416.9266 0.0450 -1.0000 -1.0000 3951689 1583559626.70 151.5443 60.0018 32.0000 1.9695 1.9707 416.5707 416.8704 0.0451 -1.0000 -1.0000 3951923 1583559626.80 151.5656 60.0018 32.0000 1.9683 1.9695 416.5260 416.8254 0.0451 -1.0000 -1.0000 3951985 1583559626.90 151.5656 60.0018 32.0000 1.9685 1.9697 416.6802 416.9795 0.0450 -1.0000 -1.0000 3952048 1583559627.00 151.5656 60.0018 32.0000 1.9682 1.9693 416.7160 417.0144 0.0449 -1.0000 -1.0000 3952173 1583559627.10 151.5656 60.0018 32.0000 1.9683 1.9694 416.7135 417.0124 0.0450 -1.0000 -1.0000 3952235 1583559627.20 151.5656 60.0018 32.0000 1.9686 1.9698 416.6469 416.9454 0.0450 -1.0000 -1.0000 3952423 1583559627.30 151.5656 60.0018 32.0000 1.9686 1.9698 416.6838 416.9828 0.0450 -1.0000 -1.0000 3952485 1583559627.40 151.5758 60.0018 32.0000 1.9697 1.9708 416.5187 416.8179 0.0451 -1.0000 -1.0000 3952548 1583559627.50 151.5758 60.0018 32.0000 1.9685 1.9697 416.6705 416.9699 0.0451 -1.0000 -1.0000 3952626 1583559627.60 151.5758 60.0018 32.0000 1.9679 1.9691 416.7012 417.0003 0.0450 -1.0000 -1.0000 3952688 1583559627.70 151.5758 60.0018 32.0000 1.9681 1.9692 416.7821 417.0812 0.0450 -1.0000 -1.0000 3952908 1583559627.80 151.5758 60.0018 32.0000 1.9682 1.9694 416.8120 417.1104 0.0450 -1.0000 -1.0000 3952985 1583559627.90 151.5123 60.0018 32.0000 1.9689 1.9700 416.6824 416.9816 0.0450 -1.0000 -1.0000 3953048 1583559628.00 151.5072 60.0018 32.0000 1.9679 1.9691 416.5866 416.8851 0.0450 -1.0000 -1.0000 3953142 1583559628.10 151.5072 60.0018 32.0000 1.9682 1.9694 416.6293 416.9279 0.0450 -1.0000 -1.0000 3953220 1583559628.20 151.5072 60.0018 32.0000 1.9688 1.9700 416.6254 416.9241 0.0449 -1.0000 -1.0000 3953392 1583559628.30 151.5072 60.0018 32.0000 1.9685 1.9697 416.4848 416.7828 0.0449 -1.0000 -1.0000 3953454 1583559628.40 151.4930 60.0018 32.0000 1.9685 1.9697 416.5944 416.8931 0.0450 -1.0000 -1.0000 3953532 1583559628.50 151.4651 60.0018 32.0000 1.9677 1.9689 416.6010 416.8998 0.0450 -1.0000 -1.0000 3953595 1583559628.60 151.4651 60.0018 32.0000 1.9680 1.9692 416.6992 416.9974 0.0449 -1.0000 -1.0000 3953657 1583559628.70 151.4651 60.0018 32.0000 1.9682 1.9694 416.5394 416.8366 0.0449 -1.0000 -1.0000 3954142 1583559628.80 151.4651 60.0018 32.0000 1.9690 1.9702 416.5611 416.8599 0.0449 -1.0000 -1.0000 3954204 1583559628.90 151.4651 60.0018 32.0000 1.9691 1.9703 416.5671 416.8656 0.0450 -1.0000 -1.0000 3954267 1583559629.00 151.4682 60.0018 32.0000 1.9689 1.9701 416.4864 416.7850 0.0450 -1.0000 -1.0000 3954345 1583559629.10 151.4682 60.0018 32.0000 1.9689 1.9701 416.5658 416.8639 0.0449 -1.0000 -1.0000 3954407 1583559629.20 151.4682 60.0018 32.0000 1.9689 1.9701 416.6533 416.9519 0.0450 -1.0000 -1.0000 3954548 1583559629.30 151.4682 60.0018 32.0000 1.9680 1.9692 416.6629 416.9614 0.0449 -1.0000 -1.0000 3954610 1583559629.40 151.4682 60.0018 32.0000 1.9681 1.9693 416.7590 417.0567 0.0448 -1.0000 -1.0000 3954673 1583559629.50 151.4682 60.0018 32.0000 1.9687 1.9698 416.7068 417.0060 0.0451 -1.0000 -1.0000 3954735 1583559629.60 151.5014 60.0019 32.0000 1.9684 1.9696 416.7595 417.0583 0.0450 -1.0000 -1.0000 3954798 1583559629.70 151.5029 60.0019 32.0000 1.9690 1.9702 416.5513 416.8500 0.0450 -1.0000 -1.0000 3954876 1583559629.80 151.5029 60.0019 32.0000 1.9691 1.9703 416.5119 416.8109 0.0451 -1.0000 -1.0000 3955064 1583559629.90 151.5029 60.0019 32.0000 1.9684 1.9696 416.6335 416.9324 0.0450 -1.0000 -1.0000 3955126 1583559630.00 151.5029 60.0019 32.0000 1.9684 1.9695 416.6689 416.9676 0.0450 -1.0000 -1.0000 3955188 1583559630.10 151.5874 60.0019 32.0000 1.9682 1.9694 416.7511 417.0501 0.0450 -1.0000 -1.0000 3955267 1583559630.20 151.5874 60.0019 32.0000 1.9686 1.9697 416.7405 417.0395 0.0450 -1.0000 -1.0000 3955329 1583559630.30 151.5874 60.0019 32.0000 1.9691 1.9703 416.7757 417.0743 0.0449 -1.0000 -1.0000 3955564 1583559630.40 151.5874 60.0019 32.0000 1.9692 1.9704 416.7702 417.0692 0.0450 -1.0000 -1.0000 3955642 1583559630.50 151.5874 60.0019 32.0000 1.9694 1.9706 416.5650 416.8634 0.0449 -1.0000 -1.0000 3955704 1583559630.60 151.5874 60.0019 32.0000 1.9686 1.9697 416.5285 416.8270 0.0450 -1.0000 -1.0000 3955767 1583559630.70 151.5569 60.0019 32.0000 1.9690 1.9702 416.4684 416.7669 0.0450 -1.0000 -1.0000 3955829 1583559630.80 151.5553 60.0019 32.0000 1.9685 1.9696 416.5858 416.8843 0.0450 -1.0000 -1.0000 3956517 1583559630.90 151.5553 60.0019 32.0000 1.9677 1.9689 416.7098 417.0089 0.0451 -1.0000 -1.0000 3956579 1583559631.00 151.5553 60.0019 32.0000 1.9677 1.9689 416.7043 417.0028 0.0450 -1.0000 -1.0000 3956642 1583559631.10 151.5553 60.0019 32.0000 1.9683 1.9694 416.6511 416.9502 0.0451 -1.0000 -1.0000 3956704 1583559631.20 151.5553 60.0019 32.0000 1.9691 1.9702 416.5231 416.8223 0.0450 -1.0000 -1.0000 3956782 1583559631.30 151.5663 60.0019 32.0000 1.9691 1.9703 416.4439 416.7426 0.0450 -1.0000 -1.0000 3956861 1583559631.40 151.5663 60.0019 32.0000 1.9690 1.9702 416.4678 416.7666 0.0450 -1.0000 -1.0000 3956923 1583559631.50 151.5663 60.0019 32.0000 1.9691 1.9702 416.4984 416.7965 0.0449 -1.0000 -1.0000 3957001 1583559631.60 151.5663 60.0019 32.0000 1.9686 1.9698 416.6189 416.9167 0.0449 -1.0000 -1.0000 3957064 1583559631.70 151.5663 60.0019 32.0000 1.9677 1.9689 416.7314 417.0295 0.0449 -1.0000 -1.0000 3957126 1583559631.80 151.5094 60.0019 32.0000 1.9686 1.9697 416.8902 417.1882 0.0449 -1.0000 -1.0000 3957204 1583559631.90 151.5094 60.0019 32.0000 1.9682 1.9693 416.6782 416.9766 0.0449 -1.0000 -1.0000 3957267 1583559632.00 151.5094 60.0019 32.0000 1.9685 1.9697 416.5055 416.8034 0.0450 -1.0000 -1.0000 3957329 1583559632.10 151.5094 60.0019 32.0000 1.9693 1.9704 416.4874 416.7858 0.0450 -1.0000 -1.0000 3957408 1583559632.20 151.5094 60.0019 32.0000 1.9692 1.9704 416.5858 416.8858 0.0451 -1.0000 -1.0000 3957470 1583559632.30 151.5094 60.0019 32.0000 1.9687 1.9698 416.6742 416.9723 0.0448 -1.0000 -1.0000 3957532 1583559632.40 151.5317 60.0019 32.0000 1.9690 1.9701 416.7471 417.0456 0.0450 -1.0000 -1.0000 3957595 1583559632.50 151.5317 60.0019 32.0000 1.9682 1.9694 416.7807 417.0802 0.0451 -1.0000 -1.0000 3957657 1583559632.60 151.5317 60.0019 32.0000 1.9684 1.9696 416.6668 416.9657 0.0450 -1.0000 -1.0000 3957720 1583559632.70 151.5317 60.0019 32.0000 1.9691 1.9703 416.6878 416.9863 0.0449 -1.0000 -1.0000 3957798 1583559632.80 151.5317 60.0019 32.0000 1.9696 1.9708 416.5919 416.8904 0.0450 -1.0000 -1.0000 3957923 1583559632.90 151.5317 60.0019 32.0000 1.9694 1.9706 416.5286 416.8275 0.0450 -1.0000 -1.0000 3957985 1583559633.00 151.5317 60.0019 32.0000 1.9700 1.9712 416.5071 416.8044 0.0448 -1.0000 -1.0000 3958048 1583559633.10 151.5317 60.0019 32.0000 1.9692 1.9704 416.7816 417.0800 0.0449 -1.0000 -1.0000 3958110 1583559633.20 151.5317 60.0019 32.0000 1.9694 1.9706 416.8358 417.1347 0.0450 -1.0000 -1.0000 3958189 1583559633.30 151.5317 60.0019 32.0000 1.9690 1.9701 416.8035 417.1029 0.0451 -1.0000 -1.0000 3958423 1583559633.40 151.5317 60.0019 32.0000 1.9694 1.9706 416.6436 416.9434 0.0451 -1.0000 -1.0000 3958485 1583559633.50 151.5728 60.0019 32.0000 1.9697 1.9708 416.4708 416.7696 0.0451 -1.0000 -1.0000 3958548 1583559633.60 151.5728 60.0019 32.0000 1.9686 1.9698 416.5668 416.8651 0.0449 -1.0000 -1.0000 3958610 1583559633.70 151.5728 60.0019 32.0000 1.9691 1.9703 416.5118 416.8106 0.0449 -1.0000 -1.0000 3958689 1583559633.80 151.5728 60.0019 32.0000 1.9691 1.9703 416.6974 416.9954 0.0449 -1.0000 -1.0000 3958767 1583559633.90 151.5728 60.0019 32.0000 1.9687 1.9699 416.7467 417.0455 0.0450 -1.0000 -1.0000 3958938 1583559634.00 151.5971 60.0019 32.0000 1.9692 1.9703 416.7440 417.0430 0.0450 -1.0000 -1.0000 3959001 1583559634.10 151.6217 60.0019 32.0000 1.9685 1.9697 416.6646 416.9637 0.0450 -1.0000 -1.0000 3959064 1583559634.20 151.6217 60.0019 32.0000 1.9689 1.9700 416.6723 416.9712 0.0450 -1.0000 -1.0000 3959126 1583559634.30 151.6217 60.0019 32.0000 1.9687 1.9698 416.5974 416.8951 0.0448 -1.0000 -1.0000 3959204 1583559634.40 151.6217 60.0019 32.0000 1.9684 1.9696 416.5854 416.8831 0.0448 -1.0000 -1.0000 3959438 1583559634.50 151.6217 60.0019 32.0000 1.9678 1.9690 416.7006 416.9981 0.0448 -1.0000 -1.0000 3959501 1583559634.60 151.6148 60.0020 32.0000 1.9678 1.9690 416.7333 417.0315 0.0449 -1.0000 -1.0000 3959564 1583559634.70 151.5871 60.0022 32.0000 1.9676 1.9688 416.7245 417.0229 0.0449 -1.0000 -1.0000 3959626 1583559634.80 151.5871 60.0022 32.0000 1.9685 1.9696 416.7563 417.0554 0.0451 -1.0000 -1.0000 3959688 1583559634.90 151.5871 60.0022 32.0000 1.9689 1.9701 416.6105 416.9091 0.0449 -1.0000 -1.0000 3959923 1583559635.00 151.5871 60.0022 32.0000 1.9686 1.9697 416.5396 416.8371 0.0449 -1.0000 -1.0000 3959985 1583559635.10 151.5871 60.0022 32.0000 1.9679 1.9691 416.5065 416.8047 0.0450 -1.0000 -1.0000 4000048 1583559635.20 151.5044 60.0022 32.0000 1.9680 1.9692 416.6183 416.9177 0.0451 -1.0000 -1.0000 4000126 1583559635.30 151.5044 60.0022 32.0000 1.9682 1.9694 416.5617 416.8604 0.0449 -1.0000 -1.0000 4000188 1583559635.40 151.5044 60.0022 32.0000 1.9684 1.9695 416.7551 417.0534 0.0449 -1.0000 -1.0000 4000392 1583559635.50 151.5044 60.0022 32.0000 1.9676 1.9687 416.7276 417.0264 0.0449 -1.0000 -1.0000 4000470 1583559635.60 151.5044 60.0022 32.0000 1.9684 1.9696 416.5960 416.8952 0.0452 -1.0000 -1.0000 4000532 1583559635.70 151.4820 60.0022 32.0000 1.9688 1.9700 416.5144 416.8133 0.0450 -1.0000 -1.0000 4000595 1583559635.80 151.4712 60.0022 32.0000 1.9688 1.9699 416.5563 416.8548 0.0450 -1.0000 -1.0000 4000657 1583559635.90 151.4712 60.0022 32.0000 1.9680 1.9692 416.5591 416.8574 0.0449 -1.0000 -1.0000 4000892 1583559636.00 151.4712 60.0022 32.0000 1.9681 1.9692 416.6607 416.9599 0.0450 -1.0000 -1.0000 4000954 1583559636.10 151.4712 60.0022 32.0000 1.9677 1.9689 416.7159 417.0145 0.0449 -1.0000 -1.0000 4001032 1583559636.20 151.4712 60.0022 32.0000 1.9679 1.9690 416.7107 417.0097 0.0451 -1.0000 -1.0000 4001095 1583559636.30 151.4636 60.0022 32.0000 1.9675 1.9687 416.6665 416.9651 0.0450 -1.0000 -1.0000 4001157 1583559636.40 151.4636 60.0022 32.0000 1.9682 1.9694 416.6144 416.9130 0.0449 -1.0000 -1.0000 4001392 1583559636.50 151.4636 60.0022 32.0000 1.9693 1.9704 416.5940 416.8928 0.0451 -1.0000 -1.0000 4001454 1583559636.60 151.4636 60.0022 32.0000 1.9686 1.9698 416.5653 416.8638 0.0450 -1.0000 -1.0000 4001517 1583559636.70 151.4636 60.0022 32.0000 1.9679 1.9691 416.6251 416.9237 0.0450 -1.0000 -1.0000 4001595 1583559636.80 151.4365 60.0022 32.0000 1.9671 1.9683 416.7206 417.0191 0.0449 -1.0000 -1.0000 4001657 1583559636.90 151.4365 60.0022 32.0000 1.9674 1.9686 416.8154 417.1138 0.0449 -1.0000 -1.0000 4001751 1583559637.00 151.4365 60.0022 32.0000 1.9682 1.9694 416.7542 417.0524 0.0449 -1.0000 -1.0000 4001829 1583559637.10 151.4365 60.0022 32.0000 1.9692 1.9703 416.6670 416.9649 0.0449 -1.0000 -1.0000 4001892 1583559637.20 151.4365 60.0022 32.0000 1.9690 1.9701 416.5848 416.8831 0.0450 -1.0000 -1.0000 4001970 1583559637.30 151.4578 60.0022 32.0000 1.9693 1.9705 416.5320 416.8310 0.0449 -1.0000 -1.0000 4002032 1583559637.40 151.5502 60.0022 32.0000 1.9686 1.9697 416.5876 416.8860 0.0450 -1.0000 -1.0000 4002408 1583559637.50 151.5502 60.0022 32.0000 1.9689 1.9700 416.5407 416.8393 0.0450 -1.0000 -1.0000 4002470 1583559637.60 151.5502 60.0022 32.0000 1.9683 1.9695 416.7495 417.0478 0.0449 -1.0000 -1.0000 4002532 1583559637.70 151.5502 60.0022 32.0000 1.9689 1.9700 416.6995 416.9984 0.0451 -1.0000 -1.0000 4002595 1583559637.80 151.5502 60.0022 32.0000 1.9683 1.9695 416.6642 416.9625 0.0449 -1.0000 -1.0000 4002673 1583559637.90 151.5502 60.0022 32.0000 1.9683 1.9695 416.4600 416.7581 0.0449 -1.0000 -1.0000 4003017 1583559638.00 151.5502 60.0022 32.0000 1.9689 1.9701 416.4869 416.7848 0.0449 -1.0000 -1.0000 4003079 1583559638.10 151.5502 60.0022 32.0000 1.9684 1.9696 416.5594 416.8585 0.0450 -1.0000 -1.0000 4003157 1583559638.20 151.5502 60.0022 32.0000 1.9681 1.9693 416.6802 416.9789 0.0450 -1.0000 -1.0000 4003220 1583559638.30 151.5502 60.0022 32.0000 1.9672 1.9683 416.6816 416.9803 0.0450 -1.0000 -1.0000 4003282 1583559638.40 151.5313 60.0022 32.0000 1.9674 1.9686 416.7493 417.0491 0.0451 -1.0000 -1.0000 4003345 1583559638.50 151.5261 60.0022 32.0000 1.9671 1.9682 416.7094 417.0077 0.0449 -1.0000 -1.0000 4003626 1583559638.60 151.5261 60.0022 32.0000 1.9675 1.9687 416.7945 417.0925 0.0449 -1.0000 -1.0000 4003689 1583559638.70 151.5261 60.0022 32.0000 1.9681 1.9693 416.4947 416.7934 0.0450 -1.0000 -1.0000 4003767 1583559638.80 151.5261 60.0022 32.0000 1.9687 1.9698 416.4924 416.7916 0.0451 -1.0000 -1.0000 4003829 1583559638.90 151.5261 60.0022 32.0000 1.9688 1.9700 416.5875 416.8858 0.0449 -1.0000 -1.0000 4003892 1583559639.00 151.5091 60.0022 32.0000 1.9681 1.9692 416.7143 417.0138 0.0451 -1.0000 -1.0000 4004079 1583559639.10 151.5091 60.0022 32.0000 1.9675 1.9686 416.7204 417.0197 0.0450 -1.0000 -1.0000 4004142 1583559639.20 151.4865 60.0022 32.0000 1.9679 1.9690 416.7340 417.0324 0.0449 -1.0000 -1.0000 4004220 1583559639.30 151.4817 60.0022 32.0000 1.9676 1.9687 416.7262 417.0244 0.0448 -1.0000 -1.0000 4004267 1583559639.40 151.4817 60.0022 32.0000 1.9690 1.9702 416.7539 417.0523 0.0450 -1.0000 -1.0000 4004345 1583559639.50 151.4736 60.0022 32.0000 1.9686 1.9697 416.5859 416.8851 0.0450 -1.0000 -1.0000 4004407 1583559639.60 151.4736 60.0022 32.0000 1.9695 1.9706 416.5443 416.8423 0.0450 -1.0000 -1.0000 4004470 1583559639.70 151.4736 60.0022 32.0000 1.9691 1.9703 416.5082 416.8063 0.0449 -1.0000 -1.0000 4004532 1583559639.80 151.4736 60.0022 32.0000 1.9682 1.9693 416.7380 417.0367 0.0450 -1.0000 -1.0000 4004610 1583559639.90 151.4736 60.0022 32.0000 1.9687 1.9699 416.7940 417.0930 0.0450 -1.0000 -1.0000 4004673 1583559640.00 151.4736 60.0022 32.0000 1.9680 1.9692 416.7532 417.0520 0.0450 -1.0000 -1.0000 4004908 1583559640.10 151.4360 60.0016 32.0000 1.9686 1.9697 416.6776 416.9760 0.0449 -1.0000 -1.0000 4004985 1583559640.20 151.4360 60.0016 32.0000 1.9688 1.9700 416.6164 416.9145 0.0449 -1.0000 -1.0000 4005048 1583559640.30 151.4360 60.0016 32.0000 1.9685 1.9696 416.6133 416.9116 0.0449 -1.0000 -1.0000 4005111 1583559640.40 151.4360 60.0016 32.0000 1.9685 1.9697 416.5874 416.8872 0.0450 -1.0000 -1.0000 4005173 1583559640.50 151.4360 60.0016 32.0000 1.9688 1.9700 416.5546 416.8528 0.0450 -1.0000 -1.0000 4005564 1583559640.60 151.4360 60.0016 32.0000 1.9689 1.9700 416.6679 416.9669 0.0450 -1.0000 -1.0000 4005626 1583559640.70 151.4482 60.0016 32.0000 1.9682 1.9693 416.7143 417.0121 0.0448 -1.0000 -1.0000 4005689 1583559640.80 151.4482 60.0016 32.0000 1.9676 1.9687 416.7031 417.0015 0.0450 -1.0000 -1.0000 4005751 1583559640.90 151.4482 60.0016 32.0000 1.9683 1.9694 416.6399 416.9382 0.0449 -1.0000 -1.0000 4005829 1583559641.00 151.4482 60.0016 32.0000 1.9691 1.9703 416.4612 416.7590 0.0449 -1.0000 -1.0000 4006064 1583559641.10 151.4482 60.0016 32.0000 1.9694 1.9706 416.5677 416.8663 0.0450 -1.0000 -1.0000 4006126 1583559641.20 151.5001 60.0016 32.0000 1.9690 1.9702 416.6175 416.9168 0.0452 -1.0000 -1.0000 4006204 1583559641.30 151.5223 60.0016 32.0000 1.9679 1.9690 416.6581 416.9565 0.0449 -1.0000 -1.0000 4006267 1583559641.40 151.5223 60.0016 32.0000 1.9677 1.9689 416.7548 417.0543 0.0451 -1.0000 -1.0000 4006329 1583559641.50 151.5318 60.0016 32.0000 1.9681 1.9693 416.7657 417.0645 0.0449 -1.0000 -1.0000 4006579 1583559641.60 151.5409 60.0016 32.0000 1.9677 1.9689 416.6847 416.9850 0.0452 -1.0000 -1.0000 4006642 1583559641.70 151.5409 60.0016 32.0000 1.9682 1.9694 416.5065 416.8052 0.0450 -1.0000 -1.0000 4006704 1583559641.80 151.5652 60.0016 32.0000 1.9686 1.9697 416.4197 416.7191 0.0451 -1.0000 -1.0000 4006767 1583559641.90 151.5652 60.0016 32.0000 1.9689 1.9701 416.4526 416.7509 0.0449 -1.0000 -1.0000 4006829 1583559642.00 151.5652 60.0016 32.0000 1.9694 1.9705 416.5507 416.8488 0.0449 -1.0000 -1.0000 4007314 1583559642.10 151.5652 60.0016 32.0000 1.9681 1.9692 416.7475 417.0464 0.0450 -1.0000 -1.0000 4007408 1583559642.20 151.5652 60.0016 32.0000 1.9683 1.9695 416.7454 417.0434 0.0449 -1.0000 -1.0000 4007470 1583559642.30 151.4651 60.0016 32.0000 1.9684 1.9696 416.7650 417.0631 0.0448 -1.0000 -1.0000 4007532 1583559642.40 151.4651 60.0016 32.0000 1.9686 1.9697 416.5930 416.8910 0.0449 -1.0000 -1.0000 4007595 1583559642.50 151.4651 60.0016 32.0000 1.9687 1.9699 416.5194 416.8186 0.0450 -1.0000 -1.0000 4007657 1583559642.60 151.4651 60.0016 32.0000 1.9690 1.9701 416.5012 416.7991 0.0449 -1.0000 -1.0000 4007720 1583559642.70 151.4651 60.0016 32.0000 1.9679 1.9690 416.5548 416.8532 0.0450 -1.0000 -1.0000 4007798 1583559642.80 151.4742 60.0016 32.0000 1.9680 1.9691 416.5737 416.8716 0.0449 -1.0000 -1.0000 4007860 1583559642.90 151.5075 60.0016 32.0000 1.9680 1.9692 416.6380 416.9362 0.0449 -1.0000 -1.0000 4007923 1583559643.00 151.5075 60.0016 32.0000 1.9681 1.9692 416.7190 417.0156 0.0447 -1.0000 -1.0000 4008001 1583559643.10 151.5075 60.0016 32.0000 1.9681 1.9693 416.6965 416.9951 0.0450 -1.0000 -1.0000 4008064 1583559643.20 151.5075 60.0016 32.0000 1.9692 1.9704 416.5558 416.8547 0.0451 -1.0000 -1.0000 4008126 1583559643.30 151.5075 60.0016 32.0000 1.9691 1.9702 416.5251 416.8237 0.0450 -1.0000 -1.0000 4008189 1583559643.40 151.4410 60.0016 32.0000 1.9687 1.9699 416.4920 416.7917 0.0451 -1.0000 -1.0000 4008251 1583559643.50 151.4410 60.0016 32.0000 1.9680 1.9691 416.5144 416.8138 0.0451 -1.0000 -1.0000 4008329 1583559643.60 151.4410 60.0016 32.0000 1.9681 1.9693 416.6754 416.9735 0.0448 -1.0000 -1.0000 4008517 1583559643.70 151.4410 60.0016 32.0000 1.9679 1.9691 416.7276 417.0249 0.0448 -1.0000 -1.0000 4008579 1583559643.80 151.4410 60.0016 32.0000 1.9678 1.9689 416.7268 417.0245 0.0448 -1.0000 -1.0000 4008657 1583559643.90 151.4410 60.0016 32.0000 1.9679 1.9691 416.6907 416.9894 0.0450 -1.0000 -1.0000 4008720 1583559644.00 151.4410 60.0016 32.0000 1.9690 1.9701 416.4880 416.7862 0.0449 -1.0000 -1.0000 4008782 1583559644.10 151.4410 60.0016 32.0000 1.9691 1.9702 416.5241 416.8224 0.0450 -1.0000 -1.0000 4009282 1583559644.20 151.4410 60.0016 32.0000 1.9692 1.9703 416.5013 416.7996 0.0449 -1.0000 -1.0000 4009345 1583559644.30 151.4410 60.0016 32.0000 1.9687 1.9698 416.6761 416.9733 0.0448 -1.0000 -1.0000 4009408 1583559644.40 151.4410 60.0016 32.0000 1.9685 1.9697 416.6591 416.9575 0.0449 -1.0000 -1.0000 4009485 1583559644.50 151.4682 60.0016 32.0000 1.9678 1.9689 416.7603 417.0582 0.0449 -1.0000 -1.0000 4009548 1583559644.60 151.4682 60.0016 32.0000 1.9685 1.9696 416.7257 417.0242 0.0449 -1.0000 -1.0000 4009782 1583559644.70 151.4682 60.0016 32.0000 1.9689 1.9700 416.6679 416.9657 0.0448 -1.0000 -1.0000 4009845 1583559644.80 151.4682 60.0016 32.0000 1.9684 1.9695 416.6158 416.9132 0.0448 -1.0000 -1.0000 4009907 1583559644.90 151.4682 60.0016 32.0000 1.9684 1.9696 416.5649 416.8632 0.0449 -1.0000 -1.0000 4009970 1583559645.00 151.5484 60.0016 32.0000 1.9694 1.9706 416.4479 416.7460 0.0449 -1.0000 -1.0000 4010048 1583559645.10 151.5530 60.0016 32.0000 1.9687 1.9699 416.6441 416.9424 0.0449 -1.0000 -1.0000 4010282 1583559645.20 151.5530 60.0016 32.0000 1.9680 1.9692 416.5726 416.8707 0.0449 -1.0000 -1.0000 4010360 1583559645.30 151.5530 60.0016 32.0000 1.9685 1.9697 416.5858 416.8845 0.0450 -1.0000 -1.0000 4010407 1583559645.40 151.5530 60.0016 32.0000 1.9684 1.9696 416.7063 417.0041 0.0449 -1.0000 -1.0000 4010485 1583559645.50 151.5444 60.0006 32.0000 1.9691 1.9703 416.6232 416.9216 0.0449 -1.0000 -1.0000 4010548 1583559645.60 151.5123 60.0006 32.0000 1.9687 1.9698 416.4587 416.7565 0.0449 -1.0000 -1.0000 4010657 1583559645.70 151.5123 60.0006 32.0000 1.9692 1.9703 416.5215 416.8197 0.0450 -1.0000 -1.0000 4010720 1583559645.80 151.5123 60.0006 32.0000 1.9682 1.9694 416.4716 416.7706 0.0450 -1.0000 -1.0000 4010782 1583559645.90 151.5123 60.0006 32.0000 1.9681 1.9693 416.6356 416.9339 0.0449 -1.0000 -1.0000 4010845 1583559646.00 151.5123 60.0006 32.0000 1.9683 1.9694 416.7276 417.0263 0.0449 -1.0000 -1.0000 4010908 1583559646.10 151.5309 60.0006 32.0000 1.9679 1.9690 416.6986 416.9959 0.0448 -1.0000 -1.0000 4011220 1583559646.20 151.5309 60.0006 32.0000 1.9687 1.9698 416.5328 416.8306 0.0449 -1.0000 -1.0000 4011282 1583559646.30 151.5309 60.0006 32.0000 1.9692 1.9704 416.4863 416.7846 0.0449 -1.0000 -1.0000 4011329 1583559646.40 151.5309 60.0006 32.0000 1.9689 1.9700 416.4746 416.7723 0.0448 -1.0000 -1.0000 4011407 1583559646.50 151.5309 60.0006 32.0000 1.9688 1.9700 416.5999 416.8977 0.0449 -1.0000 -1.0000 4011470 1583559646.60 151.5272 60.0006 32.0000 1.9680 1.9691 416.7053 417.0034 0.0449 -1.0000 -1.0000 4011532 1583559646.70 151.5051 60.0006 32.0000 1.9681 1.9693 416.7743 417.0724 0.0449 -1.0000 -1.0000 4011611 1583559646.80 151.5051 60.0006 32.0000 1.9684 1.9696 416.6670 416.9654 0.0449 -1.0000 -1.0000 4011673 1583559646.90 151.5051 60.0006 32.0000 1.9690 1.9702 416.6213 416.9195 0.0449 -1.0000 -1.0000 4011735 1583559647.00 151.5051 60.0006 32.0000 1.9691 1.9703 416.5917 416.8900 0.0449 -1.0000 -1.0000 4011814 1583559647.10 151.5051 60.0006 32.0000 1.9693 1.9704 416.5104 416.8086 0.0449 -1.0000 -1.0000 4011938 1583559647.20 151.4661 60.0006 32.0000 1.9689 1.9701 416.5674 416.8657 0.0449 -1.0000 -1.0000 4012017 1583559647.30 151.4661 60.0006 32.0000 1.9687 1.9699 416.6958 416.9947 0.0450 -1.0000 -1.0000 4012079 1583559647.40 151.4661 60.0006 32.0000 1.9685 1.9696 416.7489 417.0478 0.0450 -1.0000 -1.0000 4012142 1583559647.50 151.4661 60.0006 32.0000 1.9685 1.9696 416.8172 417.1166 0.0451 -1.0000 -1.0000 4012204 1583559647.60 151.4661 60.0006 32.0000 1.9684 1.9696 416.7586 417.0573 0.0448 -1.0000 -1.0000 4012267 1583559647.70 151.4661 60.0006 32.0000 1.9691 1.9702 416.5694 416.8668 0.0449 -1.0000 -1.0000 4013048 1583559647.80 151.4661 60.0006 32.0000 1.9693 1.9705 416.5496 416.8478 0.0449 -1.0000 -1.0000 4013111 1583559647.90 151.4661 60.0006 32.0000 1.9691 1.9702 416.5118 416.8100 0.0449 -1.0000 -1.0000 4013189 1583559648.00 151.4661 60.0006 32.0000 1.9682 1.9693 416.7116 417.0098 0.0449 -1.0000 -1.0000 4013251 1583559648.10 151.4661 60.0006 32.0000 1.9676 1.9687 416.6962 416.9960 0.0451 -1.0000 -1.0000 4013314 1583559648.20 151.4661 60.0006 32.0000 1.9677 1.9689 416.7053 417.0037 0.0449 -1.0000 -1.0000 4013392 1583559648.30 151.4769 60.0006 32.0000 1.9680 1.9692 416.6909 416.9893 0.0450 -1.0000 -1.0000 4013454 1583559648.40 151.4769 60.0006 32.0000 1.9687 1.9699 416.5443 416.8418 0.0448 -1.0000 -1.0000 4013517 1583559648.50 151.4769 60.0006 32.0000 1.9687 1.9698 416.5135 416.8113 0.0449 -1.0000 -1.0000 4013611 1583559648.60 151.4769 60.0006 32.0000 1.9690 1.9702 416.4926 416.7918 0.0451 -1.0000 -1.0000 4013673 1583559648.70 151.4769 60.0006 32.0000 1.9689 1.9701 416.5327 416.8308 0.0449 -1.0000 -1.0000 4013751 1583559648.80 151.5296 60.0006 32.0000 1.9672 1.9684 416.6711 416.9689 0.0447 -1.0000 -1.0000 4013814 1583559648.90 151.5350 60.0006 32.0000 1.9678 1.9689 416.6410 416.9382 0.0448 -1.0000 -1.0000 4013876 1583559649.00 151.5350 60.0006 32.0000 1.9678 1.9690 416.7229 417.0212 0.0449 -1.0000 -1.0000 4013954 1583559649.10 151.5350 60.0006 32.0000 1.9684 1.9696 416.6771 416.9741 0.0447 -1.0000 -1.0000 4014017 1583559649.20 151.5350 60.0006 32.0000 1.9684 1.9695 416.5549 416.8526 0.0449 -1.0000 -1.0000 4014454 1583559649.30 151.5350 60.0006 32.0000 1.9688 1.9699 416.5160 416.8146 0.0450 -1.0000 -1.0000 4014517 1583559649.40 151.5437 60.0006 32.0000 1.9691 1.9703 416.4508 416.7491 0.0450 -1.0000 -1.0000 4014579 1583559649.50 151.5437 60.0006 32.0000 1.9683 1.9695 416.5497 416.8486 0.0450 -1.0000 -1.0000 4014642 1583559649.60 151.5437 60.0006 32.0000 1.9676 1.9688 416.6274 416.9255 0.0449 -1.0000 -1.0000 4014704 1583559649.70 151.5437 60.0006 32.0000 1.9679 1.9691 416.7229 417.0212 0.0450 -1.0000 -1.0000 4014938 1583559649.80 151.5437 60.0006 32.0000 1.9677 1.9688 416.7182 417.0161 0.0449 -1.0000 -1.0000 4015017 1583559649.90 151.5249 60.0007 32.0000 1.9686 1.9698 416.4821 416.7800 0.0450 -1.0000 -1.0000 4015079 1583559650.00 151.5116 60.0008 32.0000 1.9687 1.9699 416.5200 416.8183 0.0448 -1.0000 -1.0000 4015142 1583559650.10 151.5116 60.0008 32.0000 1.9686 1.9697 416.4758 416.7734 0.0449 -1.0000 -1.0000 4015204 1583559650.20 151.5116 60.0008 32.0000 1.9682 1.9693 416.5800 416.8781 0.0449 -1.0000 -1.0000 4015438 1583559650.30 151.5116 60.0008 32.0000 1.9677 1.9688 416.7602 417.0583 0.0449 -1.0000 -1.0000 4015501 1583559650.40 151.5116 60.0008 32.0000 1.9676 1.9687 416.7384 417.0367 0.0449 -1.0000 -1.0000 4015579 1583559650.50 151.5116 60.0008 32.0000 1.9679 1.9691 416.7446 417.0432 0.0449 -1.0000 -1.0000 4015626 1583559650.60 151.5116 60.0008 32.0000 1.9686 1.9697 416.6574 416.9556 0.0449 -1.0000 -1.0000 4015704 1583559650.70 151.4119 60.0008 32.0000 1.9690 1.9701 416.5157 416.8136 0.0449 -1.0000 -1.0000 4015938 1583559650.80 151.4055 60.0008 32.0000 1.9687 1.9699 416.4959 416.7938 0.0450 -1.0000 -1.0000 4016001 1583559650.90 151.4055 60.0008 32.0000 1.9693 1.9705 416.4949 416.7930 0.0448 -1.0000 -1.0000 4016064 1583559651.00 151.4055 60.0008 32.0000 1.9688 1.9699 416.7545 417.0527 0.0449 -1.0000 -1.0000 4016142 1583559651.10 151.4513 60.0008 32.0000 1.9677 1.9688 416.8252 417.1240 0.0449 -1.0000 -1.0000 4016204 1583559651.20 151.4609 60.0008 32.0000 1.9686 1.9697 416.6939 416.9919 0.0449 -1.0000 -1.0000 4016970 1583559651.30 151.4609 60.0008 32.0000 1.9688 1.9700 416.6911 416.9895 0.0450 -1.0000 -1.0000 4017032 1583559651.40 151.4609 60.0008 32.0000 1.9693 1.9705 416.5397 416.8386 0.0450 -1.0000 -1.0000 4017095 1583559651.50 151.4609 60.0008 32.0000 1.9692 1.9704 416.4968 416.7949 0.0449 -1.0000 -1.0000 4017173 1583559651.60 151.4609 60.0008 32.0000 1.9692 1.9704 416.5521 416.8514 0.0450 -1.0000 -1.0000 4017235 1583559651.70 151.5144 60.0008 32.0000 1.9685 1.9697 416.6035 416.9012 0.0449 -1.0000 -1.0000 4017298 1583559651.80 151.5144 60.0008 32.0000 1.9679 1.9691 416.6776 416.9759 0.0448 -1.0000 -1.0000 4017376 1583559651.90 151.5144 60.0008 32.0000 1.9684 1.9696 416.7789 417.0768 0.0449 -1.0000 -1.0000 4017438 1583559652.00 151.5144 60.0008 32.0000 1.9686 1.9697 416.8276 417.1264 0.0450 -1.0000 -1.0000 4017501 1583559652.10 151.5144 60.0008 32.0000 1.9690 1.9701 416.6578 416.9560 0.0449 -1.0000 -1.0000 4017579 1583559652.20 151.4742 60.0008 32.0000 1.9688 1.9700 416.4730 416.7699 0.0448 -1.0000 -1.0000 4017642 1583559652.30 151.4701 60.0008 32.0000 1.9687 1.9698 416.5187 416.8175 0.0450 -1.0000 -1.0000 4017689 1583559652.40 151.4701 60.0008 32.0000 1.9688 1.9700 416.6388 416.9376 0.0450 -1.0000 -1.0000 4017767 1583559652.50 151.4701 60.0008 32.0000 1.9676 1.9687 416.6413 416.9399 0.0449 -1.0000 -1.0000 4017829 1583559652.60 151.4701 60.0008 32.0000 1.9674 1.9685 416.7039 417.0018 0.0448 -1.0000 -1.0000 4017892 1583559652.70 151.4718 60.0008 32.0000 1.9680 1.9691 416.6900 416.9875 0.0448 -1.0000 -1.0000 4017970 1583559652.80 151.5447 60.0008 32.0000 1.9676 1.9688 416.7390 417.0382 0.0450 -1.0000 -1.0000 4018032 1583559652.90 151.5447 60.0008 32.0000 1.9686 1.9698 416.5964 416.8946 0.0449 -1.0000 -1.0000 4018095 1583559653.00 151.5447 60.0008 32.0000 1.9692 1.9704 416.5758 416.8745 0.0450 -1.0000 -1.0000 4018173 1583559653.10 151.5447 60.0008 32.0000 1.9683 1.9695 416.5576 416.8561 0.0449 -1.0000 -1.0000 4018235 1583559653.20 151.5447 60.0008 32.0000 1.9690 1.9702 416.5742 416.8721 0.0449 -1.0000 -1.0000 4018329 1583559653.30 151.5447 60.0008 32.0000 1.9676 1.9688 416.7415 417.0392 0.0448 -1.0000 -1.0000 4018376 1583559653.40 151.5447 60.0008 32.0000 1.9681 1.9693 416.7446 417.0435 0.0450 -1.0000 -1.0000 4018454 1583559653.50 151.5447 60.0008 32.0000 1.9676 1.9688 416.7109 417.0101 0.0450 -1.0000 -1.0000 4018517 1583559653.60 151.5447 60.0008 32.0000 1.9685 1.9697 416.6005 416.8975 0.0447 -1.0000 -1.0000 4018579 1583559653.70 151.5447 60.0008 32.0000 1.9689 1.9701 416.5908 416.8889 0.0449 -1.0000 -1.0000 4018642 1583559653.80 151.5447 60.0008 32.0000 1.9682 1.9693 416.5779 416.8766 0.0450 -1.0000 -1.0000 4018782 1583559653.90 151.5288 60.0008 32.0000 1.9691 1.9702 416.5606 416.8582 0.0449 -1.0000 -1.0000 4018845 1583559654.00 151.4796 60.0008 32.0000 1.9686 1.9698 416.5126 416.8112 0.0450 -1.0000 -1.0000 4018908 1583559654.10 151.4796 60.0008 32.0000 1.9680 1.9691 416.5575 416.8557 0.0449 -1.0000 -1.0000 4018986 1583559654.20 151.4796 60.0008 32.0000 1.9670 1.9682 416.6016 416.8989 0.0448 -1.0000 -1.0000 4019048 1583559654.30 151.4796 60.0008 32.0000 1.9677 1.9688 416.6147 416.9121 0.0448 -1.0000 -1.0000 4019314 1583559654.40 151.4796 60.0008 32.0000 1.9682 1.9694 416.6356 416.9332 0.0448 -1.0000 -1.0000 4019392 1583559654.50 151.4314 60.0008 32.0000 1.9681 1.9692 416.6693 416.9678 0.0449 -1.0000 -1.0000 4019454 1583559654.60 151.4314 60.0008 32.0000 1.9675 1.9686 416.5278 416.8255 0.0449 -1.0000 -1.0000 4019517 1583559654.70 151.4314 60.0008 32.0000 1.9683 1.9695 416.5753 416.8734 0.0449 -1.0000 -1.0000 4019595 1583559654.80 151.4314 60.0008 32.0000 1.9683 1.9694 416.5170 416.8148 0.0449 -1.0000 -1.0000 4019814 1583559654.90 151.4314 60.0008 32.0000 1.9682 1.9694 416.5071 416.8054 0.0450 -1.0000 -1.0000 4019876 1583559655.00 151.4285 60.0009 32.0000 1.9682 1.9694 416.5975 416.8956 0.0448 -1.0000 -1.0000 4019954 1583559655.10 151.3950 60.0015 32.0000 1.9679 1.9691 416.6903 416.9875 0.0448 -1.0000 -1.0000 4020017 1583559655.20 151.3950 60.0015 32.0000 1.9677 1.9689 416.6766 416.9739 0.0448 -1.0000 -1.0000 4020079 1583559655.30 151.3950 60.0015 32.0000 1.9680 1.9691 416.7508 417.0488 0.0449 -1.0000 -1.0000 4020720 1583559655.40 151.3950 60.0015 32.0000 1.9673 1.9685 416.6200 416.9182 0.0450 -1.0000 -1.0000 4020782 1583559655.50 151.3950 60.0015 32.0000 1.9684 1.9696 416.4692 416.7674 0.0449 -1.0000 -1.0000 4020876 1583559655.60 151.4406 60.0015 32.0000 1.9686 1.9698 416.6137 416.9124 0.0449 -1.0000 -1.0000 4020938 1583559655.70 151.4406 60.0015 32.0000 1.9684 1.9696 416.6407 416.9382 0.0448 -1.0000 -1.0000 4021001 1583559655.80 151.4406 60.0015 32.0000 1.9672 1.9683 416.7113 417.0096 0.0449 -1.0000 -1.0000 4021189 1583559655.90 151.4406 60.0015 32.0000 1.9677 1.9689 416.7156 417.0134 0.0449 -1.0000 -1.0000 4021251 1583559656.00 151.4406 60.0015 32.0000 1.9679 1.9691 416.6856 416.9847 0.0450 -1.0000 -1.0000 4021314 1583559656.10 151.4557 60.0015 32.0000 1.9689 1.9700 416.6049 416.9029 0.0449 -1.0000 -1.0000 4021392 1583559656.20 151.4557 60.0015 32.0000 1.9691 1.9702 416.5141 416.8120 0.0449 -1.0000 -1.0000 4021454 1583559656.30 151.4557 60.0015 32.0000 1.9684 1.9696 416.5033 416.8008 0.0448 -1.0000 -1.0000 4021517 1583559656.40 151.4557 60.0015 32.0000 1.9681 1.9693 416.5879 416.8861 0.0450 -1.0000 -1.0000 4021704 1583559656.50 151.4557 60.0015 32.0000 1.9688 1.9699 416.6377 416.9365 0.0450 -1.0000 -1.0000 4021767 1583559656.60 151.4557 60.0015 32.0000 1.9679 1.9690 416.7745 417.0724 0.0449 -1.0000 -1.0000 4021829 1583559656.70 151.5360 60.0015 32.0000 1.9681 1.9693 416.6897 416.9873 0.0448 -1.0000 -1.0000 4021907 1583559656.80 151.5360 60.0015 32.0000 1.9680 1.9692 416.6291 416.9269 0.0449 -1.0000 -1.0000 4021970 1583559656.90 151.5360 60.0015 32.0000 1.9679 1.9690 416.5761 416.8738 0.0448 -1.0000 -1.0000 4022142 1583559657.00 151.5360 60.0015 32.0000 1.9687 1.9699 416.5083 416.8061 0.0449 -1.0000 -1.0000 4022220 1583559657.10 151.5360 60.0015 32.0000 1.9684 1.9695 416.6170 416.9161 0.0449 -1.0000 -1.0000 4022282 1583559657.20 151.5360 60.0015 32.0000 1.9684 1.9696 416.5799 416.8778 0.0450 -1.0000 -1.0000 4022345 1583559657.30 151.5360 60.0015 32.0000 1.9679 1.9690 416.6758 416.9742 0.0449 -1.0000 -1.0000 4022407 1583559657.40 151.5360 60.0015 32.0000 1.9671 1.9682 416.7189 417.0165 0.0448 -1.0000 -1.0000 4023095 1583559657.50 151.5360 60.0015 32.0000 1.9678 1.9689 416.7873 417.0857 0.0450 -1.0000 -1.0000 4023173 1583559657.60 151.5360 60.0015 32.0000 1.9680 1.9691 416.5874 416.8869 0.0450 -1.0000 -1.0000 4023235 1583559657.70 151.5380 60.0015 32.0000 1.9681 1.9693 416.5303 416.8282 0.0449 -1.0000 -1.0000 4023361 1583559657.80 151.5536 60.0015 32.0000 1.9683 1.9695 416.4691 416.7671 0.0450 -1.0000 -1.0000 4023423 1583559657.90 151.5536 60.0015 32.0000 1.9684 1.9696 416.4743 416.7733 0.0450 -1.0000 -1.0000 4023501 1583559658.00 151.5536 60.0015 32.0000 1.9682 1.9694 416.5987 416.8968 0.0449 -1.0000 -1.0000 4023564 1583559658.10 151.5536 60.0015 32.0000 1.9675 1.9686 416.7152 417.0128 0.0448 -1.0000 -1.0000 4023626 1583559658.20 151.5536 60.0015 32.0000 1.9678 1.9690 416.7161 417.0140 0.0448 -1.0000 -1.0000 4023689 1583559658.30 151.5615 60.0015 32.0000 1.9678 1.9689 416.7468 417.0446 0.0449 -1.0000 -1.0000 4023782 1583559658.40 151.5647 60.0015 32.0000 1.9689 1.9701 416.5430 416.8410 0.0449 -1.0000 -1.0000 4023860 1583559658.50 151.5647 60.0015 32.0000 1.9691 1.9702 416.5588 416.8567 0.0449 -1.0000 -1.0000 4023923 1583559658.60 151.5647 60.0015 32.0000 1.9696 1.9708 416.4838 416.7825 0.0450 -1.0000 -1.0000 4023985 1583559658.70 151.5647 60.0015 32.0000 1.9687 1.9698 416.4747 416.7717 0.0447 -1.0000 -1.0000 4024064 1583559658.80 151.5647 60.0015 32.0000 1.9683 1.9695 416.6463 416.9442 0.0448 -1.0000 -1.0000 4024126 1583559658.90 151.5545 60.0015 32.0000 1.9675 1.9687 416.7919 417.0899 0.0449 -1.0000 -1.0000 4024189 1583559659.00 151.5451 60.0015 32.0000 1.9686 1.9697 416.7516 417.0503 0.0450 -1.0000 -1.0000 4024267 1583559659.10 151.5451 60.0015 32.0000 1.9688 1.9699 416.6871 416.9859 0.0449 -1.0000 -1.0000 4024329 1583559659.20 151.5451 60.0015 32.0000 1.9683 1.9695 416.5653 416.8632 0.0449 -1.0000 -1.0000 4024392 1583559659.30 151.5451 60.0015 32.0000 1.9690 1.9702 416.4819 416.7805 0.0450 -1.0000 -1.0000 4024454 1583559659.40 151.5451 60.0015 32.0000 1.9691 1.9702 416.4851 416.7836 0.0449 -1.0000 -1.0000 4024532 1583559659.50 151.5451 60.0015 32.0000 1.9689 1.9700 416.6196 416.9178 0.0449 -1.0000 -1.0000 4024610 1583559659.60 151.5451 60.0015 32.0000 1.9691 1.9703 416.6630 416.9614 0.0449 -1.0000 -1.0000 4024673 1583559659.70 151.5451 60.0015 32.0000 1.9687 1.9698 416.8439 417.1419 0.0448 -1.0000 -1.0000 4024735 1583559659.80 151.5451 60.0015 32.0000 1.9680 1.9692 416.7927 417.0908 0.0449 -1.0000 -1.0000 4024814 1583559659.90 151.5451 60.0015 32.0000 1.9689 1.9701 416.6319 416.9303 0.0449 -1.0000 -1.0000 4024876 1583559660.00 151.5450 60.0009 32.0000 1.9699 1.9711 416.5959 416.8941 0.0450 -1.0000 -1.0000 4024938 1583559660.10 151.5449 60.0007 32.0000 1.9692 1.9704 416.6143 416.9124 0.0448 -1.0000 -1.0000 4025017 1583559660.20 151.5449 60.0007 32.0000 1.9696 1.9707 416.6121 416.9110 0.0450 -1.0000 -1.0000 4025079 1583559660.30 151.5449 60.0007 32.0000 1.9694 1.9706 416.8735 417.1721 0.0449 -1.0000 -1.0000 4025142 1583559660.40 151.5449 60.0007 32.0000 1.9691 1.9703 416.8553 417.1534 0.0449 -1.0000 -1.0000 4025220 1583559660.50 151.5449 60.0007 32.0000 1.9688 1.9699 416.7515 417.0498 0.0449 -1.0000 -1.0000 4025438 1583559660.60 151.5449 60.0007 32.0000 1.9689 1.9700 416.7252 417.0235 0.0449 -1.0000 -1.0000 4025501 1583559660.70 151.4725 60.0007 32.0000 1.9694 1.9705 416.5959 416.8949 0.0451 -1.0000 -1.0000 4025579 1583559660.80 151.4725 60.0007 32.0000 1.9688 1.9700 416.6483 416.9460 0.0449 -1.0000 -1.0000 4025642 1583559660.90 151.4725 60.0007 32.0000 1.9695 1.9707 416.5725 416.8712 0.0450 -1.0000 -1.0000 4025704 1583559661.00 151.4725 60.0007 32.0000 1.9694 1.9706 416.7026 417.0016 0.0450 -1.0000 -1.0000 4026204 1583559661.10 151.4725 60.0007 32.0000 1.9684 1.9695 416.8146 417.1132 0.0449 -1.0000 -1.0000 4026267 1583559661.20 151.4725 60.0007 32.0000 1.9685 1.9697 416.7814 417.0794 0.0449 -1.0000 -1.0000 4026329 1583559661.30 151.5600 60.0007 32.0000 1.9686 1.9697 416.8000 417.0988 0.0450 -1.0000 -1.0000 4026407 1583559661.40 151.5600 60.0007 32.0000 1.9691 1.9703 416.5951 416.8929 0.0448 -1.0000 -1.0000 4026470 1583559661.50 151.5600 60.0007 32.0000 1.9690 1.9702 416.6382 416.9359 0.0449 -1.0000 -1.0000 4026704 1583559661.60 151.5600 60.0007 32.0000 1.9691 1.9703 416.4857 416.7842 0.0450 -1.0000 -1.0000 4026767 1583559661.70 151.5600 60.0007 32.0000 1.9688 1.9700 416.4789 416.7769 0.0449 -1.0000 -1.0000 4026829 1583559661.80 151.5600 60.0007 32.0000 1.9694 1.9706 416.6300 416.9284 0.0449 -1.0000 -1.0000 4026908 1583559661.90 151.5600 60.0007 32.0000 1.9677 1.9688 416.7323 417.0299 0.0448 -1.0000 -1.0000 4026970 1583559662.00 151.5600 60.0007 32.0000 1.9677 1.9688 416.7011 416.9987 0.0449 -1.0000 -1.0000 4027454 1583559662.10 151.5568 60.0007 32.0000 1.9686 1.9697 416.6116 416.9107 0.0450 -1.0000 -1.0000 4027532 1583559662.20 151.5577 60.0007 32.0000 1.9686 1.9698 416.5300 416.8277 0.0448 -1.0000 -1.0000 4027595 1583559662.30 151.5577 60.0007 32.0000 1.9688 1.9700 416.4762 416.7742 0.0449 -1.0000 -1.0000 4027657 1583559662.40 151.5538 60.0007 32.0000 1.9684 1.9695 416.5069 416.8046 0.0448 -1.0000 -1.0000 4027720 1583559662.50 151.5511 60.0007 32.0000 1.9678 1.9690 416.5740 416.8725 0.0450 -1.0000 -1.0000 4027782 1583559662.60 151.5511 60.0007 32.0000 1.9672 1.9684 416.7347 417.0339 0.0450 -1.0000 -1.0000 4027845 1583559662.70 151.5511 60.0007 32.0000 1.9676 1.9687 416.7978 417.0966 0.0450 -1.0000 -1.0000 4027923 1583559662.80 151.5511 60.0007 32.0000 1.9684 1.9695 416.7169 417.0147 0.0448 -1.0000 -1.0000 4027985 1583559662.90 151.5511 60.0007 32.0000 1.9679 1.9690 416.6457 416.9431 0.0448 -1.0000 -1.0000 4028048 1583559663.00 151.5408 60.0007 32.0000 1.9684 1.9695 416.6932 416.9909 0.0448 -1.0000 -1.0000 4028126 1583559663.10 151.5408 60.0007 32.0000 1.9689 1.9701 416.5595 416.8562 0.0448 -1.0000 -1.0000 4028189 1583559663.20 151.5408 60.0007 32.0000 1.9686 1.9698 416.4901 416.7889 0.0450 -1.0000 -1.0000 4028251 1583559663.30 151.5408 60.0007 32.0000 1.9679 1.9691 416.6624 416.9610 0.0449 -1.0000 -1.0000 4028314 1583559663.40 151.5408 60.0007 32.0000 1.9680 1.9691 416.7466 417.0442 0.0448 -1.0000 -1.0000 4028376 1583559663.50 151.5243 60.0007 32.0000 1.9674 1.9685 416.7646 417.0633 0.0450 -1.0000 -1.0000 4028454 1583559663.60 151.5054 60.0007 32.0000 1.9689 1.9701 416.6259 416.9233 0.0447 -1.0000 -1.0000 4028689 1583559663.70 151.5054 60.0007 32.0000 1.9689 1.9700 416.6015 416.8998 0.0449 -1.0000 -1.0000 4028735 1583559663.80 151.5054 60.0007 32.0000 1.9681 1.9693 416.5529 416.8501 0.0447 -1.0000 -1.0000 4028814 1583559663.90 151.5054 60.0007 32.0000 1.9689 1.9700 416.4848 416.7829 0.0450 -1.0000 -1.0000 4028876 1583559664.00 151.5054 60.0007 32.0000 1.9693 1.9704 416.5549 416.8528 0.0448 -1.0000 -1.0000 4028938 1583559664.10 151.5054 60.0007 32.0000 1.9684 1.9696 416.6627 416.9597 0.0448 -1.0000 -1.0000 4029032 1583559664.20 151.5054 60.0007 32.0000 1.9688 1.9699 416.7340 417.0326 0.0450 -1.0000 -1.0000 4029095 1583559664.30 151.5054 60.0007 32.0000 1.9678 1.9690 416.6840 416.9825 0.0450 -1.0000 -1.0000 4029157 1583559664.40 151.5054 60.0007 32.0000 1.9692 1.9704 416.6481 416.9474 0.0450 -1.0000 -1.0000 4029235 1583559664.50 151.4678 60.0007 32.0000 1.9688 1.9700 416.6251 416.9245 0.0451 -1.0000 -1.0000 4029298 1583559664.60 151.4140 60.0008 32.0000 1.9690 1.9702 416.5917 416.8902 0.0450 -1.0000 -1.0000 4029673 1583559664.70 151.3921 60.0008 32.0000 1.9686 1.9698 416.5743 416.8728 0.0450 -1.0000 -1.0000 4029751 1583559664.80 151.3921 60.0008 32.0000 1.9684 1.9695 416.5741 416.8729 0.0450 -1.0000 -1.0000 4029814 1583559664.90 151.3921 60.0008 32.0000 1.9680 1.9692 416.6996 416.9982 0.0449 -1.0000 -1.0000 4029876 1583559665.00 151.3921 60.0008 32.0000 1.9682 1.9693 416.7229 417.0210 0.0449 -1.0000 -1.0000 4029938 1583559665.10 151.3921 60.0008 32.0000 1.9681 1.9692 416.7401 417.0385 0.0449 -1.0000 -1.0000 4030032 1583559665.20 151.4180 60.0008 32.0000 1.9686 1.9697 416.7146 417.0120 0.0447 -1.0000 -1.0000 4030110 1583559665.30 151.4180 60.0008 32.0000 1.9685 1.9697 416.7306 417.0284 0.0449 -1.0000 -1.0000 4030173 1583559665.40 151.4180 60.0008 32.0000 1.9686 1.9698 416.5339 416.8320 0.0449 -1.0000 -1.0000 4030235 1583559665.50 151.4180 60.0008 32.0000 1.9684 1.9695 416.7240 417.0231 0.0450 -1.0000 -1.0000 4030298 1583559665.60 151.4180 60.0008 32.0000 1.9676 1.9688 416.8268 417.1249 0.0449 -1.0000 -1.0000 4030532 1583559665.70 151.4933 60.0008 32.0000 1.9678 1.9689 416.7717 417.0706 0.0449 -1.0000 -1.0000 4030595 1583559665.80 151.5227 60.0008 32.0000 1.9682 1.9693 416.8099 417.1074 0.0449 -1.0000 -1.0000 4030673 1583559665.90 151.5227 60.0008 32.0000 1.9680 1.9691 416.6714 416.9698 0.0449 -1.0000 -1.0000 4030735 1583559666.00 151.5227 60.0008 32.0000 1.9683 1.9695 416.5559 416.8539 0.0449 -1.0000 -1.0000 4030798 1583559666.10 151.5227 60.0008 32.0000 1.9684 1.9695 416.5407 416.8392 0.0449 -1.0000 -1.0000 4031032 1583559666.20 151.5227 60.0008 32.0000 1.9692 1.9703 416.5258 416.8237 0.0449 -1.0000 -1.0000 4031095 1583559666.30 151.5647 60.0008 32.0000 1.9681 1.9692 416.6203 416.9175 0.0448 -1.0000 -1.0000 4031157 1583559666.40 151.5686 60.0008 32.0000 1.9676 1.9688 416.6372 416.9357 0.0450 -1.0000 -1.0000 4031220 1583559666.50 151.5686 60.0008 32.0000 1.9675 1.9687 416.6973 416.9959 0.0450 -1.0000 -1.0000 4031298 1583559666.60 151.5686 60.0008 32.0000 1.9685 1.9696 416.6438 416.9420 0.0449 -1.0000 -1.0000 4031564 1583559666.70 151.5686 60.0008 32.0000 1.9682 1.9694 416.5049 416.8040 0.0450 -1.0000 -1.0000 4031642 1583559666.80 151.4781 60.0008 32.0000 1.9689 1.9701 416.4785 416.7771 0.0450 -1.0000 -1.0000 4031704 1583559666.90 151.4781 60.0008 32.0000 1.9684 1.9695 416.5030 416.8002 0.0448 -1.0000 -1.0000 4031767 1583559667.00 151.4781 60.0008 32.0000 1.9686 1.9697 416.5546 416.8523 0.0449 -1.0000 -1.0000 4031829 1583559667.10 151.4781 60.0008 32.0000 1.9676 1.9687 416.5361 416.8344 0.0449 -1.0000 -1.0000 4031892 1583559667.20 151.4781 60.0008 32.0000 1.9681 1.9693 416.6531 416.9505 0.0448 -1.0000 -1.0000 4032079 1583559667.30 151.4946 60.0008 32.0000 1.9676 1.9687 416.6799 416.9779 0.0449 -1.0000 -1.0000 4032142 1583559667.40 151.5080 60.0008 32.0000 1.9678 1.9690 416.7738 417.0731 0.0450 -1.0000 -1.0000 4032204 1583559667.50 151.5080 60.0008 32.0000 1.9685 1.9697 416.7284 417.0265 0.0449 -1.0000 -1.0000 4032282 1583559667.60 151.5080 60.0008 32.0000 1.9681 1.9693 416.6433 416.9416 0.0449 -1.0000 -1.0000 4032345 1583559667.70 151.5080 60.0008 32.0000 1.9691 1.9703 416.4928 416.7905 0.0449 -1.0000 -1.0000 4032517 1583559667.80 151.5080 60.0008 32.0000 1.9689 1.9700 416.5788 416.8768 0.0449 -1.0000 -1.0000 4032595 1583559667.90 151.4449 60.0008 32.0000 1.9688 1.9700 416.5766 416.8742 0.0448 -1.0000 -1.0000 4032657 1583559668.00 151.4449 60.0008 32.0000 1.9677 1.9689 416.7211 417.0193 0.0449 -1.0000 -1.0000 4032720 1583559668.10 151.4449 60.0008 32.0000 1.9676 1.9688 416.7600 417.0575 0.0448 -1.0000 -1.0000 4032798 1583559668.20 151.4449 60.0008 32.0000 1.9677 1.9689 416.7321 417.0309 0.0451 -1.0000 -1.0000 4033017 1583559668.30 151.4449 60.0008 32.0000 1.9683 1.9695 416.7630 417.0613 0.0449 -1.0000 -1.0000 4033079 1583559668.40 151.4405 60.0008 32.0000 1.9692 1.9704 416.6475 416.9457 0.0450 -1.0000 -1.0000 4033157 1583559668.50 151.4401 60.0008 32.0000 1.9691 1.9702 416.6757 416.9743 0.0449 -1.0000 -1.0000 4033220 1583559668.60 151.4401 60.0008 32.0000 1.9698 1.9709 416.5353 416.8337 0.0450 -1.0000 -1.0000 4033282 1583559668.70 151.4401 60.0008 32.0000 1.9690 1.9701 416.6044 416.9028 0.0450 -1.0000 -1.0000 4034079 1583559668.80 151.4401 60.0008 32.0000 1.9688 1.9700 416.7273 417.0256 0.0449 -1.0000 -1.0000 4034157 1583559668.90 151.4476 60.0008 32.0000 1.9687 1.9698 416.8664 417.1651 0.0450 -1.0000 -1.0000 4034220 1583559669.00 151.4705 60.0008 32.0000 1.9684 1.9695 416.7754 417.0744 0.0450 -1.0000 -1.0000 4034282 1583559669.10 151.4705 60.0008 32.0000 1.9688 1.9700 416.6863 416.9845 0.0448 -1.0000 -1.0000 4034345 1583559669.20 151.4705 60.0008 32.0000 1.9696 1.9708 416.5360 416.8335 0.0448 -1.0000 -1.0000 4034423 1583559669.30 151.4705 60.0008 32.0000 1.9693 1.9705 416.5745 416.8727 0.0449 -1.0000 -1.0000 4034485 1583559669.40 151.4705 60.0008 32.0000 1.9690 1.9702 416.6441 416.9425 0.0450 -1.0000 -1.0000 4034564 1583559669.50 151.4897 60.0008 32.0000 1.9689 1.9701 416.6412 416.9404 0.0450 -1.0000 -1.0000 4034626 1583559669.60 151.4897 60.0008 32.0000 1.9683 1.9695 416.7197 417.0179 0.0449 -1.0000 -1.0000 4034689 1583559669.70 151.4897 60.0008 32.0000 1.9677 1.9689 416.7665 417.0644 0.0449 -1.0000 -1.0000 4034923 1583559669.80 151.4897 60.0008 32.0000 1.9681 1.9693 416.8313 417.1297 0.0449 -1.0000 -1.0000 4034986 1583559669.90 151.4897 60.0008 32.0000 1.9682 1.9694 416.6579 416.9562 0.0450 -1.0000 -1.0000 4035064 1583559670.00 151.5616 60.0012 32.0000 1.9692 1.9704 416.5612 416.8593 0.0449 -1.0000 -1.0000 4035126 1583559670.10 151.5684 60.0012 32.0000 1.9684 1.9695 416.6451 416.9426 0.0448 -1.0000 -1.0000 4035189 1583559670.20 151.5684 60.0012 32.0000 1.9686 1.9697 416.6337 416.9306 0.0448 -1.0000 -1.0000 4035282 1583559670.30 151.5684 60.0012 32.0000 1.9679 1.9691 416.7351 417.0329 0.0449 -1.0000 -1.0000 4035345 1583559670.40 151.5684 60.0012 32.0000 1.9679 1.9691 416.7195 417.0169 0.0448 -1.0000 -1.0000 4035408 1583559670.50 151.5684 60.0012 32.0000 1.9675 1.9686 416.7807 417.0782 0.0447 -1.0000 -1.0000 4035470 1583559670.60 151.5684 60.0012 32.0000 1.9681 1.9692 416.7090 417.0078 0.0450 -1.0000 -1.0000 4035548 1583559670.70 151.5684 60.0012 32.0000 1.9687 1.9698 416.5284 416.8269 0.0449 -1.0000 -1.0000 4035611 1583559670.80 151.5684 60.0012 32.0000 1.9690 1.9702 416.4973 416.7952 0.0449 -1.0000 -1.0000 4035798 1583559670.90 151.4913 60.0012 32.0000 1.9683 1.9695 416.5171 416.8160 0.0451 -1.0000 -1.0000 4035860 1583559671.00 151.4913 60.0012 32.0000 1.9685 1.9696 416.5983 416.8977 0.0451 -1.0000 -1.0000 4035923 1583559671.10 151.4913 60.0012 32.0000 1.9674 1.9685 416.8030 417.1022 0.0450 -1.0000 -1.0000 4035985 1583559671.20 151.4913 60.0012 32.0000 1.9674 1.9686 416.7135 417.0127 0.0451 -1.0000 -1.0000 4036064 1583559671.30 151.4913 60.0012 32.0000 1.9679 1.9691 416.7434 417.0413 0.0449 -1.0000 -1.0000 4036454 1583559671.40 151.4908 60.0012 32.0000 1.9682 1.9694 416.5996 416.8974 0.0448 -1.0000 -1.0000 4036517 1583559671.50 151.4894 60.0012 32.0000 1.9692 1.9703 416.6295 416.9287 0.0450 -1.0000 -1.0000 4036579 1583559671.60 151.4894 60.0012 32.0000 1.9686 1.9697 416.5216 416.8192 0.0449 -1.0000 -1.0000 4036642 1583559671.70 151.4894 60.0012 32.0000 1.9692 1.9704 416.5772 416.8750 0.0448 -1.0000 -1.0000 4036704 1583559671.80 151.4894 60.0012 32.0000 1.9694 1.9705 416.5894 416.8873 0.0449 -1.0000 -1.0000 4037048 1583559671.90 151.4894 60.0012 32.0000 1.9682 1.9694 416.6654 416.9642 0.0450 -1.0000 -1.0000 4037111 1583559672.00 151.4953 60.0012 32.0000 1.9686 1.9698 416.7100 417.0084 0.0449 -1.0000 -1.0000 4037173 1583559672.10 151.5144 60.0012 32.0000 1.9683 1.9695 416.7355 417.0343 0.0449 -1.0000 -1.0000 4037235 1583559672.20 151.5144 60.0012 32.0000 1.9688 1.9700 416.7273 417.0255 0.0450 -1.0000 -1.0000 4037298 1583559672.30 151.5144 60.0012 32.0000 1.9697 1.9708 416.5412 416.8396 0.0449 -1.0000 -1.0000 4037470 1583559672.40 151.5144 60.0012 32.0000 1.9695 1.9706 416.6029 416.9022 0.0451 -1.0000 -1.0000 4037548 1583559672.50 151.5025 60.0012 32.0000 1.9692 1.9703 416.6022 416.9006 0.0448 -1.0000 -1.0000 4037611 1583559672.60 151.5001 60.0012 32.0000 1.9684 1.9696 416.7313 417.0281 0.0447 -1.0000 -1.0000 4037673 1583559672.70 151.5001 60.0012 32.0000 1.9686 1.9697 416.7255 417.0238 0.0449 -1.0000 -1.0000 4037751 1583559672.80 151.5001 60.0012 32.0000 1.9679 1.9690 416.6962 416.9934 0.0448 -1.0000 -1.0000 4038173 1583559672.90 151.5001 60.0012 32.0000 1.9685 1.9696 416.7524 417.0506 0.0449 -1.0000 -1.0000 4038235 1583559673.00 151.5001 60.0012 32.0000 1.9676 1.9688 416.7525 417.0514 0.0450 -1.0000 -1.0000 4038314 1583559673.10 151.5186 60.0012 32.0000 1.9688 1.9700 416.8189 417.1173 0.0449 -1.0000 -1.0000 4038376 1583559673.20 151.5213 60.0012 32.0000 1.9680 1.9692 416.5854 416.8850 0.0451 -1.0000 -1.0000 4038438 1583559673.30 151.5213 60.0012 32.0000 1.9682 1.9694 416.5565 416.8547 0.0449 -1.0000 -1.0000 4038704 1583559673.40 151.5213 60.0012 32.0000 1.9691 1.9702 416.6089 416.9075 0.0450 -1.0000 -1.0000 4038783 1583559673.50 151.5213 60.0012 32.0000 1.9678 1.9690 416.6984 416.9962 0.0449 -1.0000 -1.0000 4038845 1583559673.60 151.5213 60.0012 32.0000 1.9680 1.9691 416.7430 417.0412 0.0449 -1.0000 -1.0000 4038908 1583559673.70 151.5755 60.0012 32.0000 1.9674 1.9685 416.7322 417.0305 0.0449 -1.0000 -1.0000 4038970 1583559673.80 151.5829 60.0012 32.0000 1.9679 1.9690 416.7871 417.0839 0.0447 -1.0000 -1.0000 4039298 1583559673.90 151.5829 60.0012 32.0000 1.9677 1.9688 416.6843 416.9817 0.0448 -1.0000 -1.0000 4039361 1583559674.00 151.5829 60.0012 32.0000 1.9683 1.9695 416.6030 416.9010 0.0449 -1.0000 -1.0000 4039423 1583559674.10 151.5829 60.0012 32.0000 1.9689 1.9701 416.4922 416.7910 0.0450 -1.0000 -1.0000 4039517 1583559674.20 151.5829 60.0012 32.0000 1.9688 1.9699 416.4909 416.7889 0.0449 -1.0000 -1.0000 4039579 1583559674.30 151.4817 60.0012 32.0000 1.9684 1.9696 416.4961 416.7928 0.0447 -1.0000 -1.0000 4039642 1583559674.40 151.4817 60.0012 32.0000 1.9680 1.9692 416.6809 416.9787 0.0449 -1.0000 -1.0000 4039704 1583559674.50 151.4817 60.0012 32.0000 1.9676 1.9688 416.7948 417.0928 0.0449 -1.0000 -1.0000 4039767 1583559674.60 151.4817 60.0012 32.0000 1.9680 1.9692 416.7350 417.0325 0.0448 -1.0000 -1.0000 4039829 1583559674.70 151.4817 60.0012 32.0000 1.9681 1.9692 416.7028 417.0002 0.0448 -1.0000 -1.0000 4039907 1583559674.80 151.4817 60.0012 32.0000 1.9686 1.9698 416.5372 416.8352 0.0449 -1.0000 -1.0000 4039970 1583559674.90 151.5434 60.0009 32.0000 1.9690 1.9702 416.5468 416.8460 0.0451 -1.0000 -1.0000 4040610 1583559675.00 151.5434 60.0009 32.0000 1.9689 1.9701 416.4929 416.7911 0.0449 -1.0000 -1.0000 4040673 1583559675.10 151.5434 60.0009 32.0000 1.9683 1.9695 416.6770 416.9752 0.0449 -1.0000 -1.0000 4040751 1583559675.20 151.5434 60.0009 32.0000 1.9684 1.9695 416.7947 417.0934 0.0450 -1.0000 -1.0000 4040829 1583559675.30 151.5434 60.0009 32.0000 1.9680 1.9692 416.6880 416.9868 0.0450 -1.0000 -1.0000 4040892 1583559675.40 151.4722 60.0009 32.0000 1.9685 1.9697 416.7449 417.0438 0.0450 -1.0000 -1.0000 4040954 1583559675.50 151.4315 60.0009 32.0000 1.9687 1.9699 416.5783 416.8763 0.0449 -1.0000 -1.0000 4041017 1583559675.60 151.4315 60.0009 32.0000 1.9689 1.9701 416.6251 416.9238 0.0449 -1.0000 -1.0000 4041079 1583559675.70 151.4315 60.0009 32.0000 1.9690 1.9702 416.6237 416.9220 0.0450 -1.0000 -1.0000 4041142 1583559675.80 151.4315 60.0009 32.0000 1.9681 1.9693 416.6219 416.9202 0.0449 -1.0000 -1.0000 4041220 1583559675.90 151.4315 60.0009 32.0000 1.9673 1.9685 416.7690 417.0663 0.0448 -1.0000 -1.0000 4041282 1583559676.00 151.4315 60.0009 32.0000 1.9676 1.9687 416.7835 417.0814 0.0448 -1.0000 -1.0000 4041345 1583559676.10 151.4213 60.0009 32.0000 1.9681 1.9693 416.7636 417.0623 0.0450 -1.0000 -1.0000 4041423 1583559676.20 151.4213 60.0009 32.0000 1.9692 1.9704 416.7123 417.0107 0.0449 -1.0000 -1.0000 4041486 1583559676.30 151.4213 60.0009 32.0000 1.9691 1.9702 416.5508 416.8490 0.0450 -1.0000 -1.0000 4041548 1583559676.40 151.4213 60.0009 32.0000 1.9686 1.9698 416.6629 416.9610 0.0449 -1.0000 -1.0000 4041689 1583559676.50 151.4213 60.0009 32.0000 1.9690 1.9702 416.5392 416.8370 0.0448 -1.0000 -1.0000 4041751 1583559676.60 151.4216 60.0009 32.0000 1.9691 1.9702 416.7163 417.0145 0.0450 -1.0000 -1.0000 4041814 1583559676.70 151.4380 60.0009 32.0000 1.9680 1.9692 416.8119 417.1102 0.0449 -1.0000 -1.0000 4041876 1583559676.80 151.4380 60.0009 32.0000 1.9679 1.9691 416.7152 417.0147 0.0451 -1.0000 -1.0000 4041938 1583559676.90 151.4380 60.0009 32.0000 1.9688 1.9699 416.6328 416.9321 0.0450 -1.0000 -1.0000 4042548 1583559677.00 151.4380 60.0009 32.0000 1.9687 1.9699 416.5178 416.8160 0.0449 -1.0000 -1.0000 4042610 1583559677.10 151.4380 60.0009 32.0000 1.9688 1.9699 416.4989 416.7970 0.0450 -1.0000 -1.0000 4042814 1583559677.20 151.5170 60.0009 32.0000 1.9685 1.9697 416.4788 416.7771 0.0449 -1.0000 -1.0000 4042892 1583559677.30 151.5170 60.0009 32.0000 1.9678 1.9690 416.5674 416.8649 0.0449 -1.0000 -1.0000 4042954 1583559677.40 151.5170 60.0009 32.0000 1.9684 1.9696 416.6781 416.9762 0.0448 -1.0000 -1.0000 4043017 1583559677.50 151.5170 60.0009 32.0000 1.9678 1.9690 416.7171 417.0156 0.0450 -1.0000 -1.0000 4043079 1583559677.60 151.5170 60.0009 32.0000 1.9675 1.9686 416.7413 417.0404 0.0450 -1.0000 -1.0000 4043142 1583559677.70 151.5170 60.0009 32.0000 1.9684 1.9696 416.6437 416.9424 0.0450 -1.0000 -1.0000 4043220 1583559677.80 151.5585 60.0009 32.0000 1.9689 1.9700 416.5630 416.8617 0.0450 -1.0000 -1.0000 4043282 1583559677.90 151.5585 60.0009 32.0000 1.9687 1.9699 416.4602 416.7575 0.0449 -1.0000 -1.0000 4043345 1583559678.00 151.5585 60.0009 32.0000 1.9683 1.9695 416.5887 416.8874 0.0449 -1.0000 -1.0000 4043408 1583559678.10 151.5585 60.0009 32.0000 1.9682 1.9694 416.7891 417.0878 0.0450 -1.0000 -1.0000 4043486 1583559678.20 151.5585 60.0009 32.0000 1.9678 1.9690 416.8159 417.1142 0.0449 -1.0000 -1.0000 4043548 1583559678.30 151.5409 60.0009 32.0000 1.9672 1.9684 416.7953 417.0938 0.0450 -1.0000 -1.0000 4043611 1583559678.40 151.5090 60.0009 32.0000 1.9680 1.9691 416.7426 417.0411 0.0449 -1.0000 -1.0000 4043689 1583559678.50 151.5094 60.0009 32.0000 1.9680 1.9691 416.6323 416.9305 0.0449 -1.0000 -1.0000 4043751 1583559678.60 151.5094 60.0009 32.0000 1.9689 1.9701 416.5044 416.8028 0.0449 -1.0000 -1.0000 4043814 1583559678.70 151.5094 60.0009 32.0000 1.9688 1.9700 416.4855 416.7836 0.0449 -1.0000 -1.0000 4043892 1583559678.80 151.5094 60.0009 32.0000 1.9686 1.9698 416.5525 416.8499 0.0448 -1.0000 -1.0000 4043954 1583559678.90 151.5094 60.0009 32.0000 1.9677 1.9688 416.8445 417.1429 0.0449 -1.0000 -1.0000 4044017 1583559679.00 151.5094 60.0009 32.0000 1.9677 1.9689 416.8163 417.1138 0.0448 -1.0000 -1.0000 4044095 1583559679.10 151.5094 60.0009 32.0000 1.9681 1.9693 416.7280 417.0260 0.0449 -1.0000 -1.0000 4044157 1583559679.20 151.5094 60.0009 32.0000 1.9681 1.9693 416.6027 416.9006 0.0449 -1.0000 -1.0000 4044220 1583559679.30 151.5094 60.0009 32.0000 1.9693 1.9705 416.6177 416.9155 0.0449 -1.0000 -1.0000 4044282 1583559679.40 151.5094 60.0009 32.0000 1.9681 1.9693 416.5601 416.8584 0.0449 -1.0000 -1.0000 4044454 1583559679.50 151.4939 60.0011 32.0000 1.9685 1.9696 416.5407 416.8391 0.0450 -1.0000 -1.0000 4044532 1583559679.60 151.4165 60.0019 32.0000 1.9691 1.9703 416.5560 416.8552 0.0451 -1.0000 -1.0000 4044610 1583559679.70 151.4165 60.0019 32.0000 1.9685 1.9697 416.6872 416.9855 0.0449 -1.0000 -1.0000 4044673 1583559679.80 151.4165 60.0019 32.0000 1.9682 1.9693 416.7441 417.0418 0.0448 -1.0000 -1.0000 4044751 1583559679.90 151.4165 60.0019 32.0000 1.9682 1.9693 416.7205 417.0178 0.0448 -1.0000 -1.0000 4044970 1583559680.00 151.4165 60.0019 32.0000 1.9680 1.9692 416.5732 416.8722 0.0450 -1.0000 -1.0000 4045032 1583559680.10 151.4165 60.0019 32.0000 1.9700 1.9712 416.4436 416.7416 0.0448 -1.0000 -1.0000 4045111 1583559680.20 151.4342 60.0019 32.0000 1.9699 1.9711 416.4916 416.7896 0.0448 -1.0000 -1.0000 4045173 1583559680.30 151.4342 60.0019 32.0000 1.9697 1.9709 416.5623 416.8596 0.0448 -1.0000 -1.0000 4045235 1583559680.40 151.4342 60.0019 32.0000 1.9680 1.9692 416.7027 417.0010 0.0449 -1.0000 -1.0000 4045470 1583559680.50 151.4342 60.0019 32.0000 1.9683 1.9694 416.7774 417.0749 0.0448 -1.0000 -1.0000 4045532 1583559680.60 151.4342 60.0019 32.0000 1.9680 1.9692 416.7799 417.0781 0.0450 -1.0000 -1.0000 4045611 1583559680.70 151.4909 60.0019 32.0000 1.9690 1.9702 416.6811 416.9793 0.0449 -1.0000 -1.0000 4045673 1583559680.80 151.4909 60.0019 32.0000 1.9696 1.9708 416.5942 416.8924 0.0449 -1.0000 -1.0000 4045735 1583559680.90 151.4909 60.0019 32.0000 1.9692 1.9704 416.6008 416.8989 0.0449 -1.0000 -1.0000 4045798 1583559681.00 151.4909 60.0019 32.0000 1.9684 1.9696 416.6980 416.9963 0.0449 -1.0000 -1.0000 4045938 1583559681.10 151.4909 60.0019 32.0000 1.9687 1.9699 416.5728 416.8709 0.0450 -1.0000 -1.0000 4046001 1583559681.20 151.4926 60.0019 32.0000 1.9683 1.9694 416.7589 417.0580 0.0450 -1.0000 -1.0000 4046079 1583559681.30 151.5388 60.0019 32.0000 1.9685 1.9696 416.8123 417.1116 0.0450 -1.0000 -1.0000 4046142 1583559681.40 151.5388 60.0019 32.0000 1.9684 1.9696 416.7138 417.0108 0.0448 -1.0000 -1.0000 4046204 1583559681.50 151.5388 60.0019 32.0000 1.9681 1.9693 416.5607 416.8590 0.0449 -1.0000 -1.0000 4046470 1583559681.60 151.5388 60.0019 32.0000 1.9690 1.9702 416.5798 416.8769 0.0448 -1.0000 -1.0000 4046532 1583559681.70 151.5388 60.0019 32.0000 1.9681 1.9693 416.5562 416.8543 0.0448 -1.0000 -1.0000 4046595 1583559681.80 151.5636 60.0019 32.0000 1.9688 1.9699 416.4620 416.7597 0.0449 -1.0000 -1.0000 4046673 1583559681.90 151.5639 60.0019 32.0000 1.9691 1.9702 416.4589 416.7566 0.0449 -1.0000 -1.0000 4046735 1583559682.00 151.5639 60.0019 32.0000 1.9685 1.9697 416.5551 416.8524 0.0447 -1.0000 -1.0000 4047782 1583559682.10 151.5639 60.0019 32.0000 1.9686 1.9698 416.5375 416.8359 0.0450 -1.0000 -1.0000 4047860 1583559682.20 151.5639 60.0019 32.0000 1.9690 1.9701 416.7054 417.0038 0.0449 -1.0000 -1.0000 4047923 1583559682.30 151.5396 60.0019 32.0000 1.9683 1.9695 416.6740 416.9720 0.0448 -1.0000 -1.0000 4047985 1583559682.40 151.5177 60.0019 32.0000 1.9688 1.9700 416.5575 416.8552 0.0449 -1.0000 -1.0000 4048048 1583559682.50 151.5177 60.0019 32.0000 1.9689 1.9701 416.4787 416.7766 0.0449 -1.0000 -1.0000 4048110 1583559682.60 151.5177 60.0019 32.0000 1.9687 1.9698 416.5925 416.8902 0.0449 -1.0000 -1.0000 4048173 1583559682.70 151.5177 60.0019 32.0000 1.9678 1.9690 416.7031 417.0014 0.0449 -1.0000 -1.0000 4048251 1583559682.80 151.5177 60.0019 32.0000 1.9678 1.9689 416.7458 417.0439 0.0449 -1.0000 -1.0000 4048314 1583559682.90 151.5044 60.0019 32.0000 1.9678 1.9690 416.6725 416.9709 0.0450 -1.0000 -1.0000 4048376 1583559683.00 151.5044 60.0019 32.0000 1.9684 1.9696 416.6404 416.9383 0.0448 -1.0000 -1.0000 4048454 1583559683.10 151.5044 60.0019 32.0000 1.9683 1.9694 416.5857 416.8832 0.0448 -1.0000 -1.0000 4048517 1583559683.20 151.5044 60.0019 32.0000 1.9690 1.9702 416.5937 416.8915 0.0449 -1.0000 -1.0000 4048579 1583559683.30 151.5044 60.0019 32.0000 1.9687 1.9698 416.6118 416.9102 0.0449 -1.0000 -1.0000 4048657 1583559683.40 151.4732 60.0019 32.0000 1.9681 1.9692 416.6529 416.9506 0.0449 -1.0000 -1.0000 4048704 1583559683.50 151.4732 60.0019 32.0000 1.9682 1.9694 416.7029 417.0016 0.0450 -1.0000 -1.0000 4048782 1583559683.60 151.4732 60.0019 32.0000 1.9680 1.9692 416.7994 417.0979 0.0449 -1.0000 -1.0000 4048845 1583559683.70 151.4732 60.0019 32.0000 1.9683 1.9695 416.5969 416.8944 0.0448 -1.0000 -1.0000 4048907 1583559683.80 151.4732 60.0019 32.0000 1.9694 1.9705 416.6499 416.9482 0.0450 -1.0000 -1.0000 4048986 1583559683.90 151.4738 60.0019 32.0000 1.9690 1.9701 416.7377 417.0363 0.0449 -1.0000 -1.0000 4049048 1583559684.00 151.4789 60.0019 32.0000 1.9691 1.9702 416.7292 417.0265 0.0449 -1.0000 -1.0000 4049111 1583559684.10 151.4789 60.0019 32.0000 1.9692 1.9704 416.6141 416.9124 0.0448 -1.0000 -1.0000 4049220 1583559684.20 151.4789 60.0019 32.0000 1.9687 1.9698 416.6102 416.9076 0.0448 -1.0000 -1.0000 4049282 1583559684.30 151.4789 60.0019 32.0000 1.9684 1.9696 416.7368 417.0343 0.0448 -1.0000 -1.0000 4049345 1583559684.40 151.4789 60.0019 32.0000 1.9676 1.9688 416.6311 416.9286 0.0448 -1.0000 -1.0000 4049408 1583559684.50 151.5705 60.0019 32.0000 1.9687 1.9698 416.5980 416.8957 0.0449 -1.0000 -1.0000 4049470 1583559684.60 151.5705 60.0019 32.0000 1.9699 1.9711 416.6410 416.9389 0.0449 -1.0000 -1.0000 4050204 1583559684.70 151.5705 60.0019 32.0000 1.9689 1.9700 416.5521 416.8506 0.0449 -1.0000 -1.0000 4050282 1583559684.80 151.5705 60.0019 32.0000 1.9691 1.9703 416.5690 416.8666 0.0448 -1.0000 -1.0000 4050345 1583559684.90 151.5705 60.0019 32.0000 1.9683 1.9695 416.7531 417.0508 0.0448 -1.0000 -1.0000 4050407 1583559685.00 151.5705 60.0019 32.0000 1.9679 1.9691 416.6642 416.9621 0.0449 -1.0000 -1.0000 4050501 1583559685.10 151.5760 60.0012 32.0000 1.9677 1.9688 416.7377 417.0354 0.0448 -1.0000 -1.0000 4050563 1583559685.20 151.5760 60.0012 32.0000 1.9679 1.9690 416.8058 417.1034 0.0448 -1.0000 -1.0000 4050642 1583559685.30 151.5760 60.0012 32.0000 1.9691 1.9702 416.6596 416.9575 0.0449 -1.0000 -1.0000 4050704 1583559685.40 151.5760 60.0012 32.0000 1.9685 1.9697 416.6159 416.9138 0.0449 -1.0000 -1.0000 4050767 1583559685.50 151.5760 60.0012 32.0000 1.9686 1.9698 416.5933 416.8905 0.0447 -1.0000 -1.0000 4050829 1583559685.60 151.5677 60.0012 32.0000 1.9677 1.9688 416.7117 417.0087 0.0447 -1.0000 -1.0000 4050907 1583559685.70 151.5166 60.0012 32.0000 1.9674 1.9686 416.6988 416.9966 0.0449 -1.0000 -1.0000 4050954 1583559685.80 151.5166 60.0012 32.0000 1.9678 1.9690 416.7820 417.0804 0.0449 -1.0000 -1.0000 4051032 1583559685.90 151.5166 60.0012 32.0000 1.9677 1.9688 416.6696 416.9686 0.0450 -1.0000 -1.0000 4051095 1583559686.00 151.5166 60.0012 32.0000 1.9680 1.9692 416.5541 416.8534 0.0451 -1.0000 -1.0000 4051157 1583559686.10 151.5166 60.0012 32.0000 1.9679 1.9690 416.5765 416.8745 0.0449 -1.0000 -1.0000 4051235 1583559686.20 151.4807 60.0012 32.0000 1.9684 1.9695 416.5146 416.8131 0.0449 -1.0000 -1.0000 4051298 1583559686.30 151.4807 60.0012 32.0000 1.9690 1.9702 416.4352 416.7322 0.0447 -1.0000 -1.0000 4051361 1583559686.40 151.4807 60.0012 32.0000 1.9686 1.9698 416.4683 416.7662 0.0448 -1.0000 -1.0000 4051438 1583559686.50 151.4807 60.0012 32.0000 1.9684 1.9696 416.5885 416.8862 0.0449 -1.0000 -1.0000 4051501 1583559686.60 151.4807 60.0012 32.0000 1.9674 1.9686 416.6963 416.9940 0.0448 -1.0000 -1.0000 4051829 1583559686.70 151.4807 60.0012 32.0000 1.9679 1.9691 416.7134 417.0117 0.0450 -1.0000 -1.0000 4051892 1583559686.80 151.4589 60.0012 32.0000 1.9684 1.9696 416.5702 416.8689 0.0450 -1.0000 -1.0000 4051954 1583559686.90 151.4240 60.0012 32.0000 1.9693 1.9705 416.5846 416.8821 0.0448 -1.0000 -1.0000 4052017 1583559687.00 151.4240 60.0012 32.0000 1.9687 1.9699 416.5476 416.8443 0.0447 -1.0000 -1.0000 4052095 1583559687.10 151.4240 60.0012 32.0000 1.9676 1.9688 416.5223 416.8198 0.0448 -1.0000 -1.0000 4052470 1583559687.20 151.4240 60.0012 32.0000 1.9685 1.9697 416.6138 416.9114 0.0448 -1.0000 -1.0000 4052532 1583559687.30 151.4240 60.0012 32.0000 1.9687 1.9698 416.6643 416.9618 0.0448 -1.0000 -1.0000 4052595 1583559687.40 151.4621 60.0012 32.0000 1.9692 1.9704 416.7553 417.0531 0.0448 -1.0000 -1.0000 4052673 1583559687.50 151.4621 60.0012 32.0000 1.9687 1.9699 416.7145 417.0116 0.0447 -1.0000 -1.0000 4052751 1583559687.60 151.4621 60.0012 32.0000 1.9685 1.9696 416.6874 416.9852 0.0449 -1.0000 -1.0000 4052814 1583559687.70 151.4621 60.0012 32.0000 1.9692 1.9703 416.5620 416.8599 0.0448 -1.0000 -1.0000 4052876 1583559687.80 151.4621 60.0012 32.0000 1.9684 1.9696 416.4895 416.7867 0.0448 -1.0000 -1.0000 4052938 1583559687.90 151.4769 60.0012 32.0000 1.9683 1.9695 416.5741 416.8713 0.0448 -1.0000 -1.0000 4053001 1583559688.00 151.5215 60.0012 32.0000 1.9682 1.9693 416.6101 416.9083 0.0449 -1.0000 -1.0000 4053064 1583559688.10 151.5215 60.0012 32.0000 1.9681 1.9693 416.6450 416.9426 0.0448 -1.0000 -1.0000 4053142 1583559688.20 151.5215 60.0012 32.0000 1.9674 1.9685 416.6767 416.9745 0.0448 -1.0000 -1.0000 4053314 1583559688.30 151.5215 60.0012 32.0000 1.9685 1.9696 416.7030 417.0014 0.0450 -1.0000 -1.0000 4053392 1583559688.40 151.5215 60.0012 32.0000 1.9683 1.9695 416.6866 416.9838 0.0448 -1.0000 -1.0000 4053470 1583559688.50 151.5692 60.0012 32.0000 1.9684 1.9696 416.6665 416.9649 0.0449 -1.0000 -1.0000 4053532 1583559688.60 151.5692 60.0012 32.0000 1.9690 1.9701 416.5339 416.8322 0.0449 -1.0000 -1.0000 4053595 1583559688.70 151.5692 60.0012 32.0000 1.9687 1.9698 416.5100 416.8074 0.0449 -1.0000 -1.0000 4053985 1583559688.80 151.5692 60.0012 32.0000 1.9691 1.9703 416.4572 416.7545 0.0447 -1.0000 -1.0000 4054048 1583559688.90 151.5692 60.0012 32.0000 1.9684 1.9695 416.5741 416.8717 0.0449 -1.0000 -1.0000 4054110 1583559689.00 151.5486 60.0012 32.0000 1.9674 1.9685 416.6628 416.9614 0.0449 -1.0000 -1.0000 4054204 1583559689.10 151.5356 60.0012 32.0000 1.9666 1.9677 416.7258 417.0240 0.0449 -1.0000 -1.0000 4054267 1583559689.20 151.5356 60.0012 32.0000 1.9677 1.9688 416.7098 417.0077 0.0449 -1.0000 -1.0000 4054501 1583559689.30 151.5356 60.0012 32.0000 1.9683 1.9695 416.6094 416.9074 0.0449 -1.0000 -1.0000 4054564 1583559689.40 151.5356 60.0012 32.0000 1.9686 1.9697 416.4797 416.7769 0.0448 -1.0000 -1.0000 4054626 1583559689.50 151.5356 60.0012 32.0000 1.9689 1.9701 416.5681 416.8666 0.0449 -1.0000 -1.0000 4054704 1583559689.60 151.5315 60.0012 32.0000 1.9697 1.9709 416.5066 416.8046 0.0449 -1.0000 -1.0000 4054767 1583559689.70 151.4824 60.0013 32.0000 1.9693 1.9704 416.5037 416.8014 0.0448 -1.0000 -1.0000 4054829 1583559689.80 151.4824 60.0013 32.0000 1.9687 1.9698 416.4750 416.7727 0.0449 -1.0000 -1.0000 4054892 1583559689.90 151.4824 60.0013 32.0000 1.9683 1.9695 416.5562 416.8540 0.0448 -1.0000 -1.0000 4054954 1583559690.00 151.4824 60.0013 32.0000 1.9675 1.9687 416.6976 416.9953 0.0449 -1.0000 -1.0000 4055017 1583559690.10 151.4824 60.0013 32.0000 1.9676 1.9688 416.7248 417.0238 0.0450 -1.0000 -1.0000 4055095 1583559690.20 151.4824 60.0013 32.0000 1.9673 1.9685 416.7456 417.0435 0.0449 -1.0000 -1.0000 4055220 1583559690.30 151.4787 60.0013 32.0000 1.9685 1.9697 416.6909 416.9896 0.0450 -1.0000 -1.0000 4055283 1583559690.40 151.4787 60.0013 32.0000 1.9691 1.9703 416.5522 416.8500 0.0448 -1.0000 -1.0000 4055361 1583559690.50 151.4787 60.0013 32.0000 1.9694 1.9705 416.5971 416.8949 0.0449 -1.0000 -1.0000 4055408 1583559690.60 151.4787 60.0013 32.0000 1.9692 1.9704 416.5339 416.8310 0.0448 -1.0000 -1.0000 4055486 1583559690.70 151.4787 60.0013 32.0000 1.9685 1.9697 416.4722 416.7702 0.0449 -1.0000 -1.0000 4055970 1583559690.80 151.4787 60.0013 32.0000 1.9690 1.9702 416.5639 416.8615 0.0448 -1.0000 -1.0000 4056032 1583559690.90 151.4708 60.0013 32.0000 1.9688 1.9700 416.6784 416.9761 0.0449 -1.0000 -1.0000 4056079 1583559691.00 151.4708 60.0013 32.0000 1.9679 1.9691 416.6876 416.9864 0.0449 -1.0000 -1.0000 4056157 1583559691.10 151.4708 60.0013 32.0000 1.9682 1.9694 416.5472 416.8451 0.0449 -1.0000 -1.0000 4056220 1583559691.20 151.4708 60.0013 32.0000 1.9689 1.9700 416.3836 416.6813 0.0449 -1.0000 -1.0000 4056454 1583559691.30 151.4708 60.0013 32.0000 1.9690 1.9701 416.4946 416.7921 0.0448 -1.0000 -1.0000 4056517 1583559691.40 151.4711 60.0013 32.0000 1.9683 1.9695 416.5681 416.8660 0.0449 -1.0000 -1.0000 4056579 1583559691.50 151.4712 60.0013 32.0000 1.9678 1.9690 416.6089 416.9069 0.0449 -1.0000 -1.0000 4056657 1583559691.60 151.4712 60.0013 32.0000 1.9680 1.9691 416.7441 417.0427 0.0450 -1.0000 -1.0000 4056720 1583559691.70 151.4712 60.0013 32.0000 1.9679 1.9690 416.7100 417.0085 0.0449 -1.0000 -1.0000 4056783 1583559691.80 151.4712 60.0013 32.0000 1.9681 1.9692 416.6058 416.9038 0.0449 -1.0000 -1.0000 4056970 1583559691.90 151.4712 60.0013 32.0000 1.9681 1.9692 416.5298 416.8278 0.0449 -1.0000 -1.0000 4057032 1583559692.00 151.5365 60.0013 32.0000 1.9687 1.9699 416.4059 416.7034 0.0448 -1.0000 -1.0000 4057095 1583559692.10 151.5365 60.0013 32.0000 1.9686 1.9698 416.5978 416.8945 0.0447 -1.0000 -1.0000 4057173 1583559692.20 151.5365 60.0013 32.0000 1.9682 1.9694 416.6262 416.9240 0.0448 -1.0000 -1.0000 4057220 1583559692.30 151.5365 60.0013 32.0000 1.9680 1.9692 416.6501 416.9472 0.0447 -1.0000 -1.0000 4057548 1583559692.40 151.5365 60.0013 32.0000 1.9689 1.9700 416.4848 416.7832 0.0450 -1.0000 -1.0000 4057626 1583559692.50 151.5091 60.0013 32.0000 1.9681 1.9693 416.4064 416.7046 0.0449 -1.0000 -1.0000 4057720 1583559692.60 151.5053 60.0013 32.0000 1.9678 1.9690 416.4529 416.7504 0.0449 -1.0000 -1.0000 4057782 1583559692.70 151.5053 60.0013 32.0000 1.9674 1.9685 416.6561 416.9540 0.0448 -1.0000 -1.0000 4057860 1583559692.80 151.5053 60.0013 32.0000 1.9677 1.9689 416.6429 416.9395 0.0447 -1.0000 -1.0000 4057923 1583559692.90 151.5053 60.0013 32.0000 1.9676 1.9688 416.7343 417.0324 0.0450 -1.0000 -1.0000 4057985 1583559693.00 151.5053 60.0013 32.0000 1.9695 1.9707 416.5593 416.8586 0.0451 -1.0000 -1.0000 4058064 1583559693.10 151.4956 60.0013 32.0000 1.9687 1.9699 416.4530 416.7502 0.0448 -1.0000 -1.0000 4058126 1583559693.20 151.4956 60.0013 32.0000 1.9694 1.9705 416.4415 416.7391 0.0449 -1.0000 -1.0000 4058204 1583559693.30 151.4956 60.0013 32.0000 1.9688 1.9699 416.4971 416.7959 0.0450 -1.0000 -1.0000 4058438 1583559693.40 151.4956 60.0013 32.0000 1.9680 1.9691 416.7284 417.0260 0.0448 -1.0000 -1.0000 4058501 1583559693.50 151.4956 60.0013 32.0000 1.9680 1.9691 416.6347 416.9324 0.0449 -1.0000 -1.0000 4058564 1583559693.60 151.4940 60.0013 32.0000 1.9681 1.9693 416.7569 417.0553 0.0450 -1.0000 -1.0000 4058626 1583559693.70 151.4077 60.0013 32.0000 1.9682 1.9694 416.5220 416.8217 0.0451 -1.0000 -1.0000 4058689 1583559693.80 151.4077 60.0013 32.0000 1.9687 1.9699 416.4228 416.7218 0.0451 -1.0000 -1.0000 4059485 1583559693.90 151.4077 60.0013 32.0000 1.9689 1.9701 416.4248 416.7227 0.0448 -1.0000 -1.0000 4059564 1583559694.00 151.4077 60.0013 32.0000 1.9690 1.9701 416.5033 416.8013 0.0449 -1.0000 -1.0000 4059626 1583559694.10 151.4077 60.0013 32.0000 1.9692 1.9703 416.5259 416.8241 0.0450 -1.0000 -1.0000 4059704 1583559694.20 151.4501 60.0013 32.0000 1.9679 1.9691 416.6920 416.9898 0.0448 -1.0000 -1.0000 4059767 1583559694.30 151.4501 60.0013 32.0000 1.9681 1.9692 416.6655 416.9640 0.0449 -1.0000 -1.0000 4059829 1583559694.40 151.4501 60.0013 32.0000 1.9678 1.9690 416.6803 416.9782 0.0448 -1.0000 -1.0000 4059892 1583559694.50 151.4501 60.0013 32.0000 1.9687 1.9699 416.5322 416.8298 0.0448 -1.0000 -1.0000 4059954 1583559694.60 151.4501 60.0013 32.0000 1.9683 1.9694 416.4882 416.7858 0.0448 -1.0000 -1.0000 4100032 1583559694.70 151.4335 60.0014 32.0000 1.9691 1.9703 416.4665 416.7639 0.0448 -1.0000 -1.0000 4100110 1583559694.80 151.4003 60.0015 32.0000 1.9682 1.9694 416.5362 416.8334 0.0448 -1.0000 -1.0000 4100173 1583559694.90 151.4003 60.0015 32.0000 1.9683 1.9695 416.5928 416.8905 0.0448 -1.0000 -1.0000 4100235 1583559695.00 151.4003 60.0015 32.0000 1.9684 1.9695 416.6513 416.9487 0.0449 -1.0000 -1.0000 4100298 1583559695.10 151.4003 60.0015 32.0000 1.9682 1.9694 416.6548 416.9516 0.0447 -1.0000 -1.0000 4100360 1583559695.20 151.4003 60.0015 32.0000 1.9687 1.9699 416.5720 416.8691 0.0448 -1.0000 -1.0000 4100438 1583559695.30 151.5541 60.0015 32.0000 1.9691 1.9702 416.4236 416.7214 0.0449 -1.0000 -1.0000 4100501 1583559695.40 151.5541 60.0015 32.0000 1.9689 1.9701 416.4277 416.7258 0.0450 -1.0000 -1.0000 4100563 1583559695.50 151.5541 60.0015 32.0000 1.9689 1.9701 416.3700 416.6687 0.0449 -1.0000 -1.0000 4100626 1583559695.60 151.5541 60.0015 32.0000 1.9688 1.9700 416.5617 416.8598 0.0450 -1.0000 -1.0000 4100704 1583559695.70 151.5541 60.0015 32.0000 1.9679 1.9690 416.6801 416.9777 0.0448 -1.0000 -1.0000 4100751 1583559695.80 151.5541 60.0015 32.0000 1.9683 1.9694 416.6746 416.9723 0.0447 -1.0000 -1.0000 4100829 1583559695.90 151.5541 60.0015 32.0000 1.9679 1.9691 416.7116 417.0089 0.0449 -1.0000 -1.0000 4101204 1583559696.00 151.5541 60.0015 32.0000 1.9684 1.9695 416.5702 416.8670 0.0448 -1.0000 -1.0000 4101267 1583559696.10 151.5541 60.0015 32.0000 1.9687 1.9699 416.5840 416.8818 0.0448 -1.0000 -1.0000 4101345 1583559696.20 151.5541 60.0015 32.0000 1.9690 1.9702 416.4003 416.6979 0.0449 -1.0000 -1.0000 4101408 1583559696.30 151.5498 60.0015 32.0000 1.9688 1.9700 416.4683 416.7663 0.0448 -1.0000 -1.0000 4101470 1583559696.40 151.5121 60.0015 32.0000 1.9693 1.9705 416.4548 416.7531 0.0451 -1.0000 -1.0000 4101548 1583559696.50 151.5121 60.0015 32.0000 1.9681 1.9692 416.5325 416.8307 0.0449 -1.0000 -1.0000 4101610 1583559696.60 151.5121 60.0015 32.0000 1.9683 1.9694 416.5067 416.8050 0.0449 -1.0000 -1.0000 4101673 1583559696.70 151.5121 60.0015 32.0000 1.9678 1.9690 416.5805 416.8780 0.0448 -1.0000 -1.0000 4101751 1583559696.80 151.5121 60.0015 32.0000 1.9682 1.9693 416.6028 416.9002 0.0448 -1.0000 -1.0000 4101813 1583559696.90 151.5121 60.0015 32.0000 1.9675 1.9686 416.5193 416.8166 0.0448 -1.0000 -1.0000 4102032 1583559697.00 151.4572 60.0015 32.0000 1.9682 1.9694 416.4229 416.7210 0.0450 -1.0000 -1.0000 4102111 1583559697.10 151.4562 60.0015 32.0000 1.9684 1.9695 416.5043 416.8014 0.0447 -1.0000 -1.0000 4102173 1583559697.20 151.4562 60.0015 32.0000 1.9677 1.9688 416.5833 416.8813 0.0449 -1.0000 -1.0000 4102251 1583559697.30 151.4562 60.0015 32.0000 1.9672 1.9683 416.6539 416.9519 0.0449 -1.0000 -1.0000 4102313 1583559697.40 151.4562 60.0015 32.0000 1.9672 1.9683 416.5926 416.8901 0.0448 -1.0000 -1.0000 4102548 1583559697.50 151.4562 60.0015 32.0000 1.9680 1.9691 416.6385 416.9365 0.0449 -1.0000 -1.0000 4102611 1583559697.60 151.4290 60.0015 32.0000 1.9680 1.9692 416.6047 416.9022 0.0448 -1.0000 -1.0000 4102673 1583559697.70 151.4290 60.0015 32.0000 1.9680 1.9691 416.4738 416.7711 0.0448 -1.0000 -1.0000 4102735 1583559697.80 151.4290 60.0015 32.0000 1.9681 1.9693 416.5383 416.8360 0.0448 -1.0000 -1.0000 4102813 1583559697.90 151.4290 60.0015 32.0000 1.9677 1.9689 416.5445 416.8416 0.0448 -1.0000 -1.0000 4103048 1583559698.00 151.4290 60.0015 32.0000 1.9680 1.9692 416.6636 416.9611 0.0448 -1.0000 -1.0000 4103111 1583559698.10 151.4439 60.0015 32.0000 1.9682 1.9694 416.6402 416.9380 0.0448 -1.0000 -1.0000 4103173 1583559698.20 151.4439 60.0015 32.0000 1.9678 1.9689 416.6498 416.9475 0.0448 -1.0000 -1.0000 4103235 1583559698.30 151.4439 60.0015 32.0000 1.9684 1.9695 416.5186 416.8157 0.0448 -1.0000 -1.0000 4103313 1583559698.40 151.4439 60.0015 32.0000 1.9681 1.9692 416.5098 416.8076 0.0449 -1.0000 -1.0000 4103501 1583559698.50 151.4439 60.0015 32.0000 1.9685 1.9697 416.4552 416.7527 0.0448 -1.0000 -1.0000 4103563 1583559698.60 151.4704 60.0015 32.0000 1.9683 1.9694 416.4583 416.7560 0.0449 -1.0000 -1.0000 4103626 1583559698.70 151.4976 60.0015 32.0000 1.9694 1.9705 416.4220 416.7201 0.0449 -1.0000 -1.0000 4103689 1583559698.80 151.4976 60.0015 32.0000 1.9682 1.9693 416.5914 416.8886 0.0447 -1.0000 -1.0000 4103782 1583559698.90 151.4976 60.0015 32.0000 1.9676 1.9688 416.6275 416.9252 0.0448 -1.0000 -1.0000 4103845 1583559699.00 151.4976 60.0015 32.0000 1.9683 1.9694 416.5801 416.8779 0.0448 -1.0000 -1.0000 4104204 1583559699.10 151.4976 60.0015 32.0000 1.9687 1.9698 416.5680 416.8659 0.0449 -1.0000 -1.0000 4104267 1583559699.20 151.5206 60.0015 32.0000 1.9694 1.9705 416.4707 416.7697 0.0450 -1.0000 -1.0000 4104329 1583559699.30 151.5206 60.0015 32.0000 1.9691 1.9703 416.4044 416.7031 0.0451 -1.0000 -1.0000 4104392 1583559699.40 151.5206 60.0015 32.0000 1.9691 1.9702 416.4867 416.7843 0.0448 -1.0000 -1.0000 4104454 1583559699.50 151.5206 60.0015 32.0000 1.9685 1.9696 416.5959 416.8925 0.0447 -1.0000 -1.0000 4104720 1583559699.60 151.5206 60.0015 32.0000 1.9681 1.9692 416.6776 416.9749 0.0448 -1.0000 -1.0000 4104783 1583559699.70 151.4939 60.0014 32.0000 1.9687 1.9698 416.7363 417.0330 0.0447 -1.0000 -1.0000 4104845 1583559699.80 151.4733 60.0013 32.0000 1.9687 1.9698 416.6833 416.9819 0.0449 -1.0000 -1.0000 4104907 1583559699.90 151.4733 60.0013 32.0000 1.9686 1.9697 416.6320 416.9306 0.0451 -1.0000 -1.0000 4104970 1583559700.00 151.4733 60.0013 32.0000 1.9686 1.9697 416.4794 416.7757 0.0447 -1.0000 -1.0000 4105220 1583559700.10 151.4733 60.0013 32.0000 1.9685 1.9697 416.6949 416.9929 0.0448 -1.0000 -1.0000 4105283 1583559700.20 151.4733 60.0013 32.0000 1.9677 1.9688 416.6430 416.9405 0.0449 -1.0000 -1.0000 4105345 1583559700.30 151.5066 60.0013 32.0000 1.9678 1.9689 416.6643 416.9626 0.0449 -1.0000 -1.0000 4105408 1583559700.40 151.5066 60.0013 32.0000 1.9684 1.9695 416.6599 416.9575 0.0448 -1.0000 -1.0000 4105486 1583559700.50 151.5066 60.0013 32.0000 1.9694 1.9705 416.5953 416.8929 0.0449 -1.0000 -1.0000 4105735 1583559700.60 151.5066 60.0013 32.0000 1.9685 1.9697 416.6148 416.9127 0.0449 -1.0000 -1.0000 4105798 1583559700.70 151.5066 60.0013 32.0000 1.9684 1.9696 416.5108 416.8085 0.0448 -1.0000 -1.0000 4105860 1583559700.80 151.5078 60.0013 32.0000 1.9685 1.9697 416.5373 416.8347 0.0448 -1.0000 -1.0000 4105923 1583559700.90 151.5092 60.0013 32.0000 1.9680 1.9692 416.4820 416.7788 0.0448 -1.0000 -1.0000 4105985 1583559701.00 151.5092 60.0013 32.0000 1.9681 1.9692 416.5027 416.8005 0.0448 -1.0000 -1.0000 4106063 1583559701.10 151.5092 60.0013 32.0000 1.9677 1.9689 416.5755 416.8731 0.0449 -1.0000 -1.0000 4106438 1583559701.20 151.5092 60.0013 32.0000 1.9681 1.9693 416.5800 416.8778 0.0449 -1.0000 -1.0000 4106517 1583559701.30 151.5092 60.0013 32.0000 1.9688 1.9700 416.4531 416.7514 0.0450 -1.0000 -1.0000 4106579 1583559701.40 151.5527 60.0013 32.0000 1.9683 1.9694 416.5804 416.8779 0.0447 -1.0000 -1.0000 4106642 1583559701.50 151.5527 60.0013 32.0000 1.9679 1.9691 416.4763 416.7729 0.0447 -1.0000 -1.0000 4106720 1583559701.60 151.5527 60.0013 32.0000 1.9676 1.9687 416.4254 416.7229 0.0448 -1.0000 -1.0000 4106938 1583559701.70 151.5527 60.0013 32.0000 1.9683 1.9694 416.5356 416.8327 0.0448 -1.0000 -1.0000 4107001 1583559701.80 151.5527 60.0013 32.0000 1.9682 1.9694 416.7155 417.0134 0.0449 -1.0000 -1.0000 4107079 1583559701.90 151.5388 60.0013 32.0000 1.9677 1.9689 416.7017 416.9986 0.0446 -1.0000 -1.0000 4107142 1583559702.00 151.5192 60.0013 32.0000 1.9678 1.9689 416.6907 416.9874 0.0447 -1.0000 -1.0000 4107204 1583559702.10 151.5192 60.0013 32.0000 1.9685 1.9696 416.7045 417.0024 0.0449 -1.0000 -1.0000 4107454 1583559702.20 151.5192 60.0013 32.0000 1.9686 1.9697 416.6583 416.9566 0.0449 -1.0000 -1.0000 4107517 1583559702.30 151.5192 60.0013 32.0000 1.9680 1.9692 416.4095 416.7072 0.0448 -1.0000 -1.0000 4107579 1583559702.40 151.5192 60.0013 32.0000 1.9685 1.9696 416.4634 416.7611 0.0449 -1.0000 -1.0000 4107658 1583559702.50 151.4759 60.0013 32.0000 1.9683 1.9695 416.5087 416.8069 0.0449 -1.0000 -1.0000 4107704 1583559702.60 151.4759 60.0013 32.0000 1.9683 1.9694 416.5397 416.8368 0.0448 -1.0000 -1.0000 4107970 1583559702.70 151.4759 60.0013 32.0000 1.9676 1.9687 416.6763 416.9737 0.0447 -1.0000 -1.0000 4108032 1583559702.80 151.4759 60.0013 32.0000 1.9684 1.9696 416.7668 417.0645 0.0449 -1.0000 -1.0000 4108095 1583559702.90 151.4759 60.0013 32.0000 1.9685 1.9696 416.6169 416.9136 0.0447 -1.0000 -1.0000 4108157 1583559703.00 151.4759 60.0013 32.0000 1.9684 1.9695 416.5381 416.8342 0.0446 -1.0000 -1.0000 4108235 1583559703.10 151.4712 60.0013 32.0000 1.9687 1.9698 416.4566 416.7536 0.0448 -1.0000 -1.0000 4108579 1583559703.20 151.4712 60.0013 32.0000 1.9689 1.9700 416.4533 416.7506 0.0448 -1.0000 -1.0000 4108642 1583559703.30 151.4712 60.0013 32.0000 1.9692 1.9703 416.5182 416.8157 0.0448 -1.0000 -1.0000 4108704 1583559703.40 151.4712 60.0013 32.0000 1.9687 1.9699 416.6426 416.9408 0.0449 -1.0000 -1.0000 4108767 1583559703.50 151.4712 60.0013 32.0000 1.9681 1.9693 416.7389 417.0361 0.0448 -1.0000 -1.0000 4108845 1583559703.60 151.4679 60.0013 32.0000 1.9677 1.9689 416.6385 416.9366 0.0450 -1.0000 -1.0000 4108907 1583559703.70 151.4500 60.0013 32.0000 1.9690 1.9702 416.5447 416.8433 0.0449 -1.0000 -1.0000 4108970 1583559703.80 151.4500 60.0013 32.0000 1.9695 1.9707 416.5017 416.7981 0.0447 -1.0000 -1.0000 4109048 1583559703.90 151.4500 60.0013 32.0000 1.9695 1.9707 416.4439 416.7415 0.0448 -1.0000 -1.0000 4109111 1583559704.00 151.4500 60.0013 32.0000 1.9692 1.9704 416.4903 416.7878 0.0448 -1.0000 -1.0000 4109173 1583559704.10 151.4500 60.0013 32.0000 1.9684 1.9696 416.5592 416.8561 0.0447 -1.0000 -1.0000 4109251 1583559704.20 151.4843 60.0013 32.0000 1.9684 1.9696 416.6989 416.9963 0.0448 -1.0000 -1.0000 4109313 1583559704.30 151.4843 60.0013 32.0000 1.9678 1.9690 416.7134 417.0108 0.0448 -1.0000 -1.0000 4109376 1583559704.40 151.4843 60.0013 32.0000 1.9681 1.9692 416.7579 417.0551 0.0448 -1.0000 -1.0000 4109454 1583559704.50 151.4843 60.0013 32.0000 1.9680 1.9691 416.6374 416.9348 0.0448 -1.0000 -1.0000 4109517 1583559704.60 151.4843 60.0013 32.0000 1.9686 1.9698 416.4933 416.7893 0.0446 -1.0000 -1.0000 4109579 1583559704.70 151.5245 60.0011 32.0000 1.9691 1.9703 416.5319 416.8297 0.0448 -1.0000 -1.0000 4109767 1583559704.80 151.5394 60.0010 32.0000 1.9685 1.9696 416.5106 416.8074 0.0447 -1.0000 -1.0000 4109829 1583559704.90 151.5394 60.0010 32.0000 1.9683 1.9694 416.6197 416.9173 0.0448 -1.0000 -1.0000 4109892 1583559705.00 151.5394 60.0010 32.0000 1.9682 1.9693 416.6682 416.9648 0.0447 -1.0000 -1.0000 4109970 1583559705.10 151.5394 60.0010 32.0000 1.9679 1.9691 416.6111 416.9085 0.0448 -1.0000 -1.0000 4110032 1583559705.20 151.5394 60.0010 32.0000 1.9678 1.9689 416.6375 416.9349 0.0449 -1.0000 -1.0000 4110220 1583559705.30 151.5374 60.0010 32.0000 1.9684 1.9695 416.5910 416.8895 0.0449 -1.0000 -1.0000 4110282 1583559705.40 151.5249 60.0010 32.0000 1.9687 1.9699 416.4900 416.7875 0.0448 -1.0000 -1.0000 4110345 1583559705.50 151.5249 60.0010 32.0000 1.9682 1.9694 416.4416 416.7392 0.0448 -1.0000 -1.0000 4110423 1583559705.60 151.5249 60.0010 32.0000 1.9682 1.9694 416.4798 416.7767 0.0447 -1.0000 -1.0000 4110485 1583559705.70 151.5249 60.0010 32.0000 1.9678 1.9689 416.6599 416.9572 0.0448 -1.0000 -1.0000 4110767 1583559705.80 151.5249 60.0010 32.0000 1.9682 1.9693 416.6010 416.8994 0.0449 -1.0000 -1.0000 4110829 1583559705.90 151.4580 60.0010 32.0000 1.9684 1.9695 416.6683 416.9651 0.0447 -1.0000 -1.0000 4110892 1583559706.00 151.4513 60.0010 32.0000 1.9686 1.9698 416.5211 416.8181 0.0448 -1.0000 -1.0000 4110954 1583559706.10 151.4513 60.0010 32.0000 1.9684 1.9696 416.4447 416.7412 0.0448 -1.0000 -1.0000 4111032 1583559706.20 151.4513 60.0010 32.0000 1.9682 1.9694 416.4091 416.7075 0.0450 -1.0000 -1.0000 4111220 1583559706.30 151.4513 60.0010 32.0000 1.9688 1.9699 416.4401 416.7379 0.0449 -1.0000 -1.0000 4111283 1583559706.40 151.4513 60.0010 32.0000 1.9679 1.9691 416.5265 416.8240 0.0448 -1.0000 -1.0000 4111345 1583559706.50 151.4212 60.0010 32.0000 1.9680 1.9691 416.6973 416.9941 0.0448 -1.0000 -1.0000 4111407 1583559706.60 151.4212 60.0010 32.0000 1.9677 1.9689 416.7467 417.0438 0.0447 -1.0000 -1.0000 4111470 1583559706.70 151.4212 60.0010 32.0000 1.9675 1.9687 416.6012 416.8980 0.0447 -1.0000 -1.0000 4111954 1583559706.80 151.4212 60.0010 32.0000 1.9692 1.9703 416.3972 416.6947 0.0449 -1.0000 -1.0000 4112017 1583559706.90 151.4212 60.0010 32.0000 1.9687 1.9699 416.4245 416.7230 0.0450 -1.0000 -1.0000 4112079 1583559707.00 151.4490 60.0010 32.0000 1.9688 1.9699 416.4751 416.7750 0.0451 -1.0000 -1.0000 4112157 1583559707.10 151.4768 60.0010 32.0000 1.9680 1.9692 416.4990 416.7971 0.0448 -1.0000 -1.0000 4112220 1583559707.20 151.4768 60.0010 32.0000 1.9680 1.9691 416.6051 416.9034 0.0449 -1.0000 -1.0000 4112485 1583559707.30 151.4768 60.0010 32.0000 1.9684 1.9695 416.6080 416.9062 0.0449 -1.0000 -1.0000 4112548 1583559707.40 151.4768 60.0010 32.0000 1.9683 1.9695 416.7163 417.0145 0.0449 -1.0000 -1.0000 4112610 1583559707.50 151.4768 60.0010 32.0000 1.9689 1.9700 416.6263 416.9230 0.0447 -1.0000 -1.0000 4112689 1583559707.60 151.5004 60.0010 32.0000 1.9684 1.9695 416.6277 416.9256 0.0449 -1.0000 -1.0000 4112767 1583559707.70 151.5004 60.0010 32.0000 1.9691 1.9703 416.5682 416.8658 0.0448 -1.0000 -1.0000 4112970 1583559707.80 151.5004 60.0010 32.0000 1.9688 1.9700 416.5303 416.8280 0.0448 -1.0000 -1.0000 4113048 1583559707.90 151.5004 60.0010 32.0000 1.9685 1.9697 416.5432 416.8408 0.0449 -1.0000 -1.0000 4113111 1583559708.00 151.5004 60.0010 32.0000 1.9682 1.9694 416.5787 416.8759 0.0447 -1.0000 -1.0000 4113173 1583559708.10 151.5115 60.0010 32.0000 1.9683 1.9694 416.6750 416.9721 0.0447 -1.0000 -1.0000 4113251 1583559708.20 151.5469 60.0010 32.0000 1.9681 1.9692 416.6198 416.9164 0.0447 -1.0000 -1.0000 4114001 1583559708.30 151.5469 60.0010 32.0000 1.9687 1.9698 416.5925 416.8905 0.0449 -1.0000 -1.0000 4114063 1583559708.40 151.5469 60.0010 32.0000 1.9692 1.9704 416.5985 416.8955 0.0448 -1.0000 -1.0000 4114142 1583559708.50 151.5469 60.0010 32.0000 1.9690 1.9701 416.5264 416.8243 0.0449 -1.0000 -1.0000 4114204 1583559708.60 151.5469 60.0010 32.0000 1.9687 1.9699 416.4360 416.7327 0.0447 -1.0000 -1.0000 4114282 1583559708.70 151.5235 60.0010 32.0000 1.9689 1.9700 416.4114 416.7096 0.0449 -1.0000 -1.0000 4114360 1583559708.80 151.5235 60.0010 32.0000 1.9681 1.9693 416.5683 416.8663 0.0449 -1.0000 -1.0000 4114423 1583559708.90 151.5235 60.0010 32.0000 1.9682 1.9694 416.5876 416.8848 0.0448 -1.0000 -1.0000 4114485 1583559709.00 151.5235 60.0010 32.0000 1.9687 1.9698 416.7019 416.9993 0.0448 -1.0000 -1.0000 4114579 1583559709.10 151.5235 60.0010 32.0000 1.9694 1.9706 416.4759 416.7732 0.0447 -1.0000 -1.0000 4114642 1583559709.20 151.5235 60.0010 32.0000 1.9685 1.9696 416.5001 416.7955 0.0445 -1.0000 -1.0000 4114720 1583559709.30 151.5461 60.0010 32.0000 1.9687 1.9699 416.3934 416.6909 0.0449 -1.0000 -1.0000 4114783 1583559709.40 151.5461 60.0010 32.0000 1.9694 1.9706 416.5009 416.7991 0.0449 -1.0000 -1.0000 4114845 1583559709.50 151.5461 60.0010 32.0000 1.9680 1.9691 416.5115 416.8088 0.0448 -1.0000 -1.0000 4114923 1583559709.60 151.5461 60.0010 32.0000 1.9684 1.9696 416.5736 416.8708 0.0448 -1.0000 -1.0000 4114986 1583559709.70 151.5461 60.0010 32.0000 1.9678 1.9689 416.5957 416.8929 0.0448 -1.0000 -1.0000 4115048 1583559709.80 151.5199 60.0016 32.0000 1.9681 1.9693 416.6066 416.9041 0.0448 -1.0000 -1.0000 4115111 1583559709.90 151.5087 60.0019 32.0000 1.9686 1.9698 416.5737 416.8706 0.0448 -1.0000 -1.0000 4115188 1583559710.00 151.5087 60.0019 32.0000 1.9683 1.9695 416.5355 416.8332 0.0448 -1.0000 -1.0000 4115235 1583559710.10 151.5087 60.0019 32.0000 1.9692 1.9703 416.4235 416.7203 0.0447 -1.0000 -1.0000 4115313 1583559710.20 151.5087 60.0019 32.0000 1.9679 1.9690 416.5182 416.8157 0.0449 -1.0000 -1.0000 4115376 1583559710.30 151.5087 60.0019 32.0000 1.9684 1.9695 416.5529 416.8503 0.0448 -1.0000 -1.0000 4115438 1583559710.40 151.5087 60.0019 32.0000 1.9673 1.9684 416.5754 416.8733 0.0448 -1.0000 -1.0000 4115517 1583559710.50 151.4376 60.0019 32.0000 1.9684 1.9696 416.6845 416.9823 0.0449 -1.0000 -1.0000 4115579 1583559710.60 151.4374 60.0019 32.0000 1.9684 1.9695 416.5994 416.8969 0.0447 -1.0000 -1.0000 4115642 1583559710.70 151.4374 60.0019 32.0000 1.9678 1.9690 416.6313 416.9293 0.0449 -1.0000 -1.0000 4115720 1583559710.80 151.4374 60.0019 32.0000 1.9688 1.9700 416.5332 416.8310 0.0449 -1.0000 -1.0000 4115782 1583559710.90 151.4374 60.0019 32.0000 1.9687 1.9699 416.4514 416.7488 0.0448 -1.0000 -1.0000 4115845 1583559711.00 151.4429 60.0019 32.0000 1.9693 1.9705 416.4837 416.7817 0.0449 -1.0000 -1.0000 4115923 1583559711.10 151.4508 60.0019 32.0000 1.9690 1.9701 416.5365 416.8342 0.0449 -1.0000 -1.0000 4115985 1583559711.20 151.4508 60.0019 32.0000 1.9678 1.9690 416.6711 416.9682 0.0447 -1.0000 -1.0000 4116048 1583559711.30 151.4508 60.0019 32.0000 1.9675 1.9687 416.6728 416.9704 0.0448 -1.0000 -1.0000 4116298 1583559711.40 151.4508 60.0019 32.0000 1.9684 1.9696 416.6526 416.9499 0.0448 -1.0000 -1.0000 4116360 1583559711.50 151.4508 60.0019 32.0000 1.9682 1.9694 416.5818 416.8798 0.0449 -1.0000 -1.0000 4116423 1583559711.60 151.3826 60.0019 32.0000 1.9687 1.9698 416.4646 416.7621 0.0449 -1.0000 -1.0000 4116485 1583559711.70 151.3826 60.0019 32.0000 1.9687 1.9699 416.4787 416.7768 0.0449 -1.0000 -1.0000 4116548 1583559711.80 151.3826 60.0019 32.0000 1.9688 1.9700 416.4511 416.7464 0.0445 -1.0000 -1.0000 4117079 1583559711.90 151.3826 60.0019 32.0000 1.9683 1.9695 416.5745 416.8710 0.0447 -1.0000 -1.0000 4117142 1583559712.00 151.3826 60.0019 32.0000 1.9683 1.9695 416.6742 416.9712 0.0448 -1.0000 -1.0000 4117204 1583559712.10 151.4639 60.0019 32.0000 1.9681 1.9693 416.6951 416.9931 0.0449 -1.0000 -1.0000 4117283 1583559712.20 151.4639 60.0019 32.0000 1.9684 1.9695 416.6597 416.9576 0.0448 -1.0000 -1.0000 4117345 1583559712.30 151.4639 60.0019 32.0000 1.9683 1.9695 416.4539 416.7513 0.0448 -1.0000 -1.0000 4117486 1583559712.40 151.4639 60.0019 32.0000 1.9689 1.9700 416.3727 416.6692 0.0447 -1.0000 -1.0000 4117548 1583559712.50 151.4639 60.0019 32.0000 1.9687 1.9698 416.4982 416.7959 0.0448 -1.0000 -1.0000 4117626 1583559712.60 151.4639 60.0019 32.0000 1.9682 1.9693 416.4671 416.7650 0.0449 -1.0000 -1.0000 4117688 1583559712.70 151.4911 60.0019 32.0000 1.9678 1.9690 416.6121 416.9083 0.0446 -1.0000 -1.0000 4117751 1583559712.80 151.4911 60.0019 32.0000 1.9682 1.9694 416.6839 416.9816 0.0449 -1.0000 -1.0000 4117813 1583559712.90 151.4911 60.0019 32.0000 1.9675 1.9687 416.6266 416.9249 0.0449 -1.0000 -1.0000 4118048 1583559713.00 151.4911 60.0019 32.0000 1.9679 1.9691 416.6369 416.9351 0.0449 -1.0000 -1.0000 4118126 1583559713.10 151.4911 60.0019 32.0000 1.9692 1.9703 416.5906 416.8883 0.0449 -1.0000 -1.0000 4118173 1583559713.20 151.4867 60.0019 32.0000 1.9682 1.9694 416.5852 416.8831 0.0449 -1.0000 -1.0000 4118251 1583559713.30 151.4867 60.0019 32.0000 1.9688 1.9699 416.4389 416.7356 0.0447 -1.0000 -1.0000 4118313 1583559713.40 151.4867 60.0019 32.0000 1.9678 1.9690 416.4997 416.7968 0.0448 -1.0000 -1.0000 4118548 1583559713.50 151.4867 60.0019 32.0000 1.9677 1.9689 416.5662 416.8638 0.0448 -1.0000 -1.0000 4118626 1583559713.60 151.4867 60.0019 32.0000 1.9671 1.9683 416.7852 417.0829 0.0449 -1.0000 -1.0000 4118689 1583559713.70 151.4867 60.0019 32.0000 1.9677 1.9688 416.7027 417.0003 0.0448 -1.0000 -1.0000 4118751 1583559713.80 151.4905 60.0019 32.0000 1.9677 1.9688 416.5684 416.8656 0.0448 -1.0000 -1.0000 4118813 1583559713.90 151.5092 60.0019 32.0000 1.9685 1.9697 416.5668 416.8640 0.0448 -1.0000 -1.0000 4119298 1583559714.00 151.5092 60.0019 32.0000 1.9680 1.9692 416.4307 416.7284 0.0448 -1.0000 -1.0000 4119361 1583559714.10 151.5092 60.0019 32.0000 1.9683 1.9695 416.3712 416.6677 0.0447 -1.0000 -1.0000 4119423 1583559714.20 151.5092 60.0019 32.0000 1.9682 1.9694 416.5278 416.8249 0.0448 -1.0000 -1.0000 4119485 1583559714.30 151.5092 60.0019 32.0000 1.9679 1.9690 416.6018 416.8990 0.0448 -1.0000 -1.0000 4119548 1583559714.40 151.4388 60.0019 32.0000 1.9672 1.9683 416.5938 416.8925 0.0450 -1.0000 -1.0000 4119767 1583559714.50 151.4388 60.0019 32.0000 1.9672 1.9684 416.5642 416.8613 0.0448 -1.0000 -1.0000 4119829 1583559714.60 151.4388 60.0019 32.0000 1.9683 1.9694 416.4547 416.7514 0.0447 -1.0000 -1.0000 4119892 1583559714.70 151.4388 60.0019 32.0000 1.9690 1.9701 416.4571 416.7538 0.0447 -1.0000 -1.0000 4119954 1583559714.80 151.4388 60.0019 32.0000 1.9689 1.9701 416.5049 416.8010 0.0446 -1.0000 -1.0000 4120017 1583559714.90 151.4250 60.0016 32.0000 1.9672 1.9683 416.6091 416.9056 0.0447 -1.0000 -1.0000 4120251 1583559715.00 151.4203 60.0015 32.0000 1.9675 1.9686 416.6374 416.9335 0.0446 -1.0000 -1.0000 4120329 1583559715.10 151.4203 60.0015 32.0000 1.9676 1.9687 416.6445 416.9408 0.0447 -1.0000 -1.0000 4120392 1583559715.20 151.4203 60.0015 32.0000 1.9678 1.9690 416.6106 416.9078 0.0448 -1.0000 -1.0000 4120470 1583559715.30 151.4203 60.0015 32.0000 1.9682 1.9693 416.5080 416.8046 0.0447 -1.0000 -1.0000 4120532 1583559715.40 151.4203 60.0015 32.0000 1.9685 1.9696 416.4134 416.7107 0.0448 -1.0000 -1.0000 4120860 1583559715.50 151.4158 60.0015 32.0000 1.9684 1.9696 416.4847 416.7820 0.0448 -1.0000 -1.0000 4120923 1583559715.60 151.4158 60.0015 32.0000 1.9680 1.9692 416.5380 416.8358 0.0448 -1.0000 -1.0000 4120986 1583559715.70 151.4158 60.0015 32.0000 1.9679 1.9691 416.5974 416.8944 0.0447 -1.0000 -1.0000 4121048 1583559715.80 151.4158 60.0015 32.0000 1.9680 1.9691 416.6037 416.9014 0.0449 -1.0000 -1.0000 4121126 1583559715.90 151.4158 60.0015 32.0000 1.9682 1.9694 416.5564 416.8539 0.0448 -1.0000 -1.0000 4121189 1583559716.00 151.3743 60.0015 32.0000 1.9685 1.9697 416.4395 416.7361 0.0447 -1.0000 -1.0000 4121251 1583559716.10 151.3701 60.0015 32.0000 1.9684 1.9696 416.4040 416.7008 0.0447 -1.0000 -1.0000 4121329 1583559716.20 151.3701 60.0015 32.0000 1.9688 1.9700 416.4907 416.7872 0.0447 -1.0000 -1.0000 4121392 1583559716.30 151.3701 60.0015 32.0000 1.9680 1.9691 416.5595 416.8570 0.0448 -1.0000 -1.0000 4121454 1583559716.40 151.3701 60.0015 32.0000 1.9677 1.9688 416.6186 416.9154 0.0447 -1.0000 -1.0000 4121517 1583559716.50 151.3701 60.0015 32.0000 1.9680 1.9692 416.6683 416.9659 0.0448 -1.0000 -1.0000 4121579 1583559716.60 151.4650 60.0015 32.0000 1.9669 1.9680 416.6482 416.9450 0.0447 -1.0000 -1.0000 4121642 1583559716.70 151.4650 60.0015 32.0000 1.9683 1.9695 416.6648 416.9617 0.0447 -1.0000 -1.0000 4121720 1583559716.80 151.4650 60.0015 32.0000 1.9690 1.9702 416.4111 416.7086 0.0449 -1.0000 -1.0000 4121782 1583559716.90 151.4650 60.0015 32.0000 1.9690 1.9702 416.5652 416.8633 0.0449 -1.0000 -1.0000 4121845 1583559717.00 151.4650 60.0015 32.0000 1.9684 1.9696 416.5129 416.8102 0.0448 -1.0000 -1.0000 4121954 1583559717.10 151.5155 60.0015 32.0000 1.9685 1.9697 416.5997 416.8977 0.0448 -1.0000 -1.0000 4122017 1583559717.20 151.5155 60.0015 32.0000 1.9674 1.9686 416.5964 416.8936 0.0448 -1.0000 -1.0000 4122079 1583559717.30 151.5155 60.0015 32.0000 1.9674 1.9686 416.6427 416.9401 0.0448 -1.0000 -1.0000 4122157 1583559717.40 151.5155 60.0015 32.0000 1.9674 1.9686 416.6412 416.9374 0.0446 -1.0000 -1.0000 4122220 1583559717.50 151.5155 60.0015 32.0000 1.9685 1.9696 416.5572 416.8542 0.0448 -1.0000 -1.0000 4122548 1583559717.60 151.5155 60.0015 32.0000 1.9685 1.9697 416.4472 416.7441 0.0447 -1.0000 -1.0000 4122610 1583559717.70 151.5324 60.0015 32.0000 1.9681 1.9693 416.4356 416.7321 0.0447 -1.0000 -1.0000 4122673 1583559717.80 151.5324 60.0015 32.0000 1.9683 1.9694 416.4394 416.7364 0.0448 -1.0000 -1.0000 4122751 1583559717.90 151.5324 60.0015 32.0000 1.9678 1.9689 416.6139 416.9113 0.0448 -1.0000 -1.0000 4122813 1583559718.00 151.5324 60.0015 32.0000 1.9673 1.9684 416.8085 417.1051 0.0447 -1.0000 -1.0000 4123001 1583559718.10 151.5324 60.0015 32.0000 1.9675 1.9687 416.6998 416.9974 0.0448 -1.0000 -1.0000 4123063 1583559718.20 151.5317 60.0015 32.0000 1.9675 1.9686 416.5388 416.8361 0.0448 -1.0000 -1.0000 4123126 1583559718.30 151.5308 60.0015 32.0000 1.9679 1.9691 416.4799 416.7775 0.0448 -1.0000 -1.0000 4123189 1583559718.40 151.5308 60.0015 32.0000 1.9680 1.9692 416.4457 416.7423 0.0447 -1.0000 -1.0000 4123267 1583559718.50 151.5308 60.0015 32.0000 1.9683 1.9695 416.5184 416.8145 0.0446 -1.0000 -1.0000 4123704 1583559718.60 151.5308 60.0015 32.0000 1.9681 1.9693 416.4718 416.7690 0.0448 -1.0000 -1.0000 4123767 1583559718.70 151.5308 60.0015 32.0000 1.9676 1.9688 416.6634 416.9609 0.0448 -1.0000 -1.0000 4123845 1583559718.80 151.4756 60.0015 32.0000 1.9676 1.9688 416.6908 416.9883 0.0448 -1.0000 -1.0000 4123907 1583559718.90 151.4756 60.0015 32.0000 1.9681 1.9693 416.6840 416.9817 0.0448 -1.0000 -1.0000 4123970 1583559719.00 151.4756 60.0015 32.0000 1.9679 1.9690 416.5751 416.8721 0.0447 -1.0000 -1.0000 4124220 1583559719.10 151.4756 60.0015 32.0000 1.9686 1.9698 416.3677 416.6643 0.0447 -1.0000 -1.0000 4124282 1583559719.20 151.4756 60.0015 32.0000 1.9681 1.9693 416.5040 416.8006 0.0447 -1.0000 -1.0000 4124360 1583559719.30 151.4260 60.0015 32.0000 1.9682 1.9693 416.4616 416.7590 0.0448 -1.0000 -1.0000 4124423 1583559719.40 151.4235 60.0015 32.0000 1.9681 1.9693 416.5953 416.8920 0.0447 -1.0000 -1.0000 4124485 1583559719.50 151.4235 60.0015 32.0000 1.9675 1.9687 416.7147 417.0118 0.0447 -1.0000 -1.0000 4124720 1583559719.60 151.4235 60.0015 32.0000 1.9681 1.9693 416.7300 417.0270 0.0447 -1.0000 -1.0000 4124782 1583559719.70 151.4235 60.0015 32.0000 1.9686 1.9697 416.7353 417.0317 0.0446 -1.0000 -1.0000 4124860 1583559719.80 151.4235 60.0015 32.0000 1.9684 1.9696 416.5117 416.8084 0.0447 -1.0000 -1.0000 4124923 1583559719.90 151.3968 60.0022 32.0000 1.9693 1.9704 416.4519 416.7486 0.0447 -1.0000 -1.0000 4124986 1583559720.00 151.3968 60.0022 32.0000 1.9691 1.9702 416.4200 416.7169 0.0448 -1.0000 -1.0000 4125048 1583559720.10 151.3968 60.0022 32.0000 1.9686 1.9697 416.5353 416.8337 0.0449 -1.0000 -1.0000 4125235 1583559720.20 151.3968 60.0022 32.0000 1.9679 1.9691 416.6801 416.9778 0.0448 -1.0000 -1.0000 4125298 1583559720.30 151.3968 60.0022 32.0000 1.9692 1.9704 416.7003 416.9980 0.0448 -1.0000 -1.0000 4125360 1583559720.40 151.3968 60.0022 32.0000 1.9687 1.9699 416.5823 416.8791 0.0447 -1.0000 -1.0000 4125438 1583559720.50 151.4373 60.0022 32.0000 1.9689 1.9701 416.4990 416.7953 0.0446 -1.0000 -1.0000 4125501 1583559720.60 151.4598 60.0022 32.0000 1.9690 1.9701 416.4563 416.7544 0.0449 -1.0000 -1.0000 4125689 1583559720.70 151.4598 60.0022 32.0000 1.9685 1.9696 416.4318 416.7296 0.0449 -1.0000 -1.0000 4125767 1583559720.80 151.4598 60.0022 32.0000 1.9688 1.9700 416.4948 416.7925 0.0448 -1.0000 -1.0000 4125813 1583559720.90 151.4598 60.0022 32.0000 1.9685 1.9697 416.7003 416.9970 0.0447 -1.0000 -1.0000 4125892 1583559721.00 151.4598 60.0022 32.0000 1.9677 1.9689 416.6407 416.9377 0.0448 -1.0000 -1.0000 4125954 1583559721.10 151.4816 60.0022 32.0000 1.9681 1.9692 416.6472 416.9447 0.0448 -1.0000 -1.0000 4126204 1583559721.20 151.4816 60.0022 32.0000 1.9679 1.9690 416.7189 417.0157 0.0447 -1.0000 -1.0000 4126267 1583559721.30 151.4816 60.0022 32.0000 1.9680 1.9691 416.4828 416.7797 0.0448 -1.0000 -1.0000 4126329 1583559721.40 151.4816 60.0022 32.0000 1.9683 1.9695 416.4426 416.7393 0.0447 -1.0000 -1.0000 4126392 1583559721.50 151.4816 60.0022 32.0000 1.9684 1.9696 416.4711 416.7674 0.0447 -1.0000 -1.0000 4126470 1583559721.60 151.5329 60.0022 32.0000 1.9683 1.9694 416.5795 416.8760 0.0446 -1.0000 -1.0000 4126704 1583559721.70 151.5329 60.0022 32.0000 1.9679 1.9691 416.5934 416.8896 0.0446 -1.0000 -1.0000 4126767 1583559721.80 151.5329 60.0022 32.0000 1.9679 1.9690 416.6416 416.9387 0.0447 -1.0000 -1.0000 4126845 1583559721.90 151.5329 60.0022 32.0000 1.9681 1.9692 416.6242 416.9216 0.0448 -1.0000 -1.0000 4126908 1583559722.00 151.5329 60.0022 32.0000 1.9681 1.9693 416.6205 416.9181 0.0448 -1.0000 -1.0000 4126970 1583559722.10 151.5312 60.0022 32.0000 1.9681 1.9692 416.4755 416.7722 0.0447 -1.0000 -1.0000 4127032 1583559722.20 151.5213 60.0022 32.0000 1.9682 1.9694 416.4403 416.7375 0.0448 -1.0000 -1.0000 4127095 1583559722.30 151.5213 60.0022 32.0000 1.9686 1.9697 416.3387 416.6356 0.0447 -1.0000 -1.0000 4127158 1583559722.40 151.5213 60.0022 32.0000 1.9675 1.9686 416.5947 416.8918 0.0448 -1.0000 -1.0000 4127235 1583559722.50 151.5213 60.0022 32.0000 1.9678 1.9690 416.6580 416.9546 0.0446 -1.0000 -1.0000 4127298 1583559722.60 151.5213 60.0022 32.0000 1.9677 1.9689 416.6876 416.9842 0.0447 -1.0000 -1.0000 4127704 1583559722.70 151.5187 60.0022 32.0000 1.9686 1.9698 416.5879 416.8857 0.0448 -1.0000 -1.0000 4127767 1583559722.80 151.5187 60.0022 32.0000 1.9691 1.9702 416.4544 416.7514 0.0447 -1.0000 -1.0000 4127845 1583559722.90 151.5187 60.0022 32.0000 1.9683 1.9695 416.4191 416.7162 0.0448 -1.0000 -1.0000 4127907 1583559723.00 151.5187 60.0022 32.0000 1.9685 1.9696 416.4211 416.7179 0.0447 -1.0000 -1.0000 4127970 1583559723.10 151.5187 60.0022 32.0000 1.9688 1.9699 416.5557 416.8535 0.0449 -1.0000 -1.0000 4128204 1583559723.20 151.4479 60.0022 32.0000 1.9679 1.9691 416.6798 416.9768 0.0447 -1.0000 -1.0000 4128282 1583559723.30 151.4337 60.0022 32.0000 1.9684 1.9696 416.6601 416.9576 0.0448 -1.0000 -1.0000 4128345 1583559723.40 151.4337 60.0022 32.0000 1.9676 1.9688 416.5797 416.8770 0.0448 -1.0000 -1.0000 4128407 1583559723.50 151.4337 60.0022 32.0000 1.9686 1.9697 416.4688 416.7655 0.0447 -1.0000 -1.0000 4128485 1583559723.60 151.4337 60.0022 32.0000 1.9687 1.9698 416.5074 416.8046 0.0448 -1.0000 -1.0000 4128548 1583559723.70 151.4337 60.0022 32.0000 1.9682 1.9694 416.5721 416.8688 0.0447 -1.0000 -1.0000 4128610 1583559723.80 151.4428 60.0022 32.0000 1.9683 1.9695 416.6592 416.9559 0.0447 -1.0000 -1.0000 4128689 1583559723.90 151.4512 60.0022 32.0000 1.9679 1.9691 416.6991 416.9955 0.0447 -1.0000 -1.0000 4128751 1583559724.00 151.4512 60.0022 32.0000 1.9687 1.9699 416.7291 417.0272 0.0449 -1.0000 -1.0000 4128813 1583559724.10 151.4512 60.0022 32.0000 1.9686 1.9697 416.6089 416.9064 0.0448 -1.0000 -1.0000 4129220 1583559724.20 151.4512 60.0022 32.0000 1.9696 1.9708 416.6150 416.9134 0.0449 -1.0000 -1.0000 4129282 1583559724.30 151.4164 60.0022 32.0000 1.9695 1.9706 416.4248 416.7222 0.0448 -1.0000 -1.0000 4129345 1583559724.40 151.4158 60.0022 32.0000 1.9688 1.9700 416.3880 416.6846 0.0447 -1.0000 -1.0000 4129423 1583559724.50 151.4158 60.0022 32.0000 1.9694 1.9706 416.5157 416.8135 0.0449 -1.0000 -1.0000 4129486 1583559724.60 151.4158 60.0022 32.0000 1.9682 1.9693 416.6309 416.9278 0.0447 -1.0000 -1.0000 4129548 1583559724.70 151.4158 60.0022 32.0000 1.9686 1.9698 416.6489 416.9445 0.0445 -1.0000 -1.0000 4129735 1583559724.80 151.4158 60.0022 32.0000 1.9684 1.9695 416.5431 416.8391 0.0447 -1.0000 -1.0000 4129798 1583559724.90 151.4423 60.0013 32.0000 1.9682 1.9694 416.5283 416.8248 0.0446 -1.0000 -1.0000 4129860 1583559725.00 151.4423 60.0013 32.0000 1.9686 1.9697 416.4183 416.7153 0.0448 -1.0000 -1.0000 4129938 1583559725.10 151.4423 60.0013 32.0000 1.9685 1.9697 416.4648 416.7619 0.0447 -1.0000 -1.0000 4130001 1583559725.20 151.4423 60.0013 32.0000 1.9684 1.9696 416.4637 416.7608 0.0447 -1.0000 -1.0000 4130235 1583559725.30 151.4423 60.0013 32.0000 1.9689 1.9701 416.4687 416.7647 0.0447 -1.0000 -1.0000 4130298 1583559725.40 151.5348 60.0013 32.0000 1.9689 1.9701 416.6065 416.9038 0.0448 -1.0000 -1.0000 4130360 1583559725.50 151.5348 60.0013 32.0000 1.9681 1.9693 416.6703 416.9670 0.0447 -1.0000 -1.0000 4130438 1583559725.60 151.5348 60.0013 32.0000 1.9676 1.9687 416.6502 416.9470 0.0447 -1.0000 -1.0000 4130517 1583559725.70 151.5348 60.0013 32.0000 1.9681 1.9693 416.5634 416.8606 0.0448 -1.0000 -1.0000 4130751 1583559725.80 151.5348 60.0013 32.0000 1.9696 1.9707 416.5030 416.7992 0.0446 -1.0000 -1.0000 4130813 1583559725.90 151.5418 60.0013 32.0000 1.9691 1.9703 416.4376 416.7340 0.0447 -1.0000 -1.0000 4130876 1583559726.00 151.5599 60.0013 32.0000 1.9689 1.9700 416.5636 416.8607 0.0448 -1.0000 -1.0000 4130938 1583559726.10 151.5599 60.0013 32.0000 1.9680 1.9691 416.6562 416.9538 0.0448 -1.0000 -1.0000 4131017 1583559726.20 151.5599 60.0013 32.0000 1.9681 1.9693 416.6906 416.9883 0.0448 -1.0000 -1.0000 4131079 1583559726.30 151.5599 60.0013 32.0000 1.9681 1.9692 416.6452 416.9423 0.0447 -1.0000 -1.0000 4131142 1583559726.40 151.5599 60.0013 32.0000 1.9686 1.9698 416.6254 416.9220 0.0447 -1.0000 -1.0000 4131220 1583559726.50 151.4994 60.0013 32.0000 1.9682 1.9693 416.3851 416.6822 0.0448 -1.0000 -1.0000 4131283 1583559726.60 151.4994 60.0013 32.0000 1.9681 1.9693 416.3873 416.6845 0.0447 -1.0000 -1.0000 4131345 1583559726.70 151.4994 60.0013 32.0000 1.9682 1.9693 416.4105 416.7078 0.0448 -1.0000 -1.0000 4131829 1583559726.80 151.4994 60.0013 32.0000 1.9680 1.9691 416.5014 416.7994 0.0449 -1.0000 -1.0000 4131892 1583559726.90 151.4994 60.0013 32.0000 1.9678 1.9690 416.5124 416.8094 0.0447 -1.0000 -1.0000 4131954 1583559727.00 151.4845 60.0013 32.0000 1.9689 1.9700 416.4702 416.7674 0.0448 -1.0000 -1.0000 4132017 1583559727.10 151.4845 60.0013 32.0000 1.9683 1.9694 416.4856 416.7813 0.0446 -1.0000 -1.0000 4132079 1583559727.20 151.4845 60.0013 32.0000 1.9678 1.9689 416.5014 416.7987 0.0448 -1.0000 -1.0000 4132329 1583559727.30 151.4845 60.0013 32.0000 1.9676 1.9688 416.5117 416.8088 0.0448 -1.0000 -1.0000 4132392 1583559727.40 151.4845 60.0013 32.0000 1.9672 1.9684 416.6223 416.9187 0.0447 -1.0000 -1.0000 4132454 1583559727.50 151.4845 60.0013 32.0000 1.9673 1.9685 416.6846 416.9822 0.0448 -1.0000 -1.0000 4132517 1583559727.60 151.4845 60.0013 32.0000 1.9674 1.9686 416.6050 416.9028 0.0448 -1.0000 -1.0000 4132595 1583559727.70 151.4845 60.0013 32.0000 1.9682 1.9694 416.4936 416.7901 0.0447 -1.0000 -1.0000 4132813 1583559727.80 151.4845 60.0013 32.0000 1.9677 1.9688 416.4009 416.6981 0.0448 -1.0000 -1.0000 4132892 1583559727.90 151.4845 60.0013 32.0000 1.9689 1.9700 416.4011 416.6987 0.0448 -1.0000 -1.0000 4132970 1583559728.00 151.4847 60.0013 32.0000 1.9677 1.9689 416.6478 416.9445 0.0447 -1.0000 -1.0000 4133032 1583559728.10 151.4868 60.0013 32.0000 1.9669 1.9681 416.6675 416.9639 0.0446 -1.0000 -1.0000 4133110 1583559728.20 151.4868 60.0013 32.0000 1.9678 1.9689 416.6200 416.9167 0.0447 -1.0000 -1.0000 4133298 1583559728.30 151.4868 60.0013 32.0000 1.9685 1.9697 416.4836 416.7797 0.0446 -1.0000 -1.0000 4133345 1583559728.40 151.4868 60.0013 32.0000 1.9678 1.9689 416.4225 416.7191 0.0447 -1.0000 -1.0000 4133423 1583559728.50 151.4868 60.0013 32.0000 1.9683 1.9694 416.3867 416.6839 0.0447 -1.0000 -1.0000 4133486 1583559728.60 151.5090 60.0013 32.0000 1.9683 1.9695 416.4882 416.7847 0.0447 -1.0000 -1.0000 4133548 1583559728.70 151.5419 60.0013 32.0000 1.9676 1.9687 416.6198 416.9172 0.0448 -1.0000 -1.0000 4133798 1583559728.80 151.5419 60.0013 32.0000 1.9683 1.9694 416.6546 416.9515 0.0447 -1.0000 -1.0000 4133860 1583559728.90 151.5419 60.0013 32.0000 1.9684 1.9695 416.6962 416.9931 0.0447 -1.0000 -1.0000 4133923 1583559729.00 151.5419 60.0013 32.0000 1.9683 1.9694 416.6222 416.9186 0.0446 -1.0000 -1.0000 4134001 1583559729.10 151.5419 60.0013 32.0000 1.9683 1.9695 416.4887 416.7856 0.0447 -1.0000 -1.0000 4134063 1583559729.20 151.4705 60.0013 32.0000 1.9687 1.9698 416.4609 416.7580 0.0448 -1.0000 -1.0000 4134595 1583559729.30 151.4705 60.0013 32.0000 1.9674 1.9686 416.5263 416.8235 0.0448 -1.0000 -1.0000 4134657 1583559729.40 151.4705 60.0013 32.0000 1.9669 1.9681 416.6264 416.9234 0.0447 -1.0000 -1.0000 4134720 1583559729.50 151.4705 60.0013 32.0000 1.9677 1.9688 416.6300 416.9266 0.0447 -1.0000 -1.0000 4134798 1583559729.60 151.4705 60.0013 32.0000 1.9677 1.9688 416.5829 416.8798 0.0447 -1.0000 -1.0000 4134860 1583559729.70 151.4144 60.0009 32.0000 1.9683 1.9694 416.4235 416.7220 0.0449 -1.0000 -1.0000 4134923 1583559729.80 151.4096 60.0009 32.0000 1.9686 1.9697 416.4317 416.7290 0.0448 -1.0000 -1.0000 4135001 1583559729.90 151.4096 60.0009 32.0000 1.9684 1.9696 416.4333 416.7312 0.0449 -1.0000 -1.0000 4135063 1583559730.00 151.4096 60.0009 32.0000 1.9679 1.9691 416.4861 416.7840 0.0448 -1.0000 -1.0000 4135126 1583559730.10 151.4096 60.0009 32.0000 1.9679 1.9690 416.5924 416.8900 0.0449 -1.0000 -1.0000 4135189 1583559730.20 151.4168 60.0009 32.0000 1.9677 1.9689 416.5087 416.8059 0.0447 -1.0000 -1.0000 4135251 1583559730.30 151.4574 60.0009 32.0000 1.9684 1.9696 416.4812 416.7785 0.0447 -1.0000 -1.0000 4135313 1583559730.40 151.4574 60.0009 32.0000 1.9693 1.9704 416.4384 416.7342 0.0446 -1.0000 -1.0000 4135408 1583559730.50 151.4574 60.0009 32.0000 1.9686 1.9697 416.4549 416.7520 0.0448 -1.0000 -1.0000 4135470 1583559730.60 151.4574 60.0009 32.0000 1.9679 1.9691 416.5647 416.8605 0.0446 -1.0000 -1.0000 4135532 1583559730.70 151.4574 60.0009 32.0000 1.9676 1.9688 416.6449 416.9417 0.0447 -1.0000 -1.0000 4135595 1583559730.80 151.4349 60.0009 32.0000 1.9677 1.9689 416.5998 416.8957 0.0445 -1.0000 -1.0000 4135720 1583559730.90 151.4349 60.0009 32.0000 1.9679 1.9690 416.6145 416.9107 0.0446 -1.0000 -1.0000 4135782 1583559731.00 151.4349 60.0009 32.0000 1.9686 1.9697 416.5314 416.8277 0.0447 -1.0000 -1.0000 4135860 1583559731.10 151.4349 60.0009 32.0000 1.9691 1.9703 416.5769 416.8733 0.0446 -1.0000 -1.0000 4135923 1583559731.20 151.4349 60.0009 32.0000 1.9685 1.9697 416.3956 416.6923 0.0447 -1.0000 -1.0000 4136001 1583559731.30 151.4349 60.0009 32.0000 1.9690 1.9701 416.5523 416.8496 0.0448 -1.0000 -1.0000 4136470 1583559731.40 151.4358 60.0009 32.0000 1.9686 1.9698 416.6176 416.9148 0.0447 -1.0000 -1.0000 4136532 1583559731.50 151.4363 60.0009 32.0000 1.9684 1.9696 416.6789 416.9757 0.0447 -1.0000 -1.0000 4136610 1583559731.60 151.4363 60.0009 32.0000 1.9684 1.9695 416.6176 416.9152 0.0448 -1.0000 -1.0000 4136689 1583559731.70 151.4363 60.0009 32.0000 1.9681 1.9693 416.5720 416.8699 0.0449 -1.0000 -1.0000 4136751 1583559731.80 151.4363 60.0009 32.0000 1.9686 1.9698 416.4816 416.7793 0.0448 -1.0000 -1.0000 4136986 1583559731.90 151.4363 60.0009 32.0000 1.9692 1.9703 416.3716 416.6689 0.0448 -1.0000 -1.0000 4137048 1583559732.00 151.4363 60.0009 32.0000 1.9691 1.9702 416.3342 416.6300 0.0446 -1.0000 -1.0000 4137110 1583559732.10 151.4363 60.0009 32.0000 1.9685 1.9696 416.5649 416.8612 0.0445 -1.0000 -1.0000 4137173 1583559732.20 151.4363 60.0009 32.0000 1.9680 1.9691 416.6426 416.9386 0.0447 -1.0000 -1.0000 4137235 1583559732.30 151.4363 60.0009 32.0000 1.9682 1.9693 416.5826 416.8798 0.0447 -1.0000 -1.0000 4137329 1583559732.40 151.4363 60.0009 32.0000 1.9680 1.9691 416.5477 416.8440 0.0447 -1.0000 -1.0000 4137470 1583559732.50 151.4363 60.0009 32.0000 1.9687 1.9699 416.4287 416.7252 0.0446 -1.0000 -1.0000 4137532 1583559732.60 151.3973 60.0009 32.0000 1.9690 1.9701 416.3135 416.6100 0.0447 -1.0000 -1.0000 4137595 1583559732.70 151.4748 60.0009 32.0000 1.9692 1.9704 416.4738 416.7716 0.0449 -1.0000 -1.0000 4137658 1583559732.80 151.4748 60.0009 32.0000 1.9685 1.9696 416.5758 416.8731 0.0447 -1.0000 -1.0000 4137735 1583559732.90 151.4748 60.0009 32.0000 1.9679 1.9691 416.6398 416.9365 0.0447 -1.0000 -1.0000 4138017 1583559733.00 151.4748 60.0009 32.0000 1.9685 1.9697 416.6605 416.9576 0.0448 -1.0000 -1.0000 4138095 1583559733.10 151.4748 60.0009 32.0000 1.9679 1.9690 416.6772 416.9739 0.0447 -1.0000 -1.0000 4138157 1583559733.20 151.4126 60.0009 32.0000 1.9679 1.9691 416.5968 416.8939 0.0448 -1.0000 -1.0000 4138220 1583559733.30 151.4126 60.0009 32.0000 1.9684 1.9695 416.7088 417.0059 0.0447 -1.0000 -1.0000 4138298 1583559733.40 151.4126 60.0009 32.0000 1.9684 1.9696 416.5227 416.8193 0.0447 -1.0000 -1.0000 4138470 1583559733.50 151.4126 60.0009 32.0000 1.9685 1.9696 416.5422 416.8389 0.0447 -1.0000 -1.0000 4138532 1583559733.60 151.4126 60.0009 32.0000 1.9684 1.9696 416.6558 416.9519 0.0446 -1.0000 -1.0000 4138595 1583559733.70 151.4661 60.0009 32.0000 1.9682 1.9694 416.6573 416.9538 0.0447 -1.0000 -1.0000 4138657 1583559733.80 151.4661 60.0009 32.0000 1.9679 1.9691 416.6195 416.9174 0.0448 -1.0000 -1.0000 4138735 1583559733.90 151.4661 60.0009 32.0000 1.9681 1.9693 416.5935 416.8905 0.0447 -1.0000 -1.0000 4138970 1583559734.00 151.4661 60.0009 32.0000 1.9693 1.9705 416.5425 416.8385 0.0446 -1.0000 -1.0000 4139032 1583559734.10 151.4661 60.0009 32.0000 1.9689 1.9701 416.4653 416.7615 0.0446 -1.0000 -1.0000 4139110 1583559734.20 151.4876 60.0009 32.0000 1.9687 1.9698 416.4285 416.7259 0.0449 -1.0000 -1.0000 4139173 1583559734.30 151.5399 60.0009 32.0000 1.9680 1.9692 416.5699 416.8667 0.0447 -1.0000 -1.0000 4139235 1583559734.40 151.5399 60.0009 32.0000 1.9689 1.9700 416.6620 416.9587 0.0447 -1.0000 -1.0000 4139470 1583559734.50 151.5399 60.0009 32.0000 1.9681 1.9693 416.5806 416.8772 0.0446 -1.0000 -1.0000 4139532 1583559734.60 151.5399 60.0009 32.0000 1.9685 1.9697 416.5580 416.8535 0.0446 -1.0000 -1.0000 4139595 1583559734.70 151.5399 60.0009 32.0000 1.9685 1.9697 416.4670 416.7639 0.0447 -1.0000 -1.0000 4139673 1583559734.80 151.5242 60.0013 32.0000 1.9687 1.9699 416.4501 416.7464 0.0447 -1.0000 -1.0000 4139735 1583559734.90 151.5242 60.0013 32.0000 1.9684 1.9696 416.5431 416.8399 0.0447 -1.0000 -1.0000 4140001 1583559735.00 151.5242 60.0013 32.0000 1.9683 1.9695 416.6450 416.9417 0.0447 -1.0000 -1.0000 4140079 1583559735.10 151.5242 60.0013 32.0000 1.9683 1.9694 416.7038 417.0008 0.0448 -1.0000 -1.0000 4140142 1583559735.20 151.5242 60.0013 32.0000 1.9682 1.9693 416.6992 416.9954 0.0446 -1.0000 -1.0000 4140220 1583559735.30 151.5645 60.0013 32.0000 1.9688 1.9699 416.4965 416.7926 0.0446 -1.0000 -1.0000 4140282 1583559735.40 151.5654 60.0013 32.0000 1.9689 1.9700 416.4167 416.7129 0.0446 -1.0000 -1.0000 4140735 1583559735.50 151.5654 60.0013 32.0000 1.9689 1.9701 416.4505 416.7472 0.0447 -1.0000 -1.0000 4140813 1583559735.60 151.5654 60.0013 32.0000 1.9684 1.9696 416.4505 416.7467 0.0445 -1.0000 -1.0000 4140876 1583559735.70 151.5654 60.0013 32.0000 1.9689 1.9700 416.5756 416.8706 0.0445 -1.0000 -1.0000 4140938 1583559735.80 151.5654 60.0013 32.0000 1.9691 1.9703 416.6795 416.9754 0.0446 -1.0000 -1.0000 4141001 1583559735.90 151.5654 60.0013 32.0000 1.9688 1.9700 416.5303 416.8262 0.0446 -1.0000 -1.0000 4141235 1583559736.00 151.5654 60.0013 32.0000 1.9689 1.9701 416.5020 416.7989 0.0448 -1.0000 -1.0000 4141313 1583559736.10 151.5654 60.0013 32.0000 1.9689 1.9701 416.3881 416.6839 0.0446 -1.0000 -1.0000 4141392 1583559736.20 151.5654 60.0013 32.0000 1.9687 1.9698 416.5111 416.8071 0.0445 -1.0000 -1.0000 4141454 1583559736.30 151.5654 60.0013 32.0000 1.9683 1.9694 416.5119 416.8076 0.0446 -1.0000 -1.0000 4141517 1583559736.40 151.5510 60.0013 32.0000 1.9679 1.9691 416.6188 416.9153 0.0446 -1.0000 -1.0000 4141595 1583559736.50 151.5510 60.0013 32.0000 1.9676 1.9687 416.6207 416.9168 0.0446 -1.0000 -1.0000 4141767 1583559736.60 151.5510 60.0013 32.0000 1.9683 1.9695 416.6730 416.9697 0.0447 -1.0000 -1.0000 4141829 1583559736.70 151.5348 60.0013 32.0000 1.9677 1.9689 416.5058 416.8030 0.0447 -1.0000 -1.0000 4141892 1583559736.80 151.5310 60.0013 32.0000 1.9675 1.9687 416.5415 416.8382 0.0447 -1.0000 -1.0000 4141954 1583559736.90 151.5392 60.0013 32.0000 1.9680 1.9691 416.5133 416.8092 0.0446 -1.0000 -1.0000 4142017 1583559737.00 151.5482 60.0013 32.0000 1.9676 1.9688 416.5472 416.8436 0.0447 -1.0000 -1.0000 4142220 1583559737.10 151.5482 60.0013 32.0000 1.9680 1.9691 416.6888 416.9861 0.0447 -1.0000 -1.0000 4142282 1583559737.20 151.5482 60.0013 32.0000 1.9680 1.9692 416.6007 416.8978 0.0447 -1.0000 -1.0000 4142360 1583559737.30 151.5482 60.0013 32.0000 1.9690 1.9702 416.4711 416.7661 0.0445 -1.0000 -1.0000 4142423 1583559737.40 151.5482 60.0013 32.0000 1.9681 1.9693 416.4006 416.6963 0.0446 -1.0000 -1.0000 4142485 1583559737.50 151.4628 60.0013 32.0000 1.9681 1.9692 416.5389 416.8341 0.0444 -1.0000 -1.0000 4142720 1583559737.60 151.4628 60.0013 32.0000 1.9679 1.9691 416.5398 416.8350 0.0445 -1.0000 -1.0000 4142783 1583559737.70 151.4628 60.0013 32.0000 1.9673 1.9684 416.6639 416.9599 0.0445 -1.0000 -1.0000 4142845 1583559737.80 151.4628 60.0013 32.0000 1.9673 1.9684 416.6393 416.9354 0.0446 -1.0000 -1.0000 4142923 1583559737.90 151.4628 60.0013 32.0000 1.9673 1.9685 416.5582 416.8549 0.0447 -1.0000 -1.0000 4142986 1583559738.00 151.4608 60.0013 32.0000 1.9688 1.9699 416.4954 416.7921 0.0447 -1.0000 -1.0000 4143048 1583559738.10 151.4221 60.0013 32.0000 1.9688 1.9700 416.4505 416.7468 0.0446 -1.0000 -1.0000 4143110 1583559738.20 151.4221 60.0013 32.0000 1.9685 1.9697 416.4099 416.7064 0.0446 -1.0000 -1.0000 4143189 1583559738.30 151.4221 60.0013 32.0000 1.9681 1.9692 416.4582 416.7545 0.0447 -1.0000 -1.0000 4143235 1583559738.40 151.4221 60.0013 32.0000 1.9680 1.9691 416.6483 416.9445 0.0446 -1.0000 -1.0000 4143313 1583559738.50 151.4221 60.0013 32.0000 1.9673 1.9685 416.5782 416.8736 0.0445 -1.0000 -1.0000 4143595 1583559738.60 151.4386 60.0013 32.0000 1.9672 1.9683 416.6426 416.9385 0.0446 -1.0000 -1.0000 4143657 1583559738.70 151.4386 60.0013 32.0000 1.9673 1.9684 416.6316 416.9277 0.0447 -1.0000 -1.0000 4143735 1583559738.80 151.4386 60.0013 32.0000 1.9687 1.9699 416.5197 416.8169 0.0448 -1.0000 -1.0000 4143798 1583559738.90 151.4386 60.0013 32.0000 1.9689 1.9700 416.4088 416.7052 0.0446 -1.0000 -1.0000 4143892 1583559739.00 151.4386 60.0013 32.0000 1.9689 1.9700 416.4245 416.7200 0.0446 -1.0000 -1.0000 4143954 1583559739.10 151.4386 60.0013 32.0000 1.9687 1.9698 416.5803 416.8762 0.0445 -1.0000 -1.0000 4144095 1583559739.20 151.4386 60.0013 32.0000 1.9674 1.9686 416.7251 417.0223 0.0448 -1.0000 -1.0000 4144173 1583559739.30 151.4386 60.0013 32.0000 1.9682 1.9694 416.6560 416.9511 0.0444 -1.0000 -1.0000 4144235 1583559739.40 151.4386 60.0013 32.0000 1.9680 1.9691 416.5704 416.8656 0.0445 -1.0000 -1.0000 4144298 1583559739.50 151.4114 60.0013 32.0000 1.9680 1.9692 416.5542 416.8511 0.0447 -1.0000 -1.0000 4144376 1583559739.60 151.4114 60.0013 32.0000 1.9686 1.9697 416.4633 416.7596 0.0446 -1.0000 -1.0000 4144610 1583559739.70 151.4114 60.0013 32.0000 1.9687 1.9699 416.4505 416.7470 0.0447 -1.0000 -1.0000 4144673 1583559739.80 151.4114 60.0013 32.0000 1.9694 1.9705 416.4240 416.7196 0.0446 -1.0000 -1.0000 4144735 1583559739.90 151.4114 60.0013 32.0000 1.9681 1.9692 416.6126 416.9088 0.0446 -1.0000 -1.0000 4144798 1583559740.00 151.4513 60.0013 32.0000 1.9677 1.9689 416.6695 416.9661 0.0447 -1.0000 -1.0000 4144860 1583559740.10 151.4513 60.0013 32.0000 1.9676 1.9688 416.6555 416.9517 0.0446 -1.0000 -1.0000 4145110 1583559740.20 151.4388 60.0013 32.0000 1.9680 1.9691 416.6130 416.9092 0.0446 -1.0000 -1.0000 4145173 1583559740.30 151.4334 60.0013 32.0000 1.9692 1.9704 416.5067 416.8027 0.0446 -1.0000 -1.0000 4145235 1583559740.40 151.4334 60.0013 32.0000 1.9685 1.9696 416.4575 416.7532 0.0446 -1.0000 -1.0000 4145313 1583559740.50 151.4334 60.0013 32.0000 1.9686 1.9698 416.4795 416.7755 0.0446 -1.0000 -1.0000 4145376 1583559740.60 151.4334 60.0013 32.0000 1.9675 1.9686 416.6475 416.9435 0.0446 -1.0000 -1.0000 4145501 1583559740.70 151.4334 60.0013 32.0000 1.9674 1.9685 416.6452 416.9412 0.0445 -1.0000 -1.0000 4145563 1583559740.80 151.4290 60.0013 32.0000 1.9685 1.9697 416.6867 416.9822 0.0445 -1.0000 -1.0000 4145626 1583559740.90 151.4290 60.0013 32.0000 1.9677 1.9688 416.7176 417.0135 0.0445 -1.0000 -1.0000 4145689 1583559741.00 151.4290 60.0013 32.0000 1.9682 1.9694 416.4329 416.7283 0.0446 -1.0000 -1.0000 4145767 1583559741.10 151.4290 60.0013 32.0000 1.9691 1.9702 416.4687 416.7648 0.0446 -1.0000 -1.0000 4146063 1583559741.20 151.4290 60.0013 32.0000 1.9689 1.9701 416.4632 416.7578 0.0445 -1.0000 -1.0000 4146126 1583559741.30 151.4299 60.0013 32.0000 1.9683 1.9694 416.5620 416.8580 0.0446 -1.0000 -1.0000 4146189 1583559741.40 151.4504 60.0013 32.0000 1.9683 1.9694 416.6714 416.9680 0.0447 -1.0000 -1.0000 4146251 1583559741.50 151.4504 60.0013 32.0000 1.9688 1.9699 416.6495 416.9458 0.0446 -1.0000 -1.0000 4146345 1583559741.60 151.4504 60.0013 32.0000 1.9684 1.9696 416.5718 416.8688 0.0447 -1.0000 -1.0000 4146720 1583559741.70 151.4504 60.0013 32.0000 1.9694 1.9706 416.5378 416.8336 0.0445 -1.0000 -1.0000 4146783 1583559741.80 151.4504 60.0013 32.0000 1.9693 1.9704 416.4477 416.7439 0.0446 -1.0000 -1.0000 4146860 1583559741.90 151.4504 60.0013 32.0000 1.9690 1.9701 416.5232 416.8195 0.0447 -1.0000 -1.0000 4146923 1583559742.00 151.4497 60.0013 32.0000 1.9692 1.9703 416.5348 416.8307 0.0446 -1.0000 -1.0000 4146986 1583559742.10 151.4786 60.0013 32.0000 1.9679 1.9691 416.5389 416.8357 0.0447 -1.0000 -1.0000 4147063 1583559742.20 151.4786 60.0013 32.0000 1.9681 1.9693 416.6316 416.9282 0.0446 -1.0000 -1.0000 4147407 1583559742.30 151.4786 60.0013 32.0000 1.9683 1.9694 416.7236 417.0189 0.0444 -1.0000 -1.0000 4147470 1583559742.40 151.4786 60.0013 32.0000 1.9682 1.9693 416.5964 416.8915 0.0445 -1.0000 -1.0000 4147532 1583559742.50 151.4786 60.0013 32.0000 1.9691 1.9703 416.4367 416.7327 0.0446 -1.0000 -1.0000 4147595 1583559742.60 151.4786 60.0013 32.0000 1.9691 1.9703 416.4109 416.7058 0.0444 -1.0000 -1.0000 4147673 1583559742.70 151.4779 60.0013 32.0000 1.9685 1.9697 416.4606 416.7566 0.0445 -1.0000 -1.0000 4147829 1583559742.80 151.4779 60.0013 32.0000 1.9680 1.9691 416.6331 416.9289 0.0446 -1.0000 -1.0000 4147892 1583559742.90 151.4779 60.0013 32.0000 1.9684 1.9696 416.6547 416.9501 0.0444 -1.0000 -1.0000 4147954 1583559743.00 151.4997 60.0013 32.0000 1.9681 1.9693 416.6132 416.9086 0.0446 -1.0000 -1.0000 4148032 1583559743.10 151.4997 60.0013 32.0000 1.9680 1.9692 416.6095 416.9046 0.0444 -1.0000 -1.0000 4148095 1583559743.20 151.4997 60.0013 32.0000 1.9686 1.9697 416.4770 416.7732 0.0446 -1.0000 -1.0000 4148345 1583559743.30 151.4997 60.0013 32.0000 1.9696 1.9708 416.4909 416.7868 0.0445 -1.0000 -1.0000 4148407 1583559743.40 151.4997 60.0013 32.0000 1.9694 1.9705 416.4575 416.7524 0.0444 -1.0000 -1.0000 4148470 1583559743.50 151.5635 60.0013 32.0000 1.9696 1.9708 416.5043 416.8009 0.0447 -1.0000 -1.0000 4148548 1583559743.60 151.5635 60.0013 32.0000 1.9685 1.9696 416.5902 416.8863 0.0446 -1.0000 -1.0000 4148610 1583559743.70 151.5635 60.0013 32.0000 1.9684 1.9696 416.6322 416.9274 0.0444 -1.0000 -1.0000 4148845 1583559743.80 151.5635 60.0013 32.0000 1.9687 1.9699 416.5976 416.8930 0.0445 -1.0000 -1.0000 4148923 1583559743.90 151.5635 60.0013 32.0000 1.9689 1.9700 416.5488 416.8444 0.0446 -1.0000 -1.0000 4148986 1583559744.00 151.5635 60.0013 32.0000 1.9692 1.9704 416.3981 416.6937 0.0445 -1.0000 -1.0000 4149048 1583559744.10 151.5089 60.0013 32.0000 1.9691 1.9703 416.3782 416.6741 0.0445 -1.0000 -1.0000 4149110 1583559744.20 151.5089 60.0013 32.0000 1.9690 1.9702 416.3302 416.6256 0.0446 -1.0000 -1.0000 4149532 1583559744.30 151.5089 60.0013 32.0000 1.9681 1.9693 416.4629 416.7586 0.0445 -1.0000 -1.0000 4149595 1583559744.40 151.5089 60.0013 32.0000 1.9683 1.9695 416.5483 416.8441 0.0446 -1.0000 -1.0000 4149657 1583559744.50 151.5089 60.0013 32.0000 1.9682 1.9694 416.6209 416.9165 0.0445 -1.0000 -1.0000 4149720 1583559744.60 151.4994 60.0012 32.0000 1.9681 1.9693 416.5459 416.8413 0.0445 -1.0000 -1.0000 4149782 1583559744.70 151.4834 60.0009 32.0000 1.9687 1.9698 416.5415 416.8375 0.0446 -1.0000 -1.0000 4149860 1583559744.80 151.4834 60.0009 32.0000 1.9693 1.9704 416.5205 416.8159 0.0445 -1.0000 -1.0000 4150048 1583559744.90 151.4834 60.0009 32.0000 1.9695 1.9706 416.5176 416.8134 0.0446 -1.0000 -1.0000 4150110 1583559745.00 151.4834 60.0009 32.0000 1.9691 1.9702 416.3947 416.6899 0.0445 -1.0000 -1.0000 4150189 1583559745.10 151.4834 60.0009 32.0000 1.9693 1.9705 416.4729 416.7681 0.0444 -1.0000 -1.0000 4150251 1583559745.20 151.4915 60.0009 32.0000 1.9684 1.9696 416.5514 416.8471 0.0446 -1.0000 -1.0000 4150313 1583559745.30 151.5161 60.0009 32.0000 1.9691 1.9702 416.5136 416.8098 0.0446 -1.0000 -1.0000 4150642 1583559745.40 151.5161 60.0009 32.0000 1.9694 1.9706 416.6049 416.9009 0.0446 -1.0000 -1.0000 4150704 1583559745.50 151.5161 60.0009 32.0000 1.9682 1.9694 416.6225 416.9185 0.0446 -1.0000 -1.0000 4150767 1583559745.60 151.5161 60.0009 32.0000 1.9685 1.9697 416.7148 417.0107 0.0445 -1.0000 -1.0000 4150829 1583559745.70 151.5161 60.0009 32.0000 1.9680 1.9691 416.6761 416.9714 0.0445 -1.0000 -1.0000 4150892 1583559745.80 151.5345 60.0009 32.0000 1.9694 1.9706 416.5599 416.8563 0.0446 -1.0000 -1.0000 4150970 1583559745.90 151.5345 60.0009 32.0000 1.9693 1.9705 416.4086 416.7038 0.0445 -1.0000 -1.0000 4151032 1583559746.00 151.5345 60.0009 32.0000 1.9694 1.9705 416.4119 416.7074 0.0445 -1.0000 -1.0000 4151095 1583559746.10 151.5345 60.0009 32.0000 1.9688 1.9699 416.4042 416.6997 0.0445 -1.0000 -1.0000 4151173 1583559746.20 151.5345 60.0009 32.0000 1.9684 1.9695 416.5062 416.8016 0.0446 -1.0000 -1.0000 4151235 1583559746.30 151.5398 60.0009 32.0000 1.9683 1.9694 416.6315 416.9274 0.0445 -1.0000 -1.0000 4151298 1583559746.40 151.5398 60.0009 32.0000 1.9681 1.9692 416.6472 416.9420 0.0444 -1.0000 -1.0000 4151360 1583559746.50 151.5398 60.0009 32.0000 1.9691 1.9702 416.6365 416.9323 0.0446 -1.0000 -1.0000 4151423 1583559746.60 151.5398 60.0009 32.0000 1.9681 1.9693 416.4163 416.7131 0.0447 -1.0000 -1.0000 4151501 1583559746.70 151.5398 60.0009 32.0000 1.9692 1.9704 416.4292 416.7248 0.0445 -1.0000 -1.0000 4151563 1583559746.80 151.5398 60.0009 32.0000 1.9692 1.9704 416.3872 416.6824 0.0445 -1.0000 -1.0000 4152063 1583559746.90 151.5333 60.0009 32.0000 1.9685 1.9696 416.5285 416.8237 0.0445 -1.0000 -1.0000 4152126 1583559747.00 151.5333 60.0009 32.0000 1.9674 1.9686 416.6399 416.9373 0.0447 -1.0000 -1.0000 4152189 1583559747.10 151.5333 60.0009 32.0000 1.9675 1.9687 416.6019 416.8978 0.0446 -1.0000 -1.0000 4152251 1583559747.20 151.5333 60.0009 32.0000 1.9677 1.9688 416.6197 416.9161 0.0446 -1.0000 -1.0000 4152329 1583559747.30 151.5333 60.0009 32.0000 1.9686 1.9697 416.4545 416.7504 0.0445 -1.0000 -1.0000 4152595 1583559747.40 151.5333 60.0009 32.0000 1.9686 1.9698 416.4011 416.6968 0.0446 -1.0000 -1.0000 4152657 1583559747.50 151.5203 60.0009 32.0000 1.9687 1.9698 416.3815 416.6778 0.0446 -1.0000 -1.0000 4152735 1583559747.60 151.5203 60.0009 32.0000 1.9693 1.9704 416.4054 416.7008 0.0445 -1.0000 -1.0000 4152907 1583559747.70 151.5203 60.0009 32.0000 1.9683 1.9695 416.4492 416.7451 0.0446 -1.0000 -1.0000 4152970 1583559747.80 151.5203 60.0009 32.0000 1.9678 1.9690 416.5779 416.8737 0.0446 -1.0000 -1.0000 4153048 1583559747.90 151.5203 60.0009 32.0000 1.9682 1.9694 416.5294 416.8253 0.0445 -1.0000 -1.0000 4153110 1583559748.00 151.4549 60.0009 32.0000 1.9683 1.9694 416.6003 416.8951 0.0444 -1.0000 -1.0000 4153173 1583559748.10 151.4549 60.0009 32.0000 1.9681 1.9692 416.5105 416.8057 0.0445 -1.0000 -1.0000 4153235 1583559748.20 151.4549 60.0009 32.0000 1.9687 1.9698 416.4761 416.7730 0.0447 -1.0000 -1.0000 4153313 1583559748.30 151.4549 60.0009 32.0000 1.9686 1.9697 416.3920 416.6880 0.0446 -1.0000 -1.0000 4153376 1583559748.40 151.4549 60.0009 32.0000 1.9684 1.9696 416.4926 416.7879 0.0445 -1.0000 -1.0000 4153751 1583559748.50 151.4549 60.0009 32.0000 1.9681 1.9693 416.5132 416.8085 0.0445 -1.0000 -1.0000 4153813 1583559748.60 151.4456 60.0009 32.0000 1.9677 1.9689 416.6609 416.9582 0.0448 -1.0000 -1.0000 4153876 1583559748.70 151.4456 60.0009 32.0000 1.9682 1.9693 416.6701 416.9661 0.0445 -1.0000 -1.0000 4153954 1583559748.80 151.4456 60.0009 32.0000 1.9683 1.9695 416.5875 416.8829 0.0445 -1.0000 -1.0000 4154032 1583559748.90 151.4456 60.0009 32.0000 1.9685 1.9697 416.4640 416.7600 0.0446 -1.0000 -1.0000 4154220 1583559749.00 151.4456 60.0009 32.0000 1.9687 1.9698 416.5285 416.8242 0.0446 -1.0000 -1.0000 4154298 1583559749.10 151.4575 60.0009 32.0000 1.9688 1.9699 416.5135 416.8103 0.0446 -1.0000 -1.0000 4154360 1583559749.20 151.4575 60.0009 32.0000 1.9677 1.9688 416.6456 416.9415 0.0446 -1.0000 -1.0000 4154438 1583559749.30 151.4575 60.0009 32.0000 1.9678 1.9690 416.5635 416.8603 0.0447 -1.0000 -1.0000 4154501 1583559749.40 151.4575 60.0009 32.0000 1.9683 1.9694 416.5354 416.8308 0.0446 -1.0000 -1.0000 4154735 1583559749.50 151.4575 60.0009 32.0000 1.9686 1.9698 416.3845 416.6810 0.0447 -1.0000 -1.0000 4154813 1583559749.60 151.4649 60.0010 32.0000 1.9686 1.9697 416.3839 416.6794 0.0445 -1.0000 -1.0000 4154876 1583559749.70 151.4888 60.0011 32.0000 1.9689 1.9700 416.4496 416.7455 0.0446 -1.0000 -1.0000 4154938 1583559749.80 151.4888 60.0011 32.0000 1.9686 1.9697 416.5290 416.8253 0.0446 -1.0000 -1.0000 4155001 1583559749.90 151.4888 60.0011 32.0000 1.9683 1.9694 416.6987 416.9944 0.0445 -1.0000 -1.0000 4155251 1583559750.00 151.4888 60.0011 32.0000 1.9675 1.9686 416.6826 416.9781 0.0445 -1.0000 -1.0000 4155313 1583559750.10 151.4888 60.0011 32.0000 1.9685 1.9697 416.7230 417.0192 0.0446 -1.0000 -1.0000 4155392 1583559750.20 151.4888 60.0011 32.0000 1.9682 1.9693 416.6498 416.9464 0.0447 -1.0000 -1.0000 4155454 1583559750.30 151.4888 60.0011 32.0000 1.9676 1.9688 416.4322 416.7288 0.0446 -1.0000 -1.0000 4155517 1583559750.40 151.5351 60.0011 32.0000 1.9687 1.9698 416.5345 416.8296 0.0444 -1.0000 -1.0000 4155579 1583559750.50 151.5351 60.0011 32.0000 1.9684 1.9696 416.4813 416.7773 0.0446 -1.0000 -1.0000 4155657 1583559750.60 151.5351 60.0011 32.0000 1.9680 1.9692 416.7248 417.0200 0.0444 -1.0000 -1.0000 4155720 1583559750.70 151.5351 60.0011 32.0000 1.9676 1.9687 416.6444 416.9402 0.0446 -1.0000 -1.0000 4155782 1583559750.80 151.5351 60.0011 32.0000 1.9670 1.9681 416.6635 416.9594 0.0446 -1.0000 -1.0000 4155845 1583559750.90 151.5148 60.0011 32.0000 1.9674 1.9686 416.5421 416.8388 0.0447 -1.0000 -1.0000 4155907 1583559751.00 151.5148 60.0011 32.0000 1.9683 1.9695 416.5207 416.8178 0.0447 -1.0000 -1.0000 4155985 1583559751.10 151.5148 60.0011 32.0000 1.9685 1.9697 416.3681 416.6640 0.0446 -1.0000 -1.0000 4156048 1583559751.20 151.5148 60.0011 32.0000 1.9679 1.9690 416.3732 416.6684 0.0445 -1.0000 -1.0000 4156126 1583559751.30 151.5148 60.0011 32.0000 1.9677 1.9688 416.3185 416.6137 0.0445 -1.0000 -1.0000 4156189 1583559751.40 151.5148 60.0011 32.0000 1.9670 1.9681 416.6559 416.9531 0.0447 -1.0000 -1.0000 4156470 1583559751.50 151.4784 60.0011 32.0000 1.9674 1.9686 416.5751 416.8721 0.0448 -1.0000 -1.0000 4156532 1583559751.60 151.4784 60.0011 32.0000 1.9675 1.9686 416.6349 416.9317 0.0447 -1.0000 -1.0000 4156595 1583559751.70 151.4784 60.0011 32.0000 1.9685 1.9696 416.4941 416.7900 0.0446 -1.0000 -1.0000 4156657 1583559751.80 151.4784 60.0011 32.0000 1.9682 1.9693 416.4498 416.7469 0.0448 -1.0000 -1.0000 4156735 1583559751.90 151.4784 60.0011 32.0000 1.9679 1.9690 416.3969 416.6931 0.0446 -1.0000 -1.0000 4156829 1583559752.00 151.4784 60.0011 32.0000 1.9679 1.9691 416.3527 416.6479 0.0445 -1.0000 -1.0000 4156892 1583559752.10 151.4929 60.0011 32.0000 1.9680 1.9691 416.4339 416.7303 0.0447 -1.0000 -1.0000 4156954 1583559752.20 151.4929 60.0011 32.0000 1.9678 1.9689 416.5848 416.8812 0.0446 -1.0000 -1.0000 4157017 1583559752.30 151.4929 60.0011 32.0000 1.9673 1.9685 416.5907 416.8873 0.0446 -1.0000 -1.0000 4157079 1583559752.40 151.4929 60.0011 32.0000 1.9683 1.9695 416.6697 416.9658 0.0446 -1.0000 -1.0000 4157157 1583559752.50 151.4929 60.0011 32.0000 1.9688 1.9699 416.4201 416.7159 0.0446 -1.0000 -1.0000 4157329 1583559752.60 151.4377 60.0011 32.0000 1.9683 1.9695 416.3881 416.6851 0.0447 -1.0000 -1.0000 4157392 1583559752.70 151.3834 60.0011 32.0000 1.9683 1.9695 416.3328 416.6289 0.0446 -1.0000 -1.0000 4157470 1583559752.80 151.3834 60.0011 32.0000 1.9680 1.9691 416.4376 416.7337 0.0446 -1.0000 -1.0000 4157532 1583559752.90 151.3834 60.0011 32.0000 1.9685 1.9696 416.6267 416.9233 0.0446 -1.0000 -1.0000 4157595 1583559753.00 151.3834 60.0011 32.0000 1.9676 1.9687 416.6401 416.9364 0.0446 -1.0000 -1.0000 4157829 1583559753.10 151.3834 60.0011 32.0000 1.9678 1.9690 416.7114 417.0070 0.0445 -1.0000 -1.0000 4157892 1583559753.20 151.4343 60.0011 32.0000 1.9686 1.9697 416.6153 416.9112 0.0446 -1.0000 -1.0000 4157970 1583559753.30 151.4343 60.0011 32.0000 1.9688 1.9699 416.4747 416.7696 0.0444 -1.0000 -1.0000 4158032 1583559753.40 151.4343 60.0011 32.0000 1.9690 1.9702 416.4718 416.7672 0.0446 -1.0000 -1.0000 4158095 1583559753.50 151.4343 60.0011 32.0000 1.9692 1.9704 416.4667 416.7625 0.0445 -1.0000 -1.0000 4158329 1583559753.60 151.4343 60.0011 32.0000 1.9686 1.9698 416.5317 416.8273 0.0445 -1.0000 -1.0000 4158392 1583559753.70 151.5114 60.0011 32.0000 1.9677 1.9689 416.6273 416.9234 0.0445 -1.0000 -1.0000 4158470 1583559753.80 151.5114 60.0011 32.0000 1.9684 1.9695 416.6425 416.9382 0.0447 -1.0000 -1.0000 4158532 1583559753.90 151.5114 60.0011 32.0000 1.9679 1.9691 416.6868 416.9831 0.0446 -1.0000 -1.0000 4158595 1583559754.00 151.5114 60.0011 32.0000 1.9685 1.9697 416.6893 416.9859 0.0447 -1.0000 -1.0000 4158829 1583559754.10 151.5114 60.0011 32.0000 1.9685 1.9696 416.5718 416.8684 0.0447 -1.0000 -1.0000 4158907 1583559754.20 151.5114 60.0011 32.0000 1.9691 1.9703 416.5215 416.8171 0.0445 -1.0000 -1.0000 4158970 1583559754.30 151.5114 60.0011 32.0000 1.9686 1.9698 416.4197 416.7155 0.0446 -1.0000 -1.0000 4159032 1583559754.40 151.5114 60.0011 32.0000 1.9688 1.9699 416.4891 416.7852 0.0446 -1.0000 -1.0000 4159095 1583559754.50 151.5114 60.0011 32.0000 1.9681 1.9693 416.5141 416.8106 0.0446 -1.0000 -1.0000 4159595 1583559754.60 151.5114 60.0011 32.0000 1.9677 1.9688 416.6062 416.9016 0.0445 -1.0000 -1.0000 4159657 1583559754.70 151.5114 60.0011 32.0000 1.9679 1.9690 416.5501 416.8452 0.0444 -1.0000 -1.0000 4159720 1583559754.80 151.5491 60.0011 32.0000 1.9682 1.9694 416.5937 416.8897 0.0446 -1.0000 -1.0000 4159782 1583559754.90 151.5491 60.0011 32.0000 1.9691 1.9702 416.4916 416.7881 0.0446 -1.0000 -1.0000 4159845 1583559755.00 151.5491 60.0011 32.0000 1.9684 1.9696 416.4248 416.7203 0.0445 -1.0000 -1.0000 4200110 1583559755.10 151.5491 60.0011 32.0000 1.9678 1.9690 416.4459 416.7416 0.0446 -1.0000 -1.0000 4200173 1583559755.20 151.5491 60.0011 32.0000 1.9676 1.9687 416.5778 416.8735 0.0445 -1.0000 -1.0000 4200235 1583559755.30 151.5267 60.0014 32.0000 1.9674 1.9686 416.6976 416.9937 0.0446 -1.0000 -1.0000 4200298 1583559755.40 151.5267 60.0014 32.0000 1.9674 1.9686 416.6443 416.9397 0.0445 -1.0000 -1.0000 4200360 1583559755.50 151.5267 60.0014 32.0000 1.9677 1.9689 416.5444 416.8409 0.0446 -1.0000 -1.0000 4200454 1583559755.60 151.4884 60.0014 32.0000 1.9681 1.9692 416.4960 416.7915 0.0445 -1.0000 -1.0000 4200579 1583559755.70 151.4884 60.0014 32.0000 1.9689 1.9700 416.4427 416.7388 0.0447 -1.0000 -1.0000 4200642 1583559755.80 151.4884 60.0014 32.0000 1.9688 1.9700 416.4638 416.7603 0.0446 -1.0000 -1.0000 4200704 1583559755.90 151.4361 60.0014 32.0000 1.9675 1.9687 416.6751 416.9704 0.0444 -1.0000 -1.0000 4200767 1583559756.00 151.4361 60.0014 32.0000 1.9673 1.9684 416.6526 416.9487 0.0446 -1.0000 -1.0000 4200829 1583559756.10 151.4361 60.0014 32.0000 1.9678 1.9689 416.5858 416.8815 0.0445 -1.0000 -1.0000 4201079 1583559756.20 151.4361 60.0014 32.0000 1.9680 1.9692 416.5441 416.8404 0.0447 -1.0000 -1.0000 4201142 1583559756.30 151.4361 60.0014 32.0000 1.9683 1.9695 416.4955 416.7916 0.0446 -1.0000 -1.0000 4201204 1583559756.40 151.4244 60.0014 32.0000 1.9691 1.9703 416.4417 416.7379 0.0446 -1.0000 -1.0000 4201267 1583559756.50 151.4138 60.0014 32.0000 1.9688 1.9699 416.4971 416.7934 0.0447 -1.0000 -1.0000 4201329 1583559756.60 151.4138 60.0014 32.0000 1.9685 1.9697 416.6244 416.9207 0.0446 -1.0000 -1.0000 4201767 1583559756.70 151.4138 60.0014 32.0000 1.9684 1.9695 416.6813 416.9781 0.0447 -1.0000 -1.0000 4201829 1583559756.80 151.4138 60.0014 32.0000 1.9682 1.9693 416.6314 416.9281 0.0447 -1.0000 -1.0000 4201892 1583559756.90 151.4138 60.0014 32.0000 1.9677 1.9689 416.6381 416.9359 0.0448 -1.0000 -1.0000 4201954 1583559757.00 151.4373 60.0014 32.0000 1.9682 1.9693 416.3855 416.6812 0.0446 -1.0000 -1.0000 4202032 1583559757.10 151.4373 60.0014 32.0000 1.9688 1.9700 416.4654 416.7612 0.0446 -1.0000 -1.0000 4202251 1583559757.20 151.4373 60.0014 32.0000 1.9686 1.9697 416.5320 416.8282 0.0446 -1.0000 -1.0000 4202329 1583559757.30 151.4373 60.0014 32.0000 1.9677 1.9689 416.6750 416.9714 0.0446 -1.0000 -1.0000 4202392 1583559757.40 151.4373 60.0014 32.0000 1.9670 1.9681 416.6391 416.9353 0.0446 -1.0000 -1.0000 4202501 1583559757.50 151.4363 60.0014 32.0000 1.9680 1.9692 416.6731 416.9689 0.0445 -1.0000 -1.0000 4202579 1583559757.60 151.4363 60.0014 32.0000 1.9682 1.9694 416.6304 416.9262 0.0446 -1.0000 -1.0000 4202642 1583559757.70 151.4363 60.0014 32.0000 1.9694 1.9706 416.5276 416.8237 0.0446 -1.0000 -1.0000 4202751 1583559757.80 151.4363 60.0014 32.0000 1.9686 1.9698 416.4592 416.7558 0.0447 -1.0000 -1.0000 4202813 1583559757.90 151.4363 60.0014 32.0000 1.9686 1.9697 416.5028 416.7995 0.0447 -1.0000 -1.0000 4202876 1583559758.00 151.4363 60.0014 32.0000 1.9688 1.9699 416.5263 416.8234 0.0447 -1.0000 -1.0000 4202938 1583559758.10 151.5528 60.0014 32.0000 1.9687 1.9699 416.6117 416.9076 0.0445 -1.0000 -1.0000 4203017 1583559758.20 151.5528 60.0014 32.0000 1.9691 1.9702 416.6529 416.9492 0.0446 -1.0000 -1.0000 4203470 1583559758.30 151.5528 60.0014 32.0000 1.9685 1.9697 416.4697 416.7650 0.0445 -1.0000 -1.0000 4203532 1583559758.40 151.5528 60.0014 32.0000 1.9691 1.9703 416.4673 416.7627 0.0445 -1.0000 -1.0000 4203595 1583559758.50 151.5528 60.0014 32.0000 1.9688 1.9700 416.5287 416.8257 0.0447 -1.0000 -1.0000 4203657 1583559758.60 151.5528 60.0014 32.0000 1.9684 1.9696 416.5157 416.8120 0.0446 -1.0000 -1.0000 4203720 1583559758.70 151.5528 60.0014 32.0000 1.9681 1.9692 416.5518 416.8479 0.0446 -1.0000 -1.0000 4203923 1583559758.80 151.5502 60.0014 32.0000 1.9678 1.9689 416.6090 416.9051 0.0446 -1.0000 -1.0000 4203985 1583559758.90 151.5404 60.0014 32.0000 1.9676 1.9687 416.7309 417.0269 0.0446 -1.0000 -1.0000 4204063 1583559759.00 151.5404 60.0014 32.0000 1.9679 1.9691 416.6754 416.9719 0.0446 -1.0000 -1.0000 4204142 1583559759.10 151.5126 60.0014 32.0000 1.9678 1.9689 416.6247 416.9203 0.0446 -1.0000 -1.0000 4204204 1583559759.20 151.5071 60.0014 32.0000 1.9680 1.9691 416.4685 416.7644 0.0445 -1.0000 -1.0000 4204501 1583559759.30 151.5071 60.0014 32.0000 1.9686 1.9697 416.4848 416.7809 0.0446 -1.0000 -1.0000 4204563 1583559759.40 151.5071 60.0014 32.0000 1.9684 1.9695 416.5482 416.8435 0.0445 -1.0000 -1.0000 4204626 1583559759.50 151.5071 60.0014 32.0000 1.9677 1.9688 416.6136 416.9093 0.0445 -1.0000 -1.0000 4204704 1583559759.60 151.5071 60.0014 32.0000 1.9682 1.9693 416.6570 416.9526 0.0445 -1.0000 -1.0000 4204767 1583559759.70 151.4568 60.0012 32.0000 1.9684 1.9696 416.5851 416.8816 0.0447 -1.0000 -1.0000 4204829 1583559759.80 151.4568 60.0012 32.0000 1.9685 1.9697 416.4626 416.7594 0.0448 -1.0000 -1.0000 4204907 1583559759.90 151.4568 60.0012 32.0000 1.9684 1.9695 416.4352 416.7314 0.0446 -1.0000 -1.0000 4204970 1583559760.00 151.4568 60.0012 32.0000 1.9682 1.9693 416.4092 416.7051 0.0446 -1.0000 -1.0000 4205032 1583559760.10 151.4568 60.0012 32.0000 1.9688 1.9700 416.4618 416.7578 0.0446 -1.0000 -1.0000 4205110 1583559760.20 151.4311 60.0012 32.0000 1.9683 1.9694 416.5915 416.8874 0.0446 -1.0000 -1.0000 4205345 1583559760.30 151.4294 60.0012 32.0000 1.9681 1.9692 416.6801 416.9765 0.0446 -1.0000 -1.0000 4205407 1583559760.40 151.4294 60.0012 32.0000 1.9694 1.9705 416.6052 416.9012 0.0447 -1.0000 -1.0000 4205470 1583559760.50 151.4294 60.0012 32.0000 1.9686 1.9698 416.5586 416.8553 0.0447 -1.0000 -1.0000 4205532 1583559760.60 151.4294 60.0012 32.0000 1.9686 1.9697 416.3625 416.6588 0.0447 -1.0000 -1.0000 4205595 1583559760.70 151.4294 60.0012 32.0000 1.9681 1.9693 416.4651 416.7619 0.0446 -1.0000 -1.0000 4205673 1583559760.80 151.4606 60.0012 32.0000 1.9684 1.9695 416.6182 416.9146 0.0447 -1.0000 -1.0000 4205813 1583559760.90 151.4606 60.0012 32.0000 1.9683 1.9695 416.6746 416.9723 0.0448 -1.0000 -1.0000 4205876 1583559761.00 151.4606 60.0012 32.0000 1.9678 1.9689 416.6858 416.9821 0.0446 -1.0000 -1.0000 4205954 1583559761.10 151.4606 60.0012 32.0000 1.9681 1.9692 416.6663 416.9625 0.0446 -1.0000 -1.0000 4206017 1583559761.20 151.4606 60.0012 32.0000 1.9686 1.9697 416.5938 416.8903 0.0446 -1.0000 -1.0000 4206079 1583559761.30 151.4979 60.0012 32.0000 1.9688 1.9699 416.5569 416.8533 0.0447 -1.0000 -1.0000 4206360 1583559761.40 151.5067 60.0012 32.0000 1.9688 1.9700 416.5801 416.8767 0.0447 -1.0000 -1.0000 4206423 1583559761.50 151.5067 60.0012 32.0000 1.9680 1.9692 416.6519 416.9482 0.0447 -1.0000 -1.0000 4206501 1583559761.60 151.5067 60.0012 32.0000 1.9680 1.9692 416.6210 416.9180 0.0447 -1.0000 -1.0000 4206563 1583559761.70 151.5067 60.0012 32.0000 1.9671 1.9682 416.6677 416.9651 0.0448 -1.0000 -1.0000 4206626 1583559761.80 151.5115 60.0012 32.0000 1.9677 1.9688 416.6464 416.9430 0.0446 -1.0000 -1.0000 4206860 1583559761.90 151.5454 60.0012 32.0000 1.9687 1.9698 416.5924 416.8881 0.0445 -1.0000 -1.0000 4206923 1583559762.00 151.5454 60.0012 32.0000 1.9681 1.9692 416.5539 416.8508 0.0447 -1.0000 -1.0000 4206986 1583559762.10 151.5454 60.0012 32.0000 1.9685 1.9697 416.4372 416.7329 0.0446 -1.0000 -1.0000 4207063 1583559762.20 151.5454 60.0012 32.0000 1.9684 1.9696 416.4573 416.7538 0.0447 -1.0000 -1.0000 4207126 1583559762.30 151.5454 60.0012 32.0000 1.9677 1.9688 416.5388 416.8354 0.0446 -1.0000 -1.0000 4207360 1583559762.40 151.5548 60.0012 32.0000 1.9681 1.9693 416.5818 416.8778 0.0447 -1.0000 -1.0000 4207423 1583559762.50 151.5548 60.0012 32.0000 1.9675 1.9687 416.6022 416.8987 0.0446 -1.0000 -1.0000 4207501 1583559762.60 151.5548 60.0012 32.0000 1.9677 1.9689 416.4651 416.7616 0.0447 -1.0000 -1.0000 4207579 1583559762.70 151.5548 60.0012 32.0000 1.9683 1.9695 416.4669 416.7629 0.0445 -1.0000 -1.0000 4207642 1583559762.80 151.5548 60.0012 32.0000 1.9685 1.9696 416.4502 416.7455 0.0445 -1.0000 -1.0000 4207735 1583559762.90 151.5367 60.0012 32.0000 1.9689 1.9700 416.4746 416.7719 0.0449 -1.0000 -1.0000 4207798 1583559763.00 151.4504 60.0012 32.0000 1.9680 1.9691 416.6125 416.9094 0.0447 -1.0000 -1.0000 4207876 1583559763.10 151.4504 60.0012 32.0000 1.9681 1.9693 416.6442 416.9410 0.0447 -1.0000 -1.0000 4207938 1583559763.20 151.4504 60.0012 32.0000 1.9676 1.9687 416.7044 417.0014 0.0447 -1.0000 -1.0000 4208017 1583559763.30 151.4504 60.0012 32.0000 1.9673 1.9685 416.7104 417.0061 0.0445 -1.0000 -1.0000 4208360 1583559763.40 151.4504 60.0012 32.0000 1.9684 1.9695 416.6136 416.9098 0.0446 -1.0000 -1.0000 4208423 1583559763.50 151.4743 60.0012 32.0000 1.9684 1.9695 416.5015 416.7975 0.0446 -1.0000 -1.0000 4208485 1583559763.60 151.4749 60.0012 32.0000 1.9693 1.9705 416.5024 416.7993 0.0447 -1.0000 -1.0000 4208563 1583559763.70 151.4749 60.0012 32.0000 1.9691 1.9702 416.6107 416.9071 0.0447 -1.0000 -1.0000 4208626 1583559763.80 151.4749 60.0012 32.0000 1.9678 1.9689 416.6982 416.9950 0.0447 -1.0000 -1.0000 4208767 1583559763.90 151.4749 60.0012 32.0000 1.9670 1.9681 416.7051 417.0007 0.0446 -1.0000 -1.0000 4208829 1583559764.00 151.4749 60.0012 32.0000 1.9675 1.9687 416.6886 416.9848 0.0445 -1.0000 -1.0000 4208892 1583559764.10 151.5101 60.0012 32.0000 1.9683 1.9695 416.6580 416.9549 0.0447 -1.0000 -1.0000 4208970 1583559764.20 151.5101 60.0012 32.0000 1.9681 1.9692 416.4468 416.7433 0.0446 -1.0000 -1.0000 4209032 1583559764.30 151.5101 60.0012 32.0000 1.9690 1.9701 416.4933 416.7896 0.0447 -1.0000 -1.0000 4209079 1583559764.40 151.5101 60.0012 32.0000 1.9686 1.9698 416.5302 416.8265 0.0446 -1.0000 -1.0000 4209267 1583559764.50 151.5101 60.0012 32.0000 1.9682 1.9694 416.6047 416.9008 0.0445 -1.0000 -1.0000 4209329 1583559764.60 151.4472 60.0013 32.0000 1.9684 1.9695 416.5897 416.8850 0.0445 -1.0000 -1.0000 4209392 1583559764.70 151.4472 60.0013 32.0000 1.9681 1.9692 416.6347 416.9312 0.0446 -1.0000 -1.0000 4209470 1583559764.80 151.4472 60.0013 32.0000 1.9679 1.9690 416.6241 416.9197 0.0446 -1.0000 -1.0000 4209532 1583559764.90 151.4472 60.0013 32.0000 1.9687 1.9698 416.5378 416.8342 0.0446 -1.0000 -1.0000 4210267 1583559765.00 151.4472 60.0013 32.0000 1.9689 1.9700 416.5043 416.8003 0.0446 -1.0000 -1.0000 4210345 1583559765.10 151.4698 60.0013 32.0000 1.9691 1.9702 416.6061 416.9019 0.0446 -1.0000 -1.0000 4210407 1583559765.20 151.5421 60.0013 32.0000 1.9690 1.9701 416.5394 416.8363 0.0447 -1.0000 -1.0000 4210485 1583559765.30 151.5421 60.0013 32.0000 1.9685 1.9697 416.5072 416.8032 0.0445 -1.0000 -1.0000 4210548 1583559765.40 151.5421 60.0013 32.0000 1.9679 1.9690 416.5859 416.8813 0.0445 -1.0000 -1.0000 4210610 1583559765.50 151.5421 60.0013 32.0000 1.9681 1.9692 416.6680 416.9643 0.0446 -1.0000 -1.0000 4210673 1583559765.60 151.5421 60.0013 32.0000 1.9673 1.9685 416.6626 416.9579 0.0445 -1.0000 -1.0000 4210735 1583559765.70 151.5741 60.0013 32.0000 1.9683 1.9694 416.6753 416.9708 0.0445 -1.0000 -1.0000 4210813 1583559765.80 151.5741 60.0013 32.0000 1.9682 1.9693 416.7028 416.9993 0.0447 -1.0000 -1.0000 4210876 1583559765.90 151.5741 60.0013 32.0000 1.9691 1.9702 416.5378 416.8355 0.0448 -1.0000 -1.0000 4211157 1583559766.00 151.5741 60.0013 32.0000 1.9690 1.9701 416.5227 416.8195 0.0447 -1.0000 -1.0000 4211220 1583559766.10 151.5741 60.0013 32.0000 1.9687 1.9699 416.5410 416.8362 0.0445 -1.0000 -1.0000 4211298 1583559766.20 151.5446 60.0013 32.0000 1.9687 1.9699 416.6258 416.9220 0.0447 -1.0000 -1.0000 4211360 1583559766.30 151.5409 60.0013 32.0000 1.9680 1.9691 416.6867 416.9839 0.0447 -1.0000 -1.0000 4211423 1583559766.40 151.5409 60.0013 32.0000 1.9685 1.9697 416.6642 416.9611 0.0447 -1.0000 -1.0000 4211501 1583559766.50 151.5409 60.0013 32.0000 1.9677 1.9688 416.5908 416.8873 0.0447 -1.0000 -1.0000 4211563 1583559766.60 151.5409 60.0013 32.0000 1.9688 1.9700 416.4581 416.7545 0.0446 -1.0000 -1.0000 4211626 1583559766.70 151.5409 60.0013 32.0000 1.9691 1.9702 416.4377 416.7350 0.0448 -1.0000 -1.0000 4211689 1583559766.80 151.5409 60.0013 32.0000 1.9692 1.9704 416.4735 416.7702 0.0446 -1.0000 -1.0000 4211751 1583559766.90 151.5409 60.0013 32.0000 1.9688 1.9700 416.4150 416.7114 0.0447 -1.0000 -1.0000 4211985 1583559767.00 151.5409 60.0013 32.0000 1.9680 1.9692 416.4650 416.7606 0.0445 -1.0000 -1.0000 4212063 1583559767.10 151.5409 60.0013 32.0000 1.9678 1.9689 416.6278 416.9233 0.0446 -1.0000 -1.0000 4212126 1583559767.20 151.5409 60.0013 32.0000 1.9679 1.9690 416.6735 416.9711 0.0449 -1.0000 -1.0000 4212204 1583559767.30 151.4659 60.0013 32.0000 1.9682 1.9693 416.6592 416.9553 0.0446 -1.0000 -1.0000 4212251 1583559767.40 151.4659 60.0013 32.0000 1.9688 1.9700 416.5818 416.8768 0.0444 -1.0000 -1.0000 4212548 1583559767.50 151.4659 60.0013 32.0000 1.9689 1.9701 416.4384 416.7332 0.0444 -1.0000 -1.0000 4212626 1583559767.60 151.4659 60.0013 32.0000 1.9681 1.9693 416.5156 416.8109 0.0446 -1.0000 -1.0000 4212689 1583559767.70 151.4659 60.0013 32.0000 1.9684 1.9695 416.5489 416.8450 0.0445 -1.0000 -1.0000 4212751 1583559767.80 151.4594 60.0013 32.0000 1.9684 1.9696 416.6642 416.9597 0.0445 -1.0000 -1.0000 4212829 1583559767.90 151.4382 60.0013 32.0000 1.9682 1.9694 416.6292 416.9259 0.0447 -1.0000 -1.0000 4212892 1583559768.00 151.4382 60.0013 32.0000 1.9681 1.9693 416.6772 416.9743 0.0447 -1.0000 -1.0000 4212986 1583559768.10 151.4382 60.0013 32.0000 1.9688 1.9700 416.6036 416.9005 0.0447 -1.0000 -1.0000 4213048 1583559768.20 151.4382 60.0013 32.0000 1.9681 1.9692 416.5299 416.8254 0.0445 -1.0000 -1.0000 4213142 1583559768.30 151.4382 60.0013 32.0000 1.9679 1.9691 416.6137 416.9097 0.0446 -1.0000 -1.0000 4213204 1583559768.40 151.4567 60.0013 32.0000 1.9682 1.9694 416.7004 416.9961 0.0445 -1.0000 -1.0000 4213283 1583559768.50 151.4567 60.0013 32.0000 1.9685 1.9697 416.6400 416.9361 0.0446 -1.0000 -1.0000 4214313 1583559768.60 151.4567 60.0013 32.0000 1.9683 1.9695 416.6148 416.9113 0.0446 -1.0000 -1.0000 4214423 1583559768.70 151.4567 60.0013 32.0000 1.9693 1.9705 416.4999 416.7957 0.0446 -1.0000 -1.0000 4214501 1583559768.80 151.4567 60.0013 32.0000 1.9690 1.9701 416.4096 416.7062 0.0447 -1.0000 -1.0000 4214563 1583559768.90 151.5472 60.0013 32.0000 1.9692 1.9704 416.4729 416.7690 0.0445 -1.0000 -1.0000 4214642 1583559769.00 151.5587 60.0013 32.0000 1.9685 1.9697 416.5216 416.8167 0.0445 -1.0000 -1.0000 4214704 1583559769.10 151.5587 60.0013 32.0000 1.9688 1.9700 416.6142 416.9102 0.0446 -1.0000 -1.0000 4214783 1583559769.20 151.5587 60.0013 32.0000 1.9684 1.9696 416.5399 416.8366 0.0448 -1.0000 -1.0000 4214845 1583559769.30 151.5587 60.0013 32.0000 1.9685 1.9696 416.5805 416.8774 0.0446 -1.0000 -1.0000 4214907 1583559769.40 151.5609 60.0013 32.0000 1.9685 1.9697 416.5409 416.8368 0.0446 -1.0000 -1.0000 4214970 1583559769.50 151.5672 60.0013 32.0000 1.9689 1.9701 416.4471 416.7435 0.0446 -1.0000 -1.0000 4215048 1583559769.60 151.5672 60.0013 32.0000 1.9691 1.9703 416.4402 416.7365 0.0447 -1.0000 -1.0000 4215110 1583559769.70 151.5672 60.0013 32.0000 1.9686 1.9697 416.4602 416.7553 0.0445 -1.0000 -1.0000 4215173 1583559769.80 151.5672 60.0013 32.0000 1.9684 1.9696 416.6431 416.9396 0.0446 -1.0000 -1.0000 4215251 1583559769.90 151.5672 60.0013 32.0000 1.9679 1.9690 416.6600 416.9579 0.0450 -1.0000 -1.0000 4215313 1583559770.00 151.4472 60.0012 32.0000 1.9686 1.9697 416.7769 417.0756 0.0449 -1.0000 -1.0000 4215376 1583559770.10 151.4472 60.0012 32.0000 1.9689 1.9701 416.6092 416.9064 0.0448 -1.0000 -1.0000 4215438 1583559770.20 151.4472 60.0012 32.0000 1.9688 1.9700 416.5485 416.8446 0.0445 -1.0000 -1.0000 4215501 1583559770.30 151.4472 60.0012 32.0000 1.9689 1.9701 416.4862 416.7824 0.0446 -1.0000 -1.0000 4215563 1583559770.40 151.4472 60.0012 32.0000 1.9691 1.9702 416.4703 416.7659 0.0445 -1.0000 -1.0000 4215642 1583559770.50 151.4472 60.0012 32.0000 1.9679 1.9691 416.6448 416.9409 0.0447 -1.0000 -1.0000 4215704 1583559770.60 151.4472 60.0012 32.0000 1.9679 1.9691 416.7465 417.0423 0.0445 -1.0000 -1.0000 4215767 1583559770.70 151.4472 60.0012 32.0000 1.9671 1.9682 416.6436 416.9398 0.0445 -1.0000 -1.0000 4215845 1583559770.80 151.4472 60.0012 32.0000 1.9697 1.9709 416.5357 416.8310 0.0445 -1.0000 -1.0000 4215892 1583559770.90 151.4472 60.0012 32.0000 1.9687 1.9699 416.3884 416.6843 0.0446 -1.0000 -1.0000 4215970 1583559771.00 151.4472 60.0012 32.0000 1.9686 1.9698 416.4647 416.7605 0.0446 -1.0000 -1.0000 4216579 1583559771.10 151.4183 60.0012 32.0000 1.9687 1.9699 416.5236 416.8199 0.0447 -1.0000 -1.0000 4216642 1583559771.20 151.4183 60.0012 32.0000 1.9684 1.9696 416.6918 416.9873 0.0445 -1.0000 -1.0000 4216720 1583559771.30 151.4183 60.0012 32.0000 1.9676 1.9687 416.6739 416.9695 0.0446 -1.0000 -1.0000 4216783 1583559771.40 151.4183 60.0012 32.0000 1.9677 1.9689 416.7285 417.0252 0.0447 -1.0000 -1.0000 4216845 1583559771.50 151.4183 60.0012 32.0000 1.9684 1.9696 416.5743 416.8703 0.0446 -1.0000 -1.0000 4216923 1583559771.60 151.4214 60.0012 32.0000 1.9692 1.9704 416.3700 416.6657 0.0446 -1.0000 -1.0000 4216986 1583559771.70 151.4775 60.0012 32.0000 1.9692 1.9703 416.4587 416.7550 0.0446 -1.0000 -1.0000 4217048 1583559771.80 151.4775 60.0012 32.0000 1.9684 1.9695 416.5029 416.7990 0.0446 -1.0000 -1.0000 4217110 1583559771.90 151.4775 60.0012 32.0000 1.9680 1.9692 416.5790 416.8751 0.0446 -1.0000 -1.0000 4217173 1583559772.00 151.4775 60.0012 32.0000 1.9677 1.9688 416.6590 416.9549 0.0446 -1.0000 -1.0000 4217235 1583559772.10 151.4775 60.0012 32.0000 1.9680 1.9691 416.6956 416.9908 0.0445 -1.0000 -1.0000 4217313 1583559772.20 151.5357 60.0012 32.0000 1.9685 1.9696 416.6914 416.9873 0.0446 -1.0000 -1.0000 4217376 1583559772.30 151.5369 60.0012 32.0000 1.9693 1.9704 416.5914 416.8877 0.0446 -1.0000 -1.0000 4217438 1583559772.40 151.5369 60.0012 32.0000 1.9689 1.9700 416.4430 416.7396 0.0447 -1.0000 -1.0000 4217517 1583559772.50 151.5369 60.0012 32.0000 1.9683 1.9695 416.4582 416.7545 0.0446 -1.0000 -1.0000 4217579 1583559772.60 151.5369 60.0012 32.0000 1.9691 1.9703 416.3926 416.6887 0.0446 -1.0000 -1.0000 4217720 1583559772.70 151.5369 60.0012 32.0000 1.9686 1.9697 416.5776 416.8732 0.0446 -1.0000 -1.0000 4217798 1583559772.80 151.5369 60.0012 32.0000 1.9680 1.9691 416.6955 416.9922 0.0446 -1.0000 -1.0000 4217860 1583559772.90 151.5369 60.0012 32.0000 1.9673 1.9685 416.6729 416.9689 0.0446 -1.0000 -1.0000 4217923 1583559773.00 151.5369 60.0012 32.0000 1.9685 1.9697 416.5112 416.8068 0.0445 -1.0000 -1.0000 4217985 1583559773.10 151.5369 60.0012 32.0000 1.9688 1.9700 416.4606 416.7561 0.0445 -1.0000 -1.0000 4218938 1583559773.20 151.5369 60.0012 32.0000 1.9686 1.9698 416.5111 416.8079 0.0448 -1.0000 -1.0000 4219017 1583559773.30 151.5369 60.0012 32.0000 1.9688 1.9700 416.4182 416.7127 0.0444 -1.0000 -1.0000 4219079 1583559773.40 151.5526 60.0012 32.0000 1.9683 1.9694 416.4472 416.7422 0.0445 -1.0000 -1.0000 4219142 1583559773.50 151.5526 60.0012 32.0000 1.9689 1.9700 416.5441 416.8408 0.0447 -1.0000 -1.0000 4219220 1583559773.60 151.5526 60.0012 32.0000 1.9681 1.9692 416.5961 416.8920 0.0445 -1.0000 -1.0000 4219282 1583559773.70 151.5526 60.0012 32.0000 1.9685 1.9696 416.6989 416.9942 0.0445 -1.0000 -1.0000 4219345 1583559773.80 151.5526 60.0012 32.0000 1.9681 1.9693 416.5886 416.8849 0.0446 -1.0000 -1.0000 4219407 1583559773.90 151.5526 60.0012 32.0000 1.9688 1.9700 416.5415 416.8374 0.0445 -1.0000 -1.0000 4219486 1583559774.00 151.4305 60.0012 32.0000 1.9684 1.9695 416.4850 416.7807 0.0446 -1.0000 -1.0000 4219548 1583559774.10 151.4305 60.0012 32.0000 1.9690 1.9702 416.3717 416.6673 0.0445 -1.0000 -1.0000 4219610 1583559774.20 151.4305 60.0012 32.0000 1.9691 1.9703 416.5524 416.8479 0.0445 -1.0000 -1.0000 4219673 1583559774.30 151.4305 60.0012 32.0000 1.9680 1.9691 416.5518 416.8475 0.0445 -1.0000 -1.0000 4219751 1583559774.40 151.4305 60.0012 32.0000 1.9678 1.9690 416.5270 416.8233 0.0446 -1.0000 -1.0000 4219813 1583559774.50 151.4283 60.0019 32.0000 1.9675 1.9686 416.6067 416.9019 0.0445 -1.0000 -1.0000 4219876 1583559774.60 151.4273 60.0022 32.0000 1.9680 1.9691 416.7128 417.0092 0.0447 -1.0000 -1.0000 4219938 1583559774.70 151.4273 60.0022 32.0000 1.9683 1.9694 416.7006 416.9968 0.0446 -1.0000 -1.0000 4220017 1583559774.80 151.4273 60.0022 32.0000 1.9688 1.9699 416.6117 416.9079 0.0446 -1.0000 -1.0000 4220079 1583559774.90 151.4273 60.0022 32.0000 1.9683 1.9694 416.4833 416.7789 0.0445 -1.0000 -1.0000 4220142 1583559775.00 151.4273 60.0022 32.0000 1.9686 1.9698 416.4458 416.7422 0.0446 -1.0000 -1.0000 4220220 1583559775.10 151.4273 60.0022 32.0000 1.9688 1.9699 416.6008 416.8964 0.0445 -1.0000 -1.0000 4220282 1583559775.20 151.4273 60.0022 32.0000 1.9685 1.9697 416.6982 416.9942 0.0446 -1.0000 -1.0000 4220360 1583559775.30 151.4273 60.0022 32.0000 1.9685 1.9697 416.7370 417.0333 0.0446 -1.0000 -1.0000 4220423 1583559775.40 151.4273 60.0022 32.0000 1.9684 1.9696 416.5765 416.8723 0.0445 -1.0000 -1.0000 4220485 1583559775.50 151.4273 60.0022 32.0000 1.9681 1.9693 416.5186 416.8132 0.0444 -1.0000 -1.0000 4220563 1583559775.60 151.4526 60.0022 32.0000 1.9695 1.9707 416.5275 416.8232 0.0445 -1.0000 -1.0000 4221095 1583559775.70 151.4628 60.0022 32.0000 1.9689 1.9701 416.5335 416.8296 0.0446 -1.0000 -1.0000 4221157 1583559775.80 151.4628 60.0022 32.0000 1.9686 1.9697 416.5743 416.8706 0.0446 -1.0000 -1.0000 4221220 1583559775.90 151.4628 60.0022 32.0000 1.9686 1.9698 416.7088 417.0050 0.0446 -1.0000 -1.0000 4221283 1583559776.00 151.4628 60.0022 32.0000 1.9675 1.9687 416.6978 416.9941 0.0446 -1.0000 -1.0000 4221345 1583559776.10 151.4628 60.0022 32.0000 1.9682 1.9693 416.5954 416.8927 0.0449 -1.0000 -1.0000 4221610 1583559776.20 151.4631 60.0022 32.0000 1.9689 1.9701 416.5217 416.8179 0.0446 -1.0000 -1.0000 4221673 1583559776.30 151.5114 60.0022 32.0000 1.9691 1.9703 416.4641 416.7603 0.0446 -1.0000 -1.0000 4221735 1583559776.40 151.5114 60.0022 32.0000 1.9687 1.9698 416.4425 416.7385 0.0446 -1.0000 -1.0000 4221813 1583559776.50 151.5114 60.0022 32.0000 1.9687 1.9698 416.5186 416.8134 0.0445 -1.0000 -1.0000 4221876 1583559776.60 151.5114 60.0022 32.0000 1.9686 1.9698 416.4783 416.7748 0.0446 -1.0000 -1.0000 4221938 1583559776.70 151.5114 60.0022 32.0000 1.9679 1.9691 416.5501 416.8461 0.0446 -1.0000 -1.0000 4222001 1583559776.80 151.4931 60.0022 32.0000 1.9683 1.9694 416.7177 417.0140 0.0446 -1.0000 -1.0000 4222063 1583559776.90 151.4931 60.0022 32.0000 1.9684 1.9696 416.6488 416.9442 0.0444 -1.0000 -1.0000 4222126 1583559777.00 151.4931 60.0022 32.0000 1.9679 1.9691 416.5834 416.8787 0.0445 -1.0000 -1.0000 4222204 1583559777.10 151.4931 60.0022 32.0000 1.9686 1.9697 416.5872 416.8835 0.0446 -1.0000 -1.0000 4222267 1583559777.20 151.4931 60.0022 32.0000 1.9687 1.9698 416.5972 416.8930 0.0445 -1.0000 -1.0000 4222517 1583559777.30 151.4931 60.0022 32.0000 1.9674 1.9686 416.5919 416.8870 0.0444 -1.0000 -1.0000 4222579 1583559777.40 151.4931 60.0022 32.0000 1.9672 1.9684 416.7455 417.0408 0.0445 -1.0000 -1.0000 4222642 1583559777.50 151.4931 60.0022 32.0000 1.9675 1.9686 416.7037 416.9997 0.0446 -1.0000 -1.0000 4222704 1583559777.60 151.4931 60.0022 32.0000 1.9681 1.9693 416.6109 416.9066 0.0445 -1.0000 -1.0000 4222767 1583559777.70 151.4931 60.0022 32.0000 1.9682 1.9693 416.5741 416.8702 0.0446 -1.0000 -1.0000 4222845 1583559777.80 151.4931 60.0022 32.0000 1.9678 1.9689 416.5589 416.8559 0.0448 -1.0000 -1.0000 4222907 1583559777.90 151.4759 60.0022 32.0000 1.9689 1.9700 416.3898 416.6859 0.0446 -1.0000 -1.0000 4222970 1583559778.00 151.4759 60.0022 32.0000 1.9684 1.9695 416.4588 416.7545 0.0446 -1.0000 -1.0000 4223032 1583559778.10 151.4759 60.0022 32.0000 1.9684 1.9696 416.5124 416.8085 0.0446 -1.0000 -1.0000 4223110 1583559778.20 151.4759 60.0022 32.0000 1.9683 1.9695 416.4908 416.7865 0.0446 -1.0000 -1.0000 4223595 1583559778.30 151.4759 60.0022 32.0000 1.9679 1.9691 416.6669 416.9629 0.0446 -1.0000 -1.0000 4223657 1583559778.40 151.4759 60.0022 32.0000 1.9689 1.9700 416.6895 416.9859 0.0446 -1.0000 -1.0000 4223735 1583559778.50 151.4759 60.0022 32.0000 1.9688 1.9699 416.4619 416.7581 0.0446 -1.0000 -1.0000 4223798 1583559778.60 151.4636 60.0022 32.0000 1.9691 1.9702 416.3952 416.6903 0.0444 -1.0000 -1.0000 4223860 1583559778.70 151.4307 60.0022 32.0000 1.9682 1.9693 416.4077 416.7022 0.0444 -1.0000 -1.0000 4223923 1583559778.80 151.4307 60.0022 32.0000 1.9688 1.9700 416.5271 416.8225 0.0445 -1.0000 -1.0000 4224001 1583559778.90 151.4307 60.0022 32.0000 1.9681 1.9692 416.5570 416.8532 0.0446 -1.0000 -1.0000 4224063 1583559779.00 151.4307 60.0022 32.0000 1.9681 1.9692 416.5696 416.8653 0.0446 -1.0000 -1.0000 4224142 1583559779.10 151.4307 60.0022 32.0000 1.9687 1.9698 416.7512 417.0475 0.0446 -1.0000 -1.0000 4224189 1583559779.20 151.4643 60.0022 32.0000 1.9681 1.9693 416.7314 417.0275 0.0447 -1.0000 -1.0000 4224267 1583559779.30 151.5295 60.0022 32.0000 1.9688 1.9700 416.7561 417.0524 0.0446 -1.0000 -1.0000 4224329 1583559779.40 151.5295 60.0022 32.0000 1.9692 1.9704 416.5090 416.8048 0.0445 -1.0000 -1.0000 4224392 1583559779.50 151.5295 60.0022 32.0000 1.9690 1.9702 416.4814 416.7769 0.0446 -1.0000 -1.0000 4224470 1583559779.60 151.5295 60.0022 32.0000 1.9685 1.9696 416.4956 416.7916 0.0446 -1.0000 -1.0000 4224532 1583559779.70 151.5295 60.0022 32.0000 1.9680 1.9691 416.5454 416.8412 0.0446 -1.0000 -1.0000 4224751 1583559779.80 151.5193 60.0024 32.0000 1.9673 1.9684 416.6845 416.9808 0.0447 -1.0000 -1.0000 4224829 1583559779.90 151.5193 60.0024 32.0000 1.9676 1.9688 416.6647 416.9613 0.0446 -1.0000 -1.0000 4224892 1583559780.00 151.5193 60.0024 32.0000 1.9681 1.9692 416.5681 416.8642 0.0446 -1.0000 -1.0000 4224954 1583559780.10 151.5193 60.0024 32.0000 1.9687 1.9699 416.5246 416.8207 0.0446 -1.0000 -1.0000 4225032 1583559780.20 151.5193 60.0024 32.0000 1.9686 1.9697 416.4510 416.7463 0.0445 -1.0000 -1.0000 4225251 1583559780.30 151.5193 60.0024 32.0000 1.9685 1.9696 416.4265 416.7233 0.0447 -1.0000 -1.0000 4225313 1583559780.40 151.5188 60.0024 32.0000 1.9683 1.9695 416.4425 416.7380 0.0445 -1.0000 -1.0000 4225392 1583559780.50 151.5186 60.0024 32.0000 1.9682 1.9693 416.6439 416.9398 0.0446 -1.0000 -1.0000 4225454 1583559780.60 151.5186 60.0024 32.0000 1.9679 1.9691 416.7020 416.9972 0.0445 -1.0000 -1.0000 4225517 1583559780.70 151.5186 60.0024 32.0000 1.9680 1.9691 416.6080 416.9038 0.0445 -1.0000 -1.0000 4225595 1583559780.80 151.5186 60.0024 32.0000 1.9680 1.9691 416.6176 416.9132 0.0445 -1.0000 -1.0000 4225767 1583559780.90 151.5186 60.0024 32.0000 1.9683 1.9694 416.4113 416.7069 0.0445 -1.0000 -1.0000 4225829 1583559781.00 151.4841 60.0024 32.0000 1.9690 1.9702 416.5103 416.8062 0.0446 -1.0000 -1.0000 4225907 1583559781.10 151.4837 60.0024 32.0000 1.9686 1.9698 416.4697 416.7649 0.0445 -1.0000 -1.0000 4225970 1583559781.20 151.4837 60.0024 32.0000 1.9678 1.9690 416.5353 416.8322 0.0447 -1.0000 -1.0000 4226048 1583559781.30 151.4837 60.0024 32.0000 1.9674 1.9685 416.6872 416.9830 0.0444 -1.0000 -1.0000 4226532 1583559781.40 151.4837 60.0024 32.0000 1.9674 1.9686 416.7314 417.0283 0.0447 -1.0000 -1.0000 4226595 1583559781.50 151.4714 60.0024 32.0000 1.9677 1.9688 416.6716 416.9664 0.0445 -1.0000 -1.0000 4226673 1583559781.60 151.4570 60.0024 32.0000 1.9680 1.9692 416.6178 416.9141 0.0447 -1.0000 -1.0000 4226735 1583559781.70 151.4570 60.0024 32.0000 1.9689 1.9701 416.4292 416.7255 0.0446 -1.0000 -1.0000 4226798 1583559781.80 151.4570 60.0024 32.0000 1.9685 1.9696 416.4695 416.7664 0.0447 -1.0000 -1.0000 4227032 1583559781.90 151.4570 60.0024 32.0000 1.9683 1.9695 416.5232 416.8191 0.0446 -1.0000 -1.0000 4227095 1583559782.00 151.4570 60.0024 32.0000 1.9683 1.9694 416.5396 416.8348 0.0445 -1.0000 -1.0000 4227157 1583559782.10 151.4616 60.0024 32.0000 1.9682 1.9694 416.6765 416.9722 0.0445 -1.0000 -1.0000 4227235 1583559782.20 151.4616 60.0024 32.0000 1.9680 1.9692 416.6616 416.9577 0.0446 -1.0000 -1.0000 4227313 1583559782.30 151.4616 60.0024 32.0000 1.9674 1.9686 416.7532 417.0496 0.0446 -1.0000 -1.0000 4227563 1583559782.40 151.4616 60.0024 32.0000 1.9681 1.9693 416.7115 417.0083 0.0447 -1.0000 -1.0000 4227626 1583559782.50 151.4616 60.0024 32.0000 1.9683 1.9695 416.7323 417.0282 0.0445 -1.0000 -1.0000 4227689 1583559782.60 151.5582 60.0024 32.0000 1.9688 1.9700 416.6181 416.9132 0.0445 -1.0000 -1.0000 4227751 1583559782.70 151.5582 60.0024 32.0000 1.9692 1.9703 416.5687 416.8648 0.0446 -1.0000 -1.0000 4227845 1583559782.80 151.5582 60.0024 32.0000 1.9678 1.9690 416.5869 416.8827 0.0446 -1.0000 -1.0000 4228032 1583559782.90 151.5582 60.0024 32.0000 1.9688 1.9700 416.6003 416.8966 0.0446 -1.0000 -1.0000 4228095 1583559783.00 151.5582 60.0024 32.0000 1.9681 1.9692 416.6841 416.9802 0.0446 -1.0000 -1.0000 4228157 1583559783.10 151.5582 60.0024 32.0000 1.9680 1.9692 416.7699 417.0662 0.0446 -1.0000 -1.0000 4228220 1583559783.20 151.5260 60.0024 32.0000 1.9685 1.9696 416.6593 416.9559 0.0446 -1.0000 -1.0000 4228298 1583559783.30 151.5260 60.0024 32.0000 1.9696 1.9707 416.5765 416.8720 0.0445 -1.0000 -1.0000 4228360 1583559783.40 151.5260 60.0024 32.0000 1.9690 1.9702 416.4833 416.7787 0.0445 -1.0000 -1.0000 4228532 1583559783.50 151.5260 60.0024 32.0000 1.9686 1.9697 416.3961 416.6920 0.0446 -1.0000 -1.0000 4228610 1583559783.60 151.5260 60.0024 32.0000 1.9680 1.9692 416.5378 416.8346 0.0447 -1.0000 -1.0000 4228673 1583559783.70 151.5862 60.0024 32.0000 1.9683 1.9695 416.6413 416.9381 0.0447 -1.0000 -1.0000 4228735 1583559783.80 151.6039 60.0024 32.0000 1.9678 1.9690 416.6189 416.9153 0.0446 -1.0000 -1.0000 4228813 1583559783.90 151.6039 60.0024 32.0000 1.9686 1.9698 416.6599 416.9564 0.0447 -1.0000 -1.0000 4229032 1583559784.00 151.6039 60.0024 32.0000 1.9686 1.9697 416.6765 416.9728 0.0446 -1.0000 -1.0000 4229095 1583559784.10 151.6039 60.0024 32.0000 1.9691 1.9703 416.5209 416.8174 0.0447 -1.0000 -1.0000 4229173 1583559784.20 151.6039 60.0024 32.0000 1.9693 1.9704 416.4698 416.7665 0.0447 -1.0000 -1.0000 4229235 1583559784.30 151.5240 60.0024 32.0000 1.9688 1.9699 416.5871 416.8827 0.0445 -1.0000 -1.0000 4229298 1583559784.40 151.5240 60.0024 32.0000 1.9679 1.9690 416.6008 416.8978 0.0447 -1.0000 -1.0000 4229548 1583559784.50 151.5240 60.0024 32.0000 1.9678 1.9689 416.6325 416.9283 0.0445 -1.0000 -1.0000 4229610 1583559784.60 151.5240 60.0024 32.0000 1.9686 1.9698 416.6534 416.9491 0.0445 -1.0000 -1.0000 4229673 1583559784.70 151.5240 60.0024 32.0000 1.9682 1.9693 416.7521 417.0481 0.0446 -1.0000 -1.0000 4229751 1583559784.80 151.4859 60.0020 32.0000 1.9683 1.9694 416.6218 416.9178 0.0446 -1.0000 -1.0000 4229798 1583559784.90 151.4832 60.0019 32.0000 1.9686 1.9697 416.6357 416.9315 0.0446 -1.0000 -1.0000 4230532 1583559785.00 151.4832 60.0019 32.0000 1.9684 1.9696 416.4467 416.7440 0.0446 -1.0000 -1.0000 4230610 1583559785.10 151.4832 60.0019 32.0000 1.9677 1.9688 416.5329 416.8279 0.0444 -1.0000 -1.0000 4230673 1583559785.20 151.4832 60.0019 32.0000 1.9687 1.9698 416.6135 416.9101 0.0447 -1.0000 -1.0000 4230751 1583559785.30 151.4664 60.0019 32.0000 1.9679 1.9691 416.7377 417.0340 0.0446 -1.0000 -1.0000 4230813 1583559785.40 151.4184 60.0019 32.0000 1.9680 1.9691 416.6988 416.9951 0.0446 -1.0000 -1.0000 4230876 1583559785.50 151.4184 60.0019 32.0000 1.9686 1.9698 416.7169 417.0126 0.0445 -1.0000 -1.0000 4230954 1583559785.60 151.4184 60.0019 32.0000 1.9680 1.9692 416.6327 416.9290 0.0447 -1.0000 -1.0000 4231017 1583559785.70 151.4184 60.0019 32.0000 1.9694 1.9706 416.5791 416.8761 0.0447 -1.0000 -1.0000 4231079 1583559785.80 151.4184 60.0019 32.0000 1.9685 1.9697 416.5210 416.8170 0.0446 -1.0000 -1.0000 4231142 1583559785.90 151.4714 60.0019 32.0000 1.9684 1.9696 416.5633 416.8598 0.0447 -1.0000 -1.0000 4231532 1583559786.00 151.4714 60.0019 32.0000 1.9688 1.9700 416.6240 416.9201 0.0446 -1.0000 -1.0000 4231595 1583559786.10 151.4714 60.0019 32.0000 1.9688 1.9700 416.6853 416.9819 0.0446 -1.0000 -1.0000 4231657 1583559786.20 151.4714 60.0019 32.0000 1.9689 1.9701 416.6607 416.9558 0.0445 -1.0000 -1.0000 4231720 1583559786.30 151.4714 60.0019 32.0000 1.9695 1.9707 416.5314 416.8274 0.0446 -1.0000 -1.0000 4231798 1583559786.40 151.5706 60.0019 32.0000 1.9687 1.9699 416.5103 416.8064 0.0446 -1.0000 -1.0000 4231860 1583559786.50 151.5706 60.0019 32.0000 1.9680 1.9692 416.5665 416.8620 0.0445 -1.0000 -1.0000 4231923 1583559786.60 151.5706 60.0019 32.0000 1.9673 1.9684 416.6191 416.9151 0.0447 -1.0000 -1.0000 4231985 1583559786.70 151.5706 60.0019 32.0000 1.9679 1.9691 416.7291 417.0253 0.0446 -1.0000 -1.0000 4232063 1583559786.80 151.5706 60.0019 32.0000 1.9680 1.9691 416.7302 417.0270 0.0447 -1.0000 -1.0000 4232126 1583559786.90 151.5706 60.0019 32.0000 1.9678 1.9690 416.5852 416.8810 0.0445 -1.0000 -1.0000 4232189 1583559787.00 151.5368 60.0019 32.0000 1.9679 1.9691 416.5606 416.8572 0.0447 -1.0000 -1.0000 4232267 1583559787.10 151.5368 60.0019 32.0000 1.9685 1.9697 416.5518 416.8482 0.0446 -1.0000 -1.0000 4232329 1583559787.20 151.5368 60.0019 32.0000 1.9687 1.9698 416.5142 416.8103 0.0446 -1.0000 -1.0000 4232407 1583559787.30 151.5368 60.0019 32.0000 1.9681 1.9693 416.5474 416.8443 0.0447 -1.0000 -1.0000 4232470 1583559787.40 151.5368 60.0019 32.0000 1.9675 1.9687 416.7480 417.0442 0.0446 -1.0000 -1.0000 4232532 1583559787.50 151.5417 60.0019 32.0000 1.9675 1.9687 416.7437 417.0397 0.0445 -1.0000 -1.0000 4232610 1583559787.60 151.5427 60.0019 32.0000 1.9673 1.9685 416.6759 416.9729 0.0447 -1.0000 -1.0000 4232657 1583559787.70 151.5427 60.0019 32.0000 1.9680 1.9691 416.6066 416.9026 0.0445 -1.0000 -1.0000 4232720 1583559787.80 151.5427 60.0019 32.0000 1.9683 1.9694 416.6140 416.9107 0.0448 -1.0000 -1.0000 4232798 1583559787.90 151.5427 60.0019 32.0000 1.9688 1.9700 416.5361 416.8327 0.0447 -1.0000 -1.0000 4232860 1583559788.00 151.5427 60.0019 32.0000 1.9685 1.9697 416.6260 416.9228 0.0447 -1.0000 -1.0000 4232986 1583559788.10 151.4425 60.0019 32.0000 1.9680 1.9692 416.5818 416.8778 0.0446 -1.0000 -1.0000 4233063 1583559788.20 151.4425 60.0019 32.0000 1.9675 1.9686 416.5829 416.8791 0.0446 -1.0000 -1.0000 4233126 1583559788.30 151.4425 60.0019 32.0000 1.9685 1.9696 416.7529 417.0493 0.0446 -1.0000 -1.0000 4233189 1583559788.40 151.4425 60.0019 32.0000 1.9688 1.9699 416.5386 416.8343 0.0446 -1.0000 -1.0000 4233267 1583559788.50 151.4425 60.0019 32.0000 1.9681 1.9693 416.4108 416.7065 0.0446 -1.0000 -1.0000 4233642 1583559788.60 151.4285 60.0019 32.0000 1.9687 1.9698 416.5055 416.8023 0.0446 -1.0000 -1.0000 4233704 1583559788.70 151.4178 60.0019 32.0000 1.9690 1.9702 416.6161 416.9122 0.0446 -1.0000 -1.0000 4233782 1583559788.80 151.4178 60.0019 32.0000 1.9679 1.9691 416.6286 416.9243 0.0445 -1.0000 -1.0000 4233845 1583559788.90 151.4178 60.0019 32.0000 1.9675 1.9686 416.6739 416.9703 0.0447 -1.0000 -1.0000 4233907 1583559789.00 151.4178 60.0019 32.0000 1.9679 1.9690 416.6720 416.9692 0.0448 -1.0000 -1.0000 4234095 1583559789.10 151.4178 60.0019 32.0000 1.9678 1.9690 416.5730 416.8694 0.0447 -1.0000 -1.0000 4234157 1583559789.20 151.3982 60.0019 32.0000 1.9676 1.9688 416.6648 416.9616 0.0447 -1.0000 -1.0000 4234220 1583559789.30 151.3982 60.0019 32.0000 1.9677 1.9689 416.5958 416.8916 0.0446 -1.0000 -1.0000 4234282 1583559789.40 151.3982 60.0019 32.0000 1.9685 1.9696 416.5054 416.8016 0.0446 -1.0000 -1.0000 4234345 1583559789.50 151.3982 60.0019 32.0000 1.9683 1.9694 416.5492 416.8454 0.0446 -1.0000 -1.0000 4234579 1583559789.60 151.3982 60.0019 32.0000 1.9679 1.9690 416.6333 416.9303 0.0448 -1.0000 -1.0000 4234642 1583559789.70 151.4597 60.0018 32.0000 1.9683 1.9694 416.5884 416.8849 0.0446 -1.0000 -1.0000 4234704 1583559789.80 151.4597 60.0018 32.0000 1.9682 1.9693 416.6849 416.9807 0.0446 -1.0000 -1.0000 4234782 1583559789.90 151.4597 60.0018 32.0000 1.9681 1.9693 416.6587 416.9553 0.0447 -1.0000 -1.0000 4234845 1583559790.00 151.4597 60.0018 32.0000 1.9685 1.9697 416.6421 416.9391 0.0447 -1.0000 -1.0000 4234907 1583559790.10 151.4597 60.0018 32.0000 1.9691 1.9702 416.5044 416.7999 0.0445 -1.0000 -1.0000 4235610 1583559790.20 151.4597 60.0018 32.0000 1.9684 1.9695 416.4734 416.7689 0.0445 -1.0000 -1.0000 4235673 1583559790.30 151.5365 60.0018 32.0000 1.9682 1.9693 416.5880 416.8843 0.0447 -1.0000 -1.0000 4235782 1583559790.40 151.5365 60.0018 32.0000 1.9675 1.9687 416.6475 416.9444 0.0447 -1.0000 -1.0000 4235845 1583559790.50 151.5365 60.0018 32.0000 1.9677 1.9688 416.7226 417.0186 0.0445 -1.0000 -1.0000 4235923 1583559790.60 151.5365 60.0018 32.0000 1.9687 1.9699 416.5513 416.8469 0.0446 -1.0000 -1.0000 4236110 1583559790.70 151.5365 60.0018 32.0000 1.9689 1.9701 416.4950 416.7920 0.0447 -1.0000 -1.0000 4236189 1583559790.80 151.5461 60.0018 32.0000 1.9688 1.9699 416.5497 416.8460 0.0446 -1.0000 -1.0000 4236251 1583559790.90 151.5562 60.0018 32.0000 1.9683 1.9695 416.5282 416.8236 0.0445 -1.0000 -1.0000 4236313 1583559791.00 151.5562 60.0018 32.0000 1.9678 1.9689 416.7126 417.0088 0.0446 -1.0000 -1.0000 4236376 1583559791.10 151.5562 60.0018 32.0000 1.9677 1.9688 416.7138 417.0100 0.0445 -1.0000 -1.0000 4236439 1583559791.20 151.5562 60.0018 32.0000 1.9683 1.9695 416.7212 417.0184 0.0448 -1.0000 -1.0000 4236517 1583559791.30 151.5562 60.0018 32.0000 1.9686 1.9698 416.5257 416.8222 0.0446 -1.0000 -1.0000 4236579 1583559791.40 151.4982 60.0018 32.0000 1.9691 1.9703 416.4661 416.7622 0.0447 -1.0000 -1.0000 4236642 1583559791.50 151.4982 60.0018 32.0000 1.9687 1.9698 416.5884 416.8843 0.0446 -1.0000 -1.0000 4236720 1583559791.60 151.4982 60.0018 32.0000 1.9673 1.9685 416.5890 416.8851 0.0445 -1.0000 -1.0000 4236783 1583559791.70 151.4982 60.0018 32.0000 1.9683 1.9695 416.6354 416.9311 0.0446 -1.0000 -1.0000 4236845 1583559791.80 151.4982 60.0018 32.0000 1.9683 1.9695 416.6001 416.8966 0.0446 -1.0000 -1.0000 4236907 1583559791.90 151.4982 60.0018 32.0000 1.9687 1.9698 416.4707 416.7669 0.0446 -1.0000 -1.0000 4236970 1583559792.00 151.4982 60.0018 32.0000 1.9684 1.9696 416.4522 416.7478 0.0446 -1.0000 -1.0000 4237048 1583559792.10 151.4982 60.0018 32.0000 1.9683 1.9695 416.5323 416.8291 0.0448 -1.0000 -1.0000 4237283 1583559792.20 151.4951 60.0018 32.0000 1.9680 1.9691 416.4983 416.7932 0.0445 -1.0000 -1.0000 4237345 1583559792.30 151.4536 60.0018 32.0000 1.9689 1.9700 416.6035 416.8992 0.0445 -1.0000 -1.0000 4237407 1583559792.40 151.4536 60.0018 32.0000 1.9678 1.9690 416.6619 416.9581 0.0446 -1.0000 -1.0000 4237470 1583559792.50 151.4536 60.0018 32.0000 1.9683 1.9695 416.6661 416.9623 0.0447 -1.0000 -1.0000 4237532 1583559792.60 151.4536 60.0018 32.0000 1.9677 1.9688 416.6959 416.9928 0.0447 -1.0000 -1.0000 4237767 1583559792.70 151.4536 60.0018 32.0000 1.9682 1.9693 416.6033 416.8999 0.0447 -1.0000 -1.0000 4237845 1583559792.80 151.4538 60.0018 32.0000 1.9684 1.9695 416.6298 416.9265 0.0447 -1.0000 -1.0000 4237907 1583559792.90 151.4640 60.0018 32.0000 1.9691 1.9703 416.4734 416.7700 0.0447 -1.0000 -1.0000 4237954 1583559793.00 151.4640 60.0018 32.0000 1.9689 1.9701 416.5180 416.8149 0.0447 -1.0000 -1.0000 4238032 1583559793.10 151.4640 60.0018 32.0000 1.9688 1.9700 416.6233 416.9191 0.0447 -1.0000 -1.0000 4238267 1583559793.20 151.4640 60.0018 32.0000 1.9675 1.9686 416.7126 417.0092 0.0446 -1.0000 -1.0000 4238329 1583559793.30 151.4640 60.0018 32.0000 1.9682 1.9694 416.7377 417.0343 0.0447 -1.0000 -1.0000 4238392 1583559793.40 151.5045 60.0018 32.0000 1.9681 1.9692 416.6848 416.9817 0.0447 -1.0000 -1.0000 4238454 1583559793.50 151.5081 60.0018 32.0000 1.9682 1.9693 416.6282 416.9249 0.0447 -1.0000 -1.0000 4238532 1583559793.60 151.5081 60.0018 32.0000 1.9693 1.9704 416.5514 416.8472 0.0445 -1.0000 -1.0000 4238767 1583559793.70 151.5081 60.0018 32.0000 1.9691 1.9703 416.5283 416.8238 0.0445 -1.0000 -1.0000 4238829 1583559793.80 151.5081 60.0018 32.0000 1.9694 1.9705 416.5102 416.8067 0.0447 -1.0000 -1.0000 4238907 1583559793.90 151.5081 60.0018 32.0000 1.9686 1.9698 416.5747 416.8715 0.0447 -1.0000 -1.0000 4238970 1583559794.00 151.5282 60.0018 32.0000 1.9680 1.9691 416.7240 417.0201 0.0446 -1.0000 -1.0000 4239032 1583559794.10 151.5282 60.0018 32.0000 1.9679 1.9691 416.7114 417.0071 0.0445 -1.0000 -1.0000 4239313 1583559794.20 151.5282 60.0018 32.0000 1.9685 1.9697 416.5574 416.8538 0.0446 -1.0000 -1.0000 4239376 1583559794.30 151.5282 60.0018 32.0000 1.9690 1.9702 416.4563 416.7524 0.0447 -1.0000 -1.0000 4239439 1583559794.40 151.5282 60.0018 32.0000 1.9691 1.9702 416.4891 416.7866 0.0448 -1.0000 -1.0000 4239517 1583559794.50 151.5321 60.0018 32.0000 1.9687 1.9698 416.5794 416.8755 0.0445 -1.0000 -1.0000 4239579 1583559794.60 151.5332 60.0018 32.0000 1.9672 1.9684 416.6133 416.9083 0.0445 -1.0000 -1.0000 4239642 1583559794.70 151.5332 60.0018 32.0000 1.9685 1.9696 416.7049 417.0014 0.0447 -1.0000 -1.0000 4239767 1583559794.80 151.5332 60.0018 32.0000 1.9679 1.9691 416.7075 417.0049 0.0448 -1.0000 -1.0000 4239845 1583559794.90 151.5332 60.0018 32.0000 1.9686 1.9698 416.5920 416.8881 0.0446 -1.0000 -1.0000 4239907 1583559795.00 151.5332 60.0018 32.0000 1.9681 1.9693 416.5577 416.8537 0.0446 -1.0000 -1.0000 4239970 1583559795.10 151.4876 60.0011 32.0000 1.9685 1.9696 416.4924 416.7884 0.0446 -1.0000 -1.0000 4240032 1583559795.20 151.4876 60.0011 32.0000 1.9683 1.9694 416.5638 416.8603 0.0447 -1.0000 -1.0000 4240267 1583559795.30 151.4876 60.0011 32.0000 1.9671 1.9683 416.6298 416.9266 0.0447 -1.0000 -1.0000 4240329 1583559795.40 151.4876 60.0011 32.0000 1.9675 1.9687 416.7184 417.0148 0.0446 -1.0000 -1.0000 4240392 1583559795.50 151.4876 60.0011 32.0000 1.9680 1.9691 416.6530 416.9491 0.0445 -1.0000 -1.0000 4240470 1583559795.60 151.3956 60.0011 32.0000 1.9681 1.9692 416.5992 416.8954 0.0447 -1.0000 -1.0000 4240532 1583559795.70 151.3733 60.0011 32.0000 1.9691 1.9703 416.5625 416.8576 0.0444 -1.0000 -1.0000 4240595 1583559795.80 151.3733 60.0011 32.0000 1.9693 1.9704 416.5626 416.8582 0.0446 -1.0000 -1.0000 4240673 1583559795.90 151.3733 60.0011 32.0000 1.9681 1.9692 416.4852 416.7819 0.0447 -1.0000 -1.0000 4240735 1583559796.00 151.3733 60.0011 32.0000 1.9683 1.9695 416.5375 416.8335 0.0446 -1.0000 -1.0000 4240798 1583559796.10 151.3748 60.0011 32.0000 1.9682 1.9694 416.6292 416.9253 0.0446 -1.0000 -1.0000 4240860 1583559796.20 151.4382 60.0011 32.0000 1.9684 1.9696 416.6639 416.9608 0.0448 -1.0000 -1.0000 4241548 1583559796.30 151.4382 60.0011 32.0000 1.9681 1.9692 416.6308 416.9272 0.0447 -1.0000 -1.0000 4241610 1583559796.40 151.4382 60.0011 32.0000 1.9685 1.9697 416.5802 416.8769 0.0446 -1.0000 -1.0000 4241689 1583559796.50 151.4382 60.0011 32.0000 1.9688 1.9700 416.5371 416.8321 0.0444 -1.0000 -1.0000 4241751 1583559796.60 151.4382 60.0011 32.0000 1.9690 1.9702 416.4908 416.7876 0.0447 -1.0000 -1.0000 4241813 1583559796.70 151.4602 60.0011 32.0000 1.9690 1.9702 416.4483 416.7442 0.0446 -1.0000 -1.0000 4242001 1583559796.80 151.4606 60.0011 32.0000 1.9687 1.9698 416.5153 416.8116 0.0447 -1.0000 -1.0000 4242064 1583559796.90 151.4606 60.0011 32.0000 1.9679 1.9691 416.5961 416.8918 0.0446 -1.0000 -1.0000 4242142 1583559797.00 151.4606 60.0011 32.0000 1.9674 1.9686 416.6319 416.9283 0.0447 -1.0000 -1.0000 4242204 1583559797.10 151.4606 60.0011 32.0000 1.9679 1.9691 416.6933 416.9909 0.0448 -1.0000 -1.0000 4242267 1583559797.20 151.4911 60.0011 32.0000 1.9676 1.9687 416.6805 416.9760 0.0445 -1.0000 -1.0000 4242517 1583559797.30 151.5258 60.0011 32.0000 1.9688 1.9699 416.6015 416.8974 0.0446 -1.0000 -1.0000 4242579 1583559797.40 151.5258 60.0011 32.0000 1.9692 1.9704 416.4994 416.7951 0.0445 -1.0000 -1.0000 4242642 1583559797.50 151.5258 60.0011 32.0000 1.9682 1.9693 416.4438 416.7396 0.0446 -1.0000 -1.0000 4242720 1583559797.60 151.5258 60.0011 32.0000 1.9680 1.9691 416.5116 416.8072 0.0446 -1.0000 -1.0000 4242782 1583559797.70 151.5258 60.0011 32.0000 1.9679 1.9691 416.6929 416.9884 0.0445 -1.0000 -1.0000 4242860 1583559797.80 151.4935 60.0011 32.0000 1.9668 1.9680 416.7583 417.0546 0.0446 -1.0000 -1.0000 4242923 1583559797.90 151.4935 60.0011 32.0000 1.9674 1.9686 416.7356 417.0319 0.0446 -1.0000 -1.0000 4242986 1583559798.00 151.4935 60.0011 32.0000 1.9677 1.9688 416.6748 416.9718 0.0447 -1.0000 -1.0000 4243048 1583559798.10 151.4935 60.0011 32.0000 1.9689 1.9701 416.4277 416.7231 0.0445 -1.0000 -1.0000 4243126 1583559798.20 151.4935 60.0011 32.0000 1.9678 1.9690 416.4452 416.7411 0.0446 -1.0000 -1.0000 4243189 1583559798.30 151.4789 60.0011 32.0000 1.9690 1.9701 416.4379 416.7345 0.0447 -1.0000 -1.0000 4243454 1583559798.40 151.4773 60.0011 32.0000 1.9685 1.9696 416.5752 416.8710 0.0446 -1.0000 -1.0000 4243532 1583559798.50 151.4773 60.0011 32.0000 1.9674 1.9686 416.6553 416.9522 0.0447 -1.0000 -1.0000 4243595 1583559798.60 151.4773 60.0011 32.0000 1.9682 1.9694 416.6079 416.9037 0.0445 -1.0000 -1.0000 4243657 1583559798.70 151.4773 60.0011 32.0000 1.9677 1.9689 416.6025 416.8989 0.0446 -1.0000 -1.0000 4243735 1583559798.80 151.4773 60.0011 32.0000 1.9674 1.9685 416.4460 416.7420 0.0446 -1.0000 -1.0000 4243798 1583559798.90 151.4449 60.0011 32.0000 1.9687 1.9699 416.4173 416.7133 0.0446 -1.0000 -1.0000 4243860 1583559799.00 151.4449 60.0011 32.0000 1.9689 1.9700 416.5078 416.8042 0.0446 -1.0000 -1.0000 4243939 1583559799.10 151.4449 60.0011 32.0000 1.9682 1.9693 416.4967 416.7929 0.0447 -1.0000 -1.0000 4244001 1583559799.20 151.4449 60.0011 32.0000 1.9682 1.9693 416.5778 416.8735 0.0445 -1.0000 -1.0000 4244064 1583559799.30 151.4449 60.0011 32.0000 1.9678 1.9690 416.7652 417.0612 0.0446 -1.0000 -1.0000 4244126 1583559799.40 151.4297 60.0011 32.0000 1.9683 1.9694 416.7163 417.0124 0.0446 -1.0000 -1.0000 4244189 1583559799.50 151.4297 60.0011 32.0000 1.9681 1.9692 416.7196 417.0163 0.0446 -1.0000 -1.0000 4244267 1583559799.60 151.4297 60.0011 32.0000 1.9688 1.9700 416.5711 416.8665 0.0445 -1.0000 -1.0000 4244329 1583559799.70 151.4297 60.0011 32.0000 1.9688 1.9700 416.5298 416.8252 0.0444 -1.0000 -1.0000 4244392 1583559799.80 151.4297 60.0011 32.0000 1.9688 1.9699 416.4622 416.7581 0.0446 -1.0000 -1.0000 4244783 1583559799.90 151.4307 60.0010 32.0000 1.9683 1.9694 416.6119 416.9083 0.0446 -1.0000 -1.0000 4244845 1583559800.00 151.4314 60.0009 32.0000 1.9681 1.9692 416.7109 417.0072 0.0447 -1.0000 -1.0000 4244907 1583559800.10 151.4314 60.0009 32.0000 1.9680 1.9691 416.6591 416.9554 0.0446 -1.0000 -1.0000 4244986 1583559800.20 151.4314 60.0009 32.0000 1.9685 1.9696 416.7050 417.0016 0.0447 -1.0000 -1.0000 4245048 1583559800.30 151.4314 60.0009 32.0000 1.9684 1.9695 416.7371 417.0336 0.0446 -1.0000 -1.0000 4245345 1583559800.40 151.4314 60.0009 32.0000 1.9685 1.9697 416.6732 416.9700 0.0447 -1.0000 -1.0000 4245407 1583559800.50 151.5723 60.0009 32.0000 1.9687 1.9699 416.6296 416.9257 0.0446 -1.0000 -1.0000 4245470 1583559800.60 151.5723 60.0009 32.0000 1.9684 1.9696 416.5347 416.8309 0.0446 -1.0000 -1.0000 4245532 1583559800.70 151.5723 60.0009 32.0000 1.9682 1.9694 416.5311 416.8270 0.0446 -1.0000 -1.0000 4245610 1583559800.80 151.5723 60.0009 32.0000 1.9682 1.9693 416.6667 416.9627 0.0445 -1.0000 -1.0000 4245673 1583559800.90 151.5723 60.0009 32.0000 1.9679 1.9691 416.7186 417.0145 0.0446 -1.0000 -1.0000 4245845 1583559801.00 151.5288 60.0009 32.0000 1.9677 1.9689 416.6963 416.9931 0.0447 -1.0000 -1.0000 4245923 1583559801.10 151.5288 60.0009 32.0000 1.9683 1.9695 416.6483 416.9450 0.0447 -1.0000 -1.0000 4245985 1583559801.20 151.5288 60.0009 32.0000 1.9686 1.9698 416.5012 416.7978 0.0447 -1.0000 -1.0000 4246048 1583559801.30 151.5288 60.0009 32.0000 1.9687 1.9699 416.4676 416.7629 0.0445 -1.0000 -1.0000 4246126 1583559801.40 151.5288 60.0009 32.0000 1.9680 1.9691 416.5633 416.8593 0.0446 -1.0000 -1.0000 4246345 1583559801.50 151.5288 60.0009 32.0000 1.9681 1.9692 416.6643 416.9601 0.0446 -1.0000 -1.0000 4246407 1583559801.60 151.5046 60.0009 32.0000 1.9678 1.9690 416.7008 416.9964 0.0446 -1.0000 -1.0000 4246485 1583559801.70 151.5046 60.0009 32.0000 1.9681 1.9693 416.7360 417.0326 0.0447 -1.0000 -1.0000 4246532 1583559801.80 151.5046 60.0009 32.0000 1.9676 1.9687 416.5256 416.8214 0.0445 -1.0000 -1.0000 4246610 1583559801.90 151.5046 60.0009 32.0000 1.9682 1.9693 416.5155 416.8127 0.0448 -1.0000 -1.0000 4246860 1583559802.00 151.5046 60.0009 32.0000 1.9687 1.9698 416.5205 416.8155 0.0444 -1.0000 -1.0000 4246923 1583559802.10 151.4666 60.0009 32.0000 1.9686 1.9697 416.5971 416.8927 0.0446 -1.0000 -1.0000 4247001 1583559802.20 151.4666 60.0009 32.0000 1.9678 1.9689 416.7332 417.0288 0.0445 -1.0000 -1.0000 4247064 1583559802.30 151.4666 60.0009 32.0000 1.9682 1.9694 416.6399 416.9369 0.0447 -1.0000 -1.0000 4247126 1583559802.40 151.4666 60.0009 32.0000 1.9693 1.9704 416.5748 416.8716 0.0447 -1.0000 -1.0000 4247360 1583559802.50 151.4666 60.0009 32.0000 1.9690 1.9701 416.4887 416.7845 0.0445 -1.0000 -1.0000 4247423 1583559802.60 151.4653 60.0009 32.0000 1.9683 1.9695 416.4920 416.7879 0.0445 -1.0000 -1.0000 4247486 1583559802.70 151.4621 60.0009 32.0000 1.9686 1.9697 416.5934 416.8893 0.0446 -1.0000 -1.0000 4247564 1583559802.80 151.4621 60.0009 32.0000 1.9681 1.9693 416.5973 416.8939 0.0447 -1.0000 -1.0000 4247626 1583559802.90 151.4621 60.0009 32.0000 1.9680 1.9692 416.6893 416.9858 0.0446 -1.0000 -1.0000 4247860 1583559803.00 151.4621 60.0009 32.0000 1.9690 1.9702 416.5220 416.8173 0.0444 -1.0000 -1.0000 4247923 1583559803.10 151.4621 60.0009 32.0000 1.9690 1.9702 416.5948 416.8901 0.0445 -1.0000 -1.0000 4248001 1583559803.20 151.4555 60.0009 32.0000 1.9688 1.9700 416.5992 416.8952 0.0446 -1.0000 -1.0000 4248064 1583559803.30 151.4555 60.0009 32.0000 1.9687 1.9699 416.5061 416.8024 0.0447 -1.0000 -1.0000 4248126 1583559803.40 151.4555 60.0009 32.0000 1.9683 1.9695 416.5632 416.8591 0.0445 -1.0000 -1.0000 4248298 1583559803.50 151.4555 60.0009 32.0000 1.9679 1.9690 416.6281 416.9241 0.0446 -1.0000 -1.0000 4248376 1583559803.60 151.4555 60.0009 32.0000 1.9690 1.9702 416.7069 417.0026 0.0445 -1.0000 -1.0000 4248439 1583559803.70 151.5328 60.0009 32.0000 1.9682 1.9694 416.6795 416.9758 0.0447 -1.0000 -1.0000 4248501 1583559803.80 151.5418 60.0009 32.0000 1.9687 1.9699 416.5057 416.8012 0.0446 -1.0000 -1.0000 4248579 1583559803.90 151.5418 60.0009 32.0000 1.9699 1.9710 416.5200 416.8163 0.0446 -1.0000 -1.0000 4249313 1583559804.00 151.5418 60.0009 32.0000 1.9692 1.9703 416.5511 416.8471 0.0446 -1.0000 -1.0000 4249376 1583559804.10 151.5418 60.0009 32.0000 1.9686 1.9698 416.6635 416.9600 0.0447 -1.0000 -1.0000 4249454 1583559804.20 151.5577 60.0009 32.0000 1.9681 1.9692 416.7228 417.0198 0.0447 -1.0000 -1.0000 4249517 1583559804.30 151.5989 60.0009 32.0000 1.9682 1.9694 416.7290 417.0255 0.0446 -1.0000 -1.0000 4249579 1583559804.40 151.5989 60.0009 32.0000 1.9687 1.9698 416.5930 416.8891 0.0446 -1.0000 -1.0000 4249657 1583559804.50 151.5989 60.0009 32.0000 1.9685 1.9697 416.4979 416.7947 0.0447 -1.0000 -1.0000 4249704 1583559804.60 151.5989 60.0009 32.0000 1.9688 1.9700 416.5019 416.7975 0.0445 -1.0000 -1.0000 4249767 1583559804.70 151.5989 60.0009 32.0000 1.9688 1.9699 416.4956 416.7911 0.0445 -1.0000 -1.0000 4249845 1583559804.80 151.5319 60.0014 32.0000 1.9683 1.9695 416.5415 416.8373 0.0445 -1.0000 -1.0000 4249907 1583559804.90 151.5319 60.0014 32.0000 1.9677 1.9688 416.6761 416.9723 0.0446 -1.0000 -1.0000 4249970 1583559805.00 151.5319 60.0014 32.0000 1.9682 1.9693 416.7940 417.0902 0.0446 -1.0000 -1.0000 4250079 1583559805.10 151.5319 60.0014 32.0000 1.9675 1.9687 416.6948 416.9923 0.0448 -1.0000 -1.0000 4250142 1583559805.20 151.5319 60.0014 32.0000 1.9680 1.9692 416.5478 416.8444 0.0446 -1.0000 -1.0000 4250204 1583559805.30 151.5241 60.0014 32.0000 1.9685 1.9696 416.4514 416.7469 0.0445 -1.0000 -1.0000 4250267 1583559805.40 151.5154 60.0014 32.0000 1.9680 1.9691 416.4694 416.7645 0.0445 -1.0000 -1.0000 4250329 1583559805.50 151.5154 60.0014 32.0000 1.9687 1.9698 416.6208 416.9167 0.0446 -1.0000 -1.0000 4250595 1583559805.60 151.5154 60.0014 32.0000 1.9679 1.9690 416.7248 417.0215 0.0447 -1.0000 -1.0000 4250657 1583559805.70 151.5154 60.0014 32.0000 1.9666 1.9678 416.6668 416.9630 0.0446 -1.0000 -1.0000 4250720 1583559805.80 151.5154 60.0014 32.0000 1.9682 1.9693 416.7127 417.0087 0.0446 -1.0000 -1.0000 4250798 1583559805.90 151.4454 60.0014 32.0000 1.9688 1.9700 416.6615 416.9582 0.0447 -1.0000 -1.0000 4250860 1583559806.00 151.4454 60.0014 32.0000 1.9681 1.9692 416.6750 416.9714 0.0446 -1.0000 -1.0000 4251032 1583559806.10 151.4454 60.0014 32.0000 1.9682 1.9694 416.6503 416.9458 0.0445 -1.0000 -1.0000 4251110 1583559806.20 151.4454 60.0014 32.0000 1.9688 1.9699 416.5064 416.8016 0.0445 -1.0000 -1.0000 4251173 1583559806.30 151.4454 60.0014 32.0000 1.9694 1.9706 416.5911 416.8875 0.0447 -1.0000 -1.0000 4251235 1583559806.40 151.4824 60.0014 32.0000 1.9686 1.9697 416.6499 416.9462 0.0446 -1.0000 -1.0000 4251313 1583559806.50 151.5172 60.0014 32.0000 1.9685 1.9696 416.6550 416.9512 0.0446 -1.0000 -1.0000 4251610 1583559806.60 151.5172 60.0014 32.0000 1.9685 1.9696 416.8064 417.1024 0.0446 -1.0000 -1.0000 4251673 1583559806.70 151.5172 60.0014 32.0000 1.9684 1.9696 416.7661 417.0613 0.0444 -1.0000 -1.0000 4251751 1583559806.80 151.5172 60.0014 32.0000 1.9681 1.9692 416.7539 417.0496 0.0446 -1.0000 -1.0000 4251813 1583559806.90 151.5172 60.0014 32.0000 1.9691 1.9702 416.7336 417.0300 0.0446 -1.0000 -1.0000 4251876 1583559807.00 151.5149 60.0014 32.0000 1.9693 1.9704 416.6183 416.9143 0.0446 -1.0000 -1.0000 4252579 1583559807.10 151.5149 60.0014 32.0000 1.9687 1.9699 416.4918 416.7878 0.0447 -1.0000 -1.0000 4252642 1583559807.20 151.5149 60.0014 32.0000 1.9690 1.9702 416.5446 416.8404 0.0445 -1.0000 -1.0000 4252720 1583559807.30 151.5149 60.0014 32.0000 1.9686 1.9698 416.4815 416.7777 0.0446 -1.0000 -1.0000 4252798 1583559807.40 151.5149 60.0014 32.0000 1.9684 1.9696 416.6268 416.9231 0.0446 -1.0000 -1.0000 4252860 1583559807.50 151.5916 60.0014 32.0000 1.9681 1.9693 416.7546 417.0498 0.0444 -1.0000 -1.0000 4252939 1583559807.60 151.5916 60.0014 32.0000 1.9677 1.9689 416.7300 417.0270 0.0447 -1.0000 -1.0000 4253001 1583559807.70 151.5916 60.0014 32.0000 1.9691 1.9702 416.6858 416.9822 0.0446 -1.0000 -1.0000 4253064 1583559807.80 151.5916 60.0014 32.0000 1.9685 1.9697 416.5207 416.8179 0.0448 -1.0000 -1.0000 4253126 1583559807.90 151.5916 60.0014 32.0000 1.9691 1.9703 416.5049 416.8005 0.0445 -1.0000 -1.0000 4253189 1583559808.00 151.5889 60.0014 32.0000 1.9684 1.9696 416.4724 416.7677 0.0445 -1.0000 -1.0000 4253251 1583559808.10 151.5609 60.0014 32.0000 1.9687 1.9699 416.4934 416.7897 0.0446 -1.0000 -1.0000 4253329 1583559808.20 151.5609 60.0014 32.0000 1.9678 1.9689 416.6598 416.9559 0.0446 -1.0000 -1.0000 4253392 1583559808.30 151.5609 60.0014 32.0000 1.9682 1.9693 416.6841 416.9807 0.0447 -1.0000 -1.0000 4253454 1583559808.40 151.5609 60.0014 32.0000 1.9679 1.9691 416.7596 417.0575 0.0448 -1.0000 -1.0000 4253532 1583559808.50 151.5609 60.0014 32.0000 1.9677 1.9689 416.6254 416.9210 0.0445 -1.0000 -1.0000 4254017 1583559808.60 151.5598 60.0014 32.0000 1.9687 1.9699 416.4789 416.7748 0.0447 -1.0000 -1.0000 4254079 1583559808.70 151.5598 60.0014 32.0000 1.9692 1.9703 416.4402 416.7362 0.0446 -1.0000 -1.0000 4254157 1583559808.80 151.5598 60.0014 32.0000 1.9686 1.9698 416.4904 416.7868 0.0446 -1.0000 -1.0000 4254220 1583559808.90 151.5598 60.0014 32.0000 1.9682 1.9694 416.6538 416.9496 0.0446 -1.0000 -1.0000 4254313 1583559809.00 151.5598 60.0014 32.0000 1.9677 1.9688 416.6833 416.9791 0.0446 -1.0000 -1.0000 4254392 1583559809.10 151.5598 60.0014 32.0000 1.9683 1.9695 416.6608 416.9575 0.0447 -1.0000 -1.0000 4254454 1583559809.20 151.5295 60.0014 32.0000 1.9675 1.9686 416.6199 416.9161 0.0446 -1.0000 -1.0000 4254517 1583559809.30 151.4773 60.0014 32.0000 1.9686 1.9697 416.6089 416.9054 0.0447 -1.0000 -1.0000 4254579 1583559809.40 151.4773 60.0014 32.0000 1.9683 1.9695 416.6157 416.9120 0.0446 -1.0000 -1.0000 4254642 1583559809.50 151.4773 60.0014 32.0000 1.9686 1.9698 416.5630 416.8597 0.0447 -1.0000 -1.0000 4254720 1583559809.60 151.4773 60.0014 32.0000 1.9685 1.9696 416.5830 416.8792 0.0446 -1.0000 -1.0000 4255032 1583559809.70 151.4773 60.0014 32.0000 1.9683 1.9695 416.5306 416.8273 0.0447 -1.0000 -1.0000 4255095 1583559809.80 151.4436 60.0016 32.0000 1.9681 1.9693 416.6414 416.9388 0.0448 -1.0000 -1.0000 4255173 1583559809.90 151.4436 60.0016 32.0000 1.9677 1.9689 416.6550 416.9513 0.0446 -1.0000 -1.0000 4255267 1583559810.00 151.4436 60.0016 32.0000 1.9687 1.9698 416.6228 416.9190 0.0446 -1.0000 -1.0000 4255360 1583559810.10 151.4436 60.0016 32.0000 1.9688 1.9700 416.6733 416.9699 0.0446 -1.0000 -1.0000 4255548 1583559810.20 151.4436 60.0016 32.0000 1.9688 1.9699 416.6158 416.9108 0.0445 -1.0000 -1.0000 4255610 1583559810.30 151.4436 60.0016 32.0000 1.9693 1.9704 416.5284 416.8235 0.0444 -1.0000 -1.0000 4255673 1583559810.40 151.4904 60.0016 32.0000 1.9689 1.9701 416.4703 416.7662 0.0446 -1.0000 -1.0000 4255751 1583559810.50 151.5119 60.0016 32.0000 1.9685 1.9696 416.4996 416.7958 0.0446 -1.0000 -1.0000 4255813 1583559810.60 151.5119 60.0016 32.0000 1.9685 1.9697 416.4700 416.7662 0.0446 -1.0000 -1.0000 4255876 1583559810.70 151.5119 60.0016 32.0000 1.9679 1.9691 416.4958 416.7915 0.0446 -1.0000 -1.0000 4255954 1583559810.80 151.5119 60.0016 32.0000 1.9679 1.9691 416.6727 416.9691 0.0447 -1.0000 -1.0000 4256017 1583559810.90 151.5119 60.0016 32.0000 1.9680 1.9691 416.6465 416.9434 0.0447 -1.0000 -1.0000 4256079 1583559811.00 151.5146 60.0016 32.0000 1.9682 1.9694 416.6333 416.9291 0.0446 -1.0000 -1.0000 4256157 1583559811.10 151.5146 60.0016 32.0000 1.9691 1.9702 416.5705 416.8673 0.0447 -1.0000 -1.0000 4256220 1583559811.20 151.5146 60.0016 32.0000 1.9688 1.9699 416.4227 416.7187 0.0446 -1.0000 -1.0000 4256298 1583559811.30 151.5146 60.0016 32.0000 1.9691 1.9702 416.4226 416.7192 0.0446 -1.0000 -1.0000 4256360 1583559811.40 151.5146 60.0016 32.0000 1.9683 1.9694 416.4128 416.7086 0.0446 -1.0000 -1.0000 4256423 1583559811.50 151.5527 60.0016 32.0000 1.9687 1.9698 416.5750 416.8718 0.0447 -1.0000 -1.0000 4256501 1583559811.60 151.5527 60.0016 32.0000 1.9682 1.9694 416.6328 416.9289 0.0446 -1.0000 -1.0000 4256595 1583559811.70 151.5527 60.0016 32.0000 1.9676 1.9687 416.6833 416.9803 0.0447 -1.0000 -1.0000 4256657 1583559811.80 151.5527 60.0016 32.0000 1.9672 1.9683 416.6971 416.9929 0.0445 -1.0000 -1.0000 4256720 1583559811.90 151.5527 60.0016 32.0000 1.9680 1.9692 416.5544 416.8502 0.0446 -1.0000 -1.0000 4256798 1583559812.00 151.5527 60.0016 32.0000 1.9687 1.9698 416.4780 416.7748 0.0447 -1.0000 -1.0000 4256860 1583559812.10 151.5527 60.0016 32.0000 1.9686 1.9697 416.4735 416.7693 0.0446 -1.0000 -1.0000 4257095 1583559812.20 151.4430 60.0016 32.0000 1.9677 1.9689 416.4841 416.7808 0.0447 -1.0000 -1.0000 4257157 1583559812.30 151.4404 60.0016 32.0000 1.9671 1.9683 416.5323 416.8279 0.0445 -1.0000 -1.0000 4257220 1583559812.40 151.4404 60.0016 32.0000 1.9681 1.9693 416.5998 416.8945 0.0445 -1.0000 -1.0000 4257298 1583559812.50 151.4404 60.0016 32.0000 1.9679 1.9690 416.6719 416.9681 0.0446 -1.0000 -1.0000 4257360 1583559812.60 151.4404 60.0016 32.0000 1.9681 1.9693 416.6552 416.9511 0.0445 -1.0000 -1.0000 4257595 1583559812.70 151.4404 60.0016 32.0000 1.9679 1.9691 416.6348 416.9313 0.0447 -1.0000 -1.0000 4257657 1583559812.80 151.4413 60.0016 32.0000 1.9683 1.9694 416.5651 416.8613 0.0446 -1.0000 -1.0000 4257720 1583559812.90 151.4413 60.0016 32.0000 1.9686 1.9698 416.5618 416.8582 0.0446 -1.0000 -1.0000 4257782 1583559813.00 151.4413 60.0016 32.0000 1.9685 1.9697 416.5197 416.8157 0.0445 -1.0000 -1.0000 4257860 1583559813.10 151.4413 60.0016 32.0000 1.9685 1.9696 416.6310 416.9260 0.0444 -1.0000 -1.0000 4258282 1583559813.20 151.4413 60.0016 32.0000 1.9682 1.9694 416.6093 416.9044 0.0445 -1.0000 -1.0000 4258360 1583559813.30 151.4425 60.0016 32.0000 1.9680 1.9691 416.6676 416.9637 0.0446 -1.0000 -1.0000 4258423 1583559813.40 151.4500 60.0016 32.0000 1.9688 1.9699 416.7278 417.0244 0.0447 -1.0000 -1.0000 4258485 1583559813.50 151.4500 60.0016 32.0000 1.9691 1.9702 416.6193 416.9158 0.0447 -1.0000 -1.0000 4258564 1583559813.60 151.4500 60.0016 32.0000 1.9682 1.9694 416.6816 416.9781 0.0446 -1.0000 -1.0000 4258626 1583559813.70 151.4500 60.0016 32.0000 1.9682 1.9694 416.6225 416.9188 0.0446 -1.0000 -1.0000 4258845 1583559813.80 151.4500 60.0016 32.0000 1.9691 1.9703 416.4539 416.7484 0.0444 -1.0000 -1.0000 4258923 1583559813.90 151.5205 60.0016 32.0000 1.9695 1.9706 416.4584 416.7533 0.0444 -1.0000 -1.0000 4258986 1583559814.00 151.5205 60.0016 32.0000 1.9689 1.9700 416.4082 416.7041 0.0446 -1.0000 -1.0000 4259048 1583559814.10 151.5205 60.0016 32.0000 1.9679 1.9690 416.6895 416.9864 0.0447 -1.0000 -1.0000 4259126 1583559814.20 151.5205 60.0016 32.0000 1.9682 1.9693 416.7112 417.0073 0.0446 -1.0000 -1.0000 4259298 1583559814.30 151.5205 60.0016 32.0000 1.9679 1.9691 416.6797 416.9753 0.0445 -1.0000 -1.0000 4259360 1583559814.40 151.5467 60.0016 32.0000 1.9681 1.9693 416.6225 416.9190 0.0446 -1.0000 -1.0000 4259439 1583559814.50 151.5693 60.0016 32.0000 1.9681 1.9692 416.5588 416.8541 0.0445 -1.0000 -1.0000 4259501 1583559814.60 151.5693 60.0016 32.0000 1.9687 1.9699 416.5143 416.8102 0.0446 -1.0000 -1.0000 4259564 1583559814.70 151.5693 60.0016 32.0000 1.9695 1.9707 416.4072 416.7027 0.0445 -1.0000 -1.0000 4259798 1583559814.80 151.5693 60.0016 32.0000 1.9679 1.9691 416.5810 416.8771 0.0447 -1.0000 -1.0000 4259860 1583559814.90 151.5693 60.0016 32.0000 1.9680 1.9691 416.7032 416.9996 0.0446 -1.0000 -1.0000 4259923 1583559815.00 151.5843 60.0019 32.0000 1.9686 1.9698 416.7033 416.9997 0.0447 -1.0000 -1.0000 4300001 1583559815.10 151.5843 60.0019 32.0000 1.9687 1.9699 416.6884 416.9859 0.0448 -1.0000 -1.0000 4300063 1583559815.20 151.5843 60.0019 32.0000 1.9680 1.9692 416.5722 416.8688 0.0446 -1.0000 -1.0000 4300313 1583559815.30 151.5843 60.0019 32.0000 1.9684 1.9696 416.4453 416.7410 0.0446 -1.0000 -1.0000 4300376 1583559815.40 151.5843 60.0019 32.0000 1.9691 1.9702 416.4656 416.7616 0.0445 -1.0000 -1.0000 4300438 1583559815.50 151.5814 60.0019 32.0000 1.9689 1.9701 416.5803 416.8766 0.0447 -1.0000 -1.0000 4300517 1583559815.60 151.5676 60.0019 32.0000 1.9680 1.9692 416.7277 417.0243 0.0446 -1.0000 -1.0000 4300579 1583559815.70 151.5676 60.0019 32.0000 1.9677 1.9688 416.7553 417.0515 0.0446 -1.0000 -1.0000 4300813 1583559815.80 151.5676 60.0019 32.0000 1.9682 1.9693 416.7133 417.0091 0.0445 -1.0000 -1.0000 4300876 1583559815.90 151.5676 60.0019 32.0000 1.9684 1.9695 416.6197 416.9161 0.0446 -1.0000 -1.0000 4300939 1583559816.00 151.5676 60.0019 32.0000 1.9690 1.9701 416.4587 416.7550 0.0447 -1.0000 -1.0000 4301001 1583559816.10 151.4826 60.0019 32.0000 1.9683 1.9695 416.4657 416.7620 0.0446 -1.0000 -1.0000 4301079 1583559816.20 151.4709 60.0019 32.0000 1.9687 1.9699 416.5292 416.8244 0.0445 -1.0000 -1.0000 4301532 1583559816.30 151.4709 60.0019 32.0000 1.9688 1.9700 416.6298 416.9259 0.0446 -1.0000 -1.0000 4301595 1583559816.40 151.4709 60.0019 32.0000 1.9677 1.9689 416.6910 416.9870 0.0446 -1.0000 -1.0000 4301673 1583559816.50 151.4709 60.0019 32.0000 1.9680 1.9691 416.6499 416.9468 0.0447 -1.0000 -1.0000 4301736 1583559816.60 151.4704 60.0019 32.0000 1.9688 1.9700 416.5509 416.8475 0.0447 -1.0000 -1.0000 4301798 1583559816.70 151.4581 60.0019 32.0000 1.9692 1.9703 416.4512 416.7468 0.0445 -1.0000 -1.0000 4302048 1583559816.80 151.4581 60.0019 32.0000 1.9690 1.9701 416.5161 416.8110 0.0445 -1.0000 -1.0000 4302110 1583559816.90 151.4581 60.0019 32.0000 1.9687 1.9698 416.5246 416.8201 0.0445 -1.0000 -1.0000 4302173 1583559817.00 151.4581 60.0019 32.0000 1.9686 1.9697 416.4596 416.7549 0.0445 -1.0000 -1.0000 4302236 1583559817.10 151.4581 60.0019 32.0000 1.9683 1.9694 416.6278 416.9234 0.0446 -1.0000 -1.0000 4302298 1583559817.20 151.5001 60.0019 32.0000 1.9682 1.9693 416.6641 416.9595 0.0444 -1.0000 -1.0000 4302376 1583559817.30 151.5001 60.0019 32.0000 1.9682 1.9693 416.6946 416.9907 0.0446 -1.0000 -1.0000 4302439 1583559817.40 151.5001 60.0019 32.0000 1.9677 1.9688 416.6351 416.9314 0.0447 -1.0000 -1.0000 4302501 1583559817.50 151.5001 60.0019 32.0000 1.9689 1.9700 416.4885 416.7852 0.0447 -1.0000 -1.0000 4302579 1583559817.60 151.5001 60.0019 32.0000 1.9689 1.9701 416.5084 416.8036 0.0445 -1.0000 -1.0000 4302642 1583559817.70 151.5193 60.0019 32.0000 1.9693 1.9705 416.5376 416.8339 0.0446 -1.0000 -1.0000 4302704 1583559817.80 151.5514 60.0019 32.0000 1.9686 1.9698 416.5973 416.8930 0.0446 -1.0000 -1.0000 4302782 1583559817.90 151.5514 60.0019 32.0000 1.9681 1.9693 416.7019 416.9986 0.0447 -1.0000 -1.0000 4302845 1583559818.00 151.5514 60.0019 32.0000 1.9674 1.9686 416.7223 417.0181 0.0446 -1.0000 -1.0000 4302907 1583559818.10 151.5514 60.0019 32.0000 1.9678 1.9690 416.6541 416.9503 0.0446 -1.0000 -1.0000 4302986 1583559818.20 151.5514 60.0019 32.0000 1.9683 1.9694 416.5627 416.8593 0.0446 -1.0000 -1.0000 4303032 1583559818.30 151.6449 60.0019 32.0000 1.9683 1.9694 416.5628 416.8581 0.0445 -1.0000 -1.0000 4303298 1583559818.40 151.6449 60.0019 32.0000 1.9686 1.9697 416.5320 416.8270 0.0444 -1.0000 -1.0000 4303376 1583559818.50 151.6449 60.0019 32.0000 1.9691 1.9702 416.5108 416.8072 0.0446 -1.0000 -1.0000 4303439 1583559818.60 151.6449 60.0019 32.0000 1.9682 1.9694 416.7408 417.0365 0.0446 -1.0000 -1.0000 4303501 1583559818.70 151.6449 60.0019 32.0000 1.9681 1.9693 416.6814 416.9776 0.0446 -1.0000 -1.0000 4303579 1583559818.80 151.6449 60.0019 32.0000 1.9679 1.9691 416.8382 417.1328 0.0444 -1.0000 -1.0000 4304064 1583559818.90 151.5969 60.0019 32.0000 1.9688 1.9700 416.5430 416.8395 0.0447 -1.0000 -1.0000 4304126 1583559819.00 151.5733 60.0019 32.0000 1.9687 1.9699 416.5347 416.8310 0.0446 -1.0000 -1.0000 4304204 1583559819.10 151.5733 60.0019 32.0000 1.9691 1.9702 416.4681 416.7655 0.0448 -1.0000 -1.0000 4304267 1583559819.20 151.5733 60.0019 32.0000 1.9688 1.9700 416.4780 416.7747 0.0447 -1.0000 -1.0000 4304360 1583559819.30 151.5733 60.0019 32.0000 1.9683 1.9695 416.5267 416.8229 0.0446 -1.0000 -1.0000 4304423 1583559819.40 151.5703 60.0019 32.0000 1.9684 1.9696 416.6300 416.9255 0.0444 -1.0000 -1.0000 4304485 1583559819.50 151.5218 60.0019 32.0000 1.9680 1.9692 416.7089 417.0043 0.0446 -1.0000 -1.0000 4304564 1583559819.60 151.5218 60.0019 32.0000 1.9675 1.9687 416.7042 417.0008 0.0446 -1.0000 -1.0000 4304626 1583559819.70 151.5218 60.0019 32.0000 1.9690 1.9701 416.5252 416.8204 0.0445 -1.0000 -1.0000 4304689 1583559819.80 151.5218 60.0019 32.0000 1.9689 1.9701 416.5094 416.8049 0.0445 -1.0000 -1.0000 4305079 1583559819.90 151.5218 60.0019 32.0000 1.9687 1.9698 416.5263 416.8231 0.0447 -1.0000 -1.0000 4305142 1583559820.00 151.4816 60.0017 32.0000 1.9685 1.9697 416.4973 416.7937 0.0446 -1.0000 -1.0000 4305204 1583559820.10 151.4711 60.0016 32.0000 1.9683 1.9694 416.6453 416.9406 0.0445 -1.0000 -1.0000 4305283 1583559820.20 151.4711 60.0016 32.0000 1.9680 1.9692 416.6708 416.9666 0.0445 -1.0000 -1.0000 4305345 1583559820.30 151.4711 60.0016 32.0000 1.9676 1.9687 416.6315 416.9268 0.0445 -1.0000 -1.0000 4305626 1583559820.40 151.4711 60.0016 32.0000 1.9679 1.9691 416.6786 416.9740 0.0445 -1.0000 -1.0000 4305704 1583559820.50 151.4711 60.0016 32.0000 1.9679 1.9690 416.5822 416.8773 0.0445 -1.0000 -1.0000 4305767 1583559820.60 151.4711 60.0016 32.0000 1.9691 1.9702 416.5762 416.8723 0.0446 -1.0000 -1.0000 4305829 1583559820.70 151.4473 60.0016 32.0000 1.9688 1.9700 416.5081 416.8043 0.0446 -1.0000 -1.0000 4305907 1583559820.80 151.4473 60.0016 32.0000 1.9684 1.9695 416.5959 416.8919 0.0446 -1.0000 -1.0000 4306126 1583559820.90 151.4473 60.0016 32.0000 1.9678 1.9689 416.6979 416.9946 0.0446 -1.0000 -1.0000 4306189 1583559821.00 151.4473 60.0016 32.0000 1.9678 1.9689 416.6863 416.9828 0.0447 -1.0000 -1.0000 4306251 1583559821.10 151.4473 60.0016 32.0000 1.9687 1.9698 416.7614 417.0575 0.0446 -1.0000 -1.0000 4306313 1583559821.20 151.4473 60.0016 32.0000 1.9684 1.9696 416.6704 416.9670 0.0446 -1.0000 -1.0000 4306392 1583559821.30 151.5330 60.0016 32.0000 1.9689 1.9700 416.5944 416.8912 0.0447 -1.0000 -1.0000 4306454 1583559821.40 151.5330 60.0016 32.0000 1.9680 1.9691 416.5795 416.8760 0.0446 -1.0000 -1.0000 4306595 1583559821.50 151.5330 60.0016 32.0000 1.9700 1.9711 416.4725 416.7686 0.0446 -1.0000 -1.0000 4306657 1583559821.60 151.5330 60.0016 32.0000 1.9689 1.9700 416.5418 416.8380 0.0446 -1.0000 -1.0000 4306720 1583559821.70 151.5330 60.0016 32.0000 1.9689 1.9700 416.4875 416.7833 0.0446 -1.0000 -1.0000 4306783 1583559821.80 151.5535 60.0016 32.0000 1.9691 1.9702 416.5893 416.8844 0.0443 -1.0000 -1.0000 4306861 1583559821.90 151.5544 60.0016 32.0000 1.9690 1.9702 416.6924 416.9883 0.0446 -1.0000 -1.0000 4307079 1583559822.00 151.5544 60.0016 32.0000 1.9690 1.9701 416.6464 416.9423 0.0445 -1.0000 -1.0000 4307142 1583559822.10 151.5544 60.0016 32.0000 1.9687 1.9699 416.5665 416.8616 0.0444 -1.0000 -1.0000 4307220 1583559822.20 151.5544 60.0016 32.0000 1.9690 1.9701 416.5089 416.8047 0.0446 -1.0000 -1.0000 4307283 1583559822.30 151.5528 60.0016 32.0000 1.9690 1.9702 416.4553 416.7510 0.0446 -1.0000 -1.0000 4307345 1583559822.40 151.5403 60.0016 32.0000 1.9685 1.9696 416.4734 416.7692 0.0446 -1.0000 -1.0000 4307579 1583559822.50 151.5403 60.0016 32.0000 1.9684 1.9696 416.4986 416.7938 0.0445 -1.0000 -1.0000 4307642 1583559822.60 151.5403 60.0016 32.0000 1.9674 1.9685 416.6007 416.8971 0.0446 -1.0000 -1.0000 4307704 1583559822.70 151.5403 60.0016 32.0000 1.9682 1.9694 416.7337 417.0300 0.0446 -1.0000 -1.0000 4307782 1583559822.80 151.5403 60.0016 32.0000 1.9691 1.9702 416.7006 416.9962 0.0446 -1.0000 -1.0000 4307845 1583559822.90 151.5294 60.0016 32.0000 1.9688 1.9700 416.5554 416.8521 0.0447 -1.0000 -1.0000 4308064 1583559823.00 151.4911 60.0016 32.0000 1.9682 1.9693 416.5631 416.8590 0.0445 -1.0000 -1.0000 4308142 1583559823.10 151.4911 60.0016 32.0000 1.9678 1.9689 416.5848 416.8811 0.0447 -1.0000 -1.0000 4308204 1583559823.20 151.4911 60.0016 32.0000 1.9682 1.9693 416.6844 416.9798 0.0445 -1.0000 -1.0000 4308283 1583559823.30 151.4911 60.0016 32.0000 1.9678 1.9690 416.6859 416.9815 0.0445 -1.0000 -1.0000 4308345 1583559823.40 151.4911 60.0016 32.0000 1.9682 1.9694 416.6786 416.9748 0.0446 -1.0000 -1.0000 4308610 1583559823.50 151.5269 60.0016 32.0000 1.9681 1.9692 416.5824 416.8781 0.0445 -1.0000 -1.0000 4308689 1583559823.60 151.5269 60.0016 32.0000 1.9680 1.9691 416.4767 416.7723 0.0446 -1.0000 -1.0000 4308751 1583559823.70 151.5269 60.0016 32.0000 1.9687 1.9699 416.4373 416.7323 0.0444 -1.0000 -1.0000 4308829 1583559823.80 151.5269 60.0016 32.0000 1.9688 1.9699 416.5404 416.8364 0.0445 -1.0000 -1.0000 4308892 1583559823.90 151.5269 60.0016 32.0000 1.9690 1.9701 416.6054 416.9006 0.0444 -1.0000 -1.0000 4309064 1583559824.00 151.5172 60.0016 32.0000 1.9675 1.9687 416.6055 416.9010 0.0445 -1.0000 -1.0000 4309126 1583559824.10 151.4601 60.0016 32.0000 1.9678 1.9690 416.5702 416.8667 0.0446 -1.0000 -1.0000 4309204 1583559824.20 151.4601 60.0016 32.0000 1.9687 1.9698 416.5546 416.8507 0.0447 -1.0000 -1.0000 4309267 1583559824.30 151.4601 60.0016 32.0000 1.9691 1.9703 416.5324 416.8285 0.0446 -1.0000 -1.0000 4309329 1583559824.40 151.4601 60.0016 32.0000 1.9696 1.9708 416.5211 416.8170 0.0445 -1.0000 -1.0000 4309407 1583559824.50 151.4601 60.0016 32.0000 1.9691 1.9702 416.4523 416.7478 0.0446 -1.0000 -1.0000 4309845 1583559824.60 151.4649 60.0018 32.0000 1.9682 1.9694 416.5373 416.8338 0.0447 -1.0000 -1.0000 4309907 1583559824.70 151.4649 60.0018 32.0000 1.9678 1.9689 416.6401 416.9362 0.0446 -1.0000 -1.0000 4309985 1583559824.80 151.4649 60.0018 32.0000 1.9682 1.9693 416.5904 416.8871 0.0448 -1.0000 -1.0000 4310048 1583559824.90 151.4649 60.0018 32.0000 1.9675 1.9687 416.7706 417.0669 0.0446 -1.0000 -1.0000 4310110 1583559825.00 151.4649 60.0018 32.0000 1.9692 1.9703 416.7288 417.0258 0.0447 -1.0000 -1.0000 4310345 1583559825.10 151.4820 60.0018 32.0000 1.9689 1.9701 416.6556 416.9531 0.0449 -1.0000 -1.0000 4310407 1583559825.20 151.4873 60.0018 32.0000 1.9688 1.9700 416.6046 416.8995 0.0444 -1.0000 -1.0000 4310485 1583559825.30 151.4873 60.0018 32.0000 1.9685 1.9697 416.5728 416.8684 0.0445 -1.0000 -1.0000 4310532 1583559825.40 151.4873 60.0018 32.0000 1.9682 1.9693 416.6611 416.9570 0.0446 -1.0000 -1.0000 4310610 1583559825.50 151.4873 60.0018 32.0000 1.9687 1.9698 416.7927 417.0885 0.0445 -1.0000 -1.0000 4310845 1583559825.60 151.4873 60.0018 32.0000 1.9677 1.9689 416.6551 416.9513 0.0445 -1.0000 -1.0000 4310907 1583559825.70 151.4873 60.0018 32.0000 1.9693 1.9705 416.6005 416.8966 0.0447 -1.0000 -1.0000 4310970 1583559825.80 151.5439 60.0018 32.0000 1.9686 1.9698 416.5238 416.8201 0.0446 -1.0000 -1.0000 4311064 1583559825.90 151.5439 60.0018 32.0000 1.9686 1.9698 416.5486 416.8450 0.0446 -1.0000 -1.0000 4311142 1583559826.00 151.5439 60.0018 32.0000 1.9687 1.9699 416.4917 416.7885 0.0448 -1.0000 -1.0000 4311313 1583559826.10 151.5439 60.0018 32.0000 1.9684 1.9696 416.5655 416.8617 0.0446 -1.0000 -1.0000 4311392 1583559826.20 151.5439 60.0018 32.0000 1.9676 1.9688 416.5259 416.8217 0.0445 -1.0000 -1.0000 4311454 1583559826.30 151.5418 60.0018 32.0000 1.9677 1.9688 416.6587 416.9550 0.0446 -1.0000 -1.0000 4311517 1583559826.40 151.5415 60.0018 32.0000 1.9674 1.9685 416.6170 416.9125 0.0445 -1.0000 -1.0000 4311610 1583559826.50 151.5415 60.0018 32.0000 1.9689 1.9700 416.6538 416.9492 0.0445 -1.0000 -1.0000 4311860 1583559826.60 151.5415 60.0018 32.0000 1.9682 1.9693 416.6050 416.9004 0.0445 -1.0000 -1.0000 4311907 1583559826.70 151.5415 60.0018 32.0000 1.9688 1.9699 416.5054 416.8009 0.0445 -1.0000 -1.0000 4311986 1583559826.80 151.5415 60.0018 32.0000 1.9689 1.9701 416.4648 416.7602 0.0445 -1.0000 -1.0000 4312048 1583559826.90 151.5587 60.0018 32.0000 1.9683 1.9695 416.4997 416.7953 0.0445 -1.0000 -1.0000 4312110 1583559827.00 151.5587 60.0018 32.0000 1.9689 1.9701 416.5401 416.8362 0.0446 -1.0000 -1.0000 4312189 1583559827.10 151.5587 60.0018 32.0000 1.9681 1.9692 416.5680 416.8644 0.0447 -1.0000 -1.0000 4312251 1583559827.20 151.5587 60.0018 32.0000 1.9683 1.9694 416.6581 416.9542 0.0445 -1.0000 -1.0000 4312329 1583559827.30 151.5587 60.0018 32.0000 1.9673 1.9685 416.7098 417.0053 0.0445 -1.0000 -1.0000 4312392 1583559827.40 151.5187 60.0018 32.0000 1.9677 1.9688 416.5850 416.8810 0.0446 -1.0000 -1.0000 4312454 1583559827.50 151.5187 60.0018 32.0000 1.9682 1.9693 416.4364 416.7329 0.0447 -1.0000 -1.0000 4312845 1583559827.60 151.5187 60.0018 32.0000 1.9690 1.9701 416.4433 416.7393 0.0446 -1.0000 -1.0000 4312907 1583559827.70 151.5187 60.0018 32.0000 1.9685 1.9697 416.5123 416.8079 0.0445 -1.0000 -1.0000 4312970 1583559827.80 151.5187 60.0018 32.0000 1.9681 1.9692 416.6496 416.9445 0.0445 -1.0000 -1.0000 4313048 1583559827.90 151.4929 60.0018 32.0000 1.9674 1.9685 416.6651 416.9610 0.0445 -1.0000 -1.0000 4313110 1583559828.00 151.4406 60.0018 32.0000 1.9675 1.9686 416.7321 417.0286 0.0447 -1.0000 -1.0000 4313829 1583559828.10 151.4406 60.0018 32.0000 1.9681 1.9693 416.7082 417.0046 0.0447 -1.0000 -1.0000 4313907 1583559828.20 151.4406 60.0018 32.0000 1.9693 1.9704 416.5795 416.8763 0.0447 -1.0000 -1.0000 4313970 1583559828.30 151.4406 60.0018 32.0000 1.9684 1.9696 416.5170 416.8143 0.0448 -1.0000 -1.0000 4314032 1583559828.40 151.4406 60.0018 32.0000 1.9687 1.9699 416.5424 416.8382 0.0446 -1.0000 -1.0000 4314095 1583559828.50 151.4860 60.0018 32.0000 1.9685 1.9696 416.5559 416.8516 0.0445 -1.0000 -1.0000 4314157 1583559828.60 151.4890 60.0018 32.0000 1.9688 1.9699 416.6542 416.9503 0.0446 -1.0000 -1.0000 4314220 1583559828.70 151.4890 60.0018 32.0000 1.9678 1.9690 416.7263 417.0216 0.0445 -1.0000 -1.0000 4314298 1583559828.80 151.4890 60.0018 32.0000 1.9682 1.9694 416.7287 417.0255 0.0447 -1.0000 -1.0000 4314361 1583559828.90 151.4890 60.0018 32.0000 1.9679 1.9690 416.7462 417.0429 0.0446 -1.0000 -1.0000 4314423 1583559829.00 151.4890 60.0018 32.0000 1.9688 1.9699 416.5949 416.8923 0.0448 -1.0000 -1.0000 4314501 1583559829.10 151.5265 60.0018 32.0000 1.9694 1.9705 416.5010 416.7973 0.0446 -1.0000 -1.0000 4314610 1583559829.20 151.5273 60.0018 32.0000 1.9683 1.9695 416.4842 416.7795 0.0445 -1.0000 -1.0000 4314689 1583559829.30 151.5273 60.0018 32.0000 1.9685 1.9697 416.5747 416.8717 0.0447 -1.0000 -1.0000 4314751 1583559829.40 151.5273 60.0018 32.0000 1.9678 1.9689 416.6850 416.9812 0.0446 -1.0000 -1.0000 4314813 1583559829.50 151.5273 60.0018 32.0000 1.9680 1.9691 416.6852 416.9822 0.0447 -1.0000 -1.0000 4314939 1583559829.60 151.5156 60.0018 32.0000 1.9680 1.9692 416.7584 417.0541 0.0445 -1.0000 -1.0000 4315017 1583559829.70 151.5012 60.0019 32.0000 1.9690 1.9702 416.6242 416.9198 0.0445 -1.0000 -1.0000 4315079 1583559829.80 151.5012 60.0019 32.0000 1.9684 1.9695 416.5304 416.8264 0.0446 -1.0000 -1.0000 4315142 1583559829.90 151.5012 60.0019 32.0000 1.9680 1.9692 416.5693 416.8653 0.0446 -1.0000 -1.0000 4315204 1583559830.00 151.5012 60.0019 32.0000 1.9674 1.9686 416.5925 416.8893 0.0447 -1.0000 -1.0000 4315267 1583559830.10 151.5012 60.0019 32.0000 1.9671 1.9683 416.6549 416.9511 0.0446 -1.0000 -1.0000 4315345 1583559830.20 151.5012 60.0019 32.0000 1.9680 1.9692 416.6598 416.9571 0.0448 -1.0000 -1.0000 4315407 1583559830.30 151.5012 60.0019 32.0000 1.9682 1.9693 416.6668 416.9638 0.0447 -1.0000 -1.0000 4315470 1583559830.40 151.5546 60.0019 32.0000 1.9677 1.9689 416.5966 416.8932 0.0447 -1.0000 -1.0000 4315548 1583559830.50 151.5546 60.0019 32.0000 1.9685 1.9696 416.4943 416.7906 0.0446 -1.0000 -1.0000 4315610 1583559830.60 151.5546 60.0019 32.0000 1.9683 1.9694 416.4474 416.7437 0.0447 -1.0000 -1.0000 4315673 1583559830.70 151.5546 60.0019 32.0000 1.9683 1.9695 416.4369 416.7320 0.0444 -1.0000 -1.0000 4315751 1583559830.80 151.5546 60.0019 32.0000 1.9682 1.9694 416.5178 416.8136 0.0446 -1.0000 -1.0000 4315813 1583559830.90 151.5009 60.0019 32.0000 1.9678 1.9690 416.6731 416.9699 0.0447 -1.0000 -1.0000 4315876 1583559831.00 151.4875 60.0019 32.0000 1.9673 1.9685 416.6690 416.9654 0.0446 -1.0000 -1.0000 4315939 1583559831.10 151.4875 60.0019 32.0000 1.9675 1.9687 416.6128 416.9094 0.0447 -1.0000 -1.0000 4316064 1583559831.20 151.4875 60.0019 32.0000 1.9684 1.9696 416.5571 416.8533 0.0446 -1.0000 -1.0000 4316142 1583559831.30 151.4875 60.0019 32.0000 1.9691 1.9702 416.5560 416.8521 0.0446 -1.0000 -1.0000 4316204 1583559831.40 151.4875 60.0019 32.0000 1.9685 1.9696 416.4281 416.7235 0.0446 -1.0000 -1.0000 4316267 1583559831.50 151.4349 60.0019 32.0000 1.9692 1.9704 416.5408 416.8375 0.0446 -1.0000 -1.0000 4316345 1583559831.60 151.4349 60.0019 32.0000 1.9685 1.9696 416.5175 416.8128 0.0445 -1.0000 -1.0000 4316829 1583559831.70 151.4349 60.0019 32.0000 1.9686 1.9698 416.6306 416.9270 0.0446 -1.0000 -1.0000 4316876 1583559831.80 151.4349 60.0019 32.0000 1.9679 1.9691 416.7157 417.0116 0.0446 -1.0000 -1.0000 4316954 1583559831.90 151.4349 60.0019 32.0000 1.9681 1.9692 416.6869 416.9839 0.0447 -1.0000 -1.0000 4317017 1583559832.00 151.5237 60.0019 32.0000 1.9687 1.9698 416.6143 416.9103 0.0446 -1.0000 -1.0000 4317079 1583559832.10 151.5324 60.0019 32.0000 1.9690 1.9701 416.5794 416.8752 0.0446 -1.0000 -1.0000 4317157 1583559832.20 151.5324 60.0019 32.0000 1.9693 1.9704 416.4700 416.7666 0.0447 -1.0000 -1.0000 4317329 1583559832.30 151.5324 60.0019 32.0000 1.9694 1.9706 416.5149 416.8112 0.0446 -1.0000 -1.0000 4317392 1583559832.40 151.5324 60.0019 32.0000 1.9690 1.9702 416.5424 416.8381 0.0446 -1.0000 -1.0000 4317470 1583559832.50 151.5368 60.0019 32.0000 1.9688 1.9699 416.7126 417.0079 0.0445 -1.0000 -1.0000 4317532 1583559832.60 151.5580 60.0019 32.0000 1.9683 1.9694 416.7457 417.0410 0.0445 -1.0000 -1.0000 4317595 1583559832.70 151.5580 60.0019 32.0000 1.9685 1.9696 416.6400 416.9360 0.0446 -1.0000 -1.0000 4317829 1583559832.80 151.5580 60.0019 32.0000 1.9693 1.9705 416.4594 416.7566 0.0447 -1.0000 -1.0000 4317892 1583559832.90 151.5580 60.0019 32.0000 1.9694 1.9706 416.4324 416.7282 0.0446 -1.0000 -1.0000 4317954 1583559833.00 151.5580 60.0019 32.0000 1.9686 1.9697 416.4106 416.7070 0.0447 -1.0000 -1.0000 4318032 1583559833.10 151.5783 60.0019 32.0000 1.9687 1.9699 416.6284 416.9251 0.0447 -1.0000 -1.0000 4318095 1583559833.20 151.5783 60.0019 32.0000 1.9683 1.9694 416.6420 416.9381 0.0446 -1.0000 -1.0000 4318329 1583559833.30 151.5783 60.0019 32.0000 1.9681 1.9693 416.5081 416.8038 0.0445 -1.0000 -1.0000 4318392 1583559833.40 151.5783 60.0019 32.0000 1.9688 1.9699 416.4793 416.7759 0.0448 -1.0000 -1.0000 4318454 1583559833.50 151.5783 60.0019 32.0000 1.9686 1.9697 416.4735 416.7708 0.0447 -1.0000 -1.0000 4318533 1583559833.60 151.5616 60.0019 32.0000 1.9684 1.9696 416.3970 416.6925 0.0445 -1.0000 -1.0000 4318595 1583559833.70 151.5345 60.0019 32.0000 1.9687 1.9699 416.4646 416.7604 0.0446 -1.0000 -1.0000 4318829 1583559833.80 151.5345 60.0019 32.0000 1.9679 1.9691 416.5774 416.8737 0.0446 -1.0000 -1.0000 4318907 1583559833.90 151.5345 60.0019 32.0000 1.9684 1.9696 416.7356 417.0313 0.0445 -1.0000 -1.0000 4318970 1583559834.00 151.5345 60.0019 32.0000 1.9675 1.9686 416.6977 416.9939 0.0446 -1.0000 -1.0000 4319033 1583559834.10 151.5345 60.0019 32.0000 1.9676 1.9688 416.6309 416.9265 0.0445 -1.0000 -1.0000 4319110 1583559834.20 151.4912 60.0019 32.0000 1.9692 1.9703 416.5069 416.8031 0.0447 -1.0000 -1.0000 4319282 1583559834.30 151.4912 60.0019 32.0000 1.9689 1.9700 416.4370 416.7328 0.0445 -1.0000 -1.0000 4319345 1583559834.40 151.4912 60.0019 32.0000 1.9680 1.9692 416.5631 416.8582 0.0445 -1.0000 -1.0000 4319423 1583559834.50 151.4912 60.0019 32.0000 1.9684 1.9696 416.6305 416.9267 0.0447 -1.0000 -1.0000 4319486 1583559834.60 151.4912 60.0019 32.0000 1.9675 1.9686 416.6173 416.9142 0.0447 -1.0000 -1.0000 4319548 1583559834.70 151.4904 60.0021 32.0000 1.9672 1.9684 416.7054 417.0026 0.0447 -1.0000 -1.0000 4319798 1583559834.80 151.4902 60.0022 32.0000 1.9688 1.9700 416.7883 417.0832 0.0444 -1.0000 -1.0000 4319861 1583559834.90 151.4902 60.0022 32.0000 1.9682 1.9694 416.7596 417.0564 0.0446 -1.0000 -1.0000 4319923 1583559835.00 151.4902 60.0022 32.0000 1.9686 1.9697 416.5549 416.8508 0.0446 -1.0000 -1.0000 4319986 1583559835.10 151.4902 60.0022 32.0000 1.9693 1.9705 416.5945 416.8902 0.0445 -1.0000 -1.0000 4320048 1583559835.20 151.4962 60.0022 32.0000 1.9688 1.9699 416.5607 416.8571 0.0447 -1.0000 -1.0000 4320298 1583559835.30 151.5584 60.0022 32.0000 1.9685 1.9696 416.6069 416.9033 0.0446 -1.0000 -1.0000 4320361 1583559835.40 151.5584 60.0022 32.0000 1.9680 1.9691 416.6212 416.9173 0.0446 -1.0000 -1.0000 4320423 1583559835.50 151.5584 60.0022 32.0000 1.9683 1.9695 416.6783 416.9748 0.0446 -1.0000 -1.0000 4320501 1583559835.60 151.5584 60.0022 32.0000 1.9677 1.9688 416.7242 417.0208 0.0447 -1.0000 -1.0000 4320564 1583559835.70 151.5584 60.0022 32.0000 1.9683 1.9694 416.7025 416.9989 0.0446 -1.0000 -1.0000 4320626 1583559835.80 151.5699 60.0022 32.0000 1.9682 1.9694 416.6984 416.9953 0.0447 -1.0000 -1.0000 4320689 1583559835.90 151.5699 60.0022 32.0000 1.9689 1.9701 416.6325 416.9294 0.0447 -1.0000 -1.0000 4320751 1583559836.00 151.5699 60.0022 32.0000 1.9688 1.9700 416.5914 416.8876 0.0446 -1.0000 -1.0000 4320813 1583559836.10 151.5699 60.0022 32.0000 1.9689 1.9701 416.5155 416.8113 0.0446 -1.0000 -1.0000 4320892 1583559836.20 151.5699 60.0022 32.0000 1.9696 1.9708 416.3701 416.6663 0.0447 -1.0000 -1.0000 4320954 1583559836.30 151.5418 60.0022 32.0000 1.9689 1.9700 416.4950 416.7903 0.0445 -1.0000 -1.0000 4321298 1583559836.40 151.5048 60.0022 32.0000 1.9683 1.9694 416.5484 416.8440 0.0445 -1.0000 -1.0000 4321361 1583559836.50 151.5048 60.0022 32.0000 1.9676 1.9687 416.6637 416.9596 0.0446 -1.0000 -1.0000 4321439 1583559836.60 151.5048 60.0022 32.0000 1.9683 1.9695 416.6323 416.9283 0.0446 -1.0000 -1.0000 4321501 1583559836.70 151.5048 60.0022 32.0000 1.9688 1.9700 416.5549 416.8525 0.0448 -1.0000 -1.0000 4321564 1583559836.80 151.5048 60.0022 32.0000 1.9689 1.9701 416.4562 416.7528 0.0447 -1.0000 -1.0000 4321845 1583559836.90 151.4669 60.0022 32.0000 1.9691 1.9702 416.5128 416.8086 0.0446 -1.0000 -1.0000 4321907 1583559837.00 151.4669 60.0022 32.0000 1.9690 1.9702 416.4759 416.7719 0.0446 -1.0000 -1.0000 4321986 1583559837.10 151.4669 60.0022 32.0000 1.9688 1.9700 416.5128 416.8086 0.0446 -1.0000 -1.0000 4322048 1583559837.20 151.4669 60.0022 32.0000 1.9684 1.9695 416.6555 416.9511 0.0445 -1.0000 -1.0000 4322110 1583559837.30 151.4669 60.0022 32.0000 1.9679 1.9691 416.6427 416.9393 0.0447 -1.0000 -1.0000 4322345 1583559837.40 151.4454 60.0022 32.0000 1.9678 1.9690 416.6560 416.9521 0.0446 -1.0000 -1.0000 4322407 1583559837.50 151.4418 60.0022 32.0000 1.9680 1.9691 416.7407 417.0375 0.0446 -1.0000 -1.0000 4322486 1583559837.60 151.4418 60.0022 32.0000 1.9687 1.9699 416.4346 416.7301 0.0445 -1.0000 -1.0000 4322548 1583559837.70 151.4418 60.0022 32.0000 1.9687 1.9698 416.5036 416.7999 0.0447 -1.0000 -1.0000 4322610 1583559837.80 151.4418 60.0022 32.0000 1.9694 1.9706 416.4798 416.7753 0.0445 -1.0000 -1.0000 4322861 1583559837.90 151.4418 60.0022 32.0000 1.9678 1.9690 416.6020 416.8981 0.0446 -1.0000 -1.0000 4322923 1583559838.00 151.4377 60.0022 32.0000 1.9679 1.9690 416.6444 416.9406 0.0446 -1.0000 -1.0000 4322986 1583559838.10 151.4377 60.0022 32.0000 1.9678 1.9690 416.6284 416.9247 0.0446 -1.0000 -1.0000 4323064 1583559838.20 151.4377 60.0022 32.0000 1.9688 1.9699 416.7091 417.0056 0.0446 -1.0000 -1.0000 4323126 1583559838.30 151.4377 60.0022 32.0000 1.9684 1.9695 416.6216 416.9172 0.0445 -1.0000 -1.0000 4323298 1583559838.40 151.4377 60.0022 32.0000 1.9681 1.9692 416.5759 416.8724 0.0447 -1.0000 -1.0000 4323376 1583559838.50 151.4377 60.0022 32.0000 1.9692 1.9704 416.5382 416.8350 0.0447 -1.0000 -1.0000 4323439 1583559838.60 151.4377 60.0022 32.0000 1.9691 1.9702 416.4897 416.7850 0.0445 -1.0000 -1.0000 4323501 1583559838.70 151.5428 60.0022 32.0000 1.9686 1.9698 416.6493 416.9455 0.0446 -1.0000 -1.0000 4323579 1583559838.80 151.5428 60.0022 32.0000 1.9684 1.9696 416.7346 417.0308 0.0446 -1.0000 -1.0000 4323798 1583559838.90 151.5428 60.0022 32.0000 1.9674 1.9686 416.7295 417.0256 0.0446 -1.0000 -1.0000 4323861 1583559839.00 151.5428 60.0022 32.0000 1.9682 1.9694 416.7115 417.0083 0.0446 -1.0000 -1.0000 4323939 1583559839.10 151.5428 60.0022 32.0000 1.9680 1.9691 416.5250 416.8211 0.0446 -1.0000 -1.0000 4324001 1583559839.20 151.5871 60.0022 32.0000 1.9685 1.9697 416.5624 416.8586 0.0446 -1.0000 -1.0000 4324064 1583559839.30 151.5871 60.0022 32.0000 1.9688 1.9699 416.4206 416.7160 0.0445 -1.0000 -1.0000 4324345 1583559839.40 151.5871 60.0022 32.0000 1.9688 1.9700 416.4725 416.7688 0.0447 -1.0000 -1.0000 4324407 1583559839.50 151.5871 60.0022 32.0000 1.9684 1.9696 416.4713 416.7672 0.0446 -1.0000 -1.0000 4324486 1583559839.60 151.5871 60.0022 32.0000 1.9685 1.9697 416.5273 416.8230 0.0445 -1.0000 -1.0000 4324548 1583559839.70 151.5871 60.0022 32.0000 1.9690 1.9702 416.6335 416.9301 0.0447 -1.0000 -1.0000 4324610 1583559839.80 151.5699 60.0017 32.0000 1.9689 1.9700 416.6210 416.9178 0.0447 -1.0000 -1.0000 4324861 1583559839.90 151.5699 60.0017 32.0000 1.9685 1.9697 416.6192 416.9148 0.0445 -1.0000 -1.0000 4324923 1583559840.00 151.5699 60.0017 32.0000 1.9689 1.9700 416.5460 416.8423 0.0447 -1.0000 -1.0000 4324986 1583559840.10 151.5699 60.0017 32.0000 1.9698 1.9709 416.4958 416.7924 0.0447 -1.0000 -1.0000 4325064 1583559840.20 151.5699 60.0017 32.0000 1.9689 1.9701 416.4479 416.7442 0.0446 -1.0000 -1.0000 4325126 1583559840.30 151.4470 60.0017 32.0000 1.9689 1.9701 416.5142 416.8107 0.0447 -1.0000 -1.0000 4325361 1583559840.40 151.4470 60.0017 32.0000 1.9691 1.9702 416.5426 416.8388 0.0446 -1.0000 -1.0000 4325439 1583559840.50 151.4470 60.0017 32.0000 1.9676 1.9687 416.6994 416.9966 0.0448 -1.0000 -1.0000 4325501 1583559840.60 151.4470 60.0017 32.0000 1.9682 1.9694 416.6342 416.9311 0.0447 -1.0000 -1.0000 4325564 1583559840.70 151.4470 60.0017 32.0000 1.9682 1.9693 416.7032 416.9987 0.0446 -1.0000 -1.0000 4325642 1583559840.80 151.4859 60.0017 32.0000 1.9676 1.9687 416.7058 417.0022 0.0446 -1.0000 -1.0000 4325704 1583559840.90 151.4932 60.0017 32.0000 1.9684 1.9696 416.5815 416.8781 0.0447 -1.0000 -1.0000 4325876 1583559841.00 151.4932 60.0017 32.0000 1.9693 1.9704 416.4947 416.7904 0.0446 -1.0000 -1.0000 4325954 1583559841.10 151.4932 60.0017 32.0000 1.9691 1.9703 416.5458 416.8421 0.0447 -1.0000 -1.0000 4326017 1583559841.20 151.4932 60.0017 32.0000 1.9691 1.9702 416.6189 416.9153 0.0446 -1.0000 -1.0000 4326110 1583559841.30 151.4993 60.0017 32.0000 1.9686 1.9697 416.7185 417.0150 0.0446 -1.0000 -1.0000 4326157 1583559841.40 151.5815 60.0017 32.0000 1.9683 1.9695 416.6622 416.9589 0.0447 -1.0000 -1.0000 4326564 1583559841.50 151.5815 60.0017 32.0000 1.9689 1.9701 416.6914 416.9864 0.0444 -1.0000 -1.0000 4326642 1583559841.60 151.5815 60.0017 32.0000 1.9688 1.9699 416.7344 417.0307 0.0446 -1.0000 -1.0000 4326704 1583559841.70 151.5815 60.0017 32.0000 1.9691 1.9702 416.6108 416.9067 0.0446 -1.0000 -1.0000 4326767 1583559841.80 151.5815 60.0017 32.0000 1.9687 1.9699 416.6427 416.9388 0.0446 -1.0000 -1.0000 4326829 1583559841.90 151.6101 60.0017 32.0000 1.9695 1.9706 416.4146 416.7111 0.0446 -1.0000 -1.0000 4326892 1583559842.00 151.6101 60.0017 32.0000 1.9682 1.9693 416.5095 416.8052 0.0446 -1.0000 -1.0000 4326954 1583559842.10 151.6101 60.0017 32.0000 1.9677 1.9688 416.6209 416.9162 0.0445 -1.0000 -1.0000 4327032 1583559842.20 151.6101 60.0017 32.0000 1.9682 1.9694 416.7890 417.0855 0.0446 -1.0000 -1.0000 4327095 1583559842.30 151.6101 60.0017 32.0000 1.9681 1.9692 416.6902 416.9865 0.0446 -1.0000 -1.0000 4327157 1583559842.40 151.5993 60.0017 32.0000 1.9682 1.9693 416.6590 416.9539 0.0444 -1.0000 -1.0000 4327345 1583559842.50 151.5643 60.0017 32.0000 1.9678 1.9690 416.5953 416.8913 0.0446 -1.0000 -1.0000 4327407 1583559842.60 151.5643 60.0017 32.0000 1.9684 1.9695 416.5840 416.8797 0.0445 -1.0000 -1.0000 4327470 1583559842.70 151.5643 60.0017 32.0000 1.9692 1.9703 416.5218 416.8178 0.0446 -1.0000 -1.0000 4327548 1583559842.80 151.5643 60.0017 32.0000 1.9693 1.9704 416.4146 416.7108 0.0446 -1.0000 -1.0000 4327610 1583559842.90 151.5643 60.0017 32.0000 1.9687 1.9698 416.5069 416.8035 0.0447 -1.0000 -1.0000 4327829 1583559843.00 151.4865 60.0017 32.0000 1.9685 1.9697 416.5272 416.8233 0.0445 -1.0000 -1.0000 4327907 1583559843.10 151.4865 60.0017 32.0000 1.9678 1.9689 416.5848 416.8802 0.0445 -1.0000 -1.0000 4327970 1583559843.20 151.4865 60.0017 32.0000 1.9675 1.9687 416.6506 416.9462 0.0445 -1.0000 -1.0000 4328048 1583559843.30 151.4865 60.0017 32.0000 1.9684 1.9695 416.6734 416.9697 0.0447 -1.0000 -1.0000 4328110 1583559843.40 151.4865 60.0017 32.0000 1.9678 1.9690 416.6686 416.9649 0.0446 -1.0000 -1.0000 4328283 1583559843.50 151.4865 60.0017 32.0000 1.9686 1.9698 416.4870 416.7840 0.0447 -1.0000 -1.0000 4328361 1583559843.60 151.4415 60.0017 32.0000 1.9693 1.9704 416.4414 416.7373 0.0446 -1.0000 -1.0000 4328423 1583559843.70 151.4415 60.0017 32.0000 1.9685 1.9696 416.4464 416.7424 0.0446 -1.0000 -1.0000 4328485 1583559843.80 151.4415 60.0017 32.0000 1.9690 1.9701 416.4454 416.7409 0.0446 -1.0000 -1.0000 4328564 1583559843.90 151.4415 60.0017 32.0000 1.9687 1.9699 416.4914 416.7880 0.0447 -1.0000 -1.0000 4329345 1583559844.00 151.4415 60.0017 32.0000 1.9687 1.9699 416.6059 416.9022 0.0446 -1.0000 -1.0000 4329407 1583559844.10 151.4429 60.0017 32.0000 1.9679 1.9690 416.6984 416.9949 0.0445 -1.0000 -1.0000 4329470 1583559844.20 151.4429 60.0017 32.0000 1.9677 1.9688 416.6090 416.9039 0.0445 -1.0000 -1.0000 4329564 1583559844.30 151.4429 60.0017 32.0000 1.9690 1.9702 416.4354 416.7307 0.0445 -1.0000 -1.0000 4329626 1583559844.40 151.4429 60.0017 32.0000 1.9689 1.9701 416.4465 416.7426 0.0446 -1.0000 -1.0000 4329813 1583559844.50 151.4429 60.0017 32.0000 1.9686 1.9698 416.4170 416.7131 0.0447 -1.0000 -1.0000 4329876 1583559844.60 151.4429 60.0017 32.0000 1.9681 1.9692 416.5251 416.8215 0.0446 -1.0000 -1.0000 4329939 1583559844.70 151.5397 60.0017 32.0000 1.9680 1.9691 416.6293 416.9256 0.0446 -1.0000 -1.0000 4330001 1583559844.80 151.5397 60.0017 32.0000 1.9676 1.9688 416.6759 416.9724 0.0447 -1.0000 -1.0000 4330079 1583559844.90 151.5397 60.0017 32.0000 1.9677 1.9688 416.6994 416.9954 0.0445 -1.0000 -1.0000 4330142 1583559845.00 151.5397 60.0017 32.0000 1.9686 1.9698 416.6160 416.9112 0.0445 -1.0000 -1.0000 4330220 1583559845.10 151.5397 60.0017 32.0000 1.9687 1.9698 416.6185 416.9139 0.0445 -1.0000 -1.0000 4330283 1583559845.20 151.5681 60.0017 32.0000 1.9681 1.9693 416.4534 416.7490 0.0445 -1.0000 -1.0000 4330361 1583559845.30 151.5681 60.0017 32.0000 1.9693 1.9704 416.5192 416.8145 0.0445 -1.0000 -1.0000 4330423 1583559845.40 151.5681 60.0017 32.0000 1.9682 1.9694 416.5949 416.8909 0.0446 -1.0000 -1.0000 4330486 1583559845.50 151.5681 60.0017 32.0000 1.9683 1.9695 416.4884 416.7844 0.0446 -1.0000 -1.0000 4330829 1583559845.60 151.5681 60.0017 32.0000 1.9680 1.9692 416.5213 416.8183 0.0447 -1.0000 -1.0000 4330892 1583559845.70 151.5681 60.0017 32.0000 1.9677 1.9688 416.6252 416.9221 0.0447 -1.0000 -1.0000 4330954 1583559845.80 151.5624 60.0017 32.0000 1.9681 1.9692 416.5911 416.8878 0.0446 -1.0000 -1.0000 4331017 1583559845.90 151.5303 60.0017 32.0000 1.9679 1.9691 416.5890 416.8844 0.0445 -1.0000 -1.0000 4331095 1583559846.00 151.5303 60.0017 32.0000 1.9677 1.9689 416.5729 416.8683 0.0445 -1.0000 -1.0000 4331329 1583559846.10 151.5303 60.0017 32.0000 1.9685 1.9696 416.4510 416.7474 0.0446 -1.0000 -1.0000 4331407 1583559846.20 151.5303 60.0017 32.0000 1.9683 1.9694 416.4481 416.7446 0.0447 -1.0000 -1.0000 4331470 1583559846.30 151.5303 60.0017 32.0000 1.9684 1.9696 416.4272 416.7229 0.0445 -1.0000 -1.0000 4331533 1583559846.40 151.4384 60.0017 32.0000 1.9683 1.9695 416.4702 416.7656 0.0445 -1.0000 -1.0000 4331595 1583559846.50 151.4384 60.0017 32.0000 1.9672 1.9684 416.7008 416.9967 0.0446 -1.0000 -1.0000 4331829 1583559846.60 151.4384 60.0017 32.0000 1.9686 1.9697 416.6412 416.9369 0.0445 -1.0000 -1.0000 4331892 1583559846.70 151.4384 60.0017 32.0000 1.9684 1.9696 416.6215 416.9186 0.0447 -1.0000 -1.0000 4331970 1583559846.80 151.4384 60.0017 32.0000 1.9695 1.9707 416.3652 416.6612 0.0445 -1.0000 -1.0000 4332033 1583559846.90 151.4384 60.0017 32.0000 1.9690 1.9702 416.4249 416.7212 0.0447 -1.0000 -1.0000 4332095 1583559847.00 151.4393 60.0017 32.0000 1.9691 1.9702 416.4452 416.7404 0.0445 -1.0000 -1.0000 4332157 1583559847.10 151.4428 60.0017 32.0000 1.9691 1.9703 416.4584 416.7542 0.0445 -1.0000 -1.0000 4332220 1583559847.20 151.4428 60.0017 32.0000 1.9685 1.9696 416.5640 416.8591 0.0445 -1.0000 -1.0000 4332298 1583559847.30 151.4428 60.0017 32.0000 1.9679 1.9690 416.7141 417.0102 0.0446 -1.0000 -1.0000 4332361 1583559847.40 151.4428 60.0017 32.0000 1.9677 1.9688 416.7195 417.0156 0.0445 -1.0000 -1.0000 4332423 1583559847.50 151.4428 60.0017 32.0000 1.9679 1.9690 416.6616 416.9564 0.0444 -1.0000 -1.0000 4332501 1583559847.60 151.5255 60.0017 32.0000 1.9690 1.9702 416.4017 416.6964 0.0444 -1.0000 -1.0000 4332564 1583559847.70 151.5255 60.0017 32.0000 1.9683 1.9694 416.5685 416.8644 0.0446 -1.0000 -1.0000 4332626 1583559847.80 151.5255 60.0017 32.0000 1.9689 1.9700 416.4509 416.7466 0.0445 -1.0000 -1.0000 4332704 1583559847.90 151.5255 60.0017 32.0000 1.9680 1.9692 416.4873 416.7831 0.0446 -1.0000 -1.0000 4332767 1583559848.00 151.5255 60.0017 32.0000 1.9687 1.9699 416.6413 416.9375 0.0446 -1.0000 -1.0000 4332861 1583559848.10 151.5310 60.0017 32.0000 1.9681 1.9693 416.7098 417.0057 0.0445 -1.0000 -1.0000 4332923 1583559848.20 151.5353 60.0017 32.0000 1.9676 1.9688 416.7186 417.0151 0.0447 -1.0000 -1.0000 4332986 1583559848.30 151.5353 60.0017 32.0000 1.9680 1.9692 416.6474 416.9439 0.0446 -1.0000 -1.0000 4333048 1583559848.40 151.5353 60.0017 32.0000 1.9680 1.9692 416.6194 416.9146 0.0445 -1.0000 -1.0000 4333126 1583559848.50 151.5353 60.0017 32.0000 1.9687 1.9699 416.5608 416.8569 0.0447 -1.0000 -1.0000 4333189 1583559848.60 151.5353 60.0017 32.0000 1.9690 1.9701 416.5149 416.8117 0.0447 -1.0000 -1.0000 4333361 1583559848.70 151.5508 60.0017 32.0000 1.9686 1.9698 416.5736 416.8684 0.0444 -1.0000 -1.0000 4333439 1583559848.80 151.5508 60.0017 32.0000 1.9692 1.9703 416.4628 416.7586 0.0446 -1.0000 -1.0000 4333501 1583559848.90 151.5508 60.0017 32.0000 1.9683 1.9695 416.6374 416.9327 0.0444 -1.0000 -1.0000 4333564 1583559849.00 151.5508 60.0017 32.0000 1.9684 1.9695 416.7097 417.0064 0.0446 -1.0000 -1.0000 4333626 1583559849.10 151.5508 60.0017 32.0000 1.9680 1.9692 416.6098 416.9057 0.0445 -1.0000 -1.0000 4334376 1583559849.20 151.4917 60.0017 32.0000 1.9685 1.9696 416.5202 416.8154 0.0445 -1.0000 -1.0000 4334454 1583559849.30 151.4917 60.0017 32.0000 1.9683 1.9695 416.4763 416.7732 0.0447 -1.0000 -1.0000 4334517 1583559849.40 151.4917 60.0017 32.0000 1.9688 1.9700 416.4317 416.7280 0.0446 -1.0000 -1.0000 4334579 1583559849.50 151.4917 60.0017 32.0000 1.9679 1.9691 416.4821 416.7784 0.0447 -1.0000 -1.0000 4334642 1583559849.60 151.4917 60.0017 32.0000 1.9675 1.9687 416.4861 416.7819 0.0446 -1.0000 -1.0000 4334704 1583559849.70 151.4915 60.0017 32.0000 1.9679 1.9691 416.6301 416.9259 0.0446 -1.0000 -1.0000 4334767 1583559849.80 151.4874 60.0017 32.0000 1.9685 1.9697 416.5886 416.8848 0.0446 -1.0000 -1.0000 4334845 1583559849.90 151.4874 60.0017 32.0000 1.9690 1.9701 416.5310 416.8273 0.0446 -1.0000 -1.0000 4334923 1583559850.00 151.4874 60.0017 32.0000 1.9686 1.9697 416.3917 416.6873 0.0446 -1.0000 -1.0000 4334986 1583559850.10 151.4874 60.0017 32.0000 1.9685 1.9697 416.4191 416.7154 0.0447 -1.0000 -1.0000 4335110 1583559850.20 151.4874 60.0017 32.0000 1.9681 1.9693 416.5238 416.8190 0.0445 -1.0000 -1.0000 4335157 1583559850.30 151.4979 60.0017 32.0000 1.9682 1.9694 416.5698 416.8660 0.0446 -1.0000 -1.0000 4335220 1583559850.40 151.4979 60.0017 32.0000 1.9682 1.9694 416.6440 416.9399 0.0446 -1.0000 -1.0000 4335298 1583559850.50 151.4979 60.0017 32.0000 1.9684 1.9696 416.6555 416.9510 0.0445 -1.0000 -1.0000 4335361 1583559850.60 151.4979 60.0017 32.0000 1.9686 1.9698 416.6705 416.9667 0.0447 -1.0000 -1.0000 4335595 1583559850.70 151.4979 60.0017 32.0000 1.9685 1.9697 416.6131 416.9096 0.0446 -1.0000 -1.0000 4335657 1583559850.80 151.5258 60.0017 32.0000 1.9684 1.9695 416.4965 416.7921 0.0445 -1.0000 -1.0000 4335720 1583559850.90 151.5447 60.0017 32.0000 1.9690 1.9702 416.4200 416.7155 0.0445 -1.0000 -1.0000 4335782 1583559851.00 151.5447 60.0017 32.0000 1.9689 1.9700 416.4908 416.7861 0.0445 -1.0000 -1.0000 4335861 1583559851.10 151.5447 60.0017 32.0000 1.9686 1.9697 416.7072 417.0046 0.0447 -1.0000 -1.0000 4336861 1583559851.20 151.5447 60.0017 32.0000 1.9686 1.9697 416.6675 416.9631 0.0445 -1.0000 -1.0000 4336939 1583559851.30 151.5447 60.0017 32.0000 1.9684 1.9695 416.6659 416.9617 0.0446 -1.0000 -1.0000 4336986 1583559851.40 151.5574 60.0017 32.0000 1.9688 1.9699 416.5705 416.8662 0.0446 -1.0000 -1.0000 4337048 1583559851.50 151.5574 60.0017 32.0000 1.9689 1.9701 416.4908 416.7874 0.0446 -1.0000 -1.0000 4337126 1583559851.60 151.5574 60.0017 32.0000 1.9692 1.9703 416.4350 416.7312 0.0446 -1.0000 -1.0000 4337189 1583559851.70 151.5574 60.0017 32.0000 1.9683 1.9694 416.3858 416.6816 0.0446 -1.0000 -1.0000 4337251 1583559851.80 151.5574 60.0017 32.0000 1.9686 1.9697 416.4707 416.7665 0.0446 -1.0000 -1.0000 4337329 1583559851.90 151.5574 60.0017 32.0000 1.9675 1.9687 416.6082 416.9052 0.0448 -1.0000 -1.0000 4337392 1583559852.00 151.5313 60.0017 32.0000 1.9677 1.9688 416.5819 416.8787 0.0447 -1.0000 -1.0000 4337454 1583559852.10 151.5149 60.0017 32.0000 1.9677 1.9688 416.5841 416.8807 0.0446 -1.0000 -1.0000 4337533 1583559852.20 151.5149 60.0017 32.0000 1.9679 1.9691 416.5639 416.8595 0.0445 -1.0000 -1.0000 4337595 1583559852.30 151.5149 60.0017 32.0000 1.9681 1.9693 416.4333 416.7289 0.0446 -1.0000 -1.0000 4337657 1583559852.40 151.5149 60.0017 32.0000 1.9693 1.9705 416.4742 416.7700 0.0446 -1.0000 -1.0000 4337735 1583559852.50 151.5149 60.0017 32.0000 1.9683 1.9695 416.4820 416.7772 0.0445 -1.0000 -1.0000 4337798 1583559852.60 151.4760 60.0017 32.0000 1.9683 1.9694 416.4673 416.7637 0.0446 -1.0000 -1.0000 4337860 1583559852.70 151.4760 60.0017 32.0000 1.9672 1.9684 416.5579 416.8537 0.0446 -1.0000 -1.0000 4337939 1583559852.80 151.4760 60.0017 32.0000 1.9674 1.9685 416.6966 416.9919 0.0445 -1.0000 -1.0000 4338001 1583559852.90 151.4760 60.0017 32.0000 1.9676 1.9687 416.6524 416.9482 0.0445 -1.0000 -1.0000 4338064 1583559853.00 151.4760 60.0017 32.0000 1.9683 1.9695 416.6788 416.9743 0.0445 -1.0000 -1.0000 4338142 1583559853.10 151.4458 60.0017 32.0000 1.9681 1.9692 416.5707 416.8658 0.0445 -1.0000 -1.0000 4338204 1583559853.20 151.4458 60.0017 32.0000 1.9687 1.9699 416.4626 416.7587 0.0446 -1.0000 -1.0000 4338313 1583559853.30 151.4458 60.0017 32.0000 1.9686 1.9697 416.4344 416.7296 0.0445 -1.0000 -1.0000 4338376 1583559853.40 151.4458 60.0017 32.0000 1.9687 1.9698 416.4920 416.7883 0.0446 -1.0000 -1.0000 4338470 1583559853.50 151.4458 60.0017 32.0000 1.9676 1.9688 416.5891 416.8855 0.0447 -1.0000 -1.0000 4338548 1583559853.60 151.4458 60.0017 32.0000 1.9678 1.9690 416.6785 416.9749 0.0446 -1.0000 -1.0000 4338610 1583559853.70 151.4490 60.0017 32.0000 1.9684 1.9695 416.6595 416.9555 0.0446 -1.0000 -1.0000 4339626 1583559853.80 151.4490 60.0017 32.0000 1.9686 1.9697 416.5588 416.8542 0.0445 -1.0000 -1.0000 4339689 1583559853.90 151.4490 60.0017 32.0000 1.9692 1.9703 416.5071 416.8030 0.0446 -1.0000 -1.0000 4339751 1583559854.00 151.4490 60.0017 32.0000 1.9694 1.9706 416.5005 416.7957 0.0445 -1.0000 -1.0000 4339813 1583559854.10 151.4490 60.0017 32.0000 1.9691 1.9703 416.4017 416.6974 0.0446 -1.0000 -1.0000 4339892 1583559854.20 151.5368 60.0017 32.0000 1.9692 1.9704 416.5137 416.8092 0.0445 -1.0000 -1.0000 4339954 1583559854.30 151.5368 60.0017 32.0000 1.9693 1.9705 416.6996 416.9965 0.0447 -1.0000 -1.0000 4340017 1583559854.40 151.5368 60.0017 32.0000 1.9689 1.9701 416.7037 417.0000 0.0446 -1.0000 -1.0000 4340095 1583559854.50 151.5368 60.0017 32.0000 1.9681 1.9693 416.7445 417.0400 0.0445 -1.0000 -1.0000 4340157 1583559854.60 151.5368 60.0017 32.0000 1.9692 1.9703 416.5221 416.8172 0.0446 -1.0000 -1.0000 4340220 1583559854.70 151.5368 60.0017 32.0000 1.9687 1.9699 416.4424 416.7386 0.0446 -1.0000 -1.0000 4340298 1583559854.80 151.5567 60.0019 32.0000 1.9691 1.9702 416.4191 416.7158 0.0447 -1.0000 -1.0000 4340361 1583559854.90 151.5567 60.0019 32.0000 1.9688 1.9699 416.4459 416.7422 0.0446 -1.0000 -1.0000 4340423 1583559855.00 151.5567 60.0019 32.0000 1.9686 1.9698 416.4583 416.7548 0.0447 -1.0000 -1.0000 4340486 1583559855.10 151.5567 60.0019 32.0000 1.9683 1.9695 416.6001 416.8949 0.0444 -1.0000 -1.0000 4340548 1583559855.20 151.5567 60.0019 32.0000 1.9673 1.9685 416.6327 416.9291 0.0446 -1.0000 -1.0000 4340626 1583559855.30 151.5695 60.0019 32.0000 1.9681 1.9692 416.6184 416.9146 0.0447 -1.0000 -1.0000 4340689 1583559855.40 151.5728 60.0019 32.0000 1.9687 1.9698 416.4926 416.7887 0.0446 -1.0000 -1.0000 4340751 1583559855.50 151.5728 60.0019 32.0000 1.9684 1.9696 416.3884 416.6836 0.0445 -1.0000 -1.0000 4340829 1583559855.60 151.5728 60.0019 32.0000 1.9687 1.9698 416.4375 416.7327 0.0445 -1.0000 -1.0000 4340892 1583559855.70 151.5543 60.0019 32.0000 1.9683 1.9695 416.4710 416.7664 0.0445 -1.0000 -1.0000 4340954 1583559855.80 151.5394 60.0019 32.0000 1.9675 1.9687 416.5605 416.8563 0.0445 -1.0000 -1.0000 4341017 1583559855.90 151.5394 60.0019 32.0000 1.9674 1.9686 416.7003 416.9957 0.0445 -1.0000 -1.0000 4341095 1583559856.00 151.5394 60.0019 32.0000 1.9679 1.9690 416.6022 416.8976 0.0445 -1.0000 -1.0000 4341158 1583559856.10 151.5394 60.0019 32.0000 1.9677 1.9689 416.6115 416.9077 0.0446 -1.0000 -1.0000 4341236 1583559856.20 151.5394 60.0019 32.0000 1.9686 1.9698 416.4320 416.7283 0.0447 -1.0000 -1.0000 4341298 1583559856.30 151.5394 60.0019 32.0000 1.9687 1.9698 416.3466 416.6411 0.0444 -1.0000 -1.0000 4341361 1583559856.40 151.5318 60.0019 32.0000 1.9679 1.9690 416.4176 416.7132 0.0445 -1.0000 -1.0000 4341423 1583559856.50 151.4242 60.0019 32.0000 1.9689 1.9700 416.5307 416.8271 0.0447 -1.0000 -1.0000 4341486 1583559856.60 151.4242 60.0019 32.0000 1.9677 1.9689 416.6690 416.9659 0.0447 -1.0000 -1.0000 4341548 1583559856.70 151.4242 60.0019 32.0000 1.9677 1.9688 416.5827 416.8791 0.0446 -1.0000 -1.0000 4341626 1583559856.80 151.4242 60.0019 32.0000 1.9680 1.9691 416.5106 416.8068 0.0447 -1.0000 -1.0000 4342407 1583559856.90 151.4242 60.0019 32.0000 1.9684 1.9695 416.3813 416.6774 0.0446 -1.0000 -1.0000 4342470 1583559857.00 151.4493 60.0019 32.0000 1.9691 1.9703 416.3781 416.6726 0.0444 -1.0000 -1.0000 4342548 1583559857.10 151.4583 60.0019 32.0000 1.9685 1.9697 416.3562 416.6513 0.0445 -1.0000 -1.0000 4342610 1583559857.20 151.4583 60.0019 32.0000 1.9682 1.9694 416.4695 416.7658 0.0446 -1.0000 -1.0000 4342673 1583559857.30 151.4583 60.0019 32.0000 1.9683 1.9695 416.7025 416.9979 0.0445 -1.0000 -1.0000 4342736 1583559857.40 151.4583 60.0019 32.0000 1.9681 1.9692 416.6901 416.9862 0.0446 -1.0000 -1.0000 4342798 1583559857.50 151.4571 60.0019 32.0000 1.9675 1.9686 416.6796 416.9753 0.0446 -1.0000 -1.0000 4342876 1583559857.60 151.4422 60.0019 32.0000 1.9680 1.9692 416.5056 416.8016 0.0445 -1.0000 -1.0000 4342938 1583559857.70 151.4422 60.0019 32.0000 1.9689 1.9701 416.3828 416.6780 0.0445 -1.0000 -1.0000 4343001 1583559857.80 151.4422 60.0019 32.0000 1.9692 1.9704 416.4626 416.7580 0.0445 -1.0000 -1.0000 4343079 1583559857.90 151.4422 60.0019 32.0000 1.9693 1.9704 416.5630 416.8584 0.0445 -1.0000 -1.0000 4343142 1583559858.00 151.4422 60.0019 32.0000 1.9671 1.9683 416.6446 416.9398 0.0444 -1.0000 -1.0000 4343204 1583559858.10 151.5466 60.0019 32.0000 1.9683 1.9694 416.7010 416.9963 0.0445 -1.0000 -1.0000 4343282 1583559858.20 151.5466 60.0019 32.0000 1.9678 1.9690 416.6378 416.9340 0.0446 -1.0000 -1.0000 4343345 1583559858.30 151.5466 60.0019 32.0000 1.9682 1.9694 416.5905 416.8859 0.0445 -1.0000 -1.0000 4343673 1583559858.40 151.5466 60.0019 32.0000 1.9685 1.9696 416.5359 416.8320 0.0446 -1.0000 -1.0000 4343735 1583559858.50 151.5466 60.0019 32.0000 1.9689 1.9700 416.5030 416.7989 0.0446 -1.0000 -1.0000 4343798 1583559858.60 151.5466 60.0019 32.0000 1.9691 1.9703 416.3833 416.6782 0.0444 -1.0000 -1.0000 4343860 1583559858.70 151.5466 60.0019 32.0000 1.9687 1.9698 416.4838 416.7787 0.0445 -1.0000 -1.0000 4343938 1583559858.80 151.5466 60.0019 32.0000 1.9686 1.9698 416.6813 416.9772 0.0446 -1.0000 -1.0000 4344313 1583559858.90 151.5466 60.0019 32.0000 1.9673 1.9684 416.6695 416.9646 0.0444 -1.0000 -1.0000 4344376 1583559859.00 151.5466 60.0019 32.0000 1.9682 1.9693 416.6199 416.9167 0.0446 -1.0000 -1.0000 4344454 1583559859.10 151.5466 60.0019 32.0000 1.9689 1.9700 416.4861 416.7809 0.0444 -1.0000 -1.0000 4344517 1583559859.20 151.4770 60.0019 32.0000 1.9682 1.9694 416.3687 416.6640 0.0445 -1.0000 -1.0000 4344595 1583559859.30 151.4766 60.0019 32.0000 1.9683 1.9694 416.3952 416.6904 0.0445 -1.0000 -1.0000 4344657 1583559859.40 151.4766 60.0019 32.0000 1.9680 1.9691 416.3784 416.6738 0.0445 -1.0000 -1.0000 4344720 1583559859.50 151.4766 60.0019 32.0000 1.9678 1.9690 416.5424 416.8377 0.0445 -1.0000 -1.0000 4344783 1583559859.60 151.4766 60.0019 32.0000 1.9671 1.9682 416.5480 416.8431 0.0445 -1.0000 -1.0000 4344861 1583559859.70 151.4766 60.0019 32.0000 1.9670 1.9682 416.5686 416.8648 0.0447 -1.0000 -1.0000 4344907 1583559859.80 151.4198 60.0015 32.0000 1.9674 1.9686 416.6198 416.9169 0.0447 -1.0000 -1.0000 4344986 1583559859.90 151.4198 60.0015 32.0000 1.9677 1.9688 416.5870 416.8831 0.0446 -1.0000 -1.0000 4345048 1583559860.00 151.4198 60.0015 32.0000 1.9678 1.9689 416.5112 416.8069 0.0445 -1.0000 -1.0000 4345110 1583559860.10 151.4198 60.0015 32.0000 1.9680 1.9692 416.4838 416.7786 0.0445 -1.0000 -1.0000 4345188 1583559860.20 151.4198 60.0015 32.0000 1.9686 1.9697 416.4004 416.6961 0.0445 -1.0000 -1.0000 4345251 1583559860.30 151.4198 60.0015 32.0000 1.9677 1.9689 416.4828 416.7782 0.0446 -1.0000 -1.0000 4345313 1583559860.40 151.4198 60.0015 32.0000 1.9678 1.9690 416.4483 416.7438 0.0445 -1.0000 -1.0000 4345954 1583559860.50 151.3523 60.0015 32.0000 1.9678 1.9690 416.5691 416.8645 0.0445 -1.0000 -1.0000 4346017 1583559860.60 151.3523 60.0015 32.0000 1.9680 1.9691 416.5812 416.8771 0.0446 -1.0000 -1.0000 4346079 1583559860.70 151.3523 60.0015 32.0000 1.9676 1.9688 416.5458 416.8418 0.0446 -1.0000 -1.0000 4346157 1583559860.80 151.3523 60.0015 32.0000 1.9684 1.9695 416.6028 416.8981 0.0444 -1.0000 -1.0000 4346220 1583559860.90 151.3523 60.0015 32.0000 1.9683 1.9694 416.4587 416.7537 0.0445 -1.0000 -1.0000 4346282 1583559861.00 151.3619 60.0015 32.0000 1.9681 1.9692 416.5444 416.8395 0.0444 -1.0000 -1.0000 4346361 1583559861.10 151.4035 60.0015 32.0000 1.9682 1.9694 416.6263 416.9211 0.0445 -1.0000 -1.0000 4346423 1583559861.20 151.4035 60.0015 32.0000 1.9674 1.9685 416.6765 416.9717 0.0444 -1.0000 -1.0000 4346486 1583559861.30 151.4035 60.0015 32.0000 1.9679 1.9690 416.6330 416.9286 0.0446 -1.0000 -1.0000 4346548 1583559861.40 151.4035 60.0015 32.0000 1.9686 1.9697 416.5059 416.8018 0.0446 -1.0000 -1.0000 4346610 1583559861.50 151.4035 60.0015 32.0000 1.9684 1.9696 416.5362 416.8325 0.0446 -1.0000 -1.0000 4346688 1583559861.60 151.4489 60.0015 32.0000 1.9689 1.9701 416.3002 416.5963 0.0446 -1.0000 -1.0000 4346751 1583559861.70 151.4959 60.0015 32.0000 1.9684 1.9696 416.4647 416.7613 0.0447 -1.0000 -1.0000 4346813 1583559861.80 151.4959 60.0015 32.0000 1.9676 1.9688 416.5282 416.8244 0.0446 -1.0000 -1.0000 4346892 1583559861.90 151.4959 60.0015 32.0000 1.9681 1.9693 416.4801 416.7756 0.0445 -1.0000 -1.0000 4347064 1583559862.00 151.4959 60.0015 32.0000 1.9668 1.9679 416.6340 416.9296 0.0445 -1.0000 -1.0000 4347126 1583559862.10 151.4959 60.0015 32.0000 1.9677 1.9689 416.5581 416.8538 0.0446 -1.0000 -1.0000 4347188 1583559862.20 151.4959 60.0015 32.0000 1.9683 1.9695 416.4657 416.7611 0.0445 -1.0000 -1.0000 4347267 1583559862.30 151.4959 60.0015 32.0000 1.9681 1.9693 416.3345 416.6310 0.0446 -1.0000 -1.0000 4347313 1583559862.40 151.4959 60.0015 32.0000 1.9679 1.9691 416.3504 416.6461 0.0446 -1.0000 -1.0000 4347392 1583559862.50 151.4959 60.0015 32.0000 1.9679 1.9690 416.5162 416.8122 0.0446 -1.0000 -1.0000 4348110 1583559862.60 151.4959 60.0015 32.0000 1.9675 1.9686 416.5396 416.8359 0.0446 -1.0000 -1.0000 4348157 1583559862.70 151.4816 60.0015 32.0000 1.9672 1.9684 416.6179 416.9128 0.0443 -1.0000 -1.0000 4348236 1583559862.80 151.4672 60.0015 32.0000 1.9674 1.9685 416.5906 416.8863 0.0445 -1.0000 -1.0000 4348298 1583559862.90 151.4672 60.0015 32.0000 1.9672 1.9684 416.5367 416.8322 0.0445 -1.0000 -1.0000 4348361 1583559863.00 151.4672 60.0015 32.0000 1.9682 1.9693 416.4267 416.7227 0.0447 -1.0000 -1.0000 4348438 1583559863.10 151.4672 60.0015 32.0000 1.9681 1.9693 416.4497 416.7453 0.0446 -1.0000 -1.0000 4348501 1583559863.20 151.4672 60.0015 32.0000 1.9686 1.9698 416.5265 416.8224 0.0446 -1.0000 -1.0000 4348564 1583559863.30 151.4642 60.0015 32.0000 1.9679 1.9691 416.6605 416.9559 0.0444 -1.0000 -1.0000 4348626 1583559863.40 151.4262 60.0015 32.0000 1.9675 1.9686 416.6437 416.9392 0.0445 -1.0000 -1.0000 4348688 1583559863.50 151.4262 60.0015 32.0000 1.9672 1.9683 416.6166 416.9132 0.0446 -1.0000 -1.0000 4348829 1583559863.60 151.4262 60.0015 32.0000 1.9685 1.9697 416.4845 416.7801 0.0445 -1.0000 -1.0000 4348892 1583559863.70 151.4262 60.0015 32.0000 1.9683 1.9695 416.4044 416.6994 0.0445 -1.0000 -1.0000 4348954 1583559863.80 151.4262 60.0015 32.0000 1.9678 1.9690 416.4042 416.7004 0.0447 -1.0000 -1.0000 4349033 1583559863.90 151.3801 60.0015 32.0000 1.9678 1.9690 416.4407 416.7371 0.0446 -1.0000 -1.0000 4349095 1583559864.00 151.4047 60.0015 32.0000 1.9669 1.9681 416.5351 416.8314 0.0446 -1.0000 -1.0000 4349329 1583559864.10 151.4527 60.0015 32.0000 1.9676 1.9687 416.5972 416.8927 0.0446 -1.0000 -1.0000 4349407 1583559864.20 151.4527 60.0015 32.0000 1.9677 1.9689 416.5265 416.8224 0.0445 -1.0000 -1.0000 4349470 1583559864.30 151.4527 60.0015 32.0000 1.9685 1.9696 416.5644 416.8609 0.0446 -1.0000 -1.0000 4349533 1583559864.40 151.4527 60.0015 32.0000 1.9683 1.9694 416.4862 416.7798 0.0444 -1.0000 -1.0000 4349610 1583559864.50 151.4527 60.0015 32.0000 1.9685 1.9696 416.5978 416.8943 0.0447 -1.0000 -1.0000 4349673 1583559864.60 151.4527 60.0015 32.0000 1.9683 1.9694 416.7435 417.0397 0.0445 -1.0000 -1.0000 4349735 1583559864.70 151.4527 60.0015 32.0000 1.9685 1.9696 416.7478 417.0429 0.0444 -1.0000 -1.0000 4349813 1583559864.80 151.4527 60.0012 32.0000 1.9678 1.9690 416.6806 416.9762 0.0445 -1.0000 -1.0000 4349876 1583559864.90 151.5213 60.0010 32.0000 1.9680 1.9691 416.5750 416.8712 0.0446 -1.0000 -1.0000 4349938 1583559865.00 151.5213 60.0010 32.0000 1.9683 1.9694 416.4224 416.7178 0.0445 -1.0000 -1.0000 4350064 1583559865.10 151.5213 60.0010 32.0000 1.9688 1.9699 416.4124 416.7080 0.0446 -1.0000 -1.0000 4350126 1583559865.20 151.5213 60.0010 32.0000 1.9694 1.9705 416.5380 416.8338 0.0445 -1.0000 -1.0000 4350204 1583559865.30 151.5213 60.0010 32.0000 1.9689 1.9700 416.5357 416.8311 0.0445 -1.0000 -1.0000 4350267 1583559865.40 151.5213 60.0010 32.0000 1.9678 1.9689 416.6726 416.9674 0.0444 -1.0000 -1.0000 4350329 1583559865.50 151.5213 60.0010 32.0000 1.9681 1.9692 416.5501 416.8451 0.0445 -1.0000 -1.0000 4350626 1583559865.60 151.4914 60.0010 32.0000 1.9689 1.9701 416.5217 416.8175 0.0445 -1.0000 -1.0000 4350688 1583559865.70 151.4914 60.0010 32.0000 1.9687 1.9698 416.4479 416.7437 0.0446 -1.0000 -1.0000 4350751 1583559865.80 151.4914 60.0010 32.0000 1.9689 1.9701 416.4280 416.7237 0.0445 -1.0000 -1.0000 4350813 1583559865.90 151.4914 60.0010 32.0000 1.9688 1.9699 416.4317 416.7262 0.0444 -1.0000 -1.0000 4350876 1583559866.00 151.4914 60.0010 32.0000 1.9678 1.9690 416.4942 416.7902 0.0446 -1.0000 -1.0000 4351126 1583559866.10 151.4914 60.0010 32.0000 1.9675 1.9686 416.5332 416.8296 0.0447 -1.0000 -1.0000 4351188 1583559866.20 151.5242 60.0010 32.0000 1.9672 1.9684 416.6522 416.9483 0.0446 -1.0000 -1.0000 4351251 1583559866.30 151.5242 60.0010 32.0000 1.9670 1.9682 416.6222 416.9190 0.0447 -1.0000 -1.0000 4351313 1583559866.40 151.5242 60.0010 32.0000 1.9676 1.9688 416.6147 416.9093 0.0444 -1.0000 -1.0000 4351392 1583559866.50 151.5242 60.0010 32.0000 1.9675 1.9687 416.5631 416.8599 0.0446 -1.0000 -1.0000 4351673 1583559866.60 151.5242 60.0010 32.0000 1.9683 1.9695 416.4997 416.7951 0.0445 -1.0000 -1.0000 4351735 1583559866.70 151.4170 60.0010 32.0000 1.9683 1.9695 416.5148 416.8102 0.0445 -1.0000 -1.0000 4351813 1583559866.80 151.4170 60.0010 32.0000 1.9683 1.9694 416.5357 416.8311 0.0445 -1.0000 -1.0000 4351876 1583559866.90 151.4170 60.0010 32.0000 1.9676 1.9687 416.5430 416.8382 0.0444 -1.0000 -1.0000 4351938 1583559867.00 151.4170 60.0010 32.0000 1.9671 1.9682 416.6470 416.9434 0.0447 -1.0000 -1.0000 4352126 1583559867.10 151.4170 60.0010 32.0000 1.9677 1.9689 416.5711 416.8671 0.0446 -1.0000 -1.0000 4352188 1583559867.20 151.4170 60.0010 32.0000 1.9683 1.9694 416.7068 417.0030 0.0446 -1.0000 -1.0000 4352267 1583559867.30 151.4280 60.0010 32.0000 1.9682 1.9693 416.5128 416.8098 0.0447 -1.0000 -1.0000 4352329 1583559867.40 151.4280 60.0010 32.0000 1.9685 1.9697 416.3983 416.6938 0.0445 -1.0000 -1.0000 4352392 1583559867.50 151.4280 60.0010 32.0000 1.9690 1.9701 416.4014 416.6968 0.0445 -1.0000 -1.0000 4352454 1583559867.60 151.4280 60.0010 32.0000 1.9684 1.9695 416.4248 416.7217 0.0447 -1.0000 -1.0000 4352642 1583559867.70 151.4280 60.0010 32.0000 1.9685 1.9697 416.5819 416.8784 0.0447 -1.0000 -1.0000 4352704 1583559867.80 151.4437 60.0010 32.0000 1.9679 1.9690 416.6788 416.9755 0.0447 -1.0000 -1.0000 4352767 1583559867.90 151.4443 60.0010 32.0000 1.9685 1.9696 416.5832 416.8795 0.0446 -1.0000 -1.0000 4352829 1583559868.00 151.4443 60.0010 32.0000 1.9684 1.9695 416.5492 416.8460 0.0446 -1.0000 -1.0000 4352892 1583559868.10 151.4443 60.0010 32.0000 1.9682 1.9694 416.4732 416.7683 0.0445 -1.0000 -1.0000 4353095 1583559868.20 151.4443 60.0010 32.0000 1.9682 1.9693 416.5256 416.8219 0.0447 -1.0000 -1.0000 4353157 1583559868.30 151.4443 60.0010 32.0000 1.9674 1.9686 416.4992 416.7960 0.0447 -1.0000 -1.0000 4353220 1583559868.40 151.4855 60.0010 32.0000 1.9675 1.9687 416.5715 416.8672 0.0445 -1.0000 -1.0000 4353283 1583559868.50 151.4967 60.0010 32.0000 1.9671 1.9683 416.7012 416.9978 0.0447 -1.0000 -1.0000 4353345 1583559868.60 151.4967 60.0010 32.0000 1.9682 1.9694 416.6188 416.9148 0.0447 -1.0000 -1.0000 4353642 1583559868.70 151.4967 60.0010 32.0000 1.9678 1.9689 416.6507 416.9463 0.0444 -1.0000 -1.0000 4353720 1583559868.80 151.4967 60.0010 32.0000 1.9682 1.9694 416.5761 416.8725 0.0446 -1.0000 -1.0000 4353782 1583559868.90 151.4977 60.0010 32.0000 1.9690 1.9702 416.4636 416.7593 0.0446 -1.0000 -1.0000 4353845 1583559869.00 151.5079 60.0010 32.0000 1.9689 1.9700 416.5309 416.8270 0.0446 -1.0000 -1.0000 4353907 1583559869.10 151.5079 60.0010 32.0000 1.9680 1.9691 416.5715 416.8675 0.0446 -1.0000 -1.0000 4354095 1583559869.20 151.5079 60.0010 32.0000 1.9675 1.9686 416.6206 416.9168 0.0446 -1.0000 -1.0000 4354173 1583559869.30 151.5079 60.0010 32.0000 1.9680 1.9691 416.6380 416.9337 0.0445 -1.0000 -1.0000 4354236 1583559869.40 151.5079 60.0010 32.0000 1.9677 1.9688 416.6081 416.9051 0.0447 -1.0000 -1.0000 4354298 1583559869.50 151.5046 60.0010 32.0000 1.9689 1.9701 416.6380 416.9341 0.0446 -1.0000 -1.0000 4354376 1583559869.60 151.5046 60.0010 32.0000 1.9681 1.9693 416.5032 416.7989 0.0445 -1.0000 -1.0000 4354595 1583559869.70 151.5046 60.0010 32.0000 1.9684 1.9695 416.5425 416.8385 0.0446 -1.0000 -1.0000 4354657 1583559869.80 151.5046 60.0010 32.0000 1.9682 1.9694 416.5098 416.8065 0.0447 -1.0000 -1.0000 4354736 1583559869.90 151.5046 60.0010 32.0000 1.9687 1.9698 416.4306 416.7259 0.0445 -1.0000 -1.0000 4354798 1583559870.00 151.5075 60.0011 32.0000 1.9684 1.9695 416.6807 416.9755 0.0444 -1.0000 -1.0000 4354861 1583559870.10 151.5278 60.0017 32.0000 1.9674 1.9686 416.6727 416.9685 0.0446 -1.0000 -1.0000 4355236 1583559870.20 151.5278 60.0017 32.0000 1.9680 1.9692 416.7520 417.0487 0.0447 -1.0000 -1.0000 4355298 1583559870.30 151.5278 60.0017 32.0000 1.9683 1.9695 416.6474 416.9428 0.0446 -1.0000 -1.0000 4355361 1583559870.40 151.5278 60.0017 32.0000 1.9690 1.9701 416.5974 416.8930 0.0444 -1.0000 -1.0000 4355438 1583559870.50 151.5278 60.0017 32.0000 1.9692 1.9703 416.4107 416.7067 0.0446 -1.0000 -1.0000 4355501 1583559870.60 151.4688 60.0017 32.0000 1.9691 1.9702 416.4253 416.7205 0.0445 -1.0000 -1.0000 4355564 1583559870.70 151.4688 60.0017 32.0000 1.9683 1.9695 416.5152 416.8114 0.0447 -1.0000 -1.0000 4355626 1583559870.80 151.4688 60.0017 32.0000 1.9687 1.9698 416.6113 416.9067 0.0445 -1.0000 -1.0000 4355704 1583559870.90 151.4688 60.0017 32.0000 1.9684 1.9696 416.6823 416.9780 0.0445 -1.0000 -1.0000 4355767 1583559871.00 151.4688 60.0017 32.0000 1.9682 1.9693 416.6407 416.9362 0.0445 -1.0000 -1.0000 4355845 1583559871.10 151.4691 60.0017 32.0000 1.9690 1.9701 416.5501 416.8455 0.0445 -1.0000 -1.0000 4355907 1583559871.20 151.4786 60.0017 32.0000 1.9689 1.9700 416.4554 416.7513 0.0445 -1.0000 -1.0000 4356345 1583559871.30 151.4786 60.0017 32.0000 1.9689 1.9701 416.4856 416.7811 0.0446 -1.0000 -1.0000 4356407 1583559871.40 151.4786 60.0017 32.0000 1.9690 1.9702 416.4354 416.7320 0.0447 -1.0000 -1.0000 4356470 1583559871.50 151.4786 60.0017 32.0000 1.9684 1.9695 416.5105 416.8054 0.0445 -1.0000 -1.0000 4356548 1583559871.60 151.4786 60.0017 32.0000 1.9687 1.9699 416.5541 416.8502 0.0446 -1.0000 -1.0000 4356610 1583559871.70 151.5591 60.0017 32.0000 1.9687 1.9698 416.6779 416.9737 0.0445 -1.0000 -1.0000 4356845 1583559871.80 151.5628 60.0017 32.0000 1.9690 1.9702 416.7039 416.9997 0.0446 -1.0000 -1.0000 4356907 1583559871.90 151.5628 60.0017 32.0000 1.9683 1.9695 416.5808 416.8770 0.0445 -1.0000 -1.0000 4356970 1583559872.00 151.5628 60.0017 32.0000 1.9684 1.9695 416.6239 416.9199 0.0446 -1.0000 -1.0000 4357033 1583559872.10 151.5628 60.0017 32.0000 1.9703 1.9714 416.5653 416.8618 0.0446 -1.0000 -1.0000 4357110 1583559872.20 151.5666 60.0017 32.0000 1.9692 1.9703 416.5158 416.8112 0.0445 -1.0000 -1.0000 4357329 1583559872.30 151.5833 60.0017 32.0000 1.9690 1.9702 416.3882 416.6840 0.0446 -1.0000 -1.0000 4357392 1583559872.40 151.5833 60.0017 32.0000 1.9689 1.9701 416.4902 416.7863 0.0446 -1.0000 -1.0000 4357470 1583559872.50 151.6070 60.0017 32.0000 1.9687 1.9699 416.5782 416.8739 0.0445 -1.0000 -1.0000 4357532 1583559872.60 151.6070 60.0017 32.0000 1.9683 1.9695 416.7030 416.9994 0.0446 -1.0000 -1.0000 4357595 1583559872.70 151.6070 60.0017 32.0000 1.9686 1.9697 416.6907 416.9868 0.0446 -1.0000 -1.0000 4357673 1583559872.80 151.4909 60.0017 32.0000 1.9682 1.9693 416.6329 416.9290 0.0446 -1.0000 -1.0000 4357735 1583559872.90 151.4909 60.0017 32.0000 1.9685 1.9697 416.5817 416.8768 0.0445 -1.0000 -1.0000 4357813 1583559873.00 151.4909 60.0017 32.0000 1.9697 1.9709 416.4906 416.7865 0.0446 -1.0000 -1.0000 4357876 1583559873.10 151.4909 60.0017 32.0000 1.9691 1.9702 416.4254 416.7222 0.0447 -1.0000 -1.0000 4357938 1583559873.20 151.4909 60.0017 32.0000 1.9693 1.9704 416.4503 416.7465 0.0447 -1.0000 -1.0000 4358017 1583559873.30 151.4795 60.0017 32.0000 1.9678 1.9690 416.5641 416.8610 0.0447 -1.0000 -1.0000 4358142 1583559873.40 151.4691 60.0017 32.0000 1.9672 1.9683 416.6470 416.9434 0.0446 -1.0000 -1.0000 4358204 1583559873.50 151.4691 60.0017 32.0000 1.9676 1.9688 416.6882 416.9845 0.0446 -1.0000 -1.0000 4358283 1583559873.60 151.4691 60.0017 32.0000 1.9680 1.9692 416.7231 417.0192 0.0447 -1.0000 -1.0000 4358345 1583559873.70 151.4691 60.0017 32.0000 1.9680 1.9691 416.5686 416.8639 0.0445 -1.0000 -1.0000 4358407 1583559873.80 151.4691 60.0017 32.0000 1.9689 1.9701 416.5334 416.8307 0.0447 -1.0000 -1.0000 4358642 1583559873.90 151.5086 60.0017 32.0000 1.9691 1.9702 416.4513 416.7482 0.0448 -1.0000 -1.0000 4358704 1583559874.00 151.5086 60.0017 32.0000 1.9696 1.9708 416.4327 416.7281 0.0446 -1.0000 -1.0000 4358767 1583559874.10 151.5086 60.0017 32.0000 1.9688 1.9700 416.5231 416.8192 0.0446 -1.0000 -1.0000 4358845 1583559874.20 151.5086 60.0017 32.0000 1.9685 1.9697 416.5650 416.8609 0.0446 -1.0000 -1.0000 4358907 1583559874.30 151.5086 60.0017 32.0000 1.9685 1.9697 416.5787 416.8752 0.0447 -1.0000 -1.0000 4359126 1583559874.40 151.5191 60.0017 32.0000 1.9683 1.9695 416.5480 416.8446 0.0446 -1.0000 -1.0000 4359204 1583559874.50 151.5199 60.0017 32.0000 1.9693 1.9704 416.4830 416.7797 0.0448 -1.0000 -1.0000 4359267 1583559874.60 151.5199 60.0017 32.0000 1.9685 1.9697 416.4535 416.7500 0.0446 -1.0000 -1.0000 4359329 1583559874.70 151.5199 60.0017 32.0000 1.9692 1.9704 416.4542 416.7498 0.0446 -1.0000 -1.0000 4359407 1583559874.80 151.5199 60.0017 32.0000 1.9687 1.9699 416.4877 416.7840 0.0446 -1.0000 -1.0000 4359845 1583559874.90 151.5198 60.0017 32.0000 1.9683 1.9694 416.5405 416.8378 0.0447 -1.0000 -1.0000 4359907 1583559875.00 151.5157 60.0018 32.0000 1.9677 1.9688 416.6378 416.9340 0.0446 -1.0000 -1.0000 4359985 1583559875.10 151.5157 60.0018 32.0000 1.9681 1.9692 416.6766 416.9733 0.0447 -1.0000 -1.0000 4400048 1583559875.20 151.5157 60.0018 32.0000 1.9684 1.9696 416.5849 416.8809 0.0446 -1.0000 -1.0000 4400126 1583559875.30 151.5157 60.0018 32.0000 1.9691 1.9702 416.4920 416.7874 0.0445 -1.0000 -1.0000 4400345 1583559875.40 151.5157 60.0018 32.0000 1.9691 1.9703 416.4570 416.7529 0.0446 -1.0000 -1.0000 4400407 1583559875.50 151.5937 60.0018 32.0000 1.9685 1.9696 416.5116 416.8079 0.0446 -1.0000 -1.0000 4400485 1583559875.60 151.5937 60.0018 32.0000 1.9680 1.9692 416.6777 416.9732 0.0446 -1.0000 -1.0000 4400548 1583559875.70 151.5937 60.0018 32.0000 1.9683 1.9695 416.6838 416.9806 0.0447 -1.0000 -1.0000 4400610 1583559875.80 151.5937 60.0018 32.0000 1.9678 1.9689 416.6626 416.9596 0.0447 -1.0000 -1.0000 4400892 1583559875.90 151.5937 60.0018 32.0000 1.9688 1.9699 416.5148 416.8116 0.0447 -1.0000 -1.0000 4400954 1583559876.00 151.5937 60.0018 32.0000 1.9694 1.9706 416.4100 416.7065 0.0446 -1.0000 -1.0000 4401017 1583559876.10 151.5937 60.0018 32.0000 1.9683 1.9695 416.3583 416.6545 0.0447 -1.0000 -1.0000 4401110 1583559876.20 151.5216 60.0018 32.0000 1.9680 1.9692 416.5138 416.8119 0.0448 -1.0000 -1.0000 4401173 1583559876.30 151.5216 60.0018 32.0000 1.9680 1.9691 416.5848 416.8811 0.0446 -1.0000 -1.0000 4401345 1583559876.40 151.5216 60.0018 32.0000 1.9678 1.9690 416.6368 416.9343 0.0448 -1.0000 -1.0000 4401423 1583559876.50 151.5216 60.0018 32.0000 1.9676 1.9687 416.6361 416.9321 0.0446 -1.0000 -1.0000 4401485 1583559876.60 151.4799 60.0018 32.0000 1.9687 1.9698 416.6081 416.9055 0.0448 -1.0000 -1.0000 4401548 1583559876.70 151.4799 60.0018 32.0000 1.9683 1.9695 416.4843 416.7812 0.0447 -1.0000 -1.0000 4401642 1583559876.80 151.4799 60.0018 32.0000 1.9690 1.9702 416.3957 416.6916 0.0447 -1.0000 -1.0000 4401876 1583559876.90 151.4799 60.0018 32.0000 1.9688 1.9700 416.4865 416.7829 0.0446 -1.0000 -1.0000 4401938 1583559877.00 151.4799 60.0018 32.0000 1.9686 1.9698 416.6088 416.9060 0.0447 -1.0000 -1.0000 4402001 1583559877.10 151.4521 60.0018 32.0000 1.9683 1.9694 416.6927 416.9884 0.0445 -1.0000 -1.0000 4402063 1583559877.20 151.4481 60.0018 32.0000 1.9684 1.9696 416.6451 416.9410 0.0446 -1.0000 -1.0000 4402142 1583559877.30 151.4481 60.0018 32.0000 1.9686 1.9697 416.6584 416.9551 0.0448 -1.0000 -1.0000 4402204 1583559877.40 151.4481 60.0018 32.0000 1.9694 1.9705 416.5901 416.8894 0.0451 -1.0000 -1.0000 4402392 1583559877.50 151.4481 60.0018 32.0000 1.9687 1.9699 416.4507 416.7531 0.0457 -1.0000 -1.0000 4402454 1583559877.60 151.4730 60.0018 32.0000 1.9691 1.9702 416.5696 416.8719 0.0454 -1.0000 -1.0000 4402517 1583559877.70 151.5427 60.0018 32.0000 1.9699 1.9711 416.4880 416.7870 0.0450 -1.0000 -1.0000 4402579 1583559877.80 151.5427 60.0018 32.0000 1.9687 1.9699 416.5746 416.8726 0.0449 -1.0000 -1.0000 4402658 1583559877.90 151.5427 60.0018 32.0000 1.9684 1.9695 416.6311 416.9295 0.0448 -1.0000 -1.0000 4402892 1583559878.00 151.5427 60.0018 32.0000 1.9688 1.9700 416.6827 416.9794 0.0447 -1.0000 -1.0000 4402954 1583559878.10 151.5427 60.0018 32.0000 1.9684 1.9696 416.7804 417.0776 0.0447 -1.0000 -1.0000 4403017 1583559878.20 151.5182 60.0018 32.0000 1.9687 1.9699 416.5954 416.8912 0.0445 -1.0000 -1.0000 4403079 1583559878.30 151.5182 60.0018 32.0000 1.9690 1.9701 416.5371 416.8332 0.0447 -1.0000 -1.0000 4403142 1583559878.40 151.5182 60.0018 32.0000 1.9699 1.9711 416.6539 416.9502 0.0446 -1.0000 -1.0000 4403907 1583559878.50 151.5182 60.0018 32.0000 1.9689 1.9700 416.5422 416.8384 0.0446 -1.0000 -1.0000 4403970 1583559878.60 151.5182 60.0018 32.0000 1.9691 1.9703 416.5019 416.7978 0.0446 -1.0000 -1.0000 4404033 1583559878.70 151.5490 60.0018 32.0000 1.9688 1.9700 416.5610 416.8574 0.0447 -1.0000 -1.0000 4404110 1583559878.80 151.5616 60.0018 32.0000 1.9684 1.9695 416.6689 416.9658 0.0447 -1.0000 -1.0000 4404173 1583559878.90 151.5616 60.0018 32.0000 1.9679 1.9691 416.6341 416.9309 0.0447 -1.0000 -1.0000 4404235 1583559879.00 151.5616 60.0018 32.0000 1.9689 1.9700 416.5339 416.8307 0.0447 -1.0000 -1.0000 4404298 1583559879.10 151.5616 60.0018 32.0000 1.9686 1.9697 416.4667 416.7631 0.0447 -1.0000 -1.0000 4404376 1583559879.20 151.5616 60.0018 32.0000 1.9700 1.9711 416.3498 416.6457 0.0445 -1.0000 -1.0000 4404454 1583559879.30 151.5663 60.0018 32.0000 1.9681 1.9692 416.5346 416.8309 0.0447 -1.0000 -1.0000 4404517 1583559879.40 151.5663 60.0018 32.0000 1.9685 1.9696 416.5891 416.8857 0.0448 -1.0000 -1.0000 4404579 1583559879.50 151.5663 60.0018 32.0000 1.9676 1.9687 416.6702 416.9664 0.0445 -1.0000 -1.0000 4404642 1583559879.60 151.5663 60.0018 32.0000 1.9681 1.9692 416.7866 417.0829 0.0446 -1.0000 -1.0000 4404704 1583559879.70 151.5663 60.0018 32.0000 1.9682 1.9694 416.7051 417.0012 0.0446 -1.0000 -1.0000 4404767 1583559879.80 151.4516 60.0015 32.0000 1.9689 1.9700 416.6729 416.9694 0.0447 -1.0000 -1.0000 4404860 1583559879.90 151.4505 60.0015 32.0000 1.9686 1.9698 416.5304 416.8269 0.0447 -1.0000 -1.0000 4404907 1583559880.00 151.4505 60.0015 32.0000 1.9692 1.9704 416.5511 416.8475 0.0446 -1.0000 -1.0000 4404985 1583559880.10 151.4505 60.0015 32.0000 1.9692 1.9703 416.5887 416.8849 0.0446 -1.0000 -1.0000 4405048 1583559880.20 151.4505 60.0015 32.0000 1.9682 1.9694 416.6025 416.8977 0.0445 -1.0000 -1.0000 4405110 1583559880.30 151.4505 60.0015 32.0000 1.9684 1.9696 416.6360 416.9325 0.0446 -1.0000 -1.0000 4405173 1583559880.40 151.4505 60.0015 32.0000 1.9675 1.9686 416.6622 416.9580 0.0445 -1.0000 -1.0000 4405907 1583559880.50 151.4312 60.0015 32.0000 1.9680 1.9692 416.5623 416.8577 0.0446 -1.0000 -1.0000 4405970 1583559880.60 151.4312 60.0015 32.0000 1.9680 1.9692 416.6214 416.9184 0.0447 -1.0000 -1.0000 4406033 1583559880.70 151.4312 60.0015 32.0000 1.9687 1.9698 416.4303 416.7264 0.0446 -1.0000 -1.0000 4406204 1583559880.80 151.4312 60.0015 32.0000 1.9691 1.9703 416.4877 416.7837 0.0446 -1.0000 -1.0000 4406267 1583559880.90 151.4312 60.0015 32.0000 1.9695 1.9706 416.5760 416.8716 0.0445 -1.0000 -1.0000 4406329 1583559881.00 151.4312 60.0015 32.0000 1.9689 1.9701 416.5331 416.8285 0.0445 -1.0000 -1.0000 4406392 1583559881.10 151.4312 60.0015 32.0000 1.9689 1.9700 416.6283 416.9251 0.0447 -1.0000 -1.0000 4406454 1583559881.20 151.4312 60.0015 32.0000 1.9682 1.9693 416.6232 416.9196 0.0446 -1.0000 -1.0000 4406533 1583559881.30 151.4312 60.0015 32.0000 1.9682 1.9693 416.6204 416.9171 0.0447 -1.0000 -1.0000 4406595 1583559881.40 151.4312 60.0015 32.0000 1.9686 1.9698 416.5444 416.8405 0.0447 -1.0000 -1.0000 4406658 1583559881.50 151.4312 60.0015 32.0000 1.9689 1.9701 416.4657 416.7629 0.0448 -1.0000 -1.0000 4406735 1583559881.60 151.5553 60.0015 32.0000 1.9690 1.9701 416.4917 416.7878 0.0446 -1.0000 -1.0000 4406798 1583559881.70 151.5553 60.0015 32.0000 1.9694 1.9705 416.4806 416.7769 0.0447 -1.0000 -1.0000 4406892 1583559881.80 151.5553 60.0015 32.0000 1.9685 1.9696 416.5386 416.8352 0.0447 -1.0000 -1.0000 4406954 1583559881.90 151.5553 60.0015 32.0000 1.9675 1.9686 416.6379 416.9337 0.0445 -1.0000 -1.0000 4407017 1583559882.00 151.5553 60.0015 32.0000 1.9681 1.9693 416.6906 416.9859 0.0445 -1.0000 -1.0000 4407079 1583559882.10 151.5488 60.0015 32.0000 1.9680 1.9692 416.6780 416.9741 0.0446 -1.0000 -1.0000 4407158 1583559882.20 151.5411 60.0015 32.0000 1.9686 1.9697 416.6713 416.9668 0.0445 -1.0000 -1.0000 4407220 1583559882.30 151.5411 60.0015 32.0000 1.9688 1.9700 416.3977 416.6937 0.0446 -1.0000 -1.0000 4407283 1583559882.40 151.5411 60.0015 32.0000 1.9690 1.9702 416.4466 416.7428 0.0446 -1.0000 -1.0000 4407361 1583559882.50 151.5411 60.0015 32.0000 1.9686 1.9698 416.4331 416.7297 0.0447 -1.0000 -1.0000 4407423 1583559882.60 151.5392 60.0015 32.0000 1.9680 1.9692 416.5239 416.8196 0.0446 -1.0000 -1.0000 4407485 1583559882.70 151.4983 60.0015 32.0000 1.9673 1.9685 416.6538 416.9499 0.0446 -1.0000 -1.0000 4407548 1583559882.80 151.4983 60.0015 32.0000 1.9671 1.9682 416.6719 416.9682 0.0446 -1.0000 -1.0000 4407610 1583559882.90 151.4983 60.0015 32.0000 1.9683 1.9695 416.6005 416.8969 0.0446 -1.0000 -1.0000 4407720 1583559883.00 151.4983 60.0015 32.0000 1.9689 1.9700 416.5235 416.8192 0.0446 -1.0000 -1.0000 4407876 1583559883.10 151.4983 60.0015 32.0000 1.9690 1.9702 416.4008 416.6973 0.0447 -1.0000 -1.0000 4407938 1583559883.20 151.4957 60.0015 32.0000 1.9685 1.9697 416.4314 416.7277 0.0446 -1.0000 -1.0000 4408017 1583559883.30 151.4805 60.0015 32.0000 1.9685 1.9696 416.4215 416.7173 0.0445 -1.0000 -1.0000 4408079 1583559883.40 151.4805 60.0015 32.0000 1.9685 1.9697 416.6252 416.9216 0.0447 -1.0000 -1.0000 4408142 1583559883.50 151.4805 60.0015 32.0000 1.9682 1.9694 416.6779 416.9743 0.0446 -1.0000 -1.0000 4408626 1583559883.60 151.4805 60.0015 32.0000 1.9682 1.9694 416.7127 417.0090 0.0447 -1.0000 -1.0000 4408688 1583559883.70 151.4805 60.0015 32.0000 1.9695 1.9706 416.5847 416.8809 0.0446 -1.0000 -1.0000 4408751 1583559883.80 151.4434 60.0015 32.0000 1.9692 1.9703 416.5760 416.8721 0.0447 -1.0000 -1.0000 4408813 1583559883.90 151.4434 60.0015 32.0000 1.9685 1.9697 416.5701 416.8671 0.0447 -1.0000 -1.0000 4408876 1583559884.00 151.4434 60.0015 32.0000 1.9684 1.9696 416.5377 416.8346 0.0447 -1.0000 -1.0000 4409126 1583559884.10 151.4434 60.0015 32.0000 1.9678 1.9690 416.6998 416.9971 0.0447 -1.0000 -1.0000 4409204 1583559884.20 151.4434 60.0015 32.0000 1.9680 1.9692 416.6559 416.9523 0.0446 -1.0000 -1.0000 4409267 1583559884.30 151.4434 60.0015 32.0000 1.9684 1.9695 416.6289 416.9260 0.0448 -1.0000 -1.0000 4409329 1583559884.40 151.4434 60.0015 32.0000 1.9683 1.9695 416.6522 416.9486 0.0446 -1.0000 -1.0000 4409392 1583559884.50 151.4434 60.0015 32.0000 1.9684 1.9696 416.5379 416.8340 0.0445 -1.0000 -1.0000 4409642 1583559884.60 151.4434 60.0015 32.0000 1.9688 1.9699 416.4472 416.7435 0.0447 -1.0000 -1.0000 4409704 1583559884.70 151.4434 60.0015 32.0000 1.9687 1.9698 416.4914 416.7875 0.0447 -1.0000 -1.0000 4409782 1583559884.80 151.4434 60.0015 32.0000 1.9692 1.9704 416.5260 416.8227 0.0446 -1.0000 -1.0000 4409845 1583559884.90 151.4531 60.0015 32.0000 1.9686 1.9697 416.6690 416.9651 0.0446 -1.0000 -1.0000 4409907 1583559885.00 151.5594 60.0013 32.0000 1.9677 1.9689 416.7085 417.0050 0.0446 -1.0000 -1.0000 4410142 1583559885.10 151.5594 60.0013 32.0000 1.9677 1.9689 416.6767 416.9732 0.0446 -1.0000 -1.0000 4410204 1583559885.20 151.5594 60.0013 32.0000 1.9682 1.9693 416.6475 416.9441 0.0447 -1.0000 -1.0000 4410267 1583559885.30 151.5594 60.0013 32.0000 1.9688 1.9700 416.5660 416.8625 0.0446 -1.0000 -1.0000 4410329 1583559885.40 151.5614 60.0013 32.0000 1.9698 1.9710 416.5433 416.8381 0.0443 -1.0000 -1.0000 4410392 1583559885.50 151.5616 60.0013 32.0000 1.9688 1.9700 416.4676 416.7632 0.0445 -1.0000 -1.0000 4410470 1583559885.60 151.5616 60.0013 32.0000 1.9693 1.9704 416.5255 416.8215 0.0447 -1.0000 -1.0000 4410610 1583559885.70 151.5616 60.0013 32.0000 1.9685 1.9696 416.6762 416.9729 0.0446 -1.0000 -1.0000 4410673 1583559885.80 151.5616 60.0013 32.0000 1.9689 1.9701 416.6386 416.9352 0.0446 -1.0000 -1.0000 4410735 1583559885.90 151.5616 60.0013 32.0000 1.9688 1.9700 416.4956 416.7908 0.0445 -1.0000 -1.0000 4410798 1583559886.00 151.5823 60.0013 32.0000 1.9686 1.9697 416.4953 416.7905 0.0445 -1.0000 -1.0000 4410861 1583559886.10 151.5823 60.0013 32.0000 1.9689 1.9700 416.4181 416.7141 0.0446 -1.0000 -1.0000 4411110 1583559886.20 151.5823 60.0013 32.0000 1.9692 1.9703 416.4394 416.7346 0.0445 -1.0000 -1.0000 4411173 1583559886.30 151.5823 60.0013 32.0000 1.9685 1.9696 416.6548 416.9503 0.0445 -1.0000 -1.0000 4411235 1583559886.40 151.5823 60.0013 32.0000 1.9677 1.9689 416.7608 417.0561 0.0445 -1.0000 -1.0000 4411313 1583559886.50 151.5541 60.0013 32.0000 1.9683 1.9694 416.6986 416.9951 0.0446 -1.0000 -1.0000 4411376 1583559886.60 151.5092 60.0013 32.0000 1.9688 1.9700 416.6529 416.9482 0.0444 -1.0000 -1.0000 4412095 1583559886.70 151.5092 60.0013 32.0000 1.9680 1.9691 416.6109 416.9075 0.0446 -1.0000 -1.0000 4412173 1583559886.80 151.5092 60.0013 32.0000 1.9688 1.9699 416.5469 416.8428 0.0446 -1.0000 -1.0000 4412235 1583559886.90 151.5092 60.0013 32.0000 1.9685 1.9697 416.4700 416.7658 0.0446 -1.0000 -1.0000 4412329 1583559887.00 151.5092 60.0013 32.0000 1.9688 1.9699 416.5460 416.8416 0.0445 -1.0000 -1.0000 4412423 1583559887.10 151.4827 60.0013 32.0000 1.9683 1.9694 416.7043 417.0004 0.0445 -1.0000 -1.0000 4412595 1583559887.20 151.4827 60.0013 32.0000 1.9682 1.9693 416.7059 417.0016 0.0446 -1.0000 -1.0000 4412673 1583559887.30 151.4827 60.0013 32.0000 1.9683 1.9694 416.6379 416.9336 0.0445 -1.0000 -1.0000 4412735 1583559887.40 151.4827 60.0013 32.0000 1.9688 1.9699 416.6688 416.9650 0.0446 -1.0000 -1.0000 4412798 1583559887.50 151.4827 60.0013 32.0000 1.9696 1.9707 416.5799 416.8760 0.0446 -1.0000 -1.0000 4412876 1583559887.60 151.4827 60.0013 32.0000 1.9689 1.9701 416.5269 416.8238 0.0447 -1.0000 -1.0000 4412938 1583559887.70 151.4827 60.0013 32.0000 1.9689 1.9701 416.5598 416.8554 0.0445 -1.0000 -1.0000 4413001 1583559887.80 151.4827 60.0013 32.0000 1.9683 1.9695 416.6186 416.9141 0.0445 -1.0000 -1.0000 4413079 1583559887.90 151.4827 60.0013 32.0000 1.9683 1.9695 416.6134 416.9095 0.0446 -1.0000 -1.0000 4413142 1583559888.00 151.4827 60.0013 32.0000 1.9684 1.9696 416.6396 416.9358 0.0447 -1.0000 -1.0000 4413204 1583559888.10 151.4827 60.0013 32.0000 1.9691 1.9703 416.5289 416.8255 0.0446 -1.0000 -1.0000 4413267 1583559888.20 151.5375 60.0013 32.0000 1.9681 1.9692 416.4612 416.7571 0.0446 -1.0000 -1.0000 4413345 1583559888.30 151.5424 60.0013 32.0000 1.9684 1.9695 416.4826 416.7799 0.0447 -1.0000 -1.0000 4413392 1583559888.40 151.5424 60.0013 32.0000 1.9680 1.9691 416.5265 416.8224 0.0447 -1.0000 -1.0000 4413470 1583559888.50 151.5424 60.0013 32.0000 1.9680 1.9691 416.5053 416.8010 0.0446 -1.0000 -1.0000 4413532 1583559888.60 151.5424 60.0013 32.0000 1.9690 1.9701 416.6783 416.9755 0.0447 -1.0000 -1.0000 4413595 1583559888.70 151.5424 60.0013 32.0000 1.9676 1.9687 416.7805 417.0766 0.0446 -1.0000 -1.0000 4413673 1583559888.80 151.5424 60.0013 32.0000 1.9677 1.9689 416.6639 416.9601 0.0447 -1.0000 -1.0000 4413735 1583559888.90 151.5424 60.0013 32.0000 1.9683 1.9695 416.6661 416.9633 0.0448 -1.0000 -1.0000 4413798 1583559889.00 151.5424 60.0013 32.0000 1.9683 1.9695 416.4989 416.7950 0.0445 -1.0000 -1.0000 4413876 1583559889.10 151.5424 60.0013 32.0000 1.9685 1.9697 416.4068 416.7026 0.0446 -1.0000 -1.0000 4414095 1583559889.20 151.5001 60.0013 32.0000 1.9685 1.9697 416.5066 416.8025 0.0446 -1.0000 -1.0000 4414173 1583559889.30 151.4679 60.0013 32.0000 1.9681 1.9692 416.6251 416.9210 0.0445 -1.0000 -1.0000 4414235 1583559889.40 151.4679 60.0013 32.0000 1.9677 1.9688 416.6499 416.9464 0.0447 -1.0000 -1.0000 4414298 1583559889.50 151.4679 60.0013 32.0000 1.9676 1.9688 416.5535 416.8497 0.0446 -1.0000 -1.0000 4414376 1583559889.60 151.4679 60.0013 32.0000 1.9686 1.9698 416.6386 416.9343 0.0445 -1.0000 -1.0000 4414423 1583559889.70 151.4679 60.0013 32.0000 1.9685 1.9696 416.5820 416.8792 0.0446 -1.0000 -1.0000 4414658 1583559889.80 151.4872 60.0014 32.0000 1.9684 1.9695 416.4942 416.7889 0.0445 -1.0000 -1.0000 4414735 1583559889.90 151.5201 60.0016 32.0000 1.9692 1.9704 416.5126 416.8074 0.0444 -1.0000 -1.0000 4414798 1583559890.00 151.5201 60.0016 32.0000 1.9690 1.9701 416.4948 416.7906 0.0445 -1.0000 -1.0000 4414861 1583559890.10 151.5201 60.0016 32.0000 1.9685 1.9697 416.7602 417.0562 0.0446 -1.0000 -1.0000 4414923 1583559890.20 151.5201 60.0016 32.0000 1.9683 1.9694 416.8167 417.1138 0.0447 -1.0000 -1.0000 4415361 1583559890.30 151.5201 60.0016 32.0000 1.9688 1.9700 416.7393 417.0354 0.0446 -1.0000 -1.0000 4415423 1583559890.40 151.4485 60.0016 32.0000 1.9688 1.9699 416.5717 416.8681 0.0447 -1.0000 -1.0000 4415501 1583559890.50 151.4485 60.0016 32.0000 1.9687 1.9699 416.5126 416.8084 0.0445 -1.0000 -1.0000 4415579 1583559890.60 151.4485 60.0016 32.0000 1.9688 1.9699 416.5885 416.8859 0.0448 -1.0000 -1.0000 4415642 1583559890.70 151.4485 60.0016 32.0000 1.9691 1.9702 416.5507 416.8476 0.0448 -1.0000 -1.0000 4415876 1583559890.80 151.4485 60.0016 32.0000 1.9683 1.9695 416.5405 416.8364 0.0445 -1.0000 -1.0000 4415938 1583559890.90 151.4628 60.0016 32.0000 1.9686 1.9697 416.7537 417.0492 0.0446 -1.0000 -1.0000 4416001 1583559891.00 151.4636 60.0016 32.0000 1.9687 1.9699 416.7695 417.0661 0.0447 -1.0000 -1.0000 4416064 1583559891.10 151.4636 60.0016 32.0000 1.9679 1.9690 416.7346 417.0303 0.0445 -1.0000 -1.0000 4416126 1583559891.20 151.4767 60.0016 32.0000 1.9688 1.9700 416.6702 416.9663 0.0446 -1.0000 -1.0000 4416376 1583559891.30 151.4767 60.0016 32.0000 1.9688 1.9700 416.5746 416.8703 0.0445 -1.0000 -1.0000 4416423 1583559891.40 151.4784 60.0016 32.0000 1.9682 1.9694 416.6624 416.9583 0.0446 -1.0000 -1.0000 4416485 1583559891.50 151.5700 60.0016 32.0000 1.9682 1.9694 416.6678 416.9643 0.0446 -1.0000 -1.0000 4416564 1583559891.60 151.5700 60.0016 32.0000 1.9679 1.9691 416.7067 417.0022 0.0445 -1.0000 -1.0000 4416642 1583559891.70 151.5700 60.0016 32.0000 1.9683 1.9694 416.7769 417.0724 0.0445 -1.0000 -1.0000 4416704 1583559891.80 151.5700 60.0016 32.0000 1.9686 1.9697 416.6525 416.9486 0.0446 -1.0000 -1.0000 4416783 1583559891.90 151.5700 60.0016 32.0000 1.9683 1.9695 416.6474 416.9433 0.0446 -1.0000 -1.0000 4416845 1583559892.00 151.5531 60.0016 32.0000 1.9691 1.9702 416.4571 416.7524 0.0445 -1.0000 -1.0000 4416907 1583559892.10 151.5403 60.0016 32.0000 1.9692 1.9704 416.5143 416.8097 0.0445 -1.0000 -1.0000 4416985 1583559892.20 151.5403 60.0016 32.0000 1.9687 1.9699 416.5392 416.8340 0.0444 -1.0000 -1.0000 4417173 1583559892.30 151.5403 60.0016 32.0000 1.9679 1.9691 416.5623 416.8592 0.0447 -1.0000 -1.0000 4417235 1583559892.40 151.5403 60.0016 32.0000 1.9681 1.9693 416.6735 416.9695 0.0446 -1.0000 -1.0000 4417313 1583559892.50 151.5403 60.0016 32.0000 1.9676 1.9688 416.7332 417.0291 0.0445 -1.0000 -1.0000 4417361 1583559892.60 151.5076 60.0016 32.0000 1.9681 1.9693 416.6907 416.9865 0.0446 -1.0000 -1.0000 4417438 1583559892.70 151.5076 60.0016 32.0000 1.9690 1.9701 416.5401 416.8362 0.0446 -1.0000 -1.0000 4417923 1583559892.80 151.5076 60.0016 32.0000 1.9691 1.9703 416.4318 416.7272 0.0445 -1.0000 -1.0000 4417985 1583559892.90 151.5076 60.0016 32.0000 1.9687 1.9698 416.4507 416.7458 0.0445 -1.0000 -1.0000 4418064 1583559893.00 151.5076 60.0016 32.0000 1.9683 1.9695 416.5291 416.8247 0.0445 -1.0000 -1.0000 4418126 1583559893.10 151.4823 60.0016 32.0000 1.9678 1.9689 416.5280 416.8244 0.0447 -1.0000 -1.0000 4418188 1583559893.20 151.4644 60.0016 32.0000 1.9670 1.9681 416.7157 417.0122 0.0446 -1.0000 -1.0000 4418595 1583559893.30 151.4644 60.0016 32.0000 1.9680 1.9691 416.6773 416.9720 0.0444 -1.0000 -1.0000 4418658 1583559893.40 151.4644 60.0016 32.0000 1.9677 1.9688 416.6941 416.9887 0.0444 -1.0000 -1.0000 4418720 1583559893.50 151.4644 60.0016 32.0000 1.9687 1.9699 416.5627 416.8586 0.0446 -1.0000 -1.0000 4418798 1583559893.60 151.4644 60.0016 32.0000 1.9691 1.9703 416.5077 416.8030 0.0445 -1.0000 -1.0000 4418861 1583559893.70 151.4644 60.0016 32.0000 1.9692 1.9703 416.5370 416.8331 0.0446 -1.0000 -1.0000 4418923 1583559893.80 151.4644 60.0016 32.0000 1.9691 1.9702 416.4721 416.7685 0.0446 -1.0000 -1.0000 4419110 1583559893.90 151.4507 60.0016 32.0000 1.9678 1.9689 416.5604 416.8552 0.0444 -1.0000 -1.0000 4419173 1583559894.00 151.4165 60.0016 32.0000 1.9685 1.9696 416.5526 416.8481 0.0445 -1.0000 -1.0000 4419235 1583559894.10 151.4165 60.0016 32.0000 1.9679 1.9691 416.6478 416.9441 0.0446 -1.0000 -1.0000 4419298 1583559894.20 151.4165 60.0016 32.0000 1.9672 1.9684 416.7245 417.0211 0.0447 -1.0000 -1.0000 4419376 1583559894.30 151.4660 60.0016 32.0000 1.9685 1.9697 416.7157 417.0120 0.0446 -1.0000 -1.0000 4419595 1583559894.40 151.4660 60.0016 32.0000 1.9682 1.9693 416.6094 416.9057 0.0446 -1.0000 -1.0000 4419673 1583559894.50 151.4660 60.0016 32.0000 1.9679 1.9691 416.6880 416.9838 0.0445 -1.0000 -1.0000 4419735 1583559894.60 151.4660 60.0016 32.0000 1.9684 1.9696 416.5238 416.8208 0.0447 -1.0000 -1.0000 4419798 1583559894.70 151.4660 60.0016 32.0000 1.9694 1.9706 416.4986 416.7946 0.0446 -1.0000 -1.0000 4419876 1583559894.80 151.5140 60.0013 32.0000 1.9698 1.9709 416.5513 416.8472 0.0446 -1.0000 -1.0000 4419938 1583559894.90 151.5140 60.0013 32.0000 1.9689 1.9701 416.7624 417.0590 0.0447 -1.0000 -1.0000 4420001 1583559895.00 151.5140 60.0013 32.0000 1.9688 1.9699 416.7514 417.0482 0.0447 -1.0000 -1.0000 4420079 1583559895.10 151.5140 60.0013 32.0000 1.9686 1.9697 416.7330 417.0287 0.0445 -1.0000 -1.0000 4420142 1583559895.20 151.5140 60.0013 32.0000 1.9685 1.9696 416.7558 417.0520 0.0447 -1.0000 -1.0000 4420204 1583559895.30 151.5820 60.0013 32.0000 1.9695 1.9706 416.7326 417.0300 0.0447 -1.0000 -1.0000 4420407 1583559895.40 151.6189 60.0013 32.0000 1.9692 1.9703 416.6006 416.8974 0.0446 -1.0000 -1.0000 4420470 1583559895.50 151.6189 60.0013 32.0000 1.9691 1.9702 416.4781 416.7729 0.0445 -1.0000 -1.0000 4420548 1583559895.60 151.6189 60.0013 32.0000 1.9699 1.9711 416.5088 416.8053 0.0447 -1.0000 -1.0000 4420610 1583559895.70 151.6189 60.0013 32.0000 1.9698 1.9710 416.6854 416.9820 0.0447 -1.0000 -1.0000 4420673 1583559895.80 151.6189 60.0013 32.0000 1.9687 1.9699 416.7669 417.0635 0.0446 -1.0000 -1.0000 4420751 1583559895.90 151.6886 60.0013 32.0000 1.9685 1.9696 416.7001 416.9958 0.0445 -1.0000 -1.0000 4420813 1583559896.00 151.6886 60.0013 32.0000 1.9698 1.9709 416.6764 416.9723 0.0445 -1.0000 -1.0000 4420876 1583559896.10 151.6886 60.0013 32.0000 1.9700 1.9712 416.5398 416.8352 0.0445 -1.0000 -1.0000 4420938 1583559896.20 151.6886 60.0013 32.0000 1.9693 1.9705 416.5755 416.8713 0.0446 -1.0000 -1.0000 4421001 1583559896.30 151.6886 60.0013 32.0000 1.9696 1.9707 416.5058 416.8021 0.0446 -1.0000 -1.0000 4421407 1583559896.40 151.6228 60.0013 32.0000 1.9694 1.9705 416.5470 416.8426 0.0445 -1.0000 -1.0000 4421485 1583559896.50 151.6179 60.0013 32.0000 1.9692 1.9704 416.5750 416.8711 0.0446 -1.0000 -1.0000 4421548 1583559896.60 151.6179 60.0013 32.0000 1.9691 1.9702 416.7219 417.0175 0.0445 -1.0000 -1.0000 4421610 1583559896.70 151.6179 60.0013 32.0000 1.9686 1.9698 416.7028 416.9985 0.0445 -1.0000 -1.0000 4421673 1583559896.80 151.6179 60.0013 32.0000 1.9690 1.9702 416.6370 416.9326 0.0445 -1.0000 -1.0000 4422173 1583559896.90 151.6179 60.0013 32.0000 1.9693 1.9705 416.5409 416.8361 0.0445 -1.0000 -1.0000 4422235 1583559897.00 151.6179 60.0013 32.0000 1.9698 1.9710 416.4800 416.7756 0.0446 -1.0000 -1.0000 4422313 1583559897.10 151.6014 60.0013 32.0000 1.9693 1.9704 416.5195 416.8162 0.0447 -1.0000 -1.0000 4422376 1583559897.20 151.5714 60.0013 32.0000 1.9686 1.9698 416.6609 416.9575 0.0446 -1.0000 -1.0000 4422438 1583559897.30 151.5714 60.0013 32.0000 1.9686 1.9698 416.7311 417.0267 0.0446 -1.0000 -1.0000 4422501 1583559897.40 151.5714 60.0013 32.0000 1.9682 1.9694 416.7301 417.0258 0.0445 -1.0000 -1.0000 4422579 1583559897.50 151.5714 60.0013 32.0000 1.9683 1.9694 416.7171 417.0132 0.0446 -1.0000 -1.0000 4422642 1583559897.60 151.5714 60.0013 32.0000 1.9685 1.9696 416.6251 416.9215 0.0446 -1.0000 -1.0000 4422704 1583559897.70 151.5621 60.0013 32.0000 1.9692 1.9703 416.6470 416.9436 0.0447 -1.0000 -1.0000 4422767 1583559897.80 151.5621 60.0013 32.0000 1.9700 1.9712 416.5670 416.8628 0.0446 -1.0000 -1.0000 4422861 1583559897.90 151.5621 60.0013 32.0000 1.9693 1.9704 416.6236 416.9198 0.0447 -1.0000 -1.0000 4422923 1583559898.00 151.5392 60.0013 32.0000 1.9692 1.9704 416.6334 416.9296 0.0446 -1.0000 -1.0000 4422985 1583559898.10 151.5204 60.0013 32.0000 1.9695 1.9707 416.7699 417.0665 0.0446 -1.0000 -1.0000 4423048 1583559898.20 151.5204 60.0013 32.0000 1.9683 1.9695 416.7833 417.0795 0.0446 -1.0000 -1.0000 4423110 1583559898.30 151.5204 60.0013 32.0000 1.9685 1.9697 416.7876 417.0843 0.0447 -1.0000 -1.0000 4423173 1583559898.40 151.5204 60.0013 32.0000 1.9686 1.9698 416.8330 417.1300 0.0447 -1.0000 -1.0000 4423673 1583559898.50 151.5204 60.0013 32.0000 1.9691 1.9702 416.6240 416.9201 0.0445 -1.0000 -1.0000 4423735 1583559898.60 151.5993 60.0013 32.0000 1.9692 1.9703 416.6531 416.9497 0.0446 -1.0000 -1.0000 4423798 1583559898.70 151.5993 60.0013 32.0000 1.9694 1.9706 416.4934 416.7887 0.0446 -1.0000 -1.0000 4423876 1583559898.80 151.5993 60.0013 32.0000 1.9698 1.9709 416.4555 416.7514 0.0446 -1.0000 -1.0000 4423938 1583559898.90 151.5993 60.0013 32.0000 1.9691 1.9703 416.5008 416.7978 0.0447 -1.0000 -1.0000 4424158 1583559899.00 151.5993 60.0013 32.0000 1.9693 1.9704 416.6149 416.9113 0.0446 -1.0000 -1.0000 4424235 1583559899.10 151.5884 60.0013 32.0000 1.9678 1.9689 416.7466 417.0429 0.0446 -1.0000 -1.0000 4424298 1583559899.20 151.5776 60.0013 32.0000 1.9681 1.9692 416.6743 416.9705 0.0446 -1.0000 -1.0000 4424376 1583559899.30 151.5776 60.0013 32.0000 1.9681 1.9693 416.7128 417.0091 0.0446 -1.0000 -1.0000 4424438 1583559899.40 151.5776 60.0013 32.0000 1.9689 1.9701 416.5375 416.8344 0.0447 -1.0000 -1.0000 4424626 1583559899.50 151.5776 60.0013 32.0000 1.9692 1.9704 416.4747 416.7698 0.0444 -1.0000 -1.0000 4424688 1583559899.60 151.5776 60.0013 32.0000 1.9688 1.9699 416.5506 416.8461 0.0446 -1.0000 -1.0000 4424751 1583559899.70 151.5970 60.0018 32.0000 1.9688 1.9699 416.4622 416.7570 0.0444 -1.0000 -1.0000 4424813 1583559899.80 151.5970 60.0018 32.0000 1.9679 1.9690 416.6481 416.9425 0.0445 -1.0000 -1.0000 4424892 1583559899.90 151.5970 60.0018 32.0000 1.9683 1.9695 416.7086 417.0047 0.0446 -1.0000 -1.0000 4425173 1583559900.00 151.5970 60.0018 32.0000 1.9682 1.9694 416.6539 416.9499 0.0446 -1.0000 -1.0000 4425235 1583559900.10 151.5970 60.0018 32.0000 1.9684 1.9696 416.6158 416.9125 0.0447 -1.0000 -1.0000 4425298 1583559900.20 151.5970 60.0018 32.0000 1.9688 1.9700 416.4780 416.7749 0.0447 -1.0000 -1.0000 4425361 1583559900.30 151.5656 60.0018 32.0000 1.9690 1.9701 416.4743 416.7705 0.0446 -1.0000 -1.0000 4425423 1583559900.40 151.4594 60.0018 32.0000 1.9687 1.9699 416.5473 416.8437 0.0446 -1.0000 -1.0000 4425501 1583559900.50 151.4594 60.0018 32.0000 1.9677 1.9689 416.6602 416.9562 0.0445 -1.0000 -1.0000 4425626 1583559900.60 151.4594 60.0018 32.0000 1.9677 1.9689 416.6314 416.9271 0.0446 -1.0000 -1.0000 4425688 1583559900.70 151.4594 60.0018 32.0000 1.9674 1.9685 416.7495 417.0467 0.0448 -1.0000 -1.0000 4425751 1583559900.80 151.4594 60.0018 32.0000 1.9676 1.9688 416.7146 417.0108 0.0445 -1.0000 -1.0000 4425829 1583559900.90 151.4219 60.0018 32.0000 1.9685 1.9697 416.5826 416.8795 0.0447 -1.0000 -1.0000 4425876 1583559901.00 151.4200 60.0018 32.0000 1.9695 1.9706 416.5002 416.7958 0.0445 -1.0000 -1.0000 4426626 1583559901.10 151.4200 60.0018 32.0000 1.9689 1.9701 416.4053 416.7012 0.0446 -1.0000 -1.0000 4426688 1583559901.20 151.4200 60.0018 32.0000 1.9683 1.9694 416.5124 416.8092 0.0447 -1.0000 -1.0000 4426751 1583559901.30 151.4200 60.0018 32.0000 1.9673 1.9684 416.6943 416.9902 0.0446 -1.0000 -1.0000 4426813 1583559901.40 151.4323 60.0018 32.0000 1.9679 1.9690 416.7673 417.0639 0.0446 -1.0000 -1.0000 4426876 1583559901.50 151.4878 60.0018 32.0000 1.9681 1.9692 416.7456 417.0421 0.0447 -1.0000 -1.0000 4426954 1583559901.60 151.4878 60.0018 32.0000 1.9687 1.9699 416.5851 416.8811 0.0446 -1.0000 -1.0000 4427017 1583559901.70 151.4878 60.0018 32.0000 1.9685 1.9696 416.5375 416.8332 0.0445 -1.0000 -1.0000 4427079 1583559901.80 151.4878 60.0018 32.0000 1.9686 1.9698 416.5193 416.8150 0.0446 -1.0000 -1.0000 4427158 1583559901.90 151.4878 60.0018 32.0000 1.9685 1.9697 416.4735 416.7708 0.0448 -1.0000 -1.0000 4427220 1583559902.00 151.4878 60.0018 32.0000 1.9686 1.9697 416.4841 416.7805 0.0446 -1.0000 -1.0000 4427345 1583559902.10 151.4878 60.0018 32.0000 1.9680 1.9691 416.5795 416.8762 0.0447 -1.0000 -1.0000 4427423 1583559902.20 151.4878 60.0018 32.0000 1.9676 1.9688 416.6237 416.9202 0.0446 -1.0000 -1.0000 4427485 1583559902.30 151.4878 60.0018 32.0000 1.9680 1.9691 416.6586 416.9548 0.0446 -1.0000 -1.0000 4427548 1583559902.40 151.4878 60.0018 32.0000 1.9686 1.9698 416.4715 416.7672 0.0445 -1.0000 -1.0000 4427626 1583559902.50 151.5341 60.0018 32.0000 1.9689 1.9701 416.4356 416.7311 0.0445 -1.0000 -1.0000 4427688 1583559902.60 151.5482 60.0018 32.0000 1.9684 1.9695 416.4264 416.7219 0.0446 -1.0000 -1.0000 4427751 1583559902.70 151.5300 60.0018 32.0000 1.9679 1.9690 416.5439 416.8398 0.0446 -1.0000 -1.0000 4427829 1583559902.80 151.5300 60.0018 32.0000 1.9669 1.9681 416.7449 417.0410 0.0446 -1.0000 -1.0000 4427892 1583559902.90 151.5300 60.0018 32.0000 1.9674 1.9686 416.6939 416.9901 0.0447 -1.0000 -1.0000 4427954 1583559903.00 151.5300 60.0018 32.0000 1.9670 1.9682 416.6238 416.9210 0.0448 -1.0000 -1.0000 4428017 1583559903.10 151.5300 60.0018 32.0000 1.9685 1.9697 416.6321 416.9291 0.0447 -1.0000 -1.0000 4428079 1583559903.20 151.5300 60.0018 32.0000 1.9697 1.9708 416.4991 416.7951 0.0445 -1.0000 -1.0000 4428157 1583559903.30 151.5300 60.0018 32.0000 1.9687 1.9698 416.5751 416.8722 0.0448 -1.0000 -1.0000 4428220 1583559903.40 151.5300 60.0018 32.0000 1.9674 1.9685 416.6199 416.9158 0.0446 -1.0000 -1.0000 4428282 1583559903.50 151.5300 60.0018 32.0000 1.9678 1.9689 416.6347 416.9310 0.0445 -1.0000 -1.0000 4429235 1583559903.60 151.4863 60.0018 32.0000 1.9689 1.9701 416.5946 416.8908 0.0447 -1.0000 -1.0000 4429298 1583559903.70 151.4743 60.0018 32.0000 1.9693 1.9704 416.6177 416.9154 0.0448 -1.0000 -1.0000 4429361 1583559903.80 151.4743 60.0018 32.0000 1.9696 1.9708 416.5213 416.8177 0.0446 -1.0000 -1.0000 4429438 1583559903.90 151.4743 60.0018 32.0000 1.9684 1.9696 416.6131 416.9093 0.0446 -1.0000 -1.0000 4429501 1583559904.00 151.4743 60.0018 32.0000 1.9676 1.9687 416.6971 416.9939 0.0447 -1.0000 -1.0000 4429564 1583559904.10 151.4743 60.0018 32.0000 1.9676 1.9688 416.7154 417.0120 0.0447 -1.0000 -1.0000 4429642 1583559904.20 151.4743 60.0018 32.0000 1.9685 1.9696 416.6770 416.9731 0.0445 -1.0000 -1.0000 4429704 1583559904.30 151.4774 60.0018 32.0000 1.9694 1.9705 416.5030 416.7991 0.0446 -1.0000 -1.0000 4429767 1583559904.40 151.4534 60.0018 32.0000 1.9685 1.9697 416.4411 416.7368 0.0446 -1.0000 -1.0000 4429829 1583559904.50 151.4534 60.0018 32.0000 1.9690 1.9702 416.4797 416.7757 0.0446 -1.0000 -1.0000 4429892 1583559904.60 151.4534 60.0018 32.0000 1.9692 1.9704 416.4270 416.7236 0.0447 -1.0000 -1.0000 4429954 1583559904.70 151.4534 60.0018 32.0000 1.9684 1.9695 416.7324 417.0291 0.0447 -1.0000 -1.0000 4430032 1583559904.80 151.4859 60.0016 32.0000 1.9687 1.9698 416.6826 416.9796 0.0448 -1.0000 -1.0000 4430095 1583559904.90 151.5133 60.0015 32.0000 1.9683 1.9694 416.6991 416.9956 0.0446 -1.0000 -1.0000 4430157 1583559905.00 151.5133 60.0015 32.0000 1.9691 1.9703 416.5523 416.8491 0.0447 -1.0000 -1.0000 4430235 1583559905.10 151.5133 60.0015 32.0000 1.9690 1.9701 416.4751 416.7710 0.0445 -1.0000 -1.0000 4430298 1583559905.20 151.5133 60.0015 32.0000 1.9687 1.9699 416.4959 416.7926 0.0447 -1.0000 -1.0000 4430360 1583559905.30 151.5133 60.0015 32.0000 1.9693 1.9705 416.5378 416.8340 0.0446 -1.0000 -1.0000 4430423 1583559905.40 151.5133 60.0015 32.0000 1.9683 1.9694 416.6310 416.9273 0.0446 -1.0000 -1.0000 4430485 1583559905.50 151.5133 60.0015 32.0000 1.9685 1.9696 416.8625 417.1592 0.0446 -1.0000 -1.0000 4430564 1583559905.60 151.5133 60.0015 32.0000 1.9688 1.9700 416.7238 417.0199 0.0446 -1.0000 -1.0000 4430626 1583559905.70 151.5133 60.0015 32.0000 1.9677 1.9689 416.7026 416.9984 0.0445 -1.0000 -1.0000 4430688 1583559905.80 151.5133 60.0015 32.0000 1.9682 1.9694 416.4320 416.7283 0.0446 -1.0000 -1.0000 4430767 1583559905.90 151.5152 60.0015 32.0000 1.9686 1.9697 416.5122 416.8081 0.0446 -1.0000 -1.0000 4430829 1583559906.00 151.5270 60.0015 32.0000 1.9691 1.9703 416.5471 416.8435 0.0447 -1.0000 -1.0000 4430876 1583559906.10 151.5270 60.0015 32.0000 1.9686 1.9698 416.6430 416.9387 0.0446 -1.0000 -1.0000 4431376 1583559906.20 151.5270 60.0015 32.0000 1.9683 1.9694 416.7426 417.0392 0.0446 -1.0000 -1.0000 4431438 1583559906.30 151.5270 60.0015 32.0000 1.9684 1.9695 416.7564 417.0526 0.0446 -1.0000 -1.0000 4431501 1583559906.40 151.5270 60.0015 32.0000 1.9679 1.9690 416.7189 417.0160 0.0447 -1.0000 -1.0000 4431579 1583559906.50 151.5458 60.0015 32.0000 1.9684 1.9695 416.7119 417.0087 0.0447 -1.0000 -1.0000 4431642 1583559906.60 151.5711 60.0015 32.0000 1.9687 1.9698 416.5556 416.8522 0.0447 -1.0000 -1.0000 4431876 1583559906.70 151.5711 60.0015 32.0000 1.9682 1.9693 416.5482 416.8447 0.0446 -1.0000 -1.0000 4431954 1583559906.80 151.5711 60.0015 32.0000 1.9683 1.9695 416.5491 416.8453 0.0446 -1.0000 -1.0000 4432017 1583559906.90 151.5711 60.0015 32.0000 1.9683 1.9695 416.5730 416.8694 0.0447 -1.0000 -1.0000 4432079 1583559907.00 151.5711 60.0015 32.0000 1.9681 1.9693 416.6133 416.9102 0.0447 -1.0000 -1.0000 4432142 1583559907.10 151.5711 60.0015 32.0000 1.9682 1.9694 416.7300 417.0261 0.0446 -1.0000 -1.0000 4433298 1583559907.20 151.5197 60.0015 32.0000 1.9685 1.9696 416.7224 417.0188 0.0446 -1.0000 -1.0000 4433376 1583559907.30 151.5069 60.0015 32.0000 1.9684 1.9696 416.6475 416.9439 0.0447 -1.0000 -1.0000 4433438 1583559907.40 151.5069 60.0015 32.0000 1.9691 1.9702 416.6697 416.9666 0.0447 -1.0000 -1.0000 4433501 1583559907.50 151.5069 60.0015 32.0000 1.9687 1.9699 416.5568 416.8527 0.0446 -1.0000 -1.0000 4433579 1583559907.60 151.4821 60.0015 32.0000 1.9687 1.9699 416.5217 416.8176 0.0446 -1.0000 -1.0000 4433642 1583559907.70 151.4674 60.0015 32.0000 1.9684 1.9696 416.6016 416.8980 0.0446 -1.0000 -1.0000 4433704 1583559907.80 151.4674 60.0015 32.0000 1.9684 1.9696 416.6004 416.8961 0.0446 -1.0000 -1.0000 4433782 1583559907.90 151.4674 60.0015 32.0000 1.9685 1.9697 416.7272 417.0242 0.0448 -1.0000 -1.0000 4433845 1583559908.00 151.4674 60.0015 32.0000 1.9680 1.9692 416.6939 416.9909 0.0446 -1.0000 -1.0000 4433907 1583559908.10 151.4674 60.0015 32.0000 1.9689 1.9700 416.6273 416.9239 0.0447 -1.0000 -1.0000 4433970 1583559908.20 151.5027 60.0015 32.0000 1.9697 1.9709 416.5598 416.8557 0.0446 -1.0000 -1.0000 4434032 1583559908.30 151.5027 60.0015 32.0000 1.9695 1.9706 416.5255 416.8213 0.0446 -1.0000 -1.0000 4434095 1583559908.40 151.5027 60.0015 32.0000 1.9694 1.9705 416.5496 416.8458 0.0446 -1.0000 -1.0000 4434173 1583559908.50 151.5027 60.0015 32.0000 1.9698 1.9709 416.5485 416.8446 0.0446 -1.0000 -1.0000 4434235 1583559908.60 151.5027 60.0015 32.0000 1.9681 1.9693 416.6192 416.9160 0.0447 -1.0000 -1.0000 4434298 1583559908.70 151.5027 60.0015 32.0000 1.9677 1.9688 416.6630 416.9582 0.0445 -1.0000 -1.0000 4434392 1583559908.80 151.5107 60.0015 32.0000 1.9678 1.9690 416.6922 416.9883 0.0446 -1.0000 -1.0000 4434454 1583559908.90 151.5107 60.0015 32.0000 1.9687 1.9698 416.7482 417.0443 0.0446 -1.0000 -1.0000 4434517 1583559909.00 151.5107 60.0015 32.0000 1.9683 1.9695 416.6607 416.9567 0.0447 -1.0000 -1.0000 4434579 1583559909.10 151.5107 60.0015 32.0000 1.9683 1.9695 416.5819 416.8792 0.0447 -1.0000 -1.0000 4434642 1583559909.20 151.5107 60.0015 32.0000 1.9684 1.9695 416.5879 416.8841 0.0446 -1.0000 -1.0000 4434720 1583559909.30 151.5107 60.0015 32.0000 1.9683 1.9694 416.6448 416.9410 0.0446 -1.0000 -1.0000 4434782 1583559909.40 151.5107 60.0015 32.0000 1.9677 1.9689 416.7279 417.0240 0.0446 -1.0000 -1.0000 4434892 1583559909.50 151.5107 60.0015 32.0000 1.9686 1.9698 416.7217 417.0183 0.0447 -1.0000 -1.0000 4434954 1583559909.60 151.5107 60.0015 32.0000 1.9683 1.9695 416.6851 416.9819 0.0447 -1.0000 -1.0000 4435017 1583559909.70 151.5107 60.0015 32.0000 1.9697 1.9709 416.5640 416.8602 0.0445 -1.0000 -1.0000 4435079 1583559909.80 151.5107 60.0015 32.0000 1.9687 1.9698 416.5702 416.8652 0.0445 -1.0000 -1.0000 4435158 1583559909.90 151.5107 60.0015 32.0000 1.9677 1.9688 416.6870 416.9834 0.0447 -1.0000 -1.0000 4435220 1583559910.00 151.5867 60.0019 32.0000 1.9680 1.9691 416.6294 416.9256 0.0446 -1.0000 -1.0000 4435282 1583559910.10 151.5867 60.0019 32.0000 1.9680 1.9691 416.6759 416.9720 0.0445 -1.0000 -1.0000 4435361 1583559910.20 151.5867 60.0019 32.0000 1.9683 1.9695 416.5898 416.8852 0.0445 -1.0000 -1.0000 4435423 1583559910.30 151.5867 60.0019 32.0000 1.9688 1.9700 416.4477 416.7431 0.0446 -1.0000 -1.0000 4435485 1583559910.40 151.5867 60.0019 32.0000 1.9685 1.9696 416.5677 416.8637 0.0445 -1.0000 -1.0000 4435548 1583559910.50 151.5867 60.0019 32.0000 1.9685 1.9697 416.6235 416.9186 0.0444 -1.0000 -1.0000 4435626 1583559910.60 151.5867 60.0019 32.0000 1.9675 1.9687 416.7134 417.0095 0.0446 -1.0000 -1.0000 4435688 1583559910.70 151.5458 60.0019 32.0000 1.9681 1.9693 416.7271 417.0235 0.0447 -1.0000 -1.0000 4435860 1583559910.80 151.5417 60.0019 32.0000 1.9679 1.9690 416.7627 417.0590 0.0446 -1.0000 -1.0000 4435923 1583559910.90 151.5417 60.0019 32.0000 1.9679 1.9691 416.6650 416.9619 0.0447 -1.0000 -1.0000 4435985 1583559911.00 151.5417 60.0019 32.0000 1.9685 1.9696 416.6195 416.9158 0.0446 -1.0000 -1.0000 4436064 1583559911.10 151.5417 60.0019 32.0000 1.9690 1.9701 416.5696 416.8663 0.0447 -1.0000 -1.0000 4436126 1583559911.20 151.5417 60.0019 32.0000 1.9687 1.9699 416.4976 416.7931 0.0445 -1.0000 -1.0000 4436204 1583559911.30 151.4728 60.0019 32.0000 1.9689 1.9701 416.5248 416.8197 0.0444 -1.0000 -1.0000 4436454 1583559911.40 151.4728 60.0019 32.0000 1.9686 1.9697 416.7395 417.0357 0.0446 -1.0000 -1.0000 4436517 1583559911.50 151.4728 60.0019 32.0000 1.9679 1.9691 416.7477 417.0439 0.0446 -1.0000 -1.0000 4436579 1583559911.60 151.4728 60.0019 32.0000 1.9683 1.9695 416.7431 417.0395 0.0447 -1.0000 -1.0000 4436642 1583559911.70 151.4728 60.0019 32.0000 1.9683 1.9695 416.5928 416.8890 0.0446 -1.0000 -1.0000 4436704 1583559911.80 151.4721 60.0019 32.0000 1.9689 1.9700 416.5226 416.8184 0.0446 -1.0000 -1.0000 4436782 1583559911.90 151.4652 60.0019 32.0000 1.9684 1.9696 416.5154 416.8121 0.0447 -1.0000 -1.0000 4436845 1583559912.00 151.4652 60.0019 32.0000 1.9687 1.9699 416.4289 416.7261 0.0447 -1.0000 -1.0000 4436907 1583559912.10 151.4652 60.0019 32.0000 1.9686 1.9698 416.5578 416.8540 0.0446 -1.0000 -1.0000 4436985 1583559912.20 151.4652 60.0019 32.0000 1.9678 1.9690 416.6630 416.9598 0.0447 -1.0000 -1.0000 4437048 1583559912.30 151.4652 60.0019 32.0000 1.9681 1.9692 416.7555 417.0512 0.0446 -1.0000 -1.0000 4437454 1583559912.40 151.4843 60.0019 32.0000 1.9673 1.9684 416.8110 417.1072 0.0446 -1.0000 -1.0000 4437532 1583559912.50 151.4843 60.0019 32.0000 1.9686 1.9698 416.6726 416.9688 0.0446 -1.0000 -1.0000 4437595 1583559912.60 151.4843 60.0019 32.0000 1.9694 1.9706 416.5623 416.8595 0.0447 -1.0000 -1.0000 4437658 1583559912.70 151.4843 60.0019 32.0000 1.9689 1.9701 416.5179 416.8134 0.0445 -1.0000 -1.0000 4437720 1583559912.80 151.4843 60.0019 32.0000 1.9675 1.9686 416.6162 416.9123 0.0447 -1.0000 -1.0000 4437798 1583559912.90 151.4843 60.0019 32.0000 1.9668 1.9679 416.6680 416.9644 0.0446 -1.0000 -1.0000 4437845 1583559913.00 151.4843 60.0019 32.0000 1.9673 1.9684 416.7220 417.0184 0.0447 -1.0000 -1.0000 4437923 1583559913.10 151.4843 60.0019 32.0000 1.9685 1.9697 416.7501 417.0468 0.0447 -1.0000 -1.0000 4437985 1583559913.20 151.4843 60.0019 32.0000 1.9682 1.9693 416.7630 417.0590 0.0445 -1.0000 -1.0000 4438064 1583559913.30 151.4843 60.0019 32.0000 1.9684 1.9695 416.6458 416.9419 0.0447 -1.0000 -1.0000 4438970 1583559913.40 151.4843 60.0019 32.0000 1.9683 1.9695 416.5837 416.8813 0.0448 -1.0000 -1.0000 4439032 1583559913.50 151.5394 60.0019 32.0000 1.9681 1.9693 416.5832 416.8790 0.0446 -1.0000 -1.0000 4439110 1583559913.60 151.5394 60.0019 32.0000 1.9688 1.9699 416.5405 416.8362 0.0445 -1.0000 -1.0000 4439173 1583559913.70 151.5394 60.0019 32.0000 1.9674 1.9685 416.6051 416.9010 0.0446 -1.0000 -1.0000 4439235 1583559913.80 151.5394 60.0019 32.0000 1.9675 1.9687 416.6268 416.9227 0.0446 -1.0000 -1.0000 4439313 1583559913.90 151.5394 60.0019 32.0000 1.9682 1.9694 416.6649 416.9606 0.0445 -1.0000 -1.0000 4439376 1583559914.00 151.5394 60.0019 32.0000 1.9680 1.9692 416.5356 416.8314 0.0446 -1.0000 -1.0000 4439438 1583559914.10 151.5763 60.0019 32.0000 1.9684 1.9696 416.5972 416.8943 0.0447 -1.0000 -1.0000 4439517 1583559914.20 151.5989 60.0019 32.0000 1.9682 1.9694 416.5684 416.8650 0.0447 -1.0000 -1.0000 4439579 1583559914.30 151.5989 60.0019 32.0000 1.9689 1.9701 416.5045 416.8014 0.0447 -1.0000 -1.0000 4439642 1583559914.40 151.5989 60.0019 32.0000 1.9686 1.9697 416.4846 416.7812 0.0447 -1.0000 -1.0000 4439720 1583559914.50 151.5989 60.0019 32.0000 1.9683 1.9694 416.5219 416.8175 0.0445 -1.0000 -1.0000 4439782 1583559914.60 151.5989 60.0019 32.0000 1.9686 1.9697 416.6721 416.9687 0.0447 -1.0000 -1.0000 4439845 1583559914.70 151.4845 60.0022 32.0000 1.9679 1.9690 416.5858 416.8828 0.0447 -1.0000 -1.0000 4439923 1583559914.80 151.4845 60.0022 32.0000 1.9678 1.9689 416.6465 416.9430 0.0447 -1.0000 -1.0000 4439985 1583559914.90 151.4845 60.0022 32.0000 1.9682 1.9693 416.5585 416.8551 0.0446 -1.0000 -1.0000 4440110 1583559915.00 151.4845 60.0022 32.0000 1.9685 1.9696 416.5416 416.8373 0.0445 -1.0000 -1.0000 4440188 1583559915.10 151.3477 60.0022 32.0000 1.9679 1.9691 416.4235 416.7188 0.0445 -1.0000 -1.0000 4440251 1583559915.20 151.3458 60.0022 32.0000 1.9677 1.9689 416.4601 416.7566 0.0446 -1.0000 -1.0000 4440313 1583559915.30 151.3458 60.0022 32.0000 1.9678 1.9690 416.5280 416.8234 0.0445 -1.0000 -1.0000 4440376 1583559915.40 151.3458 60.0022 32.0000 1.9670 1.9681 416.6172 416.9121 0.0445 -1.0000 -1.0000 4440626 1583559915.50 151.3458 60.0022 32.0000 1.9662 1.9673 416.7055 417.0017 0.0446 -1.0000 -1.0000 4440704 1583559915.60 151.3458 60.0022 32.0000 1.9669 1.9681 416.6772 416.9733 0.0446 -1.0000 -1.0000 4440767 1583559915.70 151.3425 60.0022 32.0000 1.9677 1.9688 416.7037 416.9999 0.0446 -1.0000 -1.0000 4440829 1583559915.80 151.2854 60.0022 32.0000 1.9675 1.9686 416.5503 416.8461 0.0446 -1.0000 -1.0000 4440892 1583559915.90 151.2854 60.0022 32.0000 1.9685 1.9696 416.4653 416.7617 0.0447 -1.0000 -1.0000 4441126 1583559916.00 151.2854 60.0022 32.0000 1.9675 1.9686 416.4710 416.7670 0.0446 -1.0000 -1.0000 4441188 1583559916.10 151.2854 60.0022 32.0000 1.9677 1.9688 416.4651 416.7618 0.0446 -1.0000 -1.0000 4441267 1583559916.20 151.2854 60.0022 32.0000 1.9668 1.9679 416.6127 416.9090 0.0447 -1.0000 -1.0000 4441329 1583559916.30 151.2854 60.0022 32.0000 1.9670 1.9682 416.6177 416.9159 0.0448 -1.0000 -1.0000 4441392 1583559916.40 151.2854 60.0022 32.0000 1.9677 1.9689 416.6825 416.9790 0.0446 -1.0000 -1.0000 4441658 1583559916.50 151.2854 60.0022 32.0000 1.9673 1.9685 416.6779 416.9750 0.0448 -1.0000 -1.0000 4441720 1583559916.60 151.2854 60.0022 32.0000 1.9679 1.9691 416.5393 416.8357 0.0446 -1.0000 -1.0000 4441782 1583559916.70 151.2854 60.0022 32.0000 1.9677 1.9689 416.4392 416.7356 0.0447 -1.0000 -1.0000 4441860 1583559916.80 151.2854 60.0022 32.0000 1.9681 1.9692 416.3958 416.6928 0.0448 -1.0000 -1.0000 4441923 1583559916.90 151.3460 60.0022 32.0000 1.9681 1.9692 416.4919 416.7885 0.0447 -1.0000 -1.0000 4442376 1583559917.00 151.3460 60.0022 32.0000 1.9676 1.9687 416.5476 416.8435 0.0445 -1.0000 -1.0000 4442438 1583559917.10 151.3460 60.0022 32.0000 1.9672 1.9684 416.6603 416.9570 0.0447 -1.0000 -1.0000 4442501 1583559917.20 151.3460 60.0022 32.0000 1.9674 1.9686 416.6992 416.9952 0.0446 -1.0000 -1.0000 4442579 1583559917.30 151.3460 60.0022 32.0000 1.9672 1.9683 416.6608 416.9569 0.0446 -1.0000 -1.0000 4442642 1583559917.40 151.4200 60.0022 32.0000 1.9682 1.9694 416.4962 416.7923 0.0446 -1.0000 -1.0000 4442985 1583559917.50 151.4200 60.0022 32.0000 1.9682 1.9693 416.3541 416.6499 0.0446 -1.0000 -1.0000 4443064 1583559917.60 151.4200 60.0022 32.0000 1.9686 1.9697 416.4863 416.7830 0.0447 -1.0000 -1.0000 4443126 1583559917.70 151.4200 60.0022 32.0000 1.9672 1.9684 416.5040 416.8007 0.0447 -1.0000 -1.0000 4443188 1583559917.80 151.4200 60.0022 32.0000 1.9677 1.9688 416.5903 416.8858 0.0445 -1.0000 -1.0000 4443251 1583559917.90 151.4200 60.0022 32.0000 1.9670 1.9682 416.6221 416.9182 0.0446 -1.0000 -1.0000 4443313 1583559918.00 151.4504 60.0022 32.0000 1.9670 1.9682 416.6329 416.9295 0.0446 -1.0000 -1.0000 4443376 1583559918.10 151.4504 60.0022 32.0000 1.9670 1.9681 416.6153 416.9111 0.0446 -1.0000 -1.0000 4443454 1583559918.20 151.4166 60.0022 32.0000 1.9685 1.9696 416.5324 416.8295 0.0448 -1.0000 -1.0000 4443517 1583559918.30 151.4147 60.0022 32.0000 1.9685 1.9697 416.4566 416.7521 0.0445 -1.0000 -1.0000 4443579 1583559918.40 151.4401 60.0022 32.0000 1.9680 1.9691 416.4228 416.7182 0.0446 -1.0000 -1.0000 4443657 1583559918.50 151.4172 60.0022 32.0000 1.9685 1.9696 416.4860 416.7824 0.0446 -1.0000 -1.0000 4443720 1583559918.60 151.4172 60.0022 32.0000 1.9681 1.9693 416.6107 416.9063 0.0445 -1.0000 -1.0000 4443782 1583559918.70 151.4172 60.0022 32.0000 1.9678 1.9690 416.6519 416.9481 0.0446 -1.0000 -1.0000 4443860 1583559918.80 151.4172 60.0022 32.0000 1.9670 1.9682 416.6012 416.8971 0.0446 -1.0000 -1.0000 4443923 1583559918.90 151.4172 60.0022 32.0000 1.9676 1.9688 416.6970 416.9931 0.0446 -1.0000 -1.0000 4443985 1583559919.00 151.4001 60.0022 32.0000 1.9678 1.9689 416.6413 416.9376 0.0446 -1.0000 -1.0000 4444048 1583559919.10 151.3744 60.0022 32.0000 1.9678 1.9690 416.6244 416.9203 0.0446 -1.0000 -1.0000 4444110 1583559919.20 151.3744 60.0022 32.0000 1.9676 1.9687 416.5326 416.8286 0.0446 -1.0000 -1.0000 4444188 1583559919.30 151.3744 60.0022 32.0000 1.9682 1.9694 416.5232 416.8192 0.0446 -1.0000 -1.0000 4444251 1583559919.40 151.3744 60.0022 32.0000 1.9678 1.9690 416.5496 416.8448 0.0445 -1.0000 -1.0000 4444313 1583559919.50 151.3744 60.0022 32.0000 1.9675 1.9686 416.6507 416.9468 0.0446 -1.0000 -1.0000 4444392 1583559919.60 151.3744 60.0022 32.0000 1.9672 1.9683 416.6951 416.9907 0.0445 -1.0000 -1.0000 4444454 1583559919.70 151.3744 60.0022 32.0000 1.9675 1.9687 416.7004 416.9970 0.0447 -1.0000 -1.0000 4444517 1583559919.80 151.3744 60.0022 32.0000 1.9678 1.9690 416.6001 416.8976 0.0447 -1.0000 -1.0000 4444579 1583559919.90 151.3744 60.0022 32.0000 1.9683 1.9694 416.5694 416.8654 0.0446 -1.0000 -1.0000 4444642 1583559920.00 151.4003 60.0023 32.0000 1.9679 1.9690 416.4772 416.7726 0.0445 -1.0000 -1.0000 4444985 1583559920.10 151.4247 60.0023 32.0000 1.9687 1.9698 416.5192 416.8158 0.0447 -1.0000 -1.0000 4445064 1583559920.20 151.4247 60.0023 32.0000 1.9688 1.9699 416.6432 416.9394 0.0446 -1.0000 -1.0000 4445126 1583559920.30 151.4247 60.0023 32.0000 1.9685 1.9697 416.7145 417.0112 0.0447 -1.0000 -1.0000 4445188 1583559920.40 151.4247 60.0023 32.0000 1.9680 1.9691 416.6701 416.9660 0.0445 -1.0000 -1.0000 4445251 1583559920.50 151.4247 60.0023 32.0000 1.9678 1.9689 416.5927 416.8885 0.0446 -1.0000 -1.0000 4445376 1583559920.60 151.4247 60.0023 32.0000 1.9684 1.9696 416.6410 416.9378 0.0447 -1.0000 -1.0000 4445438 1583559920.70 151.4729 60.0023 32.0000 1.9682 1.9694 416.4713 416.7672 0.0446 -1.0000 -1.0000 4445517 1583559920.80 151.4781 60.0023 32.0000 1.9685 1.9696 416.4385 416.7342 0.0446 -1.0000 -1.0000 4445579 1583559920.90 151.4781 60.0023 32.0000 1.9682 1.9694 416.5334 416.8298 0.0447 -1.0000 -1.0000 4445642 1583559921.00 151.4781 60.0023 32.0000 1.9674 1.9685 416.5321 416.8286 0.0447 -1.0000 -1.0000 4445938 1583559921.10 151.4827 60.0023 32.0000 1.9676 1.9687 416.6551 416.9519 0.0447 -1.0000 -1.0000 4446001 1583559921.20 151.5085 60.0023 32.0000 1.9675 1.9687 416.6226 416.9178 0.0445 -1.0000 -1.0000 4446063 1583559921.30 151.4574 60.0023 32.0000 1.9679 1.9690 416.5858 416.8822 0.0447 -1.0000 -1.0000 4446126 1583559921.40 151.4574 60.0023 32.0000 1.9675 1.9687 416.7284 417.0250 0.0446 -1.0000 -1.0000 4446188 1583559921.50 151.4574 60.0023 32.0000 1.9681 1.9693 416.6758 416.9721 0.0446 -1.0000 -1.0000 4446392 1583559921.60 151.4574 60.0023 32.0000 1.9685 1.9696 416.6733 416.9696 0.0446 -1.0000 -1.0000 4446454 1583559921.70 151.4574 60.0023 32.0000 1.9685 1.9696 416.4923 416.7874 0.0445 -1.0000 -1.0000 4446517 1583559921.80 151.4153 60.0023 32.0000 1.9684 1.9696 416.4958 416.7915 0.0445 -1.0000 -1.0000 4446595 1583559921.90 151.4105 60.0023 32.0000 1.9681 1.9693 416.4610 416.7560 0.0444 -1.0000 -1.0000 4446658 1583559922.00 151.4105 60.0023 32.0000 1.9684 1.9695 416.4862 416.7819 0.0446 -1.0000 -1.0000 4446876 1583559922.10 151.4105 60.0023 32.0000 1.9676 1.9688 416.6435 416.9396 0.0446 -1.0000 -1.0000 4446954 1583559922.20 151.4105 60.0023 32.0000 1.9671 1.9683 416.7471 417.0428 0.0445 -1.0000 -1.0000 4447017 1583559922.30 151.4105 60.0023 32.0000 1.9673 1.9685 416.7701 417.0661 0.0445 -1.0000 -1.0000 4447079 1583559922.40 151.4105 60.0023 32.0000 1.9676 1.9687 416.7113 417.0079 0.0447 -1.0000 -1.0000 4447158 1583559922.50 151.3921 60.0023 32.0000 1.9683 1.9695 416.5820 416.8781 0.0445 -1.0000 -1.0000 4447220 1583559922.60 151.3921 60.0023 32.0000 1.9682 1.9694 416.5577 416.8544 0.0447 -1.0000 -1.0000 4447658 1583559922.70 151.3921 60.0023 32.0000 1.9679 1.9691 416.5243 416.8199 0.0445 -1.0000 -1.0000 4447735 1583559922.80 151.3921 60.0023 32.0000 1.9678 1.9689 416.5964 416.8916 0.0445 -1.0000 -1.0000 4447798 1583559922.90 151.3921 60.0023 32.0000 1.9673 1.9684 416.7481 417.0443 0.0446 -1.0000 -1.0000 4447860 1583559923.00 151.4088 60.0023 32.0000 1.9673 1.9685 416.6841 416.9800 0.0446 -1.0000 -1.0000 4447938 1583559923.10 151.4427 60.0023 32.0000 1.9679 1.9690 416.6984 416.9955 0.0448 -1.0000 -1.0000 4448173 1583559923.20 151.4427 60.0023 32.0000 1.9680 1.9692 416.5384 416.8347 0.0446 -1.0000 -1.0000 4448251 1583559923.30 151.4427 60.0023 32.0000 1.9687 1.9698 416.4898 416.7856 0.0445 -1.0000 -1.0000 4448313 1583559923.40 151.4427 60.0023 32.0000 1.9690 1.9702 416.5496 416.8457 0.0445 -1.0000 -1.0000 4448376 1583559923.50 151.4427 60.0023 32.0000 1.9690 1.9701 416.5902 416.8852 0.0445 -1.0000 -1.0000 4448454 1583559923.60 151.4427 60.0023 32.0000 1.9686 1.9698 416.6500 416.9463 0.0446 -1.0000 -1.0000 4448688 1583559923.70 151.4427 60.0023 32.0000 1.9680 1.9692 416.7549 417.0512 0.0446 -1.0000 -1.0000 4448751 1583559923.80 151.4427 60.0023 32.0000 1.9673 1.9684 416.7338 417.0288 0.0445 -1.0000 -1.0000 4448813 1583559923.90 151.4427 60.0023 32.0000 1.9671 1.9682 416.6274 416.9237 0.0446 -1.0000 -1.0000 4448876 1583559924.00 151.5279 60.0023 32.0000 1.9682 1.9693 416.6180 416.9150 0.0447 -1.0000 -1.0000 4448938 1583559924.10 151.5102 60.0023 32.0000 1.9688 1.9699 416.5833 416.8795 0.0445 -1.0000 -1.0000 4449142 1583559924.20 151.5065 60.0023 32.0000 1.9686 1.9697 416.6088 416.9036 0.0444 -1.0000 -1.0000 4449204 1583559924.30 151.5065 60.0023 32.0000 1.9681 1.9693 416.5567 416.8535 0.0447 -1.0000 -1.0000 4449267 1583559924.40 151.5065 60.0023 32.0000 1.9681 1.9693 416.5025 416.7985 0.0446 -1.0000 -1.0000 4449329 1583559924.50 151.5065 60.0023 32.0000 1.9680 1.9692 416.5916 416.8876 0.0446 -1.0000 -1.0000 4449392 1583559924.60 151.5297 60.0023 32.0000 1.9679 1.9690 416.6000 416.8949 0.0444 -1.0000 -1.0000 4449673 1583559924.70 151.5297 60.0023 32.0000 1.9680 1.9692 416.6778 416.9728 0.0444 -1.0000 -1.0000 4449751 1583559924.80 151.5297 60.0023 32.0000 1.9682 1.9694 416.6854 416.9819 0.0447 -1.0000 -1.0000 4449813 1583559924.90 151.5297 60.0023 32.0000 1.9680 1.9691 416.7278 417.0239 0.0447 -1.0000 -1.0000 4449876 1583559925.00 151.5297 60.0023 32.0000 1.9689 1.9701 416.5131 416.8099 0.0447 -1.0000 -1.0000 4449938 1583559925.10 151.5081 60.0023 32.0000 1.9686 1.9698 416.5662 416.8617 0.0445 -1.0000 -1.0000 4450142 1583559925.20 151.5081 60.0023 32.0000 1.9687 1.9699 416.5854 416.8810 0.0446 -1.0000 -1.0000 4450204 1583559925.30 151.5081 60.0023 32.0000 1.9688 1.9700 416.7303 417.0260 0.0444 -1.0000 -1.0000 4450267 1583559925.40 151.5081 60.0023 32.0000 1.9676 1.9688 416.7385 417.0345 0.0446 -1.0000 -1.0000 4450329 1583559925.50 151.5081 60.0023 32.0000 1.9681 1.9693 416.7320 417.0278 0.0445 -1.0000 -1.0000 4450407 1583559925.60 151.5081 60.0023 32.0000 1.9679 1.9691 416.7375 417.0336 0.0447 -1.0000 -1.0000 4450704 1583559925.70 151.4176 60.0023 32.0000 1.9681 1.9692 416.7461 417.0411 0.0445 -1.0000 -1.0000 4450767 1583559925.80 151.4142 60.0023 32.0000 1.9683 1.9694 416.6464 416.9425 0.0446 -1.0000 -1.0000 4450829 1583559925.90 151.4142 60.0023 32.0000 1.9691 1.9703 416.6158 416.9117 0.0446 -1.0000 -1.0000 4450892 1583559926.00 151.4142 60.0023 32.0000 1.9686 1.9697 416.5679 416.8646 0.0447 -1.0000 -1.0000 4450954 1583559926.10 151.4142 60.0023 32.0000 1.9685 1.9697 416.6500 416.9459 0.0446 -1.0000 -1.0000 4451032 1583559926.20 151.4142 60.0023 32.0000 1.9680 1.9692 416.7629 417.0593 0.0446 -1.0000 -1.0000 4451126 1583559926.30 151.4914 60.0023 32.0000 1.9674 1.9685 416.7746 417.0703 0.0445 -1.0000 -1.0000 4451188 1583559926.40 151.4914 60.0023 32.0000 1.9680 1.9691 416.7436 417.0394 0.0445 -1.0000 -1.0000 4451267 1583559926.50 151.4914 60.0023 32.0000 1.9686 1.9698 416.7696 417.0655 0.0446 -1.0000 -1.0000 4451329 1583559926.60 151.4914 60.0023 32.0000 1.9683 1.9694 416.6206 416.9159 0.0445 -1.0000 -1.0000 4451392 1583559926.70 151.4927 60.0023 32.0000 1.9683 1.9695 416.6385 416.9343 0.0445 -1.0000 -1.0000 4451454 1583559926.80 151.4923 60.0023 32.0000 1.9690 1.9701 416.5742 416.8692 0.0444 -1.0000 -1.0000 4451517 1583559926.90 151.4923 60.0023 32.0000 1.9688 1.9700 416.6147 416.9098 0.0444 -1.0000 -1.0000 4451579 1583559927.00 151.4923 60.0023 32.0000 1.9677 1.9689 416.8116 417.1072 0.0445 -1.0000 -1.0000 4451658 1583559927.10 151.4923 60.0023 32.0000 1.9670 1.9682 416.7295 417.0260 0.0447 -1.0000 -1.0000 4451720 1583559927.20 151.4923 60.0023 32.0000 1.9677 1.9689 416.7347 417.0310 0.0446 -1.0000 -1.0000 4452392 1583559927.30 151.5556 60.0023 32.0000 1.9690 1.9701 416.5597 416.8557 0.0445 -1.0000 -1.0000 4452454 1583559927.40 151.5566 60.0023 32.0000 1.9687 1.9698 416.5261 416.8220 0.0446 -1.0000 -1.0000 4452517 1583559927.50 151.5566 60.0023 32.0000 1.9687 1.9699 416.5297 416.8246 0.0445 -1.0000 -1.0000 4452579 1583559927.60 151.5566 60.0023 32.0000 1.9688 1.9700 416.5888 416.8848 0.0445 -1.0000 -1.0000 4452642 1583559927.70 151.5566 60.0023 32.0000 1.9673 1.9685 416.6659 416.9610 0.0444 -1.0000 -1.0000 4452704 1583559927.80 151.5566 60.0023 32.0000 1.9682 1.9694 416.7157 417.0114 0.0445 -1.0000 -1.0000 4452782 1583559927.90 151.5502 60.0023 32.0000 1.9676 1.9687 416.7399 417.0342 0.0442 -1.0000 -1.0000 4452845 1583559928.00 151.5505 60.0023 32.0000 1.9679 1.9691 416.8128 417.1098 0.0447 -1.0000 -1.0000 4452907 1583559928.10 151.5505 60.0023 32.0000 1.9675 1.9686 416.6479 416.9436 0.0444 -1.0000 -1.0000 4452985 1583559928.20 151.5505 60.0023 32.0000 1.9686 1.9698 416.5430 416.8374 0.0444 -1.0000 -1.0000 4453173 1583559928.30 151.5434 60.0023 32.0000 1.9687 1.9699 416.5178 416.8125 0.0444 -1.0000 -1.0000 4453267 1583559928.40 151.5132 60.0023 32.0000 1.9686 1.9697 416.5865 416.8820 0.0445 -1.0000 -1.0000 4453329 1583559928.50 151.5132 60.0023 32.0000 1.9680 1.9692 416.6215 416.9157 0.0442 -1.0000 -1.0000 4453392 1583559928.60 151.5132 60.0023 32.0000 1.9675 1.9686 416.6703 416.9655 0.0445 -1.0000 -1.0000 4453454 1583559928.70 151.5132 60.0023 32.0000 1.9675 1.9686 416.7395 417.0357 0.0446 -1.0000 -1.0000 4453642 1583559928.80 151.5132 60.0023 32.0000 1.9668 1.9680 416.7487 417.0448 0.0446 -1.0000 -1.0000 4453704 1583559928.90 151.4271 60.0023 32.0000 1.9679 1.9691 416.7301 417.0253 0.0444 -1.0000 -1.0000 4453767 1583559929.00 151.4271 60.0023 32.0000 1.9686 1.9698 416.6429 416.9384 0.0446 -1.0000 -1.0000 4453845 1583559929.10 151.4271 60.0023 32.0000 1.9687 1.9698 416.5386 416.8336 0.0444 -1.0000 -1.0000 4453923 1583559929.20 151.4271 60.0023 32.0000 1.9685 1.9696 416.5483 416.8427 0.0444 -1.0000 -1.0000 4453985 1583559929.30 151.4271 60.0023 32.0000 1.9685 1.9697 416.6715 416.9670 0.0444 -1.0000 -1.0000 4454173 1583559929.40 151.4878 60.0023 32.0000 1.9685 1.9696 416.6581 416.9526 0.0444 -1.0000 -1.0000 4454235 1583559929.50 151.4942 60.0023 32.0000 1.9682 1.9693 416.7684 417.0635 0.0444 -1.0000 -1.0000 4454298 1583559929.60 151.4942 60.0023 32.0000 1.9680 1.9691 416.8398 417.1356 0.0446 -1.0000 -1.0000 4454360 1583559929.70 151.4942 60.0023 32.0000 1.9684 1.9696 416.7958 417.0909 0.0444 -1.0000 -1.0000 4454438 1583559929.80 151.4942 60.0023 32.0000 1.9694 1.9705 416.6714 416.9664 0.0444 -1.0000 -1.0000 4454673 1583559929.90 151.4942 60.0023 32.0000 1.9691 1.9703 416.6295 416.9250 0.0445 -1.0000 -1.0000 4454735 1583559930.00 151.4361 60.0023 32.0000 1.9692 1.9704 416.5234 416.8195 0.0445 -1.0000 -1.0000 4454798 1583559930.10 151.4361 60.0023 32.0000 1.9690 1.9702 416.4887 416.7836 0.0445 -1.0000 -1.0000 4454861 1583559930.20 151.4361 60.0023 32.0000 1.9687 1.9699 416.5481 416.8431 0.0444 -1.0000 -1.0000 4454923 1583559930.30 151.4361 60.0023 32.0000 1.9683 1.9695 416.8553 417.1511 0.0445 -1.0000 -1.0000 4455407 1583559930.40 151.4361 60.0023 32.0000 1.9679 1.9690 416.8076 417.1022 0.0444 -1.0000 -1.0000 4455485 1583559930.50 151.4361 60.0023 32.0000 1.9685 1.9697 416.7675 417.0629 0.0445 -1.0000 -1.0000 4455548 1583559930.60 151.4610 60.0023 32.0000 1.9683 1.9695 416.7604 417.0559 0.0445 -1.0000 -1.0000 4455610 1583559930.70 151.5087 60.0023 32.0000 1.9693 1.9705 416.6381 416.9332 0.0445 -1.0000 -1.0000 4455673 1583559930.80 151.5087 60.0023 32.0000 1.9686 1.9697 416.6027 416.8976 0.0444 -1.0000 -1.0000 4455907 1583559930.90 151.5087 60.0023 32.0000 1.9687 1.9699 416.5773 416.8725 0.0444 -1.0000 -1.0000 4455970 1583559931.00 151.5087 60.0023 32.0000 1.9682 1.9693 416.6150 416.9096 0.0444 -1.0000 -1.0000 4456048 1583559931.10 151.5087 60.0023 32.0000 1.9686 1.9698 416.6509 416.9457 0.0444 -1.0000 -1.0000 4456110 1583559931.20 151.5087 60.0023 32.0000 1.9674 1.9686 416.7608 417.0558 0.0444 -1.0000 -1.0000 4456173 1583559931.30 151.5439 60.0023 32.0000 1.9681 1.9692 416.7863 417.0812 0.0444 -1.0000 -1.0000 4456407 1583559931.40 151.5433 60.0023 32.0000 1.9685 1.9696 416.6231 416.9179 0.0444 -1.0000 -1.0000 4456470 1583559931.50 151.5433 60.0023 32.0000 1.9689 1.9700 416.5720 416.8673 0.0445 -1.0000 -1.0000 4456532 1583559931.60 151.4643 60.0023 32.0000 1.9685 1.9697 416.5667 416.8609 0.0443 -1.0000 -1.0000 4456595 1583559931.70 151.4643 60.0023 32.0000 1.9682 1.9694 416.7047 416.9997 0.0444 -1.0000 -1.0000 4456673 1583559931.80 151.4643 60.0023 32.0000 1.9676 1.9687 416.7852 417.0799 0.0444 -1.0000 -1.0000 4456907 1583559931.90 151.4643 60.0023 32.0000 1.9676 1.9688 416.7724 417.0673 0.0444 -1.0000 -1.0000 4456970 1583559932.00 151.4643 60.0023 32.0000 1.9675 1.9686 416.7513 417.0466 0.0445 -1.0000 -1.0000 4457032 1583559932.10 151.4875 60.0023 32.0000 1.9682 1.9693 416.7930 417.0888 0.0446 -1.0000 -1.0000 4457110 1583559932.20 151.4981 60.0023 32.0000 1.9679 1.9690 416.7459 417.0407 0.0443 -1.0000 -1.0000 4457173 1583559932.30 151.4981 60.0023 32.0000 1.9687 1.9699 416.6774 416.9718 0.0443 -1.0000 -1.0000 4457438 1583559932.40 151.4981 60.0023 32.0000 1.9688 1.9699 416.5671 416.8615 0.0444 -1.0000 -1.0000 4457517 1583559932.50 151.4981 60.0023 32.0000 1.9685 1.9697 416.6475 416.9425 0.0445 -1.0000 -1.0000 4457579 1583559932.60 151.4981 60.0023 32.0000 1.9680 1.9692 416.6542 416.9491 0.0444 -1.0000 -1.0000 4457642 1583559932.70 151.4602 60.0023 32.0000 1.9680 1.9691 416.7154 417.0105 0.0444 -1.0000 -1.0000 4457720 1583559932.80 151.4602 60.0023 32.0000 1.9678 1.9690 416.7508 417.0463 0.0445 -1.0000 -1.0000 4457923 1583559932.90 151.4602 60.0023 32.0000 1.9681 1.9693 416.8140 417.1095 0.0445 -1.0000 -1.0000 4457985 1583559933.00 151.4602 60.0023 32.0000 1.9686 1.9697 416.7301 417.0251 0.0444 -1.0000 -1.0000 4458064 1583559933.10 151.4602 60.0023 32.0000 1.9688 1.9700 416.6470 416.9421 0.0444 -1.0000 -1.0000 4458126 1583559933.20 151.4562 60.0023 32.0000 1.9682 1.9694 416.6526 416.9477 0.0444 -1.0000 -1.0000 4458188 1583559933.30 151.4518 60.0023 32.0000 1.9695 1.9706 416.5801 416.8745 0.0443 -1.0000 -1.0000 4458251 1583559933.40 151.4518 60.0023 32.0000 1.9682 1.9693 416.6388 416.9339 0.0445 -1.0000 -1.0000 4458438 1583559933.50 151.4518 60.0023 32.0000 1.9685 1.9696 416.7896 417.0834 0.0443 -1.0000 -1.0000 4458517 1583559933.60 151.4518 60.0023 32.0000 1.9683 1.9694 416.6900 416.9847 0.0444 -1.0000 -1.0000 4458579 1583559933.70 151.4518 60.0023 32.0000 1.9691 1.9703 416.6556 416.9502 0.0444 -1.0000 -1.0000 4458642 1583559933.80 151.4519 60.0023 32.0000 1.9697 1.9708 416.6563 416.9503 0.0443 -1.0000 -1.0000 4458720 1583559933.90 151.4519 60.0023 32.0000 1.9695 1.9707 416.5959 416.8907 0.0444 -1.0000 -1.0000 4459142 1583559934.00 151.4519 60.0023 32.0000 1.9686 1.9697 416.6473 416.9428 0.0445 -1.0000 -1.0000 4459204 1583559934.10 151.4519 60.0023 32.0000 1.9683 1.9694 416.6259 416.9196 0.0442 -1.0000 -1.0000 4459282 1583559934.20 151.4519 60.0023 32.0000 1.9684 1.9696 416.6538 416.9482 0.0444 -1.0000 -1.0000 4459345 1583559934.30 151.5152 60.0023 32.0000 1.9681 1.9692 416.7676 417.0626 0.0444 -1.0000 -1.0000 4459407 1583559934.40 151.5152 60.0023 32.0000 1.9672 1.9684 416.7794 417.0752 0.0445 -1.0000 -1.0000 4459658 1583559934.50 151.5152 60.0023 32.0000 1.9680 1.9691 416.7104 417.0053 0.0444 -1.0000 -1.0000 4459720 1583559934.60 151.5152 60.0023 32.0000 1.9682 1.9693 416.7212 417.0162 0.0444 -1.0000 -1.0000 4459782 1583559934.70 151.5152 60.0023 32.0000 1.9681 1.9693 416.5709 416.8664 0.0445 -1.0000 -1.0000 4459860 1583559934.80 151.5149 60.0023 32.0000 1.9685 1.9697 416.5556 416.8515 0.0446 -1.0000 -1.0000 4459923 1583559934.90 151.5105 60.0030 32.0000 1.9681 1.9693 416.5839 416.8777 0.0442 -1.0000 -1.0000 4500157 1583559935.00 151.5105 60.0030 32.0000 1.9681 1.9692 416.6802 416.9755 0.0444 -1.0000 -1.0000 4500220 1583559935.10 151.5105 60.0030 32.0000 1.9676 1.9688 416.7767 417.0714 0.0444 -1.0000 -1.0000 4500282 1583559935.20 151.5105 60.0030 32.0000 1.9678 1.9690 416.7958 417.0906 0.0444 -1.0000 -1.0000 4500360 1583559935.30 151.5105 60.0030 32.0000 1.9680 1.9691 416.7388 417.0339 0.0445 -1.0000 -1.0000 4500423 1583559935.40 151.4358 60.0030 32.0000 1.9685 1.9696 416.6697 416.9643 0.0443 -1.0000 -1.0000 4500657 1583559935.50 151.4358 60.0030 32.0000 1.9688 1.9699 416.5387 416.8329 0.0444 -1.0000 -1.0000 4500720 1583559935.60 151.4358 60.0030 32.0000 1.9687 1.9698 416.4582 416.7534 0.0445 -1.0000 -1.0000 4500782 1583559935.70 151.4358 60.0030 32.0000 1.9688 1.9700 416.4992 416.7941 0.0444 -1.0000 -1.0000 4500845 1583559935.80 151.4358 60.0030 32.0000 1.9688 1.9699 416.5080 416.8031 0.0445 -1.0000 -1.0000 4500923 1583559935.90 151.4665 60.0030 32.0000 1.9686 1.9698 416.7456 417.0408 0.0444 -1.0000 -1.0000 4501158 1583559936.00 151.4878 60.0030 32.0000 1.9682 1.9694 416.7215 417.0168 0.0445 -1.0000 -1.0000 4501220 1583559936.10 151.4878 60.0030 32.0000 1.9687 1.9698 416.6912 416.9867 0.0445 -1.0000 -1.0000 4501298 1583559936.20 151.4878 60.0030 32.0000 1.9686 1.9697 416.5335 416.8285 0.0444 -1.0000 -1.0000 4501361 1583559936.30 151.4878 60.0030 32.0000 1.9691 1.9702 416.4824 416.7778 0.0446 -1.0000 -1.0000 4501423 1583559936.40 151.4878 60.0030 32.0000 1.9686 1.9698 416.5651 416.8598 0.0444 -1.0000 -1.0000 4501501 1583559936.50 151.4306 60.0030 32.0000 1.9685 1.9697 416.5645 416.8597 0.0445 -1.0000 -1.0000 4501564 1583559936.60 151.4306 60.0030 32.0000 1.9674 1.9686 416.6721 416.9670 0.0443 -1.0000 -1.0000 4501626 1583559936.70 151.4306 60.0030 32.0000 1.9679 1.9691 416.8520 417.1458 0.0443 -1.0000 -1.0000 4501704 1583559936.80 151.4306 60.0030 32.0000 1.9679 1.9691 416.7288 417.0241 0.0445 -1.0000 -1.0000 4501767 1583559936.90 151.4306 60.0030 32.0000 1.9679 1.9690 416.6912 416.9861 0.0444 -1.0000 -1.0000 4501938 1583559937.00 151.5292 60.0030 32.0000 1.9686 1.9697 416.4791 416.7734 0.0444 -1.0000 -1.0000 4502017 1583559937.10 151.5686 60.0030 32.0000 1.9686 1.9697 416.5105 416.8057 0.0445 -1.0000 -1.0000 4502079 1583559937.20 151.5686 60.0030 32.0000 1.9691 1.9702 416.6067 416.9018 0.0444 -1.0000 -1.0000 4502142 1583559937.30 151.5686 60.0030 32.0000 1.9686 1.9698 416.6309 416.9264 0.0445 -1.0000 -1.0000 4502204 1583559937.40 151.5686 60.0030 32.0000 1.9680 1.9691 416.7101 417.0056 0.0444 -1.0000 -1.0000 4502267 1583559937.50 151.5686 60.0030 32.0000 1.9673 1.9685 416.7481 417.0430 0.0444 -1.0000 -1.0000 4502345 1583559937.60 151.5711 60.0030 32.0000 1.9672 1.9684 416.7351 417.0303 0.0445 -1.0000 -1.0000 4502407 1583559937.70 151.5711 60.0030 32.0000 1.9682 1.9693 416.6843 416.9798 0.0444 -1.0000 -1.0000 4502470 1583559937.80 151.5711 60.0030 32.0000 1.9687 1.9699 416.5641 416.8584 0.0443 -1.0000 -1.0000 4502548 1583559937.90 151.5711 60.0030 32.0000 1.9693 1.9704 416.5449 416.8392 0.0443 -1.0000 -1.0000 4502610 1583559938.00 151.5711 60.0030 32.0000 1.9683 1.9694 416.5045 416.7990 0.0444 -1.0000 -1.0000 4503173 1583559938.10 151.5027 60.0030 32.0000 1.9685 1.9696 416.6516 416.9464 0.0443 -1.0000 -1.0000 4503251 1583559938.20 151.4986 60.0030 32.0000 1.9679 1.9691 416.6804 416.9759 0.0445 -1.0000 -1.0000 4503313 1583559938.30 151.4986 60.0030 32.0000 1.9682 1.9694 416.5559 416.8512 0.0444 -1.0000 -1.0000 4503376 1583559938.40 151.4986 60.0030 32.0000 1.9680 1.9692 416.5266 416.8210 0.0444 -1.0000 -1.0000 4503454 1583559938.50 151.4986 60.0030 32.0000 1.9687 1.9699 416.5586 416.8541 0.0445 -1.0000 -1.0000 4503658 1583559938.60 151.4599 60.0030 32.0000 1.9689 1.9700 416.5196 416.8148 0.0445 -1.0000 -1.0000 4503767 1583559938.70 151.4280 60.0030 32.0000 1.9688 1.9699 416.5488 416.8435 0.0444 -1.0000 -1.0000 4503829 1583559938.80 151.4280 60.0030 32.0000 1.9680 1.9691 416.5625 416.8575 0.0444 -1.0000 -1.0000 4503892 1583559938.90 151.4280 60.0030 32.0000 1.9675 1.9686 416.7787 417.0738 0.0445 -1.0000 -1.0000 4503954 1583559939.00 151.4280 60.0030 32.0000 1.9675 1.9687 416.7699 417.0663 0.0447 -1.0000 -1.0000 4504032 1583559939.10 151.4287 60.0030 32.0000 1.9682 1.9694 416.7400 417.0354 0.0445 -1.0000 -1.0000 4504095 1583559939.20 151.4757 60.0030 32.0000 1.9682 1.9693 416.6309 416.9263 0.0445 -1.0000 -1.0000 4504173 1583559939.30 151.4757 60.0030 32.0000 1.9679 1.9690 416.5598 416.8553 0.0445 -1.0000 -1.0000 4504220 1583559939.40 151.4757 60.0030 32.0000 1.9686 1.9697 416.5289 416.8241 0.0445 -1.0000 -1.0000 4504298 1583559939.50 151.4757 60.0030 32.0000 1.9685 1.9696 416.5627 416.8581 0.0445 -1.0000 -1.0000 4504673 1583559939.60 151.4757 60.0030 32.0000 1.9683 1.9694 416.6855 416.9808 0.0444 -1.0000 -1.0000 4504735 1583559939.70 151.4659 60.0034 32.0000 1.9681 1.9692 416.6982 416.9937 0.0445 -1.0000 -1.0000 4504798 1583559939.80 151.4650 60.0034 32.0000 1.9680 1.9692 416.7517 417.0475 0.0446 -1.0000 -1.0000 4504876 1583559939.90 151.4650 60.0034 32.0000 1.9681 1.9692 416.6968 416.9924 0.0445 -1.0000 -1.0000 4504938 1583559940.00 151.4650 60.0034 32.0000 1.9684 1.9696 416.6127 416.9088 0.0446 -1.0000 -1.0000 4505235 1583559940.10 151.4650 60.0034 32.0000 1.9692 1.9704 416.5105 416.8061 0.0445 -1.0000 -1.0000 4505313 1583559940.20 151.4650 60.0034 32.0000 1.9689 1.9701 416.5109 416.8059 0.0444 -1.0000 -1.0000 4505376 1583559940.30 151.4650 60.0034 32.0000 1.9692 1.9703 416.6137 416.9084 0.0444 -1.0000 -1.0000 4505438 1583559940.40 151.5380 60.0034 32.0000 1.9681 1.9693 416.7658 417.0607 0.0445 -1.0000 -1.0000 4505501 1583559940.50 151.5380 60.0034 32.0000 1.9678 1.9690 416.7097 417.0051 0.0444 -1.0000 -1.0000 4505892 1583559940.60 151.5380 60.0034 32.0000 1.9678 1.9689 416.7151 417.0097 0.0444 -1.0000 -1.0000 4505954 1583559940.70 151.5380 60.0034 32.0000 1.9678 1.9690 416.5868 416.8813 0.0443 -1.0000 -1.0000 4506032 1583559940.80 151.5380 60.0034 32.0000 1.9686 1.9697 416.4450 416.7398 0.0444 -1.0000 -1.0000 4506110 1583559940.90 151.4996 60.0034 32.0000 1.9688 1.9700 416.4099 416.7037 0.0443 -1.0000 -1.0000 4506173 1583559941.00 151.4805 60.0034 32.0000 1.9683 1.9694 416.5204 416.8153 0.0445 -1.0000 -1.0000 4506251 1583559941.10 151.4805 60.0034 32.0000 1.9674 1.9686 416.6032 416.8981 0.0444 -1.0000 -1.0000 4506313 1583559941.20 151.4805 60.0034 32.0000 1.9673 1.9685 416.7368 417.0327 0.0446 -1.0000 -1.0000 4506376 1583559941.30 151.4805 60.0034 32.0000 1.9678 1.9689 416.6849 416.9808 0.0445 -1.0000 -1.0000 4506438 1583559941.40 151.4805 60.0034 32.0000 1.9683 1.9694 416.6862 416.9820 0.0445 -1.0000 -1.0000 4506501 1583559941.50 151.4642 60.0034 32.0000 1.9688 1.9700 416.5280 416.8232 0.0445 -1.0000 -1.0000 4506579 1583559941.60 151.4628 60.0034 32.0000 1.9677 1.9689 416.5165 416.8121 0.0445 -1.0000 -1.0000 4506688 1583559941.70 151.4628 60.0034 32.0000 1.9678 1.9689 416.6074 416.9028 0.0445 -1.0000 -1.0000 4506751 1583559941.80 151.4628 60.0034 32.0000 1.9679 1.9691 416.7342 417.0290 0.0444 -1.0000 -1.0000 4506829 1583559941.90 151.4628 60.0034 32.0000 1.9682 1.9694 416.7141 417.0101 0.0445 -1.0000 -1.0000 4506876 1583559942.00 151.4628 60.0034 32.0000 1.9681 1.9693 416.6706 416.9661 0.0445 -1.0000 -1.0000 4506938 1583559942.10 151.3922 60.0034 32.0000 1.9677 1.9688 416.5759 416.8715 0.0445 -1.0000 -1.0000 4507173 1583559942.20 151.3922 60.0034 32.0000 1.9685 1.9697 416.6357 416.9314 0.0446 -1.0000 -1.0000 4507235 1583559942.30 151.3922 60.0034 32.0000 1.9686 1.9698 416.5045 416.8004 0.0445 -1.0000 -1.0000 4507298 1583559942.40 151.3922 60.0034 32.0000 1.9690 1.9702 416.5573 416.8526 0.0445 -1.0000 -1.0000 4507407 1583559942.50 151.3922 60.0034 32.0000 1.9690 1.9701 416.5963 416.8919 0.0445 -1.0000 -1.0000 4507470 1583559942.60 151.4445 60.0034 32.0000 1.9688 1.9699 416.6982 416.9940 0.0445 -1.0000 -1.0000 4507954 1583559942.70 151.4636 60.0034 32.0000 1.9680 1.9692 416.8594 417.1549 0.0444 -1.0000 -1.0000 4508032 1583559942.80 151.4636 60.0034 32.0000 1.9681 1.9692 416.8335 417.1284 0.0444 -1.0000 -1.0000 4508095 1583559942.90 151.4636 60.0034 32.0000 1.9678 1.9689 416.7345 417.0285 0.0443 -1.0000 -1.0000 4508157 1583559943.00 151.4636 60.0034 32.0000 1.9684 1.9696 416.7102 417.0054 0.0444 -1.0000 -1.0000 4508220 1583559943.10 151.4636 60.0034 32.0000 1.9687 1.9698 416.5823 416.8771 0.0444 -1.0000 -1.0000 4508282 1583559943.20 151.4707 60.0034 32.0000 1.9689 1.9700 416.5296 416.8249 0.0445 -1.0000 -1.0000 4508376 1583559943.30 151.4707 60.0034 32.0000 1.9682 1.9693 416.5246 416.8193 0.0444 -1.0000 -1.0000 4508438 1583559943.40 151.4707 60.0034 32.0000 1.9682 1.9693 416.6674 416.9623 0.0445 -1.0000 -1.0000 4508501 1583559943.50 151.4707 60.0034 32.0000 1.9678 1.9689 416.7288 417.0234 0.0444 -1.0000 -1.0000 4508564 1583559943.60 151.4707 60.0034 32.0000 1.9679 1.9690 416.7371 417.0329 0.0445 -1.0000 -1.0000 4508642 1583559943.70 151.5306 60.0034 32.0000 1.9680 1.9691 416.6188 416.9141 0.0445 -1.0000 -1.0000 4508704 1583559943.80 151.5324 60.0034 32.0000 1.9692 1.9704 416.4978 416.7931 0.0445 -1.0000 -1.0000 4508782 1583559943.90 151.5324 60.0034 32.0000 1.9694 1.9705 416.5735 416.8685 0.0445 -1.0000 -1.0000 4508845 1583559944.00 151.5324 60.0034 32.0000 1.9680 1.9692 416.5360 416.8312 0.0444 -1.0000 -1.0000 4508938 1583559944.10 151.5324 60.0034 32.0000 1.9679 1.9690 416.7383 417.0338 0.0445 -1.0000 -1.0000 4509173 1583559944.20 151.5372 60.0034 32.0000 1.9677 1.9688 416.7493 417.0440 0.0444 -1.0000 -1.0000 4509235 1583559944.30 151.5508 60.0034 32.0000 1.9676 1.9688 416.7951 417.0903 0.0445 -1.0000 -1.0000 4509298 1583559944.40 151.5508 60.0034 32.0000 1.9688 1.9699 416.7668 417.0623 0.0445 -1.0000 -1.0000 4509376 1583559944.50 151.5508 60.0034 32.0000 1.9690 1.9701 416.5094 416.8057 0.0446 -1.0000 -1.0000 4509438 1583559944.60 151.5508 60.0034 32.0000 1.9686 1.9698 416.4476 416.7431 0.0445 -1.0000 -1.0000 4509907 1583559944.70 151.5508 60.0034 32.0000 1.9683 1.9694 416.5619 416.8573 0.0445 -1.0000 -1.0000 4509985 1583559944.80 151.4802 60.0032 32.0000 1.9681 1.9693 416.4502 416.7458 0.0445 -1.0000 -1.0000 4510048 1583559944.90 151.4484 60.0030 32.0000 1.9671 1.9682 416.6337 416.9288 0.0444 -1.0000 -1.0000 4510110 1583559945.00 151.4484 60.0030 32.0000 1.9676 1.9687 416.7438 417.0386 0.0444 -1.0000 -1.0000 4510188 1583559945.10 151.4484 60.0030 32.0000 1.9682 1.9694 416.7552 417.0509 0.0444 -1.0000 -1.0000 4510251 1583559945.20 151.4484 60.0030 32.0000 1.9686 1.9698 416.6034 416.8982 0.0444 -1.0000 -1.0000 4510438 1583559945.30 151.4484 60.0030 32.0000 1.9687 1.9698 416.4910 416.7873 0.0447 -1.0000 -1.0000 4510501 1583559945.40 151.4496 60.0030 32.0000 1.9688 1.9700 416.5378 416.8328 0.0444 -1.0000 -1.0000 4510564 1583559945.50 151.4518 60.0030 32.0000 1.9688 1.9700 416.5592 416.8541 0.0445 -1.0000 -1.0000 4510642 1583559945.60 151.4518 60.0030 32.0000 1.9676 1.9688 416.6468 416.9418 0.0444 -1.0000 -1.0000 4510704 1583559945.70 151.4518 60.0030 32.0000 1.9675 1.9686 416.7705 417.0652 0.0444 -1.0000 -1.0000 4510892 1583559945.80 151.4518 60.0030 32.0000 1.9677 1.9689 416.7112 417.0070 0.0446 -1.0000 -1.0000 4510970 1583559945.90 151.4518 60.0030 32.0000 1.9689 1.9700 416.6899 416.9863 0.0446 -1.0000 -1.0000 4511032 1583559946.00 151.4305 60.0030 32.0000 1.9685 1.9696 416.5562 416.8511 0.0445 -1.0000 -1.0000 4511095 1583559946.10 151.4305 60.0030 32.0000 1.9687 1.9699 416.5757 416.8719 0.0446 -1.0000 -1.0000 4511158 1583559946.20 151.4305 60.0030 32.0000 1.9688 1.9699 416.6049 416.9005 0.0445 -1.0000 -1.0000 4511392 1583559946.30 151.4305 60.0030 32.0000 1.9681 1.9692 416.6905 416.9854 0.0445 -1.0000 -1.0000 4511454 1583559946.40 151.4305 60.0030 32.0000 1.9680 1.9692 416.7245 417.0205 0.0446 -1.0000 -1.0000 4511517 1583559946.50 151.4942 60.0030 32.0000 1.9685 1.9697 416.7050 417.0009 0.0445 -1.0000 -1.0000 4511579 1583559946.60 151.4942 60.0030 32.0000 1.9684 1.9696 416.6457 416.9412 0.0445 -1.0000 -1.0000 4511642 1583559946.70 151.4942 60.0030 32.0000 1.9686 1.9697 416.5722 416.8680 0.0445 -1.0000 -1.0000 4511938 1583559946.80 151.4942 60.0030 32.0000 1.9685 1.9696 416.5190 416.8140 0.0444 -1.0000 -1.0000 4512001 1583559946.90 151.4942 60.0030 32.0000 1.9686 1.9698 416.5089 416.8045 0.0445 -1.0000 -1.0000 4512064 1583559947.00 151.4942 60.0030 32.0000 1.9676 1.9687 416.5921 416.8868 0.0444 -1.0000 -1.0000 4512142 1583559947.10 151.5647 60.0030 32.0000 1.9677 1.9689 416.6635 416.9586 0.0444 -1.0000 -1.0000 4512204 1583559947.20 151.5647 60.0030 32.0000 1.9678 1.9689 416.6653 416.9603 0.0444 -1.0000 -1.0000 4512438 1583559947.30 151.5647 60.0030 32.0000 1.9680 1.9691 416.6071 416.9024 0.0445 -1.0000 -1.0000 4512501 1583559947.40 151.5647 60.0030 32.0000 1.9689 1.9701 416.5673 416.8621 0.0444 -1.0000 -1.0000 4512564 1583559947.50 151.5647 60.0030 32.0000 1.9688 1.9700 416.5081 416.8039 0.0446 -1.0000 -1.0000 4512642 1583559947.60 151.5483 60.0030 32.0000 1.9690 1.9702 416.4602 416.7561 0.0446 -1.0000 -1.0000 4512704 1583559947.70 151.5302 60.0030 32.0000 1.9690 1.9701 416.5396 416.8353 0.0446 -1.0000 -1.0000 4513173 1583559947.80 151.5302 60.0030 32.0000 1.9677 1.9689 416.5918 416.8881 0.0446 -1.0000 -1.0000 4513251 1583559947.90 151.5302 60.0030 32.0000 1.9672 1.9683 416.7030 416.9991 0.0446 -1.0000 -1.0000 4513313 1583559948.00 151.5302 60.0030 32.0000 1.9674 1.9685 416.7466 417.0424 0.0445 -1.0000 -1.0000 4513376 1583559948.10 151.5302 60.0030 32.0000 1.9677 1.9689 416.7178 417.0135 0.0445 -1.0000 -1.0000 4513454 1583559948.20 151.5109 60.0030 32.0000 1.9674 1.9686 416.5959 416.8917 0.0445 -1.0000 -1.0000 4513517 1583559948.30 151.5109 60.0030 32.0000 1.9689 1.9700 416.4998 416.7959 0.0446 -1.0000 -1.0000 4513642 1583559948.40 151.5109 60.0030 32.0000 1.9684 1.9696 416.5342 416.8291 0.0445 -1.0000 -1.0000 4513704 1583559948.50 151.5109 60.0030 32.0000 1.9684 1.9695 416.5579 416.8528 0.0444 -1.0000 -1.0000 4513767 1583559948.60 151.5109 60.0030 32.0000 1.9679 1.9691 416.7431 417.0379 0.0444 -1.0000 -1.0000 4513829 1583559948.70 151.4971 60.0030 32.0000 1.9680 1.9692 416.7451 417.0404 0.0445 -1.0000 -1.0000 4513907 1583559948.80 151.4944 60.0030 32.0000 1.9685 1.9696 416.7481 417.0438 0.0446 -1.0000 -1.0000 4513970 1583559948.90 151.4944 60.0030 32.0000 1.9693 1.9704 416.7706 417.0671 0.0446 -1.0000 -1.0000 4514032 1583559949.00 151.4944 60.0030 32.0000 1.9701 1.9713 416.6004 416.8965 0.0446 -1.0000 -1.0000 4514110 1583559949.10 151.4944 60.0030 32.0000 1.9694 1.9706 416.5061 416.8015 0.0445 -1.0000 -1.0000 4514173 1583559949.20 151.4944 60.0030 32.0000 1.9689 1.9700 416.4950 416.7907 0.0445 -1.0000 -1.0000 4514251 1583559949.30 151.4816 60.0030 32.0000 1.9692 1.9703 416.6048 416.9003 0.0446 -1.0000 -1.0000 4514423 1583559949.40 151.4816 60.0030 32.0000 1.9687 1.9699 416.7442 417.0402 0.0445 -1.0000 -1.0000 4514485 1583559949.50 151.4816 60.0030 32.0000 1.9682 1.9693 416.6918 416.9872 0.0445 -1.0000 -1.0000 4514548 1583559949.60 151.4816 60.0030 32.0000 1.9677 1.9689 416.8059 417.1016 0.0445 -1.0000 -1.0000 4514610 1583559949.70 151.4816 60.0030 32.0000 1.9682 1.9693 416.7339 417.0301 0.0447 -1.0000 -1.0000 4514673 1583559949.80 151.5733 60.0023 32.0000 1.9682 1.9694 416.7798 417.0759 0.0446 -1.0000 -1.0000 4514923 1583559949.90 151.5733 60.0023 32.0000 1.9681 1.9693 416.6630 416.9596 0.0447 -1.0000 -1.0000 4514985 1583559950.00 151.5733 60.0023 32.0000 1.9687 1.9699 416.5418 416.8379 0.0445 -1.0000 -1.0000 4515048 1583559950.10 151.5733 60.0023 32.0000 1.9689 1.9700 416.5140 416.8083 0.0445 -1.0000 -1.0000 4515110 1583559950.20 151.5733 60.0023 32.0000 1.9685 1.9697 416.5037 416.7997 0.0445 -1.0000 -1.0000 4515173 1583559950.30 151.5733 60.0023 32.0000 1.9685 1.9697 416.5416 416.8379 0.0446 -1.0000 -1.0000 4515485 1583559950.40 151.5733 60.0023 32.0000 1.9685 1.9696 416.6585 416.9532 0.0444 -1.0000 -1.0000 4515564 1583559950.50 151.5439 60.0023 32.0000 1.9683 1.9695 416.6746 416.9697 0.0445 -1.0000 -1.0000 4515626 1583559950.60 151.5439 60.0023 32.0000 1.9679 1.9691 416.6700 416.9658 0.0446 -1.0000 -1.0000 4515688 1583559950.70 151.5439 60.0023 32.0000 1.9684 1.9695 416.5827 416.8780 0.0444 -1.0000 -1.0000 4515767 1583559950.80 151.5439 60.0023 32.0000 1.9687 1.9699 416.4630 416.7574 0.0445 -1.0000 -1.0000 4515938 1583559950.90 151.5439 60.0023 32.0000 1.9689 1.9700 416.4850 416.7815 0.0447 -1.0000 -1.0000 4516001 1583559951.00 151.4582 60.0023 32.0000 1.9685 1.9696 416.4769 416.7727 0.0445 -1.0000 -1.0000 4516064 1583559951.10 151.4072 60.0023 32.0000 1.9680 1.9692 416.5417 416.8373 0.0446 -1.0000 -1.0000 4516126 1583559951.20 151.4072 60.0023 32.0000 1.9676 1.9687 416.6354 416.9298 0.0444 -1.0000 -1.0000 4516204 1583559951.30 151.4072 60.0023 32.0000 1.9676 1.9688 416.5960 416.8914 0.0445 -1.0000 -1.0000 4516438 1583559951.40 151.4072 60.0023 32.0000 1.9672 1.9684 416.7123 417.0079 0.0445 -1.0000 -1.0000 4516501 1583559951.50 151.4072 60.0023 32.0000 1.9677 1.9689 416.7188 417.0138 0.0445 -1.0000 -1.0000 4516579 1583559951.60 151.3905 60.0023 32.0000 1.9685 1.9697 416.4913 416.7871 0.0445 -1.0000 -1.0000 4516642 1583559951.70 151.3905 60.0023 32.0000 1.9685 1.9697 416.4785 416.7745 0.0447 -1.0000 -1.0000 4516704 1583559951.80 151.3905 60.0023 32.0000 1.9685 1.9697 416.5931 416.8879 0.0444 -1.0000 -1.0000 4516782 1583559951.90 151.3905 60.0023 32.0000 1.9679 1.9690 416.6929 416.9876 0.0444 -1.0000 -1.0000 4516954 1583559952.00 151.3905 60.0023 32.0000 1.9682 1.9693 416.7317 417.0281 0.0447 -1.0000 -1.0000 4517017 1583559952.10 151.4953 60.0023 32.0000 1.9679 1.9690 416.7297 417.0259 0.0445 -1.0000 -1.0000 4517095 1583559952.20 151.5151 60.0023 32.0000 1.9681 1.9692 416.6917 416.9866 0.0444 -1.0000 -1.0000 4517158 1583559952.30 151.5151 60.0023 32.0000 1.9683 1.9695 416.5972 416.8926 0.0445 -1.0000 -1.0000 4517220 1583559952.40 151.5151 60.0023 32.0000 1.9684 1.9695 416.5349 416.8302 0.0445 -1.0000 -1.0000 4517673 1583559952.50 151.5151 60.0023 32.0000 1.9689 1.9700 416.4810 416.7763 0.0445 -1.0000 -1.0000 4517735 1583559952.60 151.5151 60.0023 32.0000 1.9684 1.9696 416.4949 416.7913 0.0447 -1.0000 -1.0000 4517782 1583559952.70 151.5401 60.0023 32.0000 1.9682 1.9693 416.6688 416.9632 0.0444 -1.0000 -1.0000 4517860 1583559952.80 151.5401 60.0023 32.0000 1.9675 1.9687 416.6622 416.9581 0.0446 -1.0000 -1.0000 4517923 1583559952.90 151.5401 60.0023 32.0000 1.9676 1.9688 416.7125 417.0083 0.0445 -1.0000 -1.0000 4518142 1583559953.00 151.5401 60.0023 32.0000 1.9686 1.9697 416.6935 416.9877 0.0443 -1.0000 -1.0000 4518220 1583559953.10 151.5401 60.0023 32.0000 1.9681 1.9693 416.6396 416.9353 0.0446 -1.0000 -1.0000 4518282 1583559953.20 151.5401 60.0023 32.0000 1.9684 1.9695 416.4874 416.7835 0.0446 -1.0000 -1.0000 4518345 1583559953.30 151.5481 60.0023 32.0000 1.9689 1.9700 416.5404 416.8359 0.0444 -1.0000 -1.0000 4518407 1583559953.40 151.5481 60.0023 32.0000 1.9676 1.9688 416.4545 416.7492 0.0444 -1.0000 -1.0000 4518735 1583559953.50 151.5481 60.0023 32.0000 1.9683 1.9694 416.5608 416.8561 0.0445 -1.0000 -1.0000 4518861 1583559953.60 151.5481 60.0023 32.0000 1.9674 1.9686 416.6541 416.9497 0.0445 -1.0000 -1.0000 4518923 1583559953.70 151.5481 60.0023 32.0000 1.9680 1.9691 416.7153 417.0110 0.0445 -1.0000 -1.0000 4518985 1583559953.80 151.5309 60.0023 32.0000 1.9680 1.9691 416.5827 416.8785 0.0446 -1.0000 -1.0000 4519048 1583559953.90 151.5302 60.0023 32.0000 1.9688 1.9699 416.5291 416.8251 0.0446 -1.0000 -1.0000 4519158 1583559954.00 151.5302 60.0023 32.0000 1.9693 1.9704 416.4756 416.7709 0.0445 -1.0000 -1.0000 4519220 1583559954.10 151.5302 60.0023 32.0000 1.9690 1.9702 416.4385 416.7342 0.0446 -1.0000 -1.0000 4519282 1583559954.20 151.5302 60.0023 32.0000 1.9687 1.9698 416.5696 416.8648 0.0445 -1.0000 -1.0000 4519345 1583559954.30 151.5280 60.0023 32.0000 1.9678 1.9689 416.6243 416.9196 0.0445 -1.0000 -1.0000 4519423 1583559954.40 151.4938 60.0023 32.0000 1.9677 1.9689 416.6046 416.8995 0.0444 -1.0000 -1.0000 4519485 1583559954.50 151.4938 60.0023 32.0000 1.9680 1.9692 416.6773 416.9730 0.0445 -1.0000 -1.0000 4519548 1583559954.60 151.4938 60.0023 32.0000 1.9680 1.9692 416.7420 417.0379 0.0445 -1.0000 -1.0000 4519610 1583559954.70 151.4938 60.0023 32.0000 1.9683 1.9694 416.5958 416.8908 0.0445 -1.0000 -1.0000 4519688 1583559954.80 151.4938 60.0023 32.0000 1.9689 1.9701 416.6146 416.9109 0.0446 -1.0000 -1.0000 4519751 1583559954.90 151.4330 60.0016 32.0000 1.9683 1.9695 416.5155 416.8111 0.0445 -1.0000 -1.0000 4520142 1583559955.00 151.4326 60.0016 32.0000 1.9690 1.9701 416.5033 416.7991 0.0446 -1.0000 -1.0000 4520204 1583559955.10 151.4326 60.0016 32.0000 1.9693 1.9705 416.6037 416.8990 0.0443 -1.0000 -1.0000 4520267 1583559955.20 151.4326 60.0016 32.0000 1.9683 1.9694 416.5729 416.8676 0.0445 -1.0000 -1.0000 4520345 1583559955.30 151.4326 60.0016 32.0000 1.9681 1.9692 416.6825 416.9782 0.0445 -1.0000 -1.0000 4520407 1583559955.40 151.4326 60.0016 32.0000 1.9687 1.9698 416.6827 416.9779 0.0445 -1.0000 -1.0000 4520689 1583559955.50 151.4691 60.0016 32.0000 1.9687 1.9699 416.6813 416.9762 0.0444 -1.0000 -1.0000 4520751 1583559955.60 151.4829 60.0016 32.0000 1.9685 1.9697 416.6582 416.9538 0.0445 -1.0000 -1.0000 4520813 1583559955.70 151.4829 60.0016 32.0000 1.9685 1.9696 416.5460 416.8417 0.0445 -1.0000 -1.0000 4520876 1583559955.80 151.4829 60.0016 32.0000 1.9697 1.9709 416.4819 416.7766 0.0444 -1.0000 -1.0000 4520954 1583559955.90 151.4829 60.0016 32.0000 1.9686 1.9698 416.4537 416.7484 0.0444 -1.0000 -1.0000 4521017 1583559956.00 151.4829 60.0016 32.0000 1.9694 1.9705 416.5023 416.7974 0.0445 -1.0000 -1.0000 4521204 1583559956.10 151.5396 60.0016 32.0000 1.9683 1.9694 416.7031 416.9974 0.0443 -1.0000 -1.0000 4521282 1583559956.20 151.5396 60.0016 32.0000 1.9687 1.9698 416.7229 417.0180 0.0445 -1.0000 -1.0000 4521345 1583559956.30 151.5396 60.0016 32.0000 1.9688 1.9699 416.6954 416.9907 0.0445 -1.0000 -1.0000 4521407 1583559956.40 151.5396 60.0016 32.0000 1.9683 1.9694 416.5682 416.8624 0.0444 -1.0000 -1.0000 4521470 1583559956.50 151.5396 60.0016 32.0000 1.9690 1.9701 416.4991 416.7948 0.0445 -1.0000 -1.0000 4521642 1583559956.60 151.5614 60.0016 32.0000 1.9685 1.9697 416.5551 416.8503 0.0444 -1.0000 -1.0000 4521704 1583559956.70 151.5614 60.0016 32.0000 1.9684 1.9695 416.4813 416.7756 0.0443 -1.0000 -1.0000 4521782 1583559956.80 151.5614 60.0016 32.0000 1.9694 1.9706 416.4782 416.7724 0.0443 -1.0000 -1.0000 4521845 1583559956.90 151.5614 60.0016 32.0000 1.9685 1.9696 416.5596 416.8544 0.0444 -1.0000 -1.0000 4521923 1583559957.00 151.5614 60.0016 32.0000 1.9688 1.9700 416.5522 416.8468 0.0444 -1.0000 -1.0000 4522204 1583559957.10 151.5479 60.0016 32.0000 1.9680 1.9691 416.5510 416.8463 0.0445 -1.0000 -1.0000 4522267 1583559957.20 151.5060 60.0016 32.0000 1.9683 1.9695 416.5793 416.8745 0.0445 -1.0000 -1.0000 4522345 1583559957.30 151.5060 60.0016 32.0000 1.9680 1.9691 416.6499 416.9460 0.0446 -1.0000 -1.0000 4522407 1583559957.40 151.5060 60.0016 32.0000 1.9688 1.9699 416.4846 416.7805 0.0446 -1.0000 -1.0000 4522470 1583559957.50 151.5060 60.0016 32.0000 1.9687 1.9699 416.4309 416.7269 0.0446 -1.0000 -1.0000 4522704 1583559957.60 151.5060 60.0016 32.0000 1.9688 1.9699 416.4684 416.7644 0.0446 -1.0000 -1.0000 4522767 1583559957.70 151.4094 60.0016 32.0000 1.9687 1.9699 416.4816 416.7776 0.0446 -1.0000 -1.0000 4522829 1583559957.80 151.4094 60.0016 32.0000 1.9684 1.9696 416.4998 416.7953 0.0445 -1.0000 -1.0000 4522892 1583559957.90 151.4094 60.0016 32.0000 1.9677 1.9689 416.5283 416.8242 0.0446 -1.0000 -1.0000 4522970 1583559958.00 151.4094 60.0016 32.0000 1.9678 1.9689 416.6452 416.9407 0.0444 -1.0000 -1.0000 4523392 1583559958.10 151.4094 60.0016 32.0000 1.9676 1.9688 416.6700 416.9638 0.0443 -1.0000 -1.0000 4523470 1583559958.20 151.4434 60.0016 32.0000 1.9676 1.9687 416.5576 416.8521 0.0444 -1.0000 -1.0000 4523532 1583559958.30 151.4807 60.0016 32.0000 1.9694 1.9705 416.5369 416.8315 0.0444 -1.0000 -1.0000 4523595 1583559958.40 151.4807 60.0016 32.0000 1.9692 1.9703 416.4742 416.7691 0.0444 -1.0000 -1.0000 4523673 1583559958.50 151.4807 60.0016 32.0000 1.9693 1.9704 416.5237 416.8192 0.0446 -1.0000 -1.0000 4523907 1583559958.60 151.4807 60.0016 32.0000 1.9682 1.9694 416.6353 416.9315 0.0446 -1.0000 -1.0000 4523970 1583559958.70 151.4794 60.0016 32.0000 1.9678 1.9690 416.6931 416.9883 0.0444 -1.0000 -1.0000 4524032 1583559958.80 151.4493 60.0016 32.0000 1.9681 1.9693 416.7424 417.0374 0.0444 -1.0000 -1.0000 4524095 1583559958.90 151.4493 60.0016 32.0000 1.9686 1.9697 416.6995 416.9953 0.0446 -1.0000 -1.0000 4524157 1583559959.00 151.4493 60.0016 32.0000 1.9684 1.9696 416.5398 416.8355 0.0445 -1.0000 -1.0000 4524235 1583559959.10 151.4493 60.0016 32.0000 1.9689 1.9701 416.4616 416.7562 0.0445 -1.0000 -1.0000 4524298 1583559959.20 151.4493 60.0016 32.0000 1.9689 1.9701 416.4371 416.7317 0.0443 -1.0000 -1.0000 4524376 1583559959.30 151.5017 60.0016 32.0000 1.9683 1.9694 416.5705 416.8650 0.0443 -1.0000 -1.0000 4524439 1583559959.40 151.5740 60.0016 32.0000 1.9684 1.9695 416.7684 417.0629 0.0444 -1.0000 -1.0000 4524501 1583559959.50 151.5740 60.0016 32.0000 1.9687 1.9698 416.7071 417.0030 0.0446 -1.0000 -1.0000 4524689 1583559959.60 151.5740 60.0016 32.0000 1.9693 1.9704 416.5729 416.8693 0.0445 -1.0000 -1.0000 4524751 1583559959.70 151.5740 60.0016 32.0000 1.9692 1.9704 416.5984 416.8932 0.0444 -1.0000 -1.0000 4524813 1583559959.80 151.5740 60.0016 32.0000 1.9696 1.9708 416.5656 416.8609 0.0445 -1.0000 -1.0000 4524892 1583559959.90 151.5897 60.0021 32.0000 1.9689 1.9701 416.5023 416.7967 0.0444 -1.0000 -1.0000 4524954 1583559960.00 151.5897 60.0021 32.0000 1.9680 1.9692 416.4747 416.7688 0.0442 -1.0000 -1.0000 4525173 1583559960.10 151.5897 60.0021 32.0000 1.9676 1.9687 416.6334 416.9275 0.0443 -1.0000 -1.0000 4525251 1583559960.20 151.5897 60.0021 32.0000 1.9679 1.9690 416.7133 417.0085 0.0445 -1.0000 -1.0000 4525313 1583559960.30 151.5897 60.0021 32.0000 1.9670 1.9681 416.6942 416.9899 0.0445 -1.0000 -1.0000 4525376 1583559960.40 151.5906 60.0021 32.0000 1.9676 1.9688 416.6945 416.9893 0.0444 -1.0000 -1.0000 4525439 1583559960.50 151.5912 60.0021 32.0000 1.9682 1.9694 416.5763 416.8703 0.0444 -1.0000 -1.0000 4525501 1583559960.60 151.5912 60.0021 32.0000 1.9689 1.9701 416.4312 416.7267 0.0445 -1.0000 -1.0000 4526439 1583559960.70 151.5912 60.0021 32.0000 1.9686 1.9697 416.5131 416.8080 0.0445 -1.0000 -1.0000 4526517 1583559960.80 151.5912 60.0021 32.0000 1.9680 1.9692 416.5390 416.8349 0.0445 -1.0000 -1.0000 4526579 1583559960.90 151.5912 60.0021 32.0000 1.9687 1.9699 416.7639 417.0591 0.0445 -1.0000 -1.0000 4526642 1583559961.00 151.5078 60.0021 32.0000 1.9686 1.9697 416.7002 416.9954 0.0444 -1.0000 -1.0000 4526704 1583559961.10 151.5078 60.0021 32.0000 1.9686 1.9697 416.5181 416.8133 0.0444 -1.0000 -1.0000 4526767 1583559961.20 151.5078 60.0021 32.0000 1.9691 1.9703 416.5245 416.8183 0.0442 -1.0000 -1.0000 4526845 1583559961.30 151.5078 60.0021 32.0000 1.9692 1.9703 416.4894 416.7846 0.0446 -1.0000 -1.0000 4526907 1583559961.40 151.5078 60.0021 32.0000 1.9690 1.9701 416.5623 416.8556 0.0442 -1.0000 -1.0000 4526970 1583559961.50 151.4738 60.0021 32.0000 1.9688 1.9700 416.6007 416.8957 0.0445 -1.0000 -1.0000 4527048 1583559961.60 151.4738 60.0021 32.0000 1.9691 1.9703 416.6785 416.9735 0.0444 -1.0000 -1.0000 4527439 1583559961.70 151.4738 60.0021 32.0000 1.9685 1.9697 416.6560 416.9511 0.0445 -1.0000 -1.0000 4527501 1583559961.80 151.4738 60.0021 32.0000 1.9685 1.9696 416.6293 416.9241 0.0444 -1.0000 -1.0000 4527579 1583559961.90 151.4738 60.0021 32.0000 1.9691 1.9703 416.4842 416.7792 0.0445 -1.0000 -1.0000 4527642 1583559962.00 151.4841 60.0021 32.0000 1.9690 1.9701 416.4704 416.7648 0.0444 -1.0000 -1.0000 4527704 1583559962.10 151.5149 60.0021 32.0000 1.9694 1.9705 416.4753 416.7703 0.0445 -1.0000 -1.0000 4527767 1583559962.20 151.5149 60.0021 32.0000 1.9688 1.9699 416.5048 416.7994 0.0444 -1.0000 -1.0000 4527829 1583559962.30 151.5149 60.0021 32.0000 1.9682 1.9694 416.5189 416.8139 0.0444 -1.0000 -1.0000 4527892 1583559962.40 151.5149 60.0021 32.0000 1.9681 1.9693 416.7049 416.9998 0.0444 -1.0000 -1.0000 4527970 1583559962.50 151.5149 60.0021 32.0000 1.9679 1.9691 416.6887 416.9835 0.0444 -1.0000 -1.0000 4528032 1583559962.60 151.5149 60.0021 32.0000 1.9673 1.9685 416.6991 416.9943 0.0445 -1.0000 -1.0000 4528095 1583559962.70 151.5149 60.0021 32.0000 1.9690 1.9701 416.5364 416.8315 0.0444 -1.0000 -1.0000 4528173 1583559962.80 151.5149 60.0021 32.0000 1.9695 1.9706 416.4629 416.7574 0.0444 -1.0000 -1.0000 4528235 1583559962.90 151.5149 60.0021 32.0000 1.9692 1.9703 416.5002 416.7946 0.0444 -1.0000 -1.0000 4528298 1583559963.00 151.5149 60.0021 32.0000 1.9687 1.9699 416.6617 416.9562 0.0443 -1.0000 -1.0000 4528376 1583559963.10 151.5025 60.0021 32.0000 1.9678 1.9690 416.7114 417.0059 0.0444 -1.0000 -1.0000 4528439 1583559963.20 151.5022 60.0021 32.0000 1.9677 1.9689 416.6952 416.9909 0.0445 -1.0000 -1.0000 4528501 1583559963.30 151.5022 60.0021 32.0000 1.9678 1.9689 416.6896 416.9839 0.0443 -1.0000 -1.0000 4528564 1583559963.40 151.5022 60.0021 32.0000 1.9687 1.9699 416.6350 416.9305 0.0445 -1.0000 -1.0000 4528626 1583559963.50 151.5022 60.0021 32.0000 1.9688 1.9699 416.5568 416.8523 0.0445 -1.0000 -1.0000 4528720 1583559963.60 151.5022 60.0021 32.0000 1.9689 1.9700 416.4881 416.7839 0.0446 -1.0000 -1.0000 4528782 1583559963.70 151.6043 60.0021 32.0000 1.9691 1.9703 416.4173 416.7130 0.0446 -1.0000 -1.0000 4528845 1583559963.80 151.6043 60.0021 32.0000 1.9691 1.9702 416.4820 416.7775 0.0445 -1.0000 -1.0000 4528907 1583559963.90 151.6043 60.0021 32.0000 1.9679 1.9690 416.6958 416.9903 0.0443 -1.0000 -1.0000 4528970 1583559964.00 151.6043 60.0021 32.0000 1.9674 1.9686 416.7423 417.0367 0.0443 -1.0000 -1.0000 4529032 1583559964.10 151.6043 60.0021 32.0000 1.9679 1.9690 416.5899 416.8843 0.0444 -1.0000 -1.0000 4529110 1583559964.20 151.5804 60.0021 32.0000 1.9677 1.9688 416.5182 416.8142 0.0446 -1.0000 -1.0000 4529173 1583559964.30 151.5420 60.0021 32.0000 1.9679 1.9690 416.4985 416.7933 0.0444 -1.0000 -1.0000 4529235 1583559964.40 151.5420 60.0021 32.0000 1.9683 1.9694 416.4354 416.7290 0.0442 -1.0000 -1.0000 4529313 1583559964.50 151.5420 60.0021 32.0000 1.9682 1.9694 416.3929 416.6877 0.0445 -1.0000 -1.0000 4529376 1583559964.60 151.5420 60.0021 32.0000 1.9682 1.9694 416.5726 416.8680 0.0445 -1.0000 -1.0000 4529439 1583559964.70 151.5420 60.0021 32.0000 1.9669 1.9681 416.6569 416.9527 0.0446 -1.0000 -1.0000 4529517 1583559964.80 151.5170 60.0027 32.0000 1.9676 1.9688 416.6803 416.9757 0.0444 -1.0000 -1.0000 4529579 1583559964.90 151.5170 60.0027 32.0000 1.9678 1.9689 416.6036 416.8978 0.0443 -1.0000 -1.0000 4529642 1583559965.00 151.5170 60.0027 32.0000 1.9685 1.9696 416.4606 416.7554 0.0444 -1.0000 -1.0000 4529704 1583559965.10 151.5170 60.0027 32.0000 1.9686 1.9697 416.4505 416.7455 0.0444 -1.0000 -1.0000 4529767 1583559965.20 151.5170 60.0027 32.0000 1.9684 1.9695 416.5116 416.8060 0.0443 -1.0000 -1.0000 4530157 1583559965.30 151.4488 60.0027 32.0000 1.9682 1.9693 416.6053 416.8997 0.0444 -1.0000 -1.0000 4530220 1583559965.40 151.4488 60.0027 32.0000 1.9680 1.9691 416.5826 416.8776 0.0444 -1.0000 -1.0000 4530282 1583559965.50 151.4488 60.0027 32.0000 1.9675 1.9686 416.6978 416.9929 0.0445 -1.0000 -1.0000 4530360 1583559965.60 151.4488 60.0027 32.0000 1.9690 1.9702 416.6187 416.9144 0.0445 -1.0000 -1.0000 4530423 1583559965.70 151.4488 60.0027 32.0000 1.9690 1.9702 416.5782 416.8728 0.0444 -1.0000 -1.0000 4530704 1583559965.80 151.4476 60.0027 32.0000 1.9681 1.9692 416.4975 416.7927 0.0444 -1.0000 -1.0000 4530767 1583559965.90 151.4340 60.0027 32.0000 1.9681 1.9692 416.4479 416.7428 0.0445 -1.0000 -1.0000 4530829 1583559966.00 151.4340 60.0027 32.0000 1.9682 1.9693 416.3970 416.6919 0.0445 -1.0000 -1.0000 4530892 1583559966.10 151.4340 60.0027 32.0000 1.9680 1.9692 416.6201 416.9158 0.0445 -1.0000 -1.0000 4530970 1583559966.20 151.4340 60.0027 32.0000 1.9677 1.9688 416.6099 416.9049 0.0444 -1.0000 -1.0000 4531189 1583559966.30 151.4340 60.0027 32.0000 1.9680 1.9692 416.5935 416.8887 0.0445 -1.0000 -1.0000 4531251 1583559966.40 151.4940 60.0027 32.0000 1.9679 1.9690 416.6605 416.9557 0.0445 -1.0000 -1.0000 4531329 1583559966.50 151.4940 60.0027 32.0000 1.9687 1.9699 416.6404 416.9360 0.0445 -1.0000 -1.0000 4531392 1583559966.60 151.4940 60.0027 32.0000 1.9692 1.9703 416.5578 416.8528 0.0444 -1.0000 -1.0000 4531454 1583559966.70 151.4940 60.0027 32.0000 1.9696 1.9708 416.5288 416.8235 0.0444 -1.0000 -1.0000 4531688 1583559966.80 151.6002 60.0027 32.0000 1.9690 1.9702 416.3820 416.6772 0.0445 -1.0000 -1.0000 4531751 1583559966.90 151.6126 60.0027 32.0000 1.9696 1.9707 416.5251 416.8226 0.0447 -1.0000 -1.0000 4531814 1583559967.00 151.6286 60.0027 32.0000 1.9695 1.9707 416.6788 416.9749 0.0446 -1.0000 -1.0000 4531892 1583559967.10 151.6286 60.0027 32.0000 1.9683 1.9695 416.6628 416.9585 0.0445 -1.0000 -1.0000 4531954 1583559967.20 151.6286 60.0027 32.0000 1.9687 1.9699 416.5038 416.7985 0.0444 -1.0000 -1.0000 4532235 1583559967.30 151.6286 60.0027 32.0000 1.9692 1.9704 416.4633 416.7596 0.0446 -1.0000 -1.0000 4532298 1583559967.40 151.6286 60.0027 32.0000 1.9692 1.9703 416.4642 416.7593 0.0444 -1.0000 -1.0000 4532360 1583559967.50 151.5672 60.0027 32.0000 1.9692 1.9703 416.4730 416.7692 0.0446 -1.0000 -1.0000 4532439 1583559967.60 151.5672 60.0027 32.0000 1.9682 1.9694 416.5975 416.8936 0.0446 -1.0000 -1.0000 4532501 1583559967.70 151.5672 60.0027 32.0000 1.9686 1.9698 416.5884 416.8837 0.0444 -1.0000 -1.0000 4532564 1583559967.80 151.5672 60.0027 32.0000 1.9681 1.9693 416.6236 416.9185 0.0444 -1.0000 -1.0000 4532688 1583559967.90 151.5672 60.0027 32.0000 1.9678 1.9690 416.7011 416.9961 0.0445 -1.0000 -1.0000 4532767 1583559968.00 151.4906 60.0027 32.0000 1.9677 1.9689 416.6025 416.8980 0.0445 -1.0000 -1.0000 4532814 1583559968.10 151.4906 60.0027 32.0000 1.9685 1.9697 416.6590 416.9546 0.0445 -1.0000 -1.0000 4532892 1583559968.20 151.4906 60.0027 32.0000 1.9687 1.9699 416.5410 416.8365 0.0446 -1.0000 -1.0000 4532954 1583559968.30 151.4906 60.0027 32.0000 1.9691 1.9702 416.4759 416.7707 0.0443 -1.0000 -1.0000 4533673 1583559968.40 151.4906 60.0027 32.0000 1.9688 1.9699 416.5321 416.8283 0.0446 -1.0000 -1.0000 4533735 1583559968.50 151.4906 60.0027 32.0000 1.9687 1.9699 416.5824 416.8774 0.0445 -1.0000 -1.0000 4533798 1583559968.60 151.5116 60.0027 32.0000 1.9685 1.9697 416.7176 417.0125 0.0444 -1.0000 -1.0000 4533860 1583559968.70 151.5116 60.0027 32.0000 1.9682 1.9693 416.7083 417.0041 0.0445 -1.0000 -1.0000 4533939 1583559968.80 151.5116 60.0027 32.0000 1.9684 1.9695 416.6731 416.9682 0.0444 -1.0000 -1.0000 4534204 1583559968.90 151.5116 60.0027 32.0000 1.9683 1.9695 416.7301 417.0253 0.0444 -1.0000 -1.0000 4534267 1583559969.00 151.5116 60.0027 32.0000 1.9692 1.9703 416.5953 416.8904 0.0445 -1.0000 -1.0000 4534329 1583559969.10 151.5169 60.0027 32.0000 1.9695 1.9706 416.4903 416.7860 0.0445 -1.0000 -1.0000 4534392 1583559969.20 151.5169 60.0027 32.0000 1.9690 1.9701 416.4528 416.7480 0.0444 -1.0000 -1.0000 4534470 1583559969.30 151.5169 60.0027 32.0000 1.9684 1.9696 416.4723 416.7668 0.0444 -1.0000 -1.0000 4534532 1583559969.40 151.5169 60.0027 32.0000 1.9682 1.9693 416.5934 416.8886 0.0445 -1.0000 -1.0000 4534595 1583559969.50 151.5169 60.0027 32.0000 1.9674 1.9685 416.7717 417.0675 0.0446 -1.0000 -1.0000 4534673 1583559969.60 151.5129 60.0028 32.0000 1.9679 1.9690 416.6497 416.9463 0.0447 -1.0000 -1.0000 4534735 1583559969.70 151.4989 60.0031 32.0000 1.9678 1.9690 416.6402 416.9360 0.0444 -1.0000 -1.0000 4534798 1583559969.80 151.4989 60.0031 32.0000 1.9686 1.9698 416.4357 416.7310 0.0445 -1.0000 -1.0000 4534892 1583559969.90 151.4989 60.0031 32.0000 1.9685 1.9697 416.4459 416.7409 0.0445 -1.0000 -1.0000 4534970 1583559970.00 151.4989 60.0031 32.0000 1.9680 1.9692 416.4563 416.7513 0.0444 -1.0000 -1.0000 4535032 1583559970.10 151.4989 60.0031 32.0000 1.9671 1.9683 416.5261 416.8230 0.0447 -1.0000 -1.0000 4535095 1583559970.20 151.4989 60.0031 32.0000 1.9675 1.9686 416.6559 416.9512 0.0445 -1.0000 -1.0000 4535158 1583559970.30 151.4600 60.0031 32.0000 1.9672 1.9683 416.6178 416.9126 0.0443 -1.0000 -1.0000 4536142 1583559970.40 151.4600 60.0031 32.0000 1.9676 1.9687 416.6447 416.9398 0.0444 -1.0000 -1.0000 4536204 1583559970.50 151.4600 60.0031 32.0000 1.9674 1.9686 416.5446 416.8395 0.0444 -1.0000 -1.0000 4536267 1583559970.60 151.4600 60.0031 32.0000 1.9682 1.9693 416.3797 416.6745 0.0444 -1.0000 -1.0000 4536345 1583559970.70 151.4600 60.0031 32.0000 1.9677 1.9689 416.3895 416.6841 0.0444 -1.0000 -1.0000 4536407 1583559970.80 151.4531 60.0031 32.0000 1.9673 1.9685 416.4773 416.7734 0.0445 -1.0000 -1.0000 4536470 1583559970.90 151.4364 60.0031 32.0000 1.9673 1.9685 416.5634 416.8593 0.0445 -1.0000 -1.0000 4536610 1583559971.00 151.4364 60.0031 32.0000 1.9675 1.9687 416.6525 416.9490 0.0446 -1.0000 -1.0000 4536673 1583559971.10 151.4364 60.0031 32.0000 1.9674 1.9686 416.5887 416.8835 0.0444 -1.0000 -1.0000 4536735 1583559971.20 151.4364 60.0031 32.0000 1.9682 1.9694 416.5067 416.8025 0.0446 -1.0000 -1.0000 4536814 1583559971.30 151.4364 60.0031 32.0000 1.9677 1.9689 416.4101 416.7062 0.0446 -1.0000 -1.0000 4536876 1583559971.40 151.4364 60.0031 32.0000 1.9677 1.9688 416.3762 416.6707 0.0444 -1.0000 -1.0000 4536939 1583559971.50 151.4268 60.0031 32.0000 1.9671 1.9682 416.4480 416.7431 0.0444 -1.0000 -1.0000 4537017 1583559971.60 151.4213 60.0031 32.0000 1.9677 1.9689 416.5416 416.8367 0.0445 -1.0000 -1.0000 4537079 1583559971.70 151.4213 60.0031 32.0000 1.9681 1.9693 416.5678 416.8633 0.0446 -1.0000 -1.0000 4537142 1583559971.80 151.4213 60.0031 32.0000 1.9682 1.9693 416.4329 416.7286 0.0445 -1.0000 -1.0000 4537204 1583559971.90 151.4213 60.0031 32.0000 1.9682 1.9693 416.4114 416.7072 0.0446 -1.0000 -1.0000 4537267 1583559972.00 151.3845 60.0031 32.0000 1.9687 1.9698 416.3111 416.6074 0.0446 -1.0000 -1.0000 4537329 1583559972.10 151.3845 60.0031 32.0000 1.9685 1.9696 416.3867 416.6820 0.0446 -1.0000 -1.0000 4537407 1583559972.20 151.3845 60.0031 32.0000 1.9675 1.9687 416.4429 416.7381 0.0444 -1.0000 -1.0000 4537470 1583559972.30 151.3845 60.0031 32.0000 1.9681 1.9693 416.5802 416.8749 0.0445 -1.0000 -1.0000 4537532 1583559972.40 151.3845 60.0031 32.0000 1.9673 1.9684 416.7005 416.9967 0.0446 -1.0000 -1.0000 4537970 1583559972.50 151.3845 60.0031 32.0000 1.9677 1.9689 416.5488 416.8444 0.0445 -1.0000 -1.0000 4538032 1583559972.60 151.3845 60.0031 32.0000 1.9687 1.9699 416.5635 416.8589 0.0445 -1.0000 -1.0000 4538110 1583559972.70 151.3845 60.0031 32.0000 1.9682 1.9693 416.3881 416.6830 0.0444 -1.0000 -1.0000 4538188 1583559972.80 151.3845 60.0031 32.0000 1.9680 1.9691 416.4523 416.7465 0.0443 -1.0000 -1.0000 4538251 1583559972.90 151.3845 60.0031 32.0000 1.9673 1.9684 416.4877 416.7818 0.0443 -1.0000 -1.0000 4538314 1583559973.00 151.3845 60.0031 32.0000 1.9669 1.9680 416.6170 416.9121 0.0445 -1.0000 -1.0000 4538376 1583559973.10 151.4539 60.0031 32.0000 1.9674 1.9686 416.6272 416.9221 0.0444 -1.0000 -1.0000 4538439 1583559973.20 151.5084 60.0031 32.0000 1.9678 1.9689 416.6310 416.9270 0.0447 -1.0000 -1.0000 4538517 1583559973.30 151.5084 60.0031 32.0000 1.9675 1.9687 416.6212 416.9175 0.0445 -1.0000 -1.0000 4538579 1583559973.40 151.5084 60.0031 32.0000 1.9675 1.9686 416.5906 416.8858 0.0444 -1.0000 -1.0000 4538642 1583559973.50 151.5084 60.0031 32.0000 1.9686 1.9697 416.4790 416.7737 0.0444 -1.0000 -1.0000 4539407 1583559973.60 151.5084 60.0031 32.0000 1.9683 1.9694 416.3848 416.6794 0.0444 -1.0000 -1.0000 4539470 1583559973.70 151.4006 60.0031 32.0000 1.9677 1.9689 416.4656 416.7604 0.0444 -1.0000 -1.0000 4539564 1583559973.80 151.4006 60.0031 32.0000 1.9679 1.9690 416.5740 416.8698 0.0445 -1.0000 -1.0000 4539658 1583559973.90 151.4006 60.0031 32.0000 1.9674 1.9686 416.5920 416.8873 0.0444 -1.0000 -1.0000 4539720 1583559974.00 151.4006 60.0031 32.0000 1.9673 1.9685 416.5640 416.8603 0.0447 -1.0000 -1.0000 4539782 1583559974.10 151.4006 60.0031 32.0000 1.9684 1.9696 416.4957 416.7916 0.0445 -1.0000 -1.0000 4539845 1583559974.20 151.4006 60.0031 32.0000 1.9683 1.9694 416.4022 416.6970 0.0444 -1.0000 -1.0000 4539907 1583559974.30 151.4006 60.0031 32.0000 1.9679 1.9690 416.4630 416.7589 0.0446 -1.0000 -1.0000 4539970 1583559974.40 151.4006 60.0031 32.0000 1.9674 1.9685 416.5490 416.8437 0.0444 -1.0000 -1.0000 4540048 1583559974.50 151.4006 60.0031 32.0000 1.9674 1.9686 416.5330 416.8295 0.0447 -1.0000 -1.0000 4540110 1583559974.60 151.4006 60.0031 32.0000 1.9674 1.9685 416.6186 416.9147 0.0446 -1.0000 -1.0000 4540173 1583559974.70 151.4006 60.0031 32.0000 1.9670 1.9681 416.6008 416.8959 0.0444 -1.0000 -1.0000 4540251 1583559974.80 151.4599 60.0030 32.0000 1.9679 1.9691 416.5521 416.8477 0.0446 -1.0000 -1.0000 4540314 1583559974.90 151.4915 60.0030 32.0000 1.9680 1.9692 416.5926 416.8884 0.0445 -1.0000 -1.0000 4540376 1583559975.00 151.4915 60.0030 32.0000 1.9680 1.9691 416.5131 416.8082 0.0445 -1.0000 -1.0000 4540439 1583559975.10 151.4915 60.0030 32.0000 1.9672 1.9683 416.5417 416.8371 0.0445 -1.0000 -1.0000 4540501 1583559975.20 151.4915 60.0030 32.0000 1.9682 1.9693 416.6886 416.9843 0.0446 -1.0000 -1.0000 4540579 1583559975.30 151.4915 60.0030 32.0000 1.9673 1.9685 416.7082 417.0059 0.0447 -1.0000 -1.0000 4540642 1583559975.40 151.4915 60.0030 32.0000 1.9675 1.9687 416.7256 417.0215 0.0445 -1.0000 -1.0000 4540704 1583559975.50 151.4915 60.0030 32.0000 1.9673 1.9684 416.7057 417.0008 0.0444 -1.0000 -1.0000 4540782 1583559975.60 151.4915 60.0030 32.0000 1.9674 1.9685 416.5606 416.8566 0.0445 -1.0000 -1.0000 4540845 1583559975.70 151.4915 60.0030 32.0000 1.9678 1.9689 416.4980 416.7935 0.0445 -1.0000 -1.0000 4540907 1583559975.80 151.4915 60.0030 32.0000 1.9685 1.9697 416.5844 416.8807 0.0446 -1.0000 -1.0000 4540970 1583559975.90 151.4915 60.0030 32.0000 1.9689 1.9700 416.4780 416.7729 0.0445 -1.0000 -1.0000 4541048 1583559976.00 151.4915 60.0030 32.0000 1.9681 1.9692 416.3838 416.6785 0.0444 -1.0000 -1.0000 4541110 1583559976.10 151.4958 60.0030 32.0000 1.9681 1.9692 416.4723 416.7680 0.0445 -1.0000 -1.0000 4541173 1583559976.20 151.4958 60.0030 32.0000 1.9675 1.9686 416.6292 416.9251 0.0446 -1.0000 -1.0000 4541236 1583559976.30 151.4958 60.0030 32.0000 1.9673 1.9684 416.6323 416.9285 0.0446 -1.0000 -1.0000 4541298 1583559976.40 151.4958 60.0030 32.0000 1.9677 1.9689 416.5665 416.8624 0.0446 -1.0000 -1.0000 4541376 1583559976.50 151.4958 60.0030 32.0000 1.9682 1.9694 416.5273 416.8233 0.0445 -1.0000 -1.0000 4541439 1583559976.60 151.4916 60.0030 32.0000 1.9679 1.9691 416.3786 416.6738 0.0445 -1.0000 -1.0000 4541688 1583559976.70 151.4906 60.0030 32.0000 1.9680 1.9691 416.4289 416.7241 0.0445 -1.0000 -1.0000 4541767 1583559976.80 151.4906 60.0030 32.0000 1.9677 1.9689 416.5811 416.8758 0.0445 -1.0000 -1.0000 4541829 1583559976.90 151.4906 60.0030 32.0000 1.9671 1.9682 416.6676 416.9634 0.0445 -1.0000 -1.0000 4541892 1583559977.00 151.4906 60.0030 32.0000 1.9674 1.9686 416.6616 416.9576 0.0446 -1.0000 -1.0000 4541970 1583559977.10 151.4918 60.0030 32.0000 1.9675 1.9687 416.5703 416.8653 0.0445 -1.0000 -1.0000 4542032 1583559977.20 151.4996 60.0030 32.0000 1.9679 1.9691 416.4662 416.7621 0.0446 -1.0000 -1.0000 4542095 1583559977.30 151.4996 60.0030 32.0000 1.9685 1.9696 416.4350 416.7304 0.0445 -1.0000 -1.0000 4542157 1583559977.40 151.4996 60.0030 32.0000 1.9676 1.9688 416.6422 416.9370 0.0444 -1.0000 -1.0000 4542220 1583559977.50 151.4996 60.0030 32.0000 1.9680 1.9692 416.6355 416.9309 0.0445 -1.0000 -1.0000 4542298 1583559977.60 151.4996 60.0030 32.0000 1.9682 1.9693 416.5381 416.8331 0.0444 -1.0000 -1.0000 4542673 1583559977.70 151.4542 60.0030 32.0000 1.9684 1.9695 416.3770 416.6729 0.0446 -1.0000 -1.0000 4542735 1583559977.80 151.4542 60.0030 32.0000 1.9688 1.9699 416.3976 416.6928 0.0444 -1.0000 -1.0000 4542814 1583559977.90 151.4542 60.0030 32.0000 1.9691 1.9703 416.3933 416.6887 0.0445 -1.0000 -1.0000 4542876 1583559978.00 151.4542 60.0030 32.0000 1.9683 1.9694 416.4995 416.7941 0.0444 -1.0000 -1.0000 4542939 1583559978.10 151.4542 60.0030 32.0000 1.9679 1.9691 416.5982 416.8932 0.0445 -1.0000 -1.0000 4543173 1583559978.20 151.4456 60.0030 32.0000 1.9681 1.9692 416.6292 416.9245 0.0444 -1.0000 -1.0000 4543236 1583559978.30 151.4424 60.0030 32.0000 1.9680 1.9691 416.6263 416.9211 0.0444 -1.0000 -1.0000 4543298 1583559978.40 151.4424 60.0030 32.0000 1.9675 1.9687 416.5174 416.8131 0.0446 -1.0000 -1.0000 4543376 1583559978.50 151.4424 60.0030 32.0000 1.9686 1.9697 416.3874 416.6828 0.0445 -1.0000 -1.0000 4543439 1583559978.60 151.4424 60.0030 32.0000 1.9686 1.9698 416.3958 416.6919 0.0446 -1.0000 -1.0000 4543501 1583559978.70 151.4424 60.0030 32.0000 1.9687 1.9699 416.4944 416.7901 0.0445 -1.0000 -1.0000 4543735 1583559978.80 151.4424 60.0030 32.0000 1.9682 1.9694 416.5871 416.8821 0.0444 -1.0000 -1.0000 4543798 1583559978.90 151.4424 60.0030 32.0000 1.9680 1.9692 416.5967 416.8928 0.0446 -1.0000 -1.0000 4543860 1583559979.00 151.4346 60.0030 32.0000 1.9683 1.9694 416.6737 416.9694 0.0445 -1.0000 -1.0000 4543939 1583559979.10 151.4346 60.0030 32.0000 1.9678 1.9689 416.6252 416.9207 0.0445 -1.0000 -1.0000 4544001 1583559979.20 151.4346 60.0030 32.0000 1.9691 1.9703 416.5403 416.8357 0.0446 -1.0000 -1.0000 4544235 1583559979.30 151.4436 60.0030 32.0000 1.9690 1.9702 416.4691 416.7652 0.0446 -1.0000 -1.0000 4544298 1583559979.40 151.4441 60.0030 32.0000 1.9690 1.9701 416.6357 416.9311 0.0445 -1.0000 -1.0000 4544360 1583559979.50 151.4441 60.0030 32.0000 1.9682 1.9693 416.6018 416.8969 0.0444 -1.0000 -1.0000 4544423 1583559979.60 151.4441 60.0030 32.0000 1.9690 1.9702 416.6127 416.9079 0.0445 -1.0000 -1.0000 4544485 1583559979.70 151.4441 60.0030 32.0000 1.9684 1.9696 416.5691 416.8648 0.0445 -1.0000 -1.0000 4544673 1583559979.80 151.4374 60.0030 32.0000 1.9686 1.9697 416.5514 416.8465 0.0444 -1.0000 -1.0000 4544736 1583559979.90 151.4131 60.0030 32.0000 1.9682 1.9693 416.5482 416.8435 0.0446 -1.0000 -1.0000 4544798 1583559980.00 151.4131 60.0030 32.0000 1.9684 1.9695 416.6166 416.9121 0.0444 -1.0000 -1.0000 4544861 1583559980.10 151.4131 60.0030 32.0000 1.9677 1.9689 416.6480 416.9437 0.0445 -1.0000 -1.0000 4544939 1583559980.20 151.4131 60.0030 32.0000 1.9678 1.9690 416.6374 416.9331 0.0445 -1.0000 -1.0000 4545735 1583559980.30 151.4131 60.0030 32.0000 1.9684 1.9695 416.6846 416.9802 0.0445 -1.0000 -1.0000 4545798 1583559980.40 151.5110 60.0030 32.0000 1.9684 1.9696 416.5361 416.8319 0.0446 -1.0000 -1.0000 4545876 1583559980.50 151.5110 60.0030 32.0000 1.9686 1.9698 416.4657 416.7614 0.0445 -1.0000 -1.0000 4545939 1583559980.60 151.5110 60.0030 32.0000 1.9686 1.9698 416.5382 416.8328 0.0444 -1.0000 -1.0000 4546001 1583559980.70 151.5110 60.0030 32.0000 1.9683 1.9695 416.6712 416.9667 0.0445 -1.0000 -1.0000 4546079 1583559980.80 151.5110 60.0030 32.0000 1.9682 1.9694 416.7461 417.0420 0.0446 -1.0000 -1.0000 4546142 1583559980.90 151.5531 60.0030 32.0000 1.9676 1.9688 416.6928 416.9879 0.0444 -1.0000 -1.0000 4546204 1583559981.00 151.5592 60.0030 32.0000 1.9684 1.9695 416.6727 416.9671 0.0443 -1.0000 -1.0000 4546267 1583559981.10 151.5592 60.0030 32.0000 1.9679 1.9691 416.5965 416.8916 0.0445 -1.0000 -1.0000 4546329 1583559981.20 151.5592 60.0030 32.0000 1.9688 1.9699 416.6533 416.9492 0.0445 -1.0000 -1.0000 4546407 1583559981.30 151.5592 60.0030 32.0000 1.9683 1.9694 416.5672 416.8608 0.0443 -1.0000 -1.0000 4546470 1583559981.40 151.5592 60.0030 32.0000 1.9680 1.9691 416.4421 416.7365 0.0444 -1.0000 -1.0000 4546532 1583559981.50 151.5364 60.0030 32.0000 1.9683 1.9694 416.5314 416.8277 0.0446 -1.0000 -1.0000 4546610 1583559981.60 151.5364 60.0030 32.0000 1.9686 1.9697 416.4846 416.7795 0.0445 -1.0000 -1.0000 4546673 1583559981.70 151.5364 60.0030 32.0000 1.9683 1.9694 416.5684 416.8646 0.0446 -1.0000 -1.0000 4546735 1583559981.80 151.5364 60.0030 32.0000 1.9676 1.9688 416.6591 416.9543 0.0445 -1.0000 -1.0000 4546986 1583559981.90 151.5364 60.0030 32.0000 1.9683 1.9695 416.6097 416.9055 0.0445 -1.0000 -1.0000 4547048 1583559982.00 151.5364 60.0030 32.0000 1.9681 1.9692 416.5988 416.8944 0.0445 -1.0000 -1.0000 4547110 1583559982.10 151.4434 60.0030 32.0000 1.9682 1.9693 416.4747 416.7698 0.0445 -1.0000 -1.0000 4547173 1583559982.20 151.4434 60.0030 32.0000 1.9688 1.9700 416.4076 416.7025 0.0444 -1.0000 -1.0000 4547236 1583559982.30 151.4434 60.0030 32.0000 1.9681 1.9692 416.4229 416.7178 0.0444 -1.0000 -1.0000 4547423 1583559982.40 151.4434 60.0030 32.0000 1.9684 1.9696 416.4126 416.7063 0.0443 -1.0000 -1.0000 4547501 1583559982.50 151.4434 60.0030 32.0000 1.9678 1.9690 416.5367 416.8325 0.0446 -1.0000 -1.0000 4547564 1583559982.60 151.4434 60.0030 32.0000 1.9674 1.9686 416.6235 416.9188 0.0445 -1.0000 -1.0000 4547626 1583559982.70 151.4386 60.0030 32.0000 1.9673 1.9684 416.6816 416.9770 0.0445 -1.0000 -1.0000 4547704 1583559982.80 151.4386 60.0030 32.0000 1.9679 1.9691 416.7091 417.0042 0.0444 -1.0000 -1.0000 4548188 1583559982.90 151.4386 60.0030 32.0000 1.9680 1.9692 416.4712 416.7656 0.0444 -1.0000 -1.0000 4548251 1583559983.00 151.4386 60.0030 32.0000 1.9684 1.9696 416.4254 416.7215 0.0446 -1.0000 -1.0000 4548314 1583559983.10 151.4386 60.0030 32.0000 1.9683 1.9694 416.4649 416.7600 0.0444 -1.0000 -1.0000 4548376 1583559983.20 151.4386 60.0030 32.0000 1.9680 1.9692 416.5364 416.8320 0.0445 -1.0000 -1.0000 4548454 1583559983.30 151.4228 60.0030 32.0000 1.9675 1.9686 416.6359 416.9310 0.0444 -1.0000 -1.0000 4548517 1583559983.40 151.3922 60.0030 32.0000 1.9678 1.9689 416.6927 416.9878 0.0445 -1.0000 -1.0000 4548579 1583559983.50 151.3922 60.0030 32.0000 1.9679 1.9691 416.6476 416.9420 0.0444 -1.0000 -1.0000 4548657 1583559983.60 151.3922 60.0030 32.0000 1.9678 1.9689 416.5964 416.8916 0.0444 -1.0000 -1.0000 4548720 1583559983.70 151.3922 60.0030 32.0000 1.9689 1.9700 416.4918 416.7870 0.0445 -1.0000 -1.0000 4548782 1583559983.80 151.3922 60.0030 32.0000 1.9689 1.9700 416.4810 416.7767 0.0445 -1.0000 -1.0000 4548845 1583559983.90 151.3921 60.0030 32.0000 1.9683 1.9695 416.5192 416.8145 0.0445 -1.0000 -1.0000 4548907 1583559984.00 151.3921 60.0030 32.0000 1.9681 1.9692 416.7102 417.0056 0.0445 -1.0000 -1.0000 4548970 1583559984.10 151.3921 60.0030 32.0000 1.9675 1.9687 416.7365 417.0324 0.0445 -1.0000 -1.0000 4549048 1583559984.20 151.3921 60.0030 32.0000 1.9675 1.9686 416.6916 416.9864 0.0444 -1.0000 -1.0000 4549110 1583559984.30 151.3921 60.0030 32.0000 1.9681 1.9692 416.5011 416.7959 0.0444 -1.0000 -1.0000 4549486 1583559984.40 151.4303 60.0030 32.0000 1.9683 1.9695 416.4606 416.7559 0.0445 -1.0000 -1.0000 4549548 1583559984.50 151.4303 60.0030 32.0000 1.9687 1.9699 416.4385 416.7326 0.0442 -1.0000 -1.0000 4549610 1583559984.60 151.4303 60.0030 32.0000 1.9685 1.9697 416.3483 416.6429 0.0444 -1.0000 -1.0000 4549673 1583559984.70 151.4303 60.0030 32.0000 1.9682 1.9694 416.5673 416.8628 0.0445 -1.0000 -1.0000 4549751 1583559984.80 151.4303 60.0030 32.0000 1.9677 1.9688 416.6702 416.9651 0.0444 -1.0000 -1.0000 4549985 1583559984.90 151.4209 60.0029 32.0000 1.9677 1.9689 416.6819 416.9774 0.0445 -1.0000 -1.0000 4550032 1583559985.00 151.3894 60.0027 32.0000 1.9682 1.9694 416.4961 416.7916 0.0445 -1.0000 -1.0000 4550110 1583559985.10 151.3894 60.0027 32.0000 1.9685 1.9696 416.5158 416.8104 0.0444 -1.0000 -1.0000 4550173 1583559985.20 151.3894 60.0027 32.0000 1.9675 1.9687 416.5574 416.8518 0.0443 -1.0000 -1.0000 4550251 1583559985.30 151.3894 60.0027 32.0000 1.9673 1.9684 416.7155 417.0100 0.0444 -1.0000 -1.0000 4550423 1583559985.40 151.3894 60.0027 32.0000 1.9684 1.9696 416.6674 416.9629 0.0445 -1.0000 -1.0000 4550485 1583559985.50 151.3894 60.0027 32.0000 1.9685 1.9696 416.6911 416.9871 0.0446 -1.0000 -1.0000 4550564 1583559985.60 151.3894 60.0027 32.0000 1.9681 1.9693 416.4736 416.7689 0.0445 -1.0000 -1.0000 4550626 1583559985.70 151.3902 60.0027 32.0000 1.9683 1.9695 416.4845 416.7802 0.0446 -1.0000 -1.0000 4550688 1583559985.80 151.4117 60.0027 32.0000 1.9682 1.9694 416.4065 416.7011 0.0443 -1.0000 -1.0000 4550970 1583559985.90 151.4117 60.0027 32.0000 1.9679 1.9690 416.7164 417.0114 0.0444 -1.0000 -1.0000 4551032 1583559986.00 151.4117 60.0027 32.0000 1.9671 1.9683 416.7091 417.0040 0.0445 -1.0000 -1.0000 4551095 1583559986.10 151.4965 60.0027 32.0000 1.9679 1.9690 416.7245 417.0198 0.0444 -1.0000 -1.0000 4551173 1583559986.20 151.4965 60.0027 32.0000 1.9679 1.9690 416.6239 416.9199 0.0446 -1.0000 -1.0000 4551236 1583559986.30 151.4965 60.0027 32.0000 1.9684 1.9695 416.4259 416.7216 0.0446 -1.0000 -1.0000 4551298 1583559986.40 151.4965 60.0027 32.0000 1.9688 1.9700 416.6136 416.9095 0.0445 -1.0000 -1.0000 4551439 1583559986.50 151.4965 60.0027 32.0000 1.9682 1.9694 416.5601 416.8545 0.0444 -1.0000 -1.0000 4551501 1583559986.60 151.4995 60.0027 32.0000 1.9680 1.9692 416.7030 416.9990 0.0446 -1.0000 -1.0000 4551564 1583559986.70 151.5207 60.0027 32.0000 1.9675 1.9687 416.7348 417.0301 0.0444 -1.0000 -1.0000 4551626 1583559986.80 151.5207 60.0027 32.0000 1.9676 1.9688 416.6743 416.9693 0.0444 -1.0000 -1.0000 4551688 1583559986.90 151.5207 60.0027 32.0000 1.9676 1.9688 416.6279 416.9231 0.0445 -1.0000 -1.0000 4551923 1583559987.00 151.5207 60.0027 32.0000 1.9687 1.9699 416.4597 416.7548 0.0445 -1.0000 -1.0000 4552001 1583559987.10 151.5207 60.0027 32.0000 1.9681 1.9693 416.4292 416.7244 0.0445 -1.0000 -1.0000 4552064 1583559987.20 151.5197 60.0027 32.0000 1.9685 1.9697 416.3977 416.6926 0.0444 -1.0000 -1.0000 4552142 1583559987.30 151.5197 60.0027 32.0000 1.9680 1.9692 416.5467 416.8420 0.0445 -1.0000 -1.0000 4552204 1583559987.40 151.5197 60.0027 32.0000 1.9676 1.9688 416.6919 416.9867 0.0444 -1.0000 -1.0000 4552439 1583559987.50 151.5197 60.0027 32.0000 1.9683 1.9694 416.6068 416.9012 0.0444 -1.0000 -1.0000 4552517 1583559987.60 151.5197 60.0027 32.0000 1.9685 1.9696 416.5350 416.8303 0.0445 -1.0000 -1.0000 4552579 1583559987.70 151.5142 60.0027 32.0000 1.9678 1.9690 416.3895 416.6839 0.0443 -1.0000 -1.0000 4552642 1583559987.80 151.5045 60.0027 32.0000 1.9674 1.9685 416.3891 416.6834 0.0444 -1.0000 -1.0000 4552704 1583559987.90 151.5045 60.0027 32.0000 1.9667 1.9678 416.5077 416.8024 0.0444 -1.0000 -1.0000 4553188 1583559988.00 151.5045 60.0027 32.0000 1.9675 1.9686 416.6192 416.9153 0.0445 -1.0000 -1.0000 4553251 1583559988.10 151.5045 60.0027 32.0000 1.9682 1.9694 416.6074 416.9022 0.0444 -1.0000 -1.0000 4553314 1583559988.20 151.5045 60.0027 32.0000 1.9679 1.9690 416.6362 416.9307 0.0443 -1.0000 -1.0000 4553376 1583559988.30 151.4893 60.0027 32.0000 1.9676 1.9688 416.5996 416.8946 0.0444 -1.0000 -1.0000 4553439 1583559988.40 151.4893 60.0027 32.0000 1.9679 1.9691 416.3855 416.6799 0.0443 -1.0000 -1.0000 4553704 1583559988.50 151.4893 60.0027 32.0000 1.9682 1.9693 416.4566 416.7516 0.0445 -1.0000 -1.0000 4553767 1583559988.60 151.4893 60.0027 32.0000 1.9681 1.9693 416.4124 416.7069 0.0445 -1.0000 -1.0000 4553829 1583559988.70 151.4893 60.0027 32.0000 1.9674 1.9685 416.5842 416.8798 0.0445 -1.0000 -1.0000 4553907 1583559988.80 151.4896 60.0027 32.0000 1.9672 1.9683 416.6124 416.9071 0.0444 -1.0000 -1.0000 4553970 1583559988.90 151.4897 60.0027 32.0000 1.9673 1.9685 416.6045 416.8998 0.0445 -1.0000 -1.0000 4554188 1583559989.00 151.4897 60.0027 32.0000 1.9686 1.9697 416.5497 416.8444 0.0444 -1.0000 -1.0000 4554267 1583559989.10 151.4897 60.0027 32.0000 1.9685 1.9696 416.4923 416.7867 0.0444 -1.0000 -1.0000 4554329 1583559989.20 151.4897 60.0027 32.0000 1.9682 1.9693 416.3976 416.6924 0.0444 -1.0000 -1.0000 4554407 1583559989.30 151.4897 60.0027 32.0000 1.9679 1.9690 416.5029 416.7975 0.0443 -1.0000 -1.0000 4554470 1583559989.40 151.4667 60.0027 32.0000 1.9679 1.9690 416.5385 416.8329 0.0444 -1.0000 -1.0000 4554532 1583559989.50 151.4194 60.0027 32.0000 1.9679 1.9690 416.5599 416.8550 0.0444 -1.0000 -1.0000 4554657 1583559989.60 151.4194 60.0027 32.0000 1.9681 1.9693 416.4963 416.7913 0.0445 -1.0000 -1.0000 4554736 1583559989.70 151.4194 60.0027 32.0000 1.9689 1.9700 416.3775 416.6729 0.0445 -1.0000 -1.0000 4554798 1583559989.80 151.4194 60.0027 32.0000 1.9687 1.9698 416.3986 416.6925 0.0443 -1.0000 -1.0000 4554876 1583559989.90 151.4257 60.0025 32.0000 1.9688 1.9699 416.4789 416.7734 0.0444 -1.0000 -1.0000 4554939 1583559990.00 151.4257 60.0025 32.0000 1.9675 1.9686 416.6055 416.9017 0.0447 -1.0000 -1.0000 4555001 1583559990.10 151.4257 60.0025 32.0000 1.9682 1.9694 416.6672 416.9635 0.0445 -1.0000 -1.0000 4555064 1583559990.20 151.4257 60.0025 32.0000 1.9678 1.9689 416.5561 416.8506 0.0444 -1.0000 -1.0000 4555126 1583559990.30 151.4257 60.0025 32.0000 1.9683 1.9694 416.4823 416.7773 0.0444 -1.0000 -1.0000 4555188 1583559990.40 151.4257 60.0025 32.0000 1.9688 1.9700 416.4670 416.7620 0.0444 -1.0000 -1.0000 4555267 1583559990.50 151.4257 60.0025 32.0000 1.9680 1.9692 416.4467 416.7411 0.0444 -1.0000 -1.0000 4555485 1583559990.60 151.4419 60.0025 32.0000 1.9685 1.9696 416.3465 416.6412 0.0444 -1.0000 -1.0000 4555548 1583559990.70 151.4419 60.0025 32.0000 1.9678 1.9690 416.5354 416.8309 0.0445 -1.0000 -1.0000 4555626 1583559990.80 151.4419 60.0025 32.0000 1.9680 1.9692 416.6371 416.9318 0.0445 -1.0000 -1.0000 4555688 1583559990.90 151.4419 60.0025 32.0000 1.9676 1.9688 416.5756 416.8707 0.0444 -1.0000 -1.0000 4555751 1583559991.00 151.4419 60.0025 32.0000 1.9683 1.9695 416.4679 416.7637 0.0445 -1.0000 -1.0000 4556188 1583559991.10 151.4419 60.0025 32.0000 1.9683 1.9694 416.4001 416.6942 0.0443 -1.0000 -1.0000 4556251 1583559991.20 151.4419 60.0025 32.0000 1.9684 1.9695 416.4489 416.7438 0.0445 -1.0000 -1.0000 4556329 1583559991.30 151.4419 60.0025 32.0000 1.9689 1.9701 416.4908 416.7869 0.0445 -1.0000 -1.0000 4556392 1583559991.40 151.4435 60.0025 32.0000 1.9679 1.9690 416.5409 416.8349 0.0443 -1.0000 -1.0000 4556454 1583559991.50 151.4636 60.0025 32.0000 1.9676 1.9688 416.5823 416.8770 0.0444 -1.0000 -1.0000 4556532 1583559991.60 151.4655 60.0025 32.0000 1.9676 1.9688 416.6828 416.9780 0.0444 -1.0000 -1.0000 4556595 1583559991.70 151.4821 60.0025 32.0000 1.9691 1.9703 416.4861 416.7808 0.0444 -1.0000 -1.0000 4556657 1583559991.80 151.4821 60.0025 32.0000 1.9685 1.9697 416.3889 416.6833 0.0444 -1.0000 -1.0000 4556720 1583559991.90 151.4821 60.0025 32.0000 1.9678 1.9690 416.6470 416.9413 0.0444 -1.0000 -1.0000 4556782 1583559992.00 151.4821 60.0025 32.0000 1.9676 1.9687 416.6083 416.9032 0.0444 -1.0000 -1.0000 4556954 1583559992.10 151.4821 60.0025 32.0000 1.9672 1.9683 416.6512 416.9461 0.0444 -1.0000 -1.0000 4557032 1583559992.20 151.5023 60.0025 32.0000 1.9681 1.9693 416.5454 416.8409 0.0445 -1.0000 -1.0000 4557095 1583559992.30 151.5023 60.0025 32.0000 1.9681 1.9692 416.4662 416.7616 0.0445 -1.0000 -1.0000 4557157 1583559992.40 151.5023 60.0025 32.0000 1.9683 1.9694 416.4086 416.7027 0.0443 -1.0000 -1.0000 4557236 1583559992.50 151.5023 60.0025 32.0000 1.9678 1.9690 416.3458 416.6401 0.0444 -1.0000 -1.0000 4557298 1583559992.60 151.5023 60.0025 32.0000 1.9686 1.9698 416.3436 416.6380 0.0444 -1.0000 -1.0000 4557485 1583559992.70 151.5031 60.0025 32.0000 1.9681 1.9692 416.4648 416.7596 0.0444 -1.0000 -1.0000 4557548 1583559992.80 151.5132 60.0025 32.0000 1.9679 1.9690 416.5448 416.8392 0.0444 -1.0000 -1.0000 4557611 1583559992.90 151.5132 60.0025 32.0000 1.9675 1.9686 416.5774 416.8725 0.0445 -1.0000 -1.0000 4557673 1583559993.00 151.5132 60.0025 32.0000 1.9681 1.9692 416.5269 416.8220 0.0445 -1.0000 -1.0000 4557751 1583559993.10 151.5132 60.0025 32.0000 1.9686 1.9698 416.4709 416.7666 0.0445 -1.0000 -1.0000 4557923 1583559993.20 151.5132 60.0025 32.0000 1.9683 1.9694 416.4416 416.7366 0.0444 -1.0000 -1.0000 4558001 1583559993.30 151.4887 60.0025 32.0000 1.9687 1.9698 416.3678 416.6622 0.0444 -1.0000 -1.0000 4558064 1583559993.40 151.4876 60.0025 32.0000 1.9684 1.9695 416.5239 416.8187 0.0444 -1.0000 -1.0000 4558126 1583559993.50 151.4876 60.0025 32.0000 1.9673 1.9685 416.5331 416.8277 0.0444 -1.0000 -1.0000 4558204 1583559993.60 151.4876 60.0025 32.0000 1.9675 1.9686 416.6458 416.9408 0.0444 -1.0000 -1.0000 4558923 1583559993.70 151.4876 60.0025 32.0000 1.9682 1.9694 416.6307 416.9251 0.0444 -1.0000 -1.0000 4558985 1583559993.80 151.4876 60.0025 32.0000 1.9678 1.9689 416.5729 416.8678 0.0444 -1.0000 -1.0000 4559064 1583559993.90 151.4425 60.0025 32.0000 1.9680 1.9692 416.4468 416.7412 0.0444 -1.0000 -1.0000 4559236 1583559994.00 151.4425 60.0025 32.0000 1.9678 1.9689 416.4384 416.7336 0.0445 -1.0000 -1.0000 4559298 1583559994.10 151.4425 60.0025 32.0000 1.9689 1.9700 416.4632 416.7589 0.0446 -1.0000 -1.0000 4559485 1583559994.20 151.4425 60.0025 32.0000 1.9674 1.9685 416.5823 416.8767 0.0444 -1.0000 -1.0000 4559548 1583559994.30 151.4425 60.0025 32.0000 1.9675 1.9686 416.6818 416.9782 0.0446 -1.0000 -1.0000 4559611 1583559994.40 151.4425 60.0025 32.0000 1.9677 1.9689 416.5346 416.8297 0.0444 -1.0000 -1.0000 4559673 1583559994.50 151.4425 60.0025 32.0000 1.9686 1.9698 416.5293 416.8248 0.0445 -1.0000 -1.0000 4559767 1583559994.60 151.4425 60.0025 32.0000 1.9690 1.9701 416.4099 416.7041 0.0443 -1.0000 -1.0000 4559814 1583559994.70 151.4425 60.0025 32.0000 1.9692 1.9704 416.3995 416.6943 0.0445 -1.0000 -1.0000 4559892 1583559994.80 151.4425 60.0025 32.0000 1.9685 1.9696 416.4692 416.7633 0.0443 -1.0000 -1.0000 4559970 1583559994.90 151.4506 60.0026 32.0000 1.9675 1.9686 416.6138 416.9091 0.0445 -1.0000 -1.0000 4600032 1583559995.00 151.4542 60.0027 32.0000 1.9678 1.9690 416.6351 416.9301 0.0444 -1.0000 -1.0000 4600110 1583559995.10 151.4542 60.0027 32.0000 1.9681 1.9692 416.6240 416.9192 0.0445 -1.0000 -1.0000 4600173 1583559995.20 151.4542 60.0027 32.0000 1.9679 1.9691 416.5164 416.8125 0.0445 -1.0000 -1.0000 4600235 1583559995.30 151.4536 60.0027 32.0000 1.9702 1.9713 416.4494 416.7447 0.0445 -1.0000 -1.0000 4600298 1583559995.40 151.5001 60.0027 32.0000 1.9687 1.9698 416.4437 416.7389 0.0445 -1.0000 -1.0000 4600360 1583559995.50 151.5001 60.0027 32.0000 1.9680 1.9692 416.5061 416.8018 0.0445 -1.0000 -1.0000 4600438 1583559995.60 151.5001 60.0027 32.0000 1.9678 1.9690 416.6402 416.9350 0.0444 -1.0000 -1.0000 4600923 1583559995.70 151.5001 60.0027 32.0000 1.9684 1.9695 416.6593 416.9551 0.0446 -1.0000 -1.0000 4600985 1583559995.80 151.5001 60.0027 32.0000 1.9688 1.9699 416.5548 416.8506 0.0445 -1.0000 -1.0000 4601048 1583559995.90 151.5001 60.0027 32.0000 1.9685 1.9696 416.5215 416.8156 0.0443 -1.0000 -1.0000 4601110 1583559996.00 151.4974 60.0027 32.0000 1.9694 1.9705 416.3950 416.6906 0.0446 -1.0000 -1.0000 4601173 1583559996.10 151.4974 60.0027 32.0000 1.9687 1.9698 416.4381 416.7337 0.0445 -1.0000 -1.0000 4601251 1583559996.20 151.4974 60.0027 32.0000 1.9691 1.9703 416.3681 416.6633 0.0445 -1.0000 -1.0000 4601439 1583559996.30 151.4974 60.0027 32.0000 1.9687 1.9698 416.4747 416.7699 0.0445 -1.0000 -1.0000 4601501 1583559996.40 151.4974 60.0027 32.0000 1.9686 1.9697 416.6143 416.9092 0.0444 -1.0000 -1.0000 4601579 1583559996.50 151.4974 60.0027 32.0000 1.9686 1.9698 416.5331 416.8283 0.0445 -1.0000 -1.0000 4601642 1583559996.60 151.4974 60.0027 32.0000 1.9691 1.9702 416.5007 416.7960 0.0446 -1.0000 -1.0000 4601704 1583559996.70 151.4974 60.0027 32.0000 1.9685 1.9696 416.4379 416.7340 0.0445 -1.0000 -1.0000 4601954 1583559996.80 151.4974 60.0027 32.0000 1.9691 1.9703 416.4981 416.7931 0.0445 -1.0000 -1.0000 4602017 1583559996.90 151.4974 60.0027 32.0000 1.9687 1.9699 416.5203 416.8150 0.0444 -1.0000 -1.0000 4602079 1583559997.00 151.4974 60.0027 32.0000 1.9677 1.9688 416.5594 416.8546 0.0445 -1.0000 -1.0000 4602157 1583559997.10 151.4974 60.0027 32.0000 1.9688 1.9700 416.6253 416.9208 0.0445 -1.0000 -1.0000 4602220 1583559997.20 151.5662 60.0027 32.0000 1.9682 1.9693 416.5452 416.8424 0.0447 -1.0000 -1.0000 4602454 1583559997.30 151.5662 60.0027 32.0000 1.9690 1.9701 416.5334 416.8288 0.0445 -1.0000 -1.0000 4602517 1583559997.40 151.5662 60.0027 32.0000 1.9688 1.9700 416.4318 416.7267 0.0444 -1.0000 -1.0000 4602595 1583559997.50 151.5662 60.0027 32.0000 1.9679 1.9690 416.4686 416.7636 0.0445 -1.0000 -1.0000 4602657 1583559997.60 151.5662 60.0027 32.0000 1.9683 1.9694 416.5992 416.8947 0.0445 -1.0000 -1.0000 4602720 1583559997.70 151.5680 60.0027 32.0000 1.9674 1.9686 416.6197 416.9149 0.0445 -1.0000 -1.0000 4602954 1583559997.80 151.5788 60.0027 32.0000 1.9682 1.9694 416.5831 416.8789 0.0445 -1.0000 -1.0000 4603032 1583559997.90 151.5788 60.0027 32.0000 1.9694 1.9705 416.3988 416.6937 0.0444 -1.0000 -1.0000 4603095 1583559998.00 151.5788 60.0027 32.0000 1.9689 1.9701 416.3871 416.6823 0.0445 -1.0000 -1.0000 4603173 1583559998.10 151.5788 60.0027 32.0000 1.9685 1.9696 416.4419 416.7368 0.0445 -1.0000 -1.0000 4603251 1583559998.20 151.5788 60.0027 32.0000 1.9680 1.9692 416.4842 416.7799 0.0446 -1.0000 -1.0000 4603501 1583559998.30 151.5028 60.0027 32.0000 1.9682 1.9694 416.6180 416.9128 0.0443 -1.0000 -1.0000 4603564 1583559998.40 151.5028 60.0027 32.0000 1.9678 1.9689 416.6567 416.9527 0.0446 -1.0000 -1.0000 4603626 1583559998.50 151.5028 60.0027 32.0000 1.9686 1.9698 416.5330 416.8288 0.0446 -1.0000 -1.0000 4603704 1583559998.60 151.5028 60.0027 32.0000 1.9683 1.9694 416.5005 416.7964 0.0446 -1.0000 -1.0000 4603767 1583559998.70 151.5028 60.0027 32.0000 1.9681 1.9693 416.4550 416.7499 0.0445 -1.0000 -1.0000 4603829 1583559998.80 151.5382 60.0027 32.0000 1.9678 1.9689 416.5180 416.8136 0.0445 -1.0000 -1.0000 4603907 1583559998.90 151.5409 60.0027 32.0000 1.9675 1.9686 416.6708 416.9662 0.0445 -1.0000 -1.0000 4603954 1583559999.00 151.5409 60.0027 32.0000 1.9676 1.9687 416.5221 416.8182 0.0445 -1.0000 -1.0000 4604032 1583559999.10 151.5409 60.0027 32.0000 1.9674 1.9685 416.5626 416.8575 0.0444 -1.0000 -1.0000 4604110 1583559999.20 151.5409 60.0027 32.0000 1.9677 1.9688 416.5562 416.8526 0.0446 -1.0000 -1.0000 4604188 1583559999.30 151.5379 60.0027 32.0000 1.9684 1.9695 416.4486 416.7433 0.0444 -1.0000 -1.0000 4604251 1583559999.40 151.5000 60.0027 32.0000 1.9683 1.9694 416.3962 416.6908 0.0444 -1.0000 -1.0000 4604314 1583559999.50 151.5000 60.0027 32.0000 1.9681 1.9693 416.3946 416.6910 0.0447 -1.0000 -1.0000 4604376 1583559999.60 151.5000 60.0027 32.0000 1.9683 1.9695 416.3770 416.6720 0.0444 -1.0000 -1.0000 4604439 1583559999.70 151.5000 60.0027 32.0000 1.9682 1.9693 416.5347 416.8292 0.0444 -1.0000 -1.0000 4604501 1583559999.80 151.5000 60.0027 32.0000 1.9679 1.9690 416.5716 416.8671 0.0446 -1.0000 -1.0000 4605001 1583559999.90 151.4678 60.0020 32.0000 1.9682 1.9693 416.5278 416.8235 0.0445 -1.0000 -1.0000 4605064 1583560000.00 151.4678 60.0020 32.0000 1.9688 1.9700 416.5010 416.7963 0.0445 -1.0000 -1.0000 4605126 1583560000.10 151.4678 60.0020 32.0000 1.9690 1.9702 416.4316 416.7278 0.0447 -1.0000 -1.0000 4605188 1583560000.20 151.4678 60.0020 32.0000 1.9676 1.9688 416.4352 416.7310 0.0446 -1.0000 -1.0000 4605251 1583560000.30 151.4678 60.0020 32.0000 1.9682 1.9693 416.4975 416.7926 0.0444 -1.0000 -1.0000 4605439 1583560000.40 151.4678 60.0020 32.0000 1.9680 1.9692 416.6012 416.8959 0.0444 -1.0000 -1.0000 4605517 1583560000.50 151.4678 60.0020 32.0000 1.9681 1.9692 416.5879 416.8826 0.0444 -1.0000 -1.0000 4605579 1583560000.60 151.4678 60.0020 32.0000 1.9684 1.9696 416.5747 416.8693 0.0443 -1.0000 -1.0000 4605642 1583560000.70 151.4624 60.0020 32.0000 1.9687 1.9698 416.5376 416.8338 0.0446 -1.0000 -1.0000 4605720 1583560000.80 151.4516 60.0020 32.0000 1.9682 1.9694 416.5709 416.8668 0.0446 -1.0000 -1.0000 4605939 1583560000.90 151.4516 60.0020 32.0000 1.9679 1.9690 416.6417 416.9371 0.0445 -1.0000 -1.0000 4606001 1583560001.00 151.4248 60.0020 32.0000 1.9676 1.9688 416.6112 416.9072 0.0446 -1.0000 -1.0000 4606079 1583560001.10 151.4248 60.0020 32.0000 1.9679 1.9691 416.6235 416.9188 0.0445 -1.0000 -1.0000 4606142 1583560001.20 151.4248 60.0020 32.0000 1.9676 1.9688 416.5927 416.8883 0.0445 -1.0000 -1.0000 4606220 1583560001.30 151.4248 60.0020 32.0000 1.9684 1.9696 416.5503 416.8464 0.0446 -1.0000 -1.0000 4606439 1583560001.40 151.4248 60.0020 32.0000 1.9682 1.9694 416.4110 416.7069 0.0446 -1.0000 -1.0000 4606501 1583560001.50 151.4433 60.0020 32.0000 1.9685 1.9696 416.3971 416.6922 0.0444 -1.0000 -1.0000 4606579 1583560001.60 151.4564 60.0020 32.0000 1.9684 1.9695 416.5823 416.8776 0.0445 -1.0000 -1.0000 4606642 1583560001.70 151.4564 60.0020 32.0000 1.9677 1.9688 416.7181 417.0129 0.0445 -1.0000 -1.0000 4606704 1583560001.80 151.4564 60.0020 32.0000 1.9674 1.9686 416.6379 416.9338 0.0445 -1.0000 -1.0000 4606939 1583560001.90 151.4564 60.0020 32.0000 1.9686 1.9697 416.5691 416.8661 0.0447 -1.0000 -1.0000 4607001 1583560002.00 151.4564 60.0020 32.0000 1.9685 1.9697 416.5265 416.8224 0.0446 -1.0000 -1.0000 4607064 1583560002.10 151.4502 60.0020 32.0000 1.9683 1.9694 416.5162 416.8128 0.0446 -1.0000 -1.0000 4607142 1583560002.20 151.4497 60.0020 32.0000 1.9677 1.9688 416.6480 416.9425 0.0443 -1.0000 -1.0000 4607204 1583560002.30 151.4497 60.0020 32.0000 1.9679 1.9690 416.5300 416.8247 0.0444 -1.0000 -1.0000 4607688 1583560002.40 151.4497 60.0020 32.0000 1.9691 1.9702 416.4492 416.7446 0.0445 -1.0000 -1.0000 4607751 1583560002.50 151.4497 60.0020 32.0000 1.9691 1.9702 416.4073 416.7021 0.0444 -1.0000 -1.0000 4607814 1583560002.60 151.4507 60.0020 32.0000 1.9691 1.9703 416.4421 416.7371 0.0445 -1.0000 -1.0000 4607876 1583560002.70 151.4697 60.0020 32.0000 1.9691 1.9702 416.4236 416.7189 0.0445 -1.0000 -1.0000 4607954 1583560002.80 151.4697 60.0020 32.0000 1.9683 1.9695 416.5058 416.8004 0.0444 -1.0000 -1.0000 4608173 1583560002.90 151.4697 60.0020 32.0000 1.9682 1.9693 416.6837 416.9786 0.0445 -1.0000 -1.0000 4608235 1583560003.00 151.4697 60.0020 32.0000 1.9679 1.9691 416.6543 416.9502 0.0445 -1.0000 -1.0000 4608314 1583560003.10 151.4697 60.0020 32.0000 1.9683 1.9694 416.4947 416.7898 0.0445 -1.0000 -1.0000 4608392 1583560003.20 151.4697 60.0020 32.0000 1.9684 1.9696 416.4725 416.7673 0.0445 -1.0000 -1.0000 4608454 1583560003.30 151.4697 60.0020 32.0000 1.9690 1.9701 416.3956 416.6912 0.0445 -1.0000 -1.0000 4608517 1583560003.40 151.4697 60.0020 32.0000 1.9686 1.9697 416.4593 416.7546 0.0445 -1.0000 -1.0000 4608704 1583560003.50 151.4697 60.0020 32.0000 1.9678 1.9689 416.6612 416.9566 0.0445 -1.0000 -1.0000 4608767 1583560003.60 151.4691 60.0020 32.0000 1.9681 1.9692 416.6445 416.9399 0.0445 -1.0000 -1.0000 4608829 1583560003.70 151.4884 60.0020 32.0000 1.9677 1.9689 416.6920 416.9873 0.0445 -1.0000 -1.0000 4608892 1583560003.80 151.5234 60.0020 32.0000 1.9681 1.9693 416.6779 416.9730 0.0445 -1.0000 -1.0000 4608985 1583560003.90 151.5234 60.0020 32.0000 1.9683 1.9695 416.5161 416.8113 0.0444 -1.0000 -1.0000 4609204 1583560004.00 151.5234 60.0020 32.0000 1.9690 1.9701 416.3969 416.6924 0.0445 -1.0000 -1.0000 4609267 1583560004.10 151.5234 60.0020 32.0000 1.9691 1.9703 416.4977 416.7911 0.0442 -1.0000 -1.0000 4609345 1583560004.20 151.5234 60.0020 32.0000 1.9691 1.9702 416.6000 416.8939 0.0443 -1.0000 -1.0000 4609407 1583560004.30 151.5129 60.0020 32.0000 1.9682 1.9694 416.6860 416.9810 0.0445 -1.0000 -1.0000 4609470 1583560004.40 151.5129 60.0020 32.0000 1.9678 1.9689 416.6245 416.9200 0.0446 -1.0000 -1.0000 4609704 1583560004.50 151.5129 60.0020 32.0000 1.9685 1.9697 416.5166 416.8129 0.0446 -1.0000 -1.0000 4609767 1583560004.60 151.5129 60.0020 32.0000 1.9687 1.9698 416.4731 416.7678 0.0444 -1.0000 -1.0000 4609829 1583560004.70 151.5129 60.0020 32.0000 1.9686 1.9697 416.3829 416.6777 0.0445 -1.0000 -1.0000 4609907 1583560004.80 151.5129 60.0020 32.0000 1.9678 1.9689 416.4655 416.7605 0.0444 -1.0000 -1.0000 4609970 1583560004.90 151.5793 60.0025 32.0000 1.9675 1.9686 416.4740 416.7684 0.0444 -1.0000 -1.0000 4610204 1583560005.00 151.5793 60.0025 32.0000 1.9681 1.9692 416.7409 417.0367 0.0445 -1.0000 -1.0000 4610282 1583560005.10 151.5793 60.0025 32.0000 1.9673 1.9685 416.6679 416.9638 0.0446 -1.0000 -1.0000 4610345 1583560005.20 151.5793 60.0025 32.0000 1.9682 1.9694 416.6556 416.9507 0.0444 -1.0000 -1.0000 4610407 1583560005.30 151.5793 60.0025 32.0000 1.9675 1.9686 416.5110 416.8059 0.0445 -1.0000 -1.0000 4610470 1583560005.40 151.5676 60.0025 32.0000 1.9684 1.9696 416.3844 416.6797 0.0445 -1.0000 -1.0000 4610954 1583560005.50 151.5588 60.0025 32.0000 1.9684 1.9695 416.4646 416.7593 0.0444 -1.0000 -1.0000 4611032 1583560005.60 151.5588 60.0025 32.0000 1.9678 1.9690 416.5694 416.8647 0.0444 -1.0000 -1.0000 4611095 1583560005.70 151.5588 60.0025 32.0000 1.9681 1.9692 416.6399 416.9351 0.0445 -1.0000 -1.0000 4611157 1583560005.80 151.5588 60.0025 32.0000 1.9685 1.9696 416.6633 416.9580 0.0444 -1.0000 -1.0000 4611236 1583560005.90 151.5588 60.0025 32.0000 1.9681 1.9693 416.5960 416.8917 0.0446 -1.0000 -1.0000 4611298 1583560006.00 151.5588 60.0025 32.0000 1.9686 1.9698 416.5768 416.8730 0.0445 -1.0000 -1.0000 4611361 1583560006.10 151.5478 60.0025 32.0000 1.9689 1.9700 416.4886 416.7836 0.0444 -1.0000 -1.0000 4611423 1583560006.20 151.5429 60.0025 32.0000 1.9691 1.9703 416.4267 416.7215 0.0444 -1.0000 -1.0000 4611485 1583560006.30 151.5429 60.0025 32.0000 1.9696 1.9707 416.4726 416.7678 0.0445 -1.0000 -1.0000 4611548 1583560006.40 151.5429 60.0025 32.0000 1.9690 1.9702 416.6000 416.8952 0.0445 -1.0000 -1.0000 4611688 1583560006.50 151.5429 60.0025 32.0000 1.9676 1.9688 416.6786 416.9744 0.0445 -1.0000 -1.0000 4611751 1583560006.60 151.4242 60.0025 32.0000 1.9680 1.9691 416.6239 416.9196 0.0446 -1.0000 -1.0000 4611829 1583560006.70 151.4173 60.0025 32.0000 1.9678 1.9690 416.6100 416.9055 0.0445 -1.0000 -1.0000 4611892 1583560006.80 151.4173 60.0025 32.0000 1.9682 1.9693 416.5669 416.8614 0.0444 -1.0000 -1.0000 4611954 1583560006.90 151.4173 60.0025 32.0000 1.9690 1.9701 416.4622 416.7569 0.0444 -1.0000 -1.0000 4612017 1583560007.00 151.4199 60.0025 32.0000 1.9688 1.9700 416.4043 416.7007 0.0446 -1.0000 -1.0000 4612095 1583560007.10 151.4467 60.0025 32.0000 1.9691 1.9702 416.4169 416.7116 0.0444 -1.0000 -1.0000 4612157 1583560007.20 151.4467 60.0025 32.0000 1.9687 1.9699 416.5217 416.8171 0.0445 -1.0000 -1.0000 4612235 1583560007.30 151.4467 60.0025 32.0000 1.9685 1.9696 416.5886 416.8832 0.0444 -1.0000 -1.0000 4612298 1583560007.40 151.4467 60.0025 32.0000 1.9679 1.9691 416.5497 416.8442 0.0444 -1.0000 -1.0000 4612360 1583560007.50 151.4467 60.0025 32.0000 1.9683 1.9694 416.6247 416.9196 0.0444 -1.0000 -1.0000 4612688 1583560007.60 151.5688 60.0025 32.0000 1.9682 1.9694 416.5465 416.8422 0.0445 -1.0000 -1.0000 4612751 1583560007.70 151.5688 60.0025 32.0000 1.9687 1.9699 416.5663 416.8604 0.0443 -1.0000 -1.0000 4612814 1583560007.80 151.5688 60.0025 32.0000 1.9682 1.9693 416.4931 416.7875 0.0445 -1.0000 -1.0000 4612892 1583560007.90 151.5688 60.0025 32.0000 1.9689 1.9701 416.4454 416.7419 0.0446 -1.0000 -1.0000 4612954 1583560008.00 151.5688 60.0025 32.0000 1.9687 1.9698 416.4214 416.7159 0.0443 -1.0000 -1.0000 4613720 1583560008.10 151.5492 60.0025 32.0000 1.9683 1.9694 416.5211 416.8161 0.0444 -1.0000 -1.0000 4613782 1583560008.20 151.5322 60.0025 32.0000 1.9678 1.9689 416.5891 416.8835 0.0444 -1.0000 -1.0000 4613845 1583560008.30 151.5322 60.0025 32.0000 1.9676 1.9688 416.6958 416.9908 0.0444 -1.0000 -1.0000 4613907 1583560008.40 151.5322 60.0025 32.0000 1.9679 1.9691 416.5105 416.8060 0.0445 -1.0000 -1.0000 4613985 1583560008.50 151.5322 60.0025 32.0000 1.9682 1.9694 416.4741 416.7698 0.0446 -1.0000 -1.0000 4614048 1583560008.60 151.5322 60.0025 32.0000 1.9686 1.9697 416.5013 416.7956 0.0443 -1.0000 -1.0000 4614110 1583560008.70 151.5024 60.0025 32.0000 1.9683 1.9695 416.5563 416.8509 0.0444 -1.0000 -1.0000 4614188 1583560008.80 151.5024 60.0025 32.0000 1.9678 1.9690 416.5694 416.8656 0.0446 -1.0000 -1.0000 4614251 1583560008.90 151.5024 60.0025 32.0000 1.9675 1.9687 416.5994 416.8940 0.0443 -1.0000 -1.0000 4614314 1583560009.00 151.5024 60.0025 32.0000 1.9676 1.9687 416.5380 416.8324 0.0444 -1.0000 -1.0000 4614392 1583560009.10 151.5024 60.0025 32.0000 1.9682 1.9693 416.5201 416.8151 0.0444 -1.0000 -1.0000 4614454 1583560009.20 151.5024 60.0025 32.0000 1.9689 1.9701 416.4553 416.7500 0.0444 -1.0000 -1.0000 4614517 1583560009.30 151.5088 60.0030 32.0000 1.9685 1.9697 416.4034 416.6982 0.0444 -1.0000 -1.0000 4614579 1583560009.40 151.5088 60.0030 32.0000 1.9689 1.9701 416.3843 416.6790 0.0444 -1.0000 -1.0000 4614642 1583560009.50 151.5088 60.0030 32.0000 1.9674 1.9686 416.4443 416.7393 0.0445 -1.0000 -1.0000 4615236 1583560009.60 151.5088 60.0030 32.0000 1.9679 1.9690 416.6091 416.9035 0.0444 -1.0000 -1.0000 4615298 1583560009.70 151.5088 60.0030 32.0000 1.9678 1.9689 416.5843 416.8792 0.0444 -1.0000 -1.0000 4615361 1583560009.80 151.5088 60.0030 32.0000 1.9682 1.9694 416.5588 416.8531 0.0444 -1.0000 -1.0000 4615439 1583560009.90 151.5088 60.0030 32.0000 1.9687 1.9699 416.4062 416.7022 0.0447 -1.0000 -1.0000 4615501 1583560010.00 151.5088 60.0030 32.0000 1.9680 1.9692 416.4349 416.7303 0.0444 -1.0000 -1.0000 4615564 1583560010.10 151.5088 60.0030 32.0000 1.9684 1.9696 416.6072 416.9023 0.0445 -1.0000 -1.0000 4615626 1583560010.20 151.5088 60.0030 32.0000 1.9678 1.9689 416.6813 416.9763 0.0444 -1.0000 -1.0000 4615688 1583560010.30 151.5088 60.0030 32.0000 1.9678 1.9689 416.6891 416.9850 0.0445 -1.0000 -1.0000 4615751 1583560010.40 151.5088 60.0030 32.0000 1.9682 1.9693 416.5541 416.8485 0.0443 -1.0000 -1.0000 4615829 1583560010.50 151.4904 60.0030 32.0000 1.9687 1.9699 416.5310 416.8258 0.0444 -1.0000 -1.0000 4615923 1583560010.60 151.4904 60.0030 32.0000 1.9693 1.9705 416.4498 416.7446 0.0445 -1.0000 -1.0000 4616001 1583560010.70 151.4904 60.0030 32.0000 1.9689 1.9701 416.4197 416.7139 0.0443 -1.0000 -1.0000 4616064 1583560010.80 151.4904 60.0030 32.0000 1.9689 1.9700 416.4804 416.7755 0.0445 -1.0000 -1.0000 4616126 1583560010.90 151.4904 60.0030 32.0000 1.9687 1.9699 416.5981 416.8937 0.0445 -1.0000 -1.0000 4616188 1583560011.00 151.4857 60.0030 32.0000 1.9682 1.9693 416.6763 416.9715 0.0444 -1.0000 -1.0000 4616470 1583560011.10 151.4559 60.0030 32.0000 1.9687 1.9699 416.5357 416.8306 0.0444 -1.0000 -1.0000 4616532 1583560011.20 151.4559 60.0030 32.0000 1.9694 1.9706 416.5165 416.8117 0.0445 -1.0000 -1.0000 4616610 1583560011.30 151.4559 60.0030 32.0000 1.9687 1.9698 416.3908 416.6855 0.0444 -1.0000 -1.0000 4616688 1583560011.40 151.4559 60.0030 32.0000 1.9683 1.9694 416.4412 416.7372 0.0445 -1.0000 -1.0000 4616751 1583560011.50 151.4559 60.0030 32.0000 1.9683 1.9694 416.5163 416.8111 0.0445 -1.0000 -1.0000 4616829 1583560011.60 151.4559 60.0030 32.0000 1.9681 1.9693 416.5678 416.8628 0.0444 -1.0000 -1.0000 4616892 1583560011.70 151.4559 60.0030 32.0000 1.9679 1.9691 416.5965 416.8907 0.0444 -1.0000 -1.0000 4616954 1583560011.80 151.4559 60.0030 32.0000 1.9686 1.9697 416.5644 416.8604 0.0446 -1.0000 -1.0000 4617017 1583560011.90 151.4559 60.0030 32.0000 1.9690 1.9701 416.5709 416.8659 0.0444 -1.0000 -1.0000 4617079 1583560012.00 151.4559 60.0030 32.0000 1.9685 1.9696 416.5139 416.8094 0.0445 -1.0000 -1.0000 4617142 1583560012.10 151.4613 60.0030 32.0000 1.9690 1.9701 416.5551 416.8503 0.0445 -1.0000 -1.0000 4617236 1583560012.20 151.4884 60.0030 32.0000 1.9682 1.9694 416.6448 416.9395 0.0443 -1.0000 -1.0000 4617298 1583560012.30 151.4884 60.0030 32.0000 1.9685 1.9696 416.6063 416.9008 0.0444 -1.0000 -1.0000 4617361 1583560012.40 151.4884 60.0030 32.0000 1.9682 1.9694 416.5497 416.8451 0.0444 -1.0000 -1.0000 4617423 1583560012.50 151.4884 60.0030 32.0000 1.9688 1.9699 416.4704 416.7658 0.0446 -1.0000 -1.0000 4617485 1583560012.60 151.4884 60.0030 32.0000 1.9689 1.9700 416.3547 416.6494 0.0444 -1.0000 -1.0000 4617767 1583560012.70 151.5067 60.0030 32.0000 1.9686 1.9697 416.3719 416.6661 0.0444 -1.0000 -1.0000 4617845 1583560012.80 151.5067 60.0030 32.0000 1.9685 1.9697 416.5249 416.8207 0.0446 -1.0000 -1.0000 4617907 1583560012.90 151.5067 60.0030 32.0000 1.9687 1.9698 416.5301 416.8241 0.0443 -1.0000 -1.0000 4617970 1583560013.00 151.5067 60.0030 32.0000 1.9680 1.9691 416.5927 416.8877 0.0445 -1.0000 -1.0000 4618048 1583560013.10 151.5067 60.0030 32.0000 1.9677 1.9688 416.6077 416.9022 0.0443 -1.0000 -1.0000 4618282 1583560013.20 151.5067 60.0030 32.0000 1.9688 1.9700 416.4579 416.7518 0.0444 -1.0000 -1.0000 4618360 1583560013.30 151.5067 60.0030 32.0000 1.9694 1.9705 416.4693 416.7645 0.0444 -1.0000 -1.0000 4618423 1583560013.40 151.5746 60.0030 32.0000 1.9692 1.9704 416.4572 416.7522 0.0445 -1.0000 -1.0000 4618470 1583560013.50 151.5746 60.0030 32.0000 1.9685 1.9697 416.3141 416.6094 0.0445 -1.0000 -1.0000 4618548 1583560013.60 151.5746 60.0030 32.0000 1.9680 1.9691 416.4361 416.7313 0.0445 -1.0000 -1.0000 4618782 1583560013.70 151.5746 60.0030 32.0000 1.9679 1.9690 416.4892 416.7834 0.0443 -1.0000 -1.0000 4618845 1583560013.80 151.5746 60.0030 32.0000 1.9680 1.9691 416.5724 416.8671 0.0444 -1.0000 -1.0000 4618923 1583560013.90 151.5490 60.0030 32.0000 1.9680 1.9691 416.6416 416.9367 0.0444 -1.0000 -1.0000 4618985 1583560014.00 151.5369 60.0030 32.0000 1.9681 1.9692 416.5923 416.8867 0.0444 -1.0000 -1.0000 4619048 1583560014.10 151.5369 60.0030 32.0000 1.9673 1.9684 416.5641 416.8594 0.0445 -1.0000 -1.0000 4619267 1583560014.20 151.5369 60.0030 32.0000 1.9687 1.9699 416.4746 416.7696 0.0445 -1.0000 -1.0000 4619329 1583560014.30 151.5369 60.0030 32.0000 1.9688 1.9699 416.3958 416.6894 0.0442 -1.0000 -1.0000 4619392 1583560014.40 151.5367 60.0030 32.0000 1.9685 1.9696 416.5474 416.8421 0.0444 -1.0000 -1.0000 4619470 1583560014.50 151.5322 60.0030 32.0000 1.9676 1.9687 416.5834 416.8790 0.0446 -1.0000 -1.0000 4619533 1583560014.60 151.5322 60.0030 32.0000 1.9680 1.9692 416.5414 416.8362 0.0443 -1.0000 -1.0000 4619767 1583560014.70 151.5322 60.0030 32.0000 1.9693 1.9704 416.4988 416.7933 0.0443 -1.0000 -1.0000 4619829 1583560014.80 151.5322 60.0030 32.0000 1.9689 1.9701 416.4430 416.7372 0.0443 -1.0000 -1.0000 4619892 1583560014.90 151.5322 60.0030 32.0000 1.9690 1.9701 416.4383 416.7336 0.0445 -1.0000 -1.0000 4619954 1583560015.00 151.4458 60.0029 32.0000 1.9690 1.9702 416.4370 416.7312 0.0443 -1.0000 -1.0000 4620032 1583560015.10 151.4056 60.0028 32.0000 1.9685 1.9696 416.4915 416.7859 0.0444 -1.0000 -1.0000 4620173 1583560015.20 151.4056 60.0028 32.0000 1.9688 1.9699 416.4927 416.7879 0.0445 -1.0000 -1.0000 4620251 1583560015.30 151.4056 60.0028 32.0000 1.9681 1.9692 416.5466 416.8412 0.0444 -1.0000 -1.0000 4620313 1583560015.40 151.4056 60.0028 32.0000 1.9681 1.9692 416.4908 416.7853 0.0444 -1.0000 -1.0000 4620376 1583560015.50 151.4056 60.0028 32.0000 1.9695 1.9707 416.3580 416.6524 0.0444 -1.0000 -1.0000 4620439 1583560015.60 151.5076 60.0028 32.0000 1.9694 1.9705 416.3634 416.6581 0.0444 -1.0000 -1.0000 4620673 1583560015.70 151.5076 60.0028 32.0000 1.9695 1.9706 416.4656 416.7600 0.0445 -1.0000 -1.0000 4620736 1583560015.80 151.5076 60.0028 32.0000 1.9681 1.9693 416.4820 416.7777 0.0446 -1.0000 -1.0000 4620814 1583560015.90 151.5076 60.0028 32.0000 1.9683 1.9694 416.5679 416.8618 0.0443 -1.0000 -1.0000 4620876 1583560016.00 151.5076 60.0028 32.0000 1.9682 1.9693 416.6665 416.9610 0.0443 -1.0000 -1.0000 4620939 1583560016.10 151.5076 60.0028 32.0000 1.9678 1.9690 416.6672 416.9623 0.0445 -1.0000 -1.0000 4621001 1583560016.20 151.5134 60.0028 32.0000 1.9685 1.9696 416.5033 416.7981 0.0444 -1.0000 -1.0000 4621064 1583560016.30 151.5134 60.0028 32.0000 1.9693 1.9704 416.5030 416.7979 0.0445 -1.0000 -1.0000 4621142 1583560016.40 151.5134 60.0028 32.0000 1.9690 1.9701 416.4539 416.7497 0.0445 -1.0000 -1.0000 4621204 1583560016.50 151.5134 60.0028 32.0000 1.9696 1.9707 416.4374 416.7327 0.0445 -1.0000 -1.0000 4621267 1583560016.60 151.5134 60.0028 32.0000 1.9681 1.9692 416.5744 416.8687 0.0443 -1.0000 -1.0000 4621501 1583560016.70 151.5475 60.0028 32.0000 1.9680 1.9692 416.5030 416.7975 0.0444 -1.0000 -1.0000 4621579 1583560016.80 151.5582 60.0028 32.0000 1.9679 1.9690 416.6249 416.9203 0.0445 -1.0000 -1.0000 4621626 1583560016.90 151.5582 60.0028 32.0000 1.9681 1.9693 416.7215 417.0173 0.0446 -1.0000 -1.0000 4621688 1583560017.00 151.5582 60.0028 32.0000 1.9677 1.9689 416.5758 416.8703 0.0444 -1.0000 -1.0000 4621767 1583560017.10 151.5582 60.0028 32.0000 1.9683 1.9694 416.5086 416.8036 0.0444 -1.0000 -1.0000 4621829 1583560017.20 151.5583 60.0028 32.0000 1.9690 1.9701 416.5618 416.8571 0.0445 -1.0000 -1.0000 4621970 1583560017.30 151.5650 60.0028 32.0000 1.9688 1.9699 416.4456 416.7410 0.0445 -1.0000 -1.0000 4622032 1583560017.40 151.5650 60.0028 32.0000 1.9687 1.9698 416.4599 416.7546 0.0444 -1.0000 -1.0000 4622095 1583560017.50 151.5650 60.0028 32.0000 1.9683 1.9694 416.4530 416.7472 0.0443 -1.0000 -1.0000 4622173 1583560017.60 151.5650 60.0028 32.0000 1.9681 1.9693 416.4651 416.7600 0.0444 -1.0000 -1.0000 4622235 1583560017.70 151.5650 60.0028 32.0000 1.9684 1.9695 416.6675 416.9624 0.0444 -1.0000 -1.0000 4623063 1583560017.80 151.5650 60.0028 32.0000 1.9683 1.9694 416.7059 417.0009 0.0444 -1.0000 -1.0000 4623142 1583560017.90 151.5650 60.0028 32.0000 1.9673 1.9685 416.5699 416.8650 0.0444 -1.0000 -1.0000 4623204 1583560018.00 151.5650 60.0028 32.0000 1.9686 1.9697 416.5108 416.8057 0.0445 -1.0000 -1.0000 4623267 1583560018.10 151.5650 60.0028 32.0000 1.9686 1.9697 416.3721 416.6675 0.0445 -1.0000 -1.0000 4623345 1583560018.20 151.5650 60.0028 32.0000 1.9685 1.9697 416.4163 416.7118 0.0445 -1.0000 -1.0000 4623533 1583560018.30 151.5544 60.0028 32.0000 1.9682 1.9694 416.3894 416.6839 0.0444 -1.0000 -1.0000 4623611 1583560018.40 151.3987 60.0028 32.0000 1.9685 1.9696 416.5130 416.8074 0.0443 -1.0000 -1.0000 4623673 1583560018.50 151.3987 60.0028 32.0000 1.9680 1.9692 416.5484 416.8426 0.0444 -1.0000 -1.0000 4623735 1583560018.60 151.3987 60.0028 32.0000 1.9678 1.9690 416.6498 416.9455 0.0446 -1.0000 -1.0000 4623798 1583560018.70 151.3987 60.0028 32.0000 1.9686 1.9697 416.6617 416.9571 0.0444 -1.0000 -1.0000 4623876 1583560018.80 151.3987 60.0028 32.0000 1.9691 1.9702 416.3650 416.6592 0.0444 -1.0000 -1.0000 4623939 1583560018.90 151.5525 60.0028 32.0000 1.9689 1.9700 416.3440 416.6389 0.0444 -1.0000 -1.0000 4624001 1583560019.00 151.5525 60.0028 32.0000 1.9687 1.9699 416.4674 416.7622 0.0444 -1.0000 -1.0000 4624079 1583560019.10 151.5525 60.0028 32.0000 1.9679 1.9690 416.6046 416.8995 0.0444 -1.0000 -1.0000 4624142 1583560019.20 151.5525 60.0028 32.0000 1.9672 1.9683 416.6419 416.9360 0.0443 -1.0000 -1.0000 4624204 1583560019.30 151.5525 60.0028 32.0000 1.9677 1.9688 416.6953 416.9904 0.0445 -1.0000 -1.0000 4624267 1583560019.40 151.5675 60.0028 32.0000 1.9682 1.9694 416.7756 417.0709 0.0444 -1.0000 -1.0000 4624329 1583560019.50 151.5823 60.0028 32.0000 1.9683 1.9694 416.6217 416.9171 0.0445 -1.0000 -1.0000 4624407 1583560019.60 151.5823 60.0028 32.0000 1.9684 1.9695 416.5054 416.8014 0.0446 -1.0000 -1.0000 4624470 1583560019.70 151.5823 60.0028 32.0000 1.9685 1.9697 416.4817 416.7762 0.0445 -1.0000 -1.0000 4624751 1583560019.80 151.5823 60.0028 32.0000 1.9686 1.9698 416.4196 416.7144 0.0443 -1.0000 -1.0000 4624813 1583560019.90 151.5823 60.0028 32.0000 1.9685 1.9696 416.5545 416.8486 0.0443 -1.0000 -1.0000 4624876 1583560020.00 151.4723 60.0028 32.0000 1.9677 1.9689 416.5699 416.8660 0.0445 -1.0000 -1.0000 4624939 1583560020.10 151.4723 60.0028 32.0000 1.9672 1.9684 416.6551 416.9491 0.0443 -1.0000 -1.0000 4625017 1583560020.20 151.4723 60.0028 32.0000 1.9678 1.9690 416.5625 416.8576 0.0445 -1.0000 -1.0000 4625236 1583560020.30 151.4723 60.0028 32.0000 1.9676 1.9687 416.5308 416.8257 0.0444 -1.0000 -1.0000 4625298 1583560020.40 151.4723 60.0028 32.0000 1.9686 1.9697 416.4635 416.7581 0.0444 -1.0000 -1.0000 4625376 1583560020.50 151.4273 60.0028 32.0000 1.9686 1.9698 416.3785 416.6726 0.0443 -1.0000 -1.0000 4625439 1583560020.60 151.4273 60.0028 32.0000 1.9684 1.9696 416.3611 416.6556 0.0444 -1.0000 -1.0000 4625501 1583560020.70 151.4273 60.0028 32.0000 1.9687 1.9699 416.3882 416.6827 0.0444 -1.0000 -1.0000 4625735 1583560020.80 151.4273 60.0028 32.0000 1.9679 1.9690 416.5006 416.7952 0.0444 -1.0000 -1.0000 4625798 1583560020.90 151.4273 60.0028 32.0000 1.9686 1.9697 416.5671 416.8622 0.0444 -1.0000 -1.0000 4625860 1583560021.00 151.4347 60.0028 32.0000 1.9681 1.9693 416.5566 416.8510 0.0444 -1.0000 -1.0000 4625939 1583560021.10 151.4498 60.0028 32.0000 1.9681 1.9693 416.5971 416.8921 0.0445 -1.0000 -1.0000 4626001 1583560021.20 151.4498 60.0028 32.0000 1.9681 1.9693 416.5122 416.8073 0.0444 -1.0000 -1.0000 4626063 1583560021.30 151.4498 60.0028 32.0000 1.9687 1.9699 416.4396 416.7340 0.0443 -1.0000 -1.0000 4626439 1583560021.40 151.4498 60.0028 32.0000 1.9688 1.9700 416.4402 416.7349 0.0444 -1.0000 -1.0000 4626501 1583560021.50 151.4498 60.0028 32.0000 1.9681 1.9692 416.4621 416.7569 0.0444 -1.0000 -1.0000 4626579 1583560021.60 151.4498 60.0028 32.0000 1.9680 1.9692 416.5141 416.8086 0.0444 -1.0000 -1.0000 4626642 1583560021.70 151.4498 60.0028 32.0000 1.9680 1.9691 416.5398 416.8352 0.0445 -1.0000 -1.0000 4626704 1583560021.80 151.4498 60.0028 32.0000 1.9683 1.9695 416.6386 416.9330 0.0444 -1.0000 -1.0000 4626985 1583560021.90 151.4498 60.0028 32.0000 1.9677 1.9689 416.6650 416.9605 0.0445 -1.0000 -1.0000 4627048 1583560022.00 151.4498 60.0028 32.0000 1.9684 1.9695 416.6376 416.9322 0.0444 -1.0000 -1.0000 4627111 1583560022.10 151.4790 60.0028 32.0000 1.9682 1.9693 416.5297 416.8245 0.0444 -1.0000 -1.0000 4627188 1583560022.20 151.5146 60.0028 32.0000 1.9687 1.9699 416.5109 416.8046 0.0442 -1.0000 -1.0000 4627251 1583560022.30 151.5146 60.0028 32.0000 1.9687 1.9698 416.5617 416.8566 0.0443 -1.0000 -1.0000 4627485 1583560022.40 151.5146 60.0028 32.0000 1.9677 1.9688 416.4735 416.7667 0.0443 -1.0000 -1.0000 4627548 1583560022.50 151.5146 60.0028 32.0000 1.9669 1.9680 416.6013 416.8961 0.0444 -1.0000 -1.0000 4627611 1583560022.60 151.5147 60.0028 32.0000 1.9669 1.9681 416.6378 416.9329 0.0444 -1.0000 -1.0000 4627673 1583560022.70 151.5161 60.0028 32.0000 1.9671 1.9682 416.6281 416.9229 0.0444 -1.0000 -1.0000 4627751 1583560022.80 151.5198 60.0028 32.0000 1.9673 1.9685 416.6074 416.9025 0.0444 -1.0000 -1.0000 4627985 1583560022.90 151.5198 60.0028 32.0000 1.9677 1.9688 416.5426 416.8369 0.0443 -1.0000 -1.0000 4628048 1583560023.00 151.5198 60.0028 32.0000 1.9682 1.9694 416.4780 416.7728 0.0445 -1.0000 -1.0000 4628126 1583560023.10 151.5198 60.0028 32.0000 1.9687 1.9699 416.4921 416.7878 0.0445 -1.0000 -1.0000 4628188 1583560023.20 151.4639 60.0028 32.0000 1.9692 1.9703 416.4471 416.7424 0.0445 -1.0000 -1.0000 4628267 1583560023.30 151.4639 60.0028 32.0000 1.9682 1.9693 416.5190 416.8145 0.0446 -1.0000 -1.0000 4628485 1583560023.40 151.4639 60.0028 32.0000 1.9677 1.9689 416.5642 416.8588 0.0444 -1.0000 -1.0000 4628548 1583560023.50 151.4639 60.0028 32.0000 1.9676 1.9687 416.6585 416.9533 0.0444 -1.0000 -1.0000 4628626 1583560023.60 151.4639 60.0028 32.0000 1.9678 1.9690 416.5682 416.8631 0.0444 -1.0000 -1.0000 4628688 1583560023.70 151.4566 60.0028 32.0000 1.9685 1.9697 416.5456 416.8403 0.0444 -1.0000 -1.0000 4628751 1583560023.80 151.3907 60.0028 32.0000 1.9685 1.9697 416.4509 416.7449 0.0443 -1.0000 -1.0000 4628954 1583560023.90 151.3907 60.0028 32.0000 1.9685 1.9696 416.4006 416.6950 0.0444 -1.0000 -1.0000 4629017 1583560024.00 151.3907 60.0028 32.0000 1.9689 1.9700 416.3365 416.6312 0.0444 -1.0000 -1.0000 4629079 1583560024.10 151.3907 60.0028 32.0000 1.9688 1.9699 416.3972 416.6914 0.0443 -1.0000 -1.0000 4629142 1583560024.20 151.3907 60.0028 32.0000 1.9683 1.9694 416.6183 416.9122 0.0443 -1.0000 -1.0000 4629236 1583560024.30 151.4305 60.0028 32.0000 1.9682 1.9693 416.6123 416.9078 0.0445 -1.0000 -1.0000 4629298 1583560024.40 151.4305 60.0028 32.0000 1.9682 1.9693 416.6752 416.9702 0.0444 -1.0000 -1.0000 4629485 1583560024.50 151.4305 60.0028 32.0000 1.9683 1.9694 416.6206 416.9158 0.0444 -1.0000 -1.0000 4629548 1583560024.60 151.4305 60.0028 32.0000 1.9686 1.9697 416.5135 416.8067 0.0442 -1.0000 -1.0000 4629611 1583560024.70 151.4305 60.0028 32.0000 1.9685 1.9696 416.4280 416.7230 0.0445 -1.0000 -1.0000 4629673 1583560024.80 151.4632 60.0035 32.0000 1.9689 1.9701 416.3787 416.6743 0.0445 -1.0000 -1.0000 4629735 1583560024.90 151.4694 60.0036 32.0000 1.9683 1.9695 416.4539 416.7491 0.0445 -1.0000 -1.0000 4629970 1583560025.00 151.4694 60.0036 32.0000 1.9681 1.9693 416.4832 416.7775 0.0443 -1.0000 -1.0000 4630032 1583560025.10 151.4694 60.0036 32.0000 1.9680 1.9691 416.6870 416.9824 0.0445 -1.0000 -1.0000 4630095 1583560025.20 151.4694 60.0036 32.0000 1.9679 1.9691 416.6890 416.9839 0.0444 -1.0000 -1.0000 4630173 1583560025.30 151.4694 60.0036 32.0000 1.9676 1.9687 416.6011 416.8959 0.0444 -1.0000 -1.0000 4630235 1583560025.40 151.4694 60.0036 32.0000 1.9684 1.9695 416.6390 416.9345 0.0445 -1.0000 -1.0000 4630720 1583560025.50 151.4694 60.0036 32.0000 1.9680 1.9691 416.3834 416.6780 0.0444 -1.0000 -1.0000 4630782 1583560025.60 151.4694 60.0036 32.0000 1.9686 1.9697 416.4558 416.7502 0.0443 -1.0000 -1.0000 4630845 1583560025.70 151.4694 60.0036 32.0000 1.9684 1.9696 416.5390 416.8326 0.0442 -1.0000 -1.0000 4630908 1583560025.80 151.5225 60.0036 32.0000 1.9681 1.9693 416.5907 416.8845 0.0443 -1.0000 -1.0000 4630985 1583560025.90 151.5225 60.0036 32.0000 1.9681 1.9693 416.6096 416.9042 0.0444 -1.0000 -1.0000 4631251 1583560026.00 151.5225 60.0036 32.0000 1.9686 1.9698 416.5425 416.8367 0.0443 -1.0000 -1.0000 4631313 1583560026.10 151.5225 60.0036 32.0000 1.9685 1.9697 416.3906 416.6845 0.0443 -1.0000 -1.0000 4631392 1583560026.20 151.5225 60.0036 32.0000 1.9688 1.9699 416.3954 416.6898 0.0445 -1.0000 -1.0000 4631439 1583560026.30 151.5225 60.0036 32.0000 1.9683 1.9695 416.3962 416.6907 0.0443 -1.0000 -1.0000 4631501 1583560026.40 151.5291 60.0036 32.0000 1.9683 1.9694 416.5419 416.8364 0.0443 -1.0000 -1.0000 4631579 1583560026.50 151.5455 60.0036 32.0000 1.9679 1.9691 416.5371 416.8315 0.0444 -1.0000 -1.0000 4631642 1583560026.60 151.5455 60.0036 32.0000 1.9684 1.9696 416.5553 416.8502 0.0444 -1.0000 -1.0000 4631704 1583560026.70 151.5409 60.0036 32.0000 1.9690 1.9702 416.5211 416.8154 0.0443 -1.0000 -1.0000 4631782 1583560026.80 151.4712 60.0036 32.0000 1.9686 1.9698 416.4979 416.7922 0.0443 -1.0000 -1.0000 4631845 1583560026.90 151.4712 60.0036 32.0000 1.9687 1.9699 416.4501 416.7443 0.0443 -1.0000 -1.0000 4631907 1583560027.00 151.4569 60.0036 32.0000 1.9689 1.9700 416.3441 416.6379 0.0443 -1.0000 -1.0000 4631970 1583560027.10 151.4569 60.0036 32.0000 1.9692 1.9704 416.4305 416.7248 0.0444 -1.0000 -1.0000 4632048 1583560027.20 151.4569 60.0036 32.0000 1.9683 1.9695 416.5361 416.8302 0.0443 -1.0000 -1.0000 4632110 1583560027.30 151.4569 60.0036 32.0000 1.9677 1.9688 416.6397 416.9343 0.0444 -1.0000 -1.0000 4632173 1583560027.40 151.4569 60.0036 32.0000 1.9682 1.9693 416.7051 416.9996 0.0443 -1.0000 -1.0000 4632235 1583560027.50 151.4911 60.0036 32.0000 1.9680 1.9692 416.6612 416.9555 0.0443 -1.0000 -1.0000 4632313 1583560027.60 151.5121 60.0036 32.0000 1.9686 1.9697 416.5908 416.8849 0.0443 -1.0000 -1.0000 4632376 1583560027.70 151.5121 60.0036 32.0000 1.9697 1.9709 416.5207 416.8153 0.0444 -1.0000 -1.0000 4632439 1583560027.80 151.5121 60.0036 32.0000 1.9690 1.9701 416.4999 416.7941 0.0443 -1.0000 -1.0000 4632517 1583560027.90 151.5121 60.0036 32.0000 1.9682 1.9694 416.6740 416.9688 0.0444 -1.0000 -1.0000 4632798 1583560028.00 151.5121 60.0036 32.0000 1.9675 1.9687 416.6077 416.9029 0.0444 -1.0000 -1.0000 4632985 1583560028.10 151.5720 60.0036 32.0000 1.9686 1.9697 416.6064 416.9011 0.0444 -1.0000 -1.0000 4633063 1583560028.20 151.5720 60.0036 32.0000 1.9687 1.9698 416.5132 416.8081 0.0444 -1.0000 -1.0000 4633126 1583560028.30 151.5720 60.0036 32.0000 1.9700 1.9711 416.4594 416.7546 0.0445 -1.0000 -1.0000 4633188 1583560028.40 151.5720 60.0036 32.0000 1.9683 1.9695 416.3801 416.6750 0.0444 -1.0000 -1.0000 4633267 1583560028.50 151.5720 60.0036 32.0000 1.9687 1.9699 416.5097 416.8046 0.0445 -1.0000 -1.0000 4633329 1583560028.60 151.5720 60.0036 32.0000 1.9685 1.9696 416.5295 416.8249 0.0445 -1.0000 -1.0000 4633392 1583560028.70 151.5720 60.0036 32.0000 1.9675 1.9686 416.6597 416.9545 0.0444 -1.0000 -1.0000 4633470 1583560028.80 151.5720 60.0036 32.0000 1.9675 1.9687 416.5487 416.8442 0.0445 -1.0000 -1.0000 4633533 1583560028.90 151.5720 60.0036 32.0000 1.9682 1.9693 416.4098 416.7043 0.0444 -1.0000 -1.0000 4633970 1583560029.00 151.5608 60.0036 32.0000 1.9689 1.9701 416.4097 416.7051 0.0445 -1.0000 -1.0000 4634048 1583560029.10 151.5604 60.0036 32.0000 1.9683 1.9694 416.4208 416.7147 0.0444 -1.0000 -1.0000 4634110 1583560029.20 151.5604 60.0036 32.0000 1.9685 1.9696 416.3871 416.6825 0.0445 -1.0000 -1.0000 4634188 1583560029.30 151.4973 60.0036 32.0000 1.9679 1.9691 416.4193 416.7142 0.0444 -1.0000 -1.0000 4634251 1583560029.40 151.4875 60.0036 32.0000 1.9681 1.9693 416.4735 416.7682 0.0444 -1.0000 -1.0000 4634313 1583560029.50 151.4875 60.0036 32.0000 1.9685 1.9696 416.5552 416.8497 0.0444 -1.0000 -1.0000 4634501 1583560029.60 151.4875 60.0036 32.0000 1.9674 1.9686 416.5210 416.8154 0.0443 -1.0000 -1.0000 4634563 1583560029.70 151.4875 60.0036 32.0000 1.9681 1.9692 416.5705 416.8657 0.0445 -1.0000 -1.0000 4634626 1583560029.80 151.4875 60.0036 32.0000 1.9686 1.9697 416.4751 416.7704 0.0445 -1.0000 -1.0000 4634704 1583560029.90 151.4875 60.0036 32.0000 1.9689 1.9700 416.3570 416.6521 0.0445 -1.0000 -1.0000 4634767 1583560030.00 151.4875 60.0036 32.0000 1.9682 1.9694 416.5139 416.8096 0.0445 -1.0000 -1.0000 4634985 1583560030.10 151.4850 60.0034 32.0000 1.9686 1.9697 416.5862 416.8813 0.0444 -1.0000 -1.0000 4635063 1583560030.20 151.4839 60.0033 32.0000 1.9684 1.9695 416.6205 416.9160 0.0446 -1.0000 -1.0000 4635126 1583560030.30 151.3836 60.0033 32.0000 1.9684 1.9695 416.5871 416.8821 0.0444 -1.0000 -1.0000 4635188 1583560030.40 151.3836 60.0033 32.0000 1.9695 1.9707 416.5402 416.8349 0.0444 -1.0000 -1.0000 4635267 1583560030.50 151.3836 60.0033 32.0000 1.9685 1.9696 416.4423 416.7367 0.0444 -1.0000 -1.0000 4635501 1583560030.60 151.3836 60.0033 32.0000 1.9684 1.9695 416.3312 416.6255 0.0443 -1.0000 -1.0000 4635563 1583560030.70 151.3836 60.0033 32.0000 1.9685 1.9696 416.4095 416.7034 0.0444 -1.0000 -1.0000 4635626 1583560030.80 151.3836 60.0033 32.0000 1.9679 1.9691 416.4458 416.7412 0.0445 -1.0000 -1.0000 4635688 1583560030.90 151.4863 60.0033 32.0000 1.9676 1.9687 416.5313 416.8249 0.0443 -1.0000 -1.0000 4635751 1583560031.00 151.4863 60.0033 32.0000 1.9671 1.9683 416.5848 416.8798 0.0445 -1.0000 -1.0000 4636251 1583560031.10 151.4863 60.0033 32.0000 1.9677 1.9688 416.5400 416.8345 0.0443 -1.0000 -1.0000 4636329 1583560031.20 151.4863 60.0033 32.0000 1.9684 1.9696 416.3891 416.6836 0.0444 -1.0000 -1.0000 4636392 1583560031.30 151.4863 60.0033 32.0000 1.9681 1.9692 416.3694 416.6636 0.0444 -1.0000 -1.0000 4636454 1583560031.40 151.5061 60.0033 32.0000 1.9684 1.9695 416.2914 416.5853 0.0442 -1.0000 -1.0000 4636532 1583560031.50 151.5060 60.0033 32.0000 1.9677 1.9688 416.3195 416.6136 0.0443 -1.0000 -1.0000 4636720 1583560031.60 151.5060 60.0033 32.0000 1.9675 1.9687 416.4697 416.7643 0.0444 -1.0000 -1.0000 4636782 1583560031.70 151.5060 60.0033 32.0000 1.9671 1.9683 416.5682 416.8633 0.0445 -1.0000 -1.0000 4636845 1583560031.80 151.5060 60.0033 32.0000 1.9673 1.9685 416.5044 416.7986 0.0443 -1.0000 -1.0000 4636908 1583560031.90 151.4711 60.0033 32.0000 1.9683 1.9694 416.5101 416.8043 0.0444 -1.0000 -1.0000 4636970 1583560032.00 151.4530 60.0033 32.0000 1.9683 1.9695 416.4532 416.7483 0.0445 -1.0000 -1.0000 4637517 1583560032.10 151.4530 60.0033 32.0000 1.9680 1.9691 416.3666 416.6614 0.0444 -1.0000 -1.0000 4637595 1583560032.20 151.4530 60.0033 32.0000 1.9676 1.9688 416.4124 416.7066 0.0444 -1.0000 -1.0000 4637658 1583560032.30 151.4530 60.0033 32.0000 1.9674 1.9686 416.4953 416.7906 0.0445 -1.0000 -1.0000 4637720 1583560032.40 151.4530 60.0033 32.0000 1.9676 1.9687 416.4663 416.7608 0.0443 -1.0000 -1.0000 4637782 1583560032.50 151.3919 60.0033 32.0000 1.9674 1.9686 416.5976 416.8924 0.0444 -1.0000 -1.0000 4637845 1583560032.60 151.3919 60.0033 32.0000 1.9670 1.9681 416.5298 416.8246 0.0444 -1.0000 -1.0000 4637907 1583560032.70 151.3919 60.0033 32.0000 1.9676 1.9687 416.5030 416.7982 0.0445 -1.0000 -1.0000 4637985 1583560032.80 151.3919 60.0033 32.0000 1.9688 1.9699 416.5164 416.8115 0.0444 -1.0000 -1.0000 4638048 1583560032.90 151.3919 60.0033 32.0000 1.9682 1.9693 416.4362 416.7304 0.0443 -1.0000 -1.0000 4638110 1583560033.00 151.4087 60.0033 32.0000 1.9686 1.9698 416.3346 416.6278 0.0443 -1.0000 -1.0000 4638188 1583560033.10 151.4111 60.0033 32.0000 1.9687 1.9699 416.4033 416.6984 0.0444 -1.0000 -1.0000 4638251 1583560033.20 151.4111 60.0033 32.0000 1.9682 1.9694 416.3953 416.6901 0.0444 -1.0000 -1.0000 4638329 1583560033.30 151.4111 60.0033 32.0000 1.9677 1.9688 416.4539 416.7482 0.0444 -1.0000 -1.0000 4638392 1583560033.40 151.4111 60.0033 32.0000 1.9672 1.9683 416.5522 416.8471 0.0444 -1.0000 -1.0000 4638439 1583560033.50 151.4111 60.0033 32.0000 1.9675 1.9687 416.4736 416.7680 0.0444 -1.0000 -1.0000 4638517 1583560033.60 151.4739 60.0033 32.0000 1.9676 1.9687 416.4313 416.7265 0.0445 -1.0000 -1.0000 4638704 1583560033.70 151.4739 60.0033 32.0000 1.9678 1.9690 416.2991 416.5942 0.0444 -1.0000 -1.0000 4638767 1583560033.80 151.4739 60.0033 32.0000 1.9689 1.9700 416.2735 416.5675 0.0443 -1.0000 -1.0000 4638845 1583560033.90 151.4739 60.0033 32.0000 1.9678 1.9690 416.2835 416.5782 0.0444 -1.0000 -1.0000 4638908 1583560034.00 151.4739 60.0033 32.0000 1.9680 1.9691 416.3638 416.6586 0.0445 -1.0000 -1.0000 4638970 1583560034.10 151.4739 60.0033 32.0000 1.9670 1.9682 416.4848 416.7797 0.0444 -1.0000 -1.0000 4639251 1583560034.20 151.4739 60.0033 32.0000 1.9667 1.9679 416.5580 416.8529 0.0444 -1.0000 -1.0000 4639313 1583560034.30 151.4739 60.0033 32.0000 1.9674 1.9686 416.5654 416.8600 0.0444 -1.0000 -1.0000 4639376 1583560034.40 151.4739 60.0033 32.0000 1.9668 1.9680 416.5436 416.8395 0.0446 -1.0000 -1.0000 4639454 1583560034.50 151.4739 60.0033 32.0000 1.9681 1.9693 416.3235 416.6182 0.0444 -1.0000 -1.0000 4639517 1583560034.60 151.4384 60.0032 32.0000 1.9680 1.9692 416.2761 416.5707 0.0444 -1.0000 -1.0000 4639798 1583560034.70 151.3842 60.0031 32.0000 1.9682 1.9694 416.2140 416.5077 0.0442 -1.0000 -1.0000 4639876 1583560034.80 151.3842 60.0031 32.0000 1.9674 1.9685 416.3114 416.6053 0.0443 -1.0000 -1.0000 4639939 1583560034.90 151.3842 60.0031 32.0000 1.9677 1.9689 416.4017 416.6961 0.0444 -1.0000 -1.0000 4640001 1583560035.00 151.3842 60.0031 32.0000 1.9678 1.9690 416.4414 416.7355 0.0443 -1.0000 -1.0000 4640063 1583560035.10 151.3842 60.0031 32.0000 1.9676 1.9688 416.5643 416.8582 0.0443 -1.0000 -1.0000 4640126 1583560035.20 151.3821 60.0031 32.0000 1.9671 1.9683 416.6226 416.9172 0.0443 -1.0000 -1.0000 4640267 1583560035.30 151.3821 60.0031 32.0000 1.9674 1.9686 416.4965 416.7917 0.0445 -1.0000 -1.0000 4640329 1583560035.40 151.3821 60.0031 32.0000 1.9669 1.9681 416.5541 416.8493 0.0444 -1.0000 -1.0000 4640392 1583560035.50 151.3821 60.0031 32.0000 1.9678 1.9689 416.6504 416.9444 0.0443 -1.0000 -1.0000 4640454 1583560035.60 151.3821 60.0031 32.0000 1.9681 1.9692 416.3188 416.6131 0.0444 -1.0000 -1.0000 4640517 1583560035.70 151.4416 60.0031 32.0000 1.9684 1.9696 416.3654 416.6602 0.0443 -1.0000 -1.0000 4640579 1583560035.80 151.4470 60.0031 32.0000 1.9681 1.9693 416.4803 416.7745 0.0444 -1.0000 -1.0000 4640657 1583560035.90 151.4470 60.0031 32.0000 1.9675 1.9687 416.5305 416.8249 0.0443 -1.0000 -1.0000 4640720 1583560036.00 151.4470 60.0031 32.0000 1.9672 1.9684 416.5146 416.8093 0.0444 -1.0000 -1.0000 4640782 1583560036.10 151.4470 60.0031 32.0000 1.9672 1.9684 416.5008 416.7957 0.0444 -1.0000 -1.0000 4640861 1583560036.20 151.4554 60.0031 32.0000 1.9671 1.9683 416.5934 416.8885 0.0445 -1.0000 -1.0000 4641251 1583560036.30 151.4809 60.0031 32.0000 1.9675 1.9686 416.5085 416.8032 0.0443 -1.0000 -1.0000 4641313 1583560036.40 151.4809 60.0031 32.0000 1.9685 1.9696 416.5169 416.8110 0.0444 -1.0000 -1.0000 4641392 1583560036.50 151.4809 60.0031 32.0000 1.9678 1.9689 416.4145 416.7096 0.0444 -1.0000 -1.0000 4641454 1583560036.60 151.4809 60.0031 32.0000 1.9677 1.9688 416.3205 416.6156 0.0445 -1.0000 -1.0000 4641517 1583560036.70 151.4809 60.0031 32.0000 1.9676 1.9687 416.4580 416.7520 0.0442 -1.0000 -1.0000 4641813 1583560036.80 151.3831 60.0031 32.0000 1.9681 1.9692 416.5586 416.8510 0.0442 -1.0000 -1.0000 4641876 1583560036.90 151.3831 60.0031 32.0000 1.9670 1.9682 416.6343 416.9290 0.0443 -1.0000 -1.0000 4641923 1583560037.00 151.3831 60.0031 32.0000 1.9676 1.9688 416.5590 416.8530 0.0443 -1.0000 -1.0000 4642001 1583560037.10 151.3831 60.0031 32.0000 1.9676 1.9687 416.4666 416.7607 0.0443 -1.0000 -1.0000 4642063 1583560037.20 151.3831 60.0031 32.0000 1.9679 1.9690 416.4748 416.7705 0.0447 -1.0000 -1.0000 4642298 1583560037.30 151.4051 60.0031 32.0000 1.9677 1.9689 416.4700 416.7643 0.0444 -1.0000 -1.0000 4642360 1583560037.40 151.4267 60.0031 32.0000 1.9681 1.9693 416.4805 416.7752 0.0444 -1.0000 -1.0000 4642501 1583560037.50 151.4267 60.0031 32.0000 1.9686 1.9697 416.4039 416.6983 0.0443 -1.0000 -1.0000 4642595 1583560037.60 151.4267 60.0031 32.0000 1.9691 1.9702 416.4116 416.7053 0.0442 -1.0000 -1.0000 4642657 1583560037.70 151.4267 60.0031 32.0000 1.9688 1.9699 416.3797 416.6728 0.0441 -1.0000 -1.0000 4642720 1583560037.80 151.4267 60.0031 32.0000 1.9677 1.9689 416.5591 416.8526 0.0443 -1.0000 -1.0000 4642798 1583560037.90 151.3837 60.0031 32.0000 1.9676 1.9687 416.5859 416.8804 0.0444 -1.0000 -1.0000 4642860 1583560038.00 151.3837 60.0031 32.0000 1.9682 1.9694 416.6140 416.9090 0.0445 -1.0000 -1.0000 4642923 1583560038.10 151.3837 60.0031 32.0000 1.9676 1.9688 416.5239 416.8185 0.0443 -1.0000 -1.0000 4643001 1583560038.20 151.3837 60.0031 32.0000 1.9682 1.9693 416.3966 416.6908 0.0443 -1.0000 -1.0000 4643251 1583560038.30 151.3837 60.0031 32.0000 1.9686 1.9698 416.3933 416.6865 0.0442 -1.0000 -1.0000 4643313 1583560038.40 151.4238 60.0031 32.0000 1.9686 1.9697 416.3887 416.6834 0.0445 -1.0000 -1.0000 4643376 1583560038.50 151.5040 60.0031 32.0000 1.9683 1.9695 416.5208 416.8155 0.0443 -1.0000 -1.0000 4643454 1583560038.60 151.5040 60.0031 32.0000 1.9676 1.9688 416.6250 416.9186 0.0443 -1.0000 -1.0000 4643501 1583560038.70 151.5040 60.0031 32.0000 1.9681 1.9693 416.6180 416.9118 0.0443 -1.0000 -1.0000 4644235 1583560038.80 151.5040 60.0031 32.0000 1.9677 1.9689 416.5775 416.8719 0.0443 -1.0000 -1.0000 4644298 1583560038.90 151.5040 60.0031 32.0000 1.9677 1.9689 416.5289 416.8231 0.0444 -1.0000 -1.0000 4644376 1583560039.00 151.5313 60.0031 32.0000 1.9679 1.9691 416.4708 416.7648 0.0443 -1.0000 -1.0000 4644454 1583560039.10 151.5313 60.0031 32.0000 1.9683 1.9694 416.4296 416.7229 0.0442 -1.0000 -1.0000 4644517 1583560039.20 151.5313 60.0031 32.0000 1.9681 1.9692 416.3349 416.6285 0.0442 -1.0000 -1.0000 4644595 1583560039.30 151.5313 60.0031 32.0000 1.9682 1.9693 416.4282 416.7224 0.0443 -1.0000 -1.0000 4644657 1583560039.40 151.5313 60.0031 32.0000 1.9682 1.9693 416.3748 416.6694 0.0445 -1.0000 -1.0000 4644720 1583560039.50 151.4193 60.0031 32.0000 1.9677 1.9689 416.4996 416.7935 0.0442 -1.0000 -1.0000 4644782 1583560039.60 151.4193 60.0031 32.0000 1.9673 1.9684 416.5618 416.8566 0.0444 -1.0000 -1.0000 4644860 1583560039.70 151.4193 60.0031 32.0000 1.9671 1.9682 416.6362 416.9306 0.0443 -1.0000 -1.0000 4644985 1583560039.80 151.4193 60.0031 32.0000 1.9679 1.9690 416.5776 416.8717 0.0443 -1.0000 -1.0000 4645048 1583560039.90 151.4193 60.0031 32.0000 1.9680 1.9691 416.5533 416.8481 0.0444 -1.0000 -1.0000 4645110 1583560040.00 151.4184 60.0031 32.0000 1.9688 1.9700 416.4962 416.7910 0.0444 -1.0000 -1.0000 4645188 1583560040.10 151.3935 60.0025 32.0000 1.9688 1.9700 416.4709 416.7653 0.0444 -1.0000 -1.0000 4645251 1583560040.20 151.3935 60.0025 32.0000 1.9678 1.9690 416.4461 416.7400 0.0443 -1.0000 -1.0000 4645313 1583560040.30 151.3935 60.0025 32.0000 1.9672 1.9684 416.6117 416.9065 0.0444 -1.0000 -1.0000 4645439 1583560040.40 151.3935 60.0025 32.0000 1.9673 1.9685 416.6550 416.9498 0.0444 -1.0000 -1.0000 4645517 1583560040.50 151.3935 60.0025 32.0000 1.9670 1.9682 416.4891 416.7842 0.0444 -1.0000 -1.0000 4645579 1583560040.60 151.3935 60.0025 32.0000 1.9675 1.9686 416.6582 416.9526 0.0444 -1.0000 -1.0000 4645642 1583560040.70 151.4511 60.0025 32.0000 1.9678 1.9690 416.5457 416.8406 0.0444 -1.0000 -1.0000 4645720 1583560040.80 151.4691 60.0025 32.0000 1.9686 1.9698 416.4399 416.7342 0.0444 -1.0000 -1.0000 4645954 1583560040.90 151.4691 60.0025 32.0000 1.9694 1.9706 416.4356 416.7304 0.0444 -1.0000 -1.0000 4646001 1583560041.00 151.4691 60.0025 32.0000 1.9688 1.9699 416.5100 416.8042 0.0443 -1.0000 -1.0000 4646079 1583560041.10 151.4691 60.0025 32.0000 1.9686 1.9698 416.5084 416.8026 0.0443 -1.0000 -1.0000 4646142 1583560041.20 151.4691 60.0025 32.0000 1.9674 1.9685 416.6407 416.9350 0.0443 -1.0000 -1.0000 4646220 1583560041.30 151.5404 60.0025 32.0000 1.9680 1.9692 416.5482 416.8422 0.0443 -1.0000 -1.0000 4646736 1583560041.40 151.5404 60.0025 32.0000 1.9685 1.9696 416.5541 416.8481 0.0443 -1.0000 -1.0000 4646798 1583560041.50 151.5404 60.0025 32.0000 1.9684 1.9695 416.3745 416.6681 0.0443 -1.0000 -1.0000 4646876 1583560041.60 151.5404 60.0025 32.0000 1.9684 1.9695 416.3196 416.6132 0.0442 -1.0000 -1.0000 4646939 1583560041.70 151.5404 60.0025 32.0000 1.9683 1.9694 416.4468 416.7413 0.0444 -1.0000 -1.0000 4647001 1583560041.80 151.5663 60.0025 32.0000 1.9679 1.9691 416.5072 416.8017 0.0444 -1.0000 -1.0000 4647439 1583560041.90 151.5663 60.0025 32.0000 1.9672 1.9683 416.5301 416.8238 0.0442 -1.0000 -1.0000 4647517 1583560042.00 151.5663 60.0025 32.0000 1.9676 1.9688 416.5694 416.8627 0.0442 -1.0000 -1.0000 4647563 1583560042.10 151.5663 60.0025 32.0000 1.9692 1.9703 416.5025 416.7955 0.0442 -1.0000 -1.0000 4647642 1583560042.20 151.5663 60.0025 32.0000 1.9687 1.9698 416.4109 416.7046 0.0443 -1.0000 -1.0000 4647720 1583560042.30 151.5610 60.0025 32.0000 1.9682 1.9693 416.4031 416.6961 0.0442 -1.0000 -1.0000 4647782 1583560042.40 151.4721 60.0025 32.0000 1.9675 1.9686 416.4462 416.7409 0.0444 -1.0000 -1.0000 4647845 1583560042.50 151.4721 60.0025 32.0000 1.9671 1.9682 416.5218 416.8156 0.0442 -1.0000 -1.0000 4647907 1583560042.60 151.4721 60.0025 32.0000 1.9674 1.9686 416.5419 416.8358 0.0443 -1.0000 -1.0000 4647970 1583560042.70 151.4721 60.0025 32.0000 1.9673 1.9684 416.5387 416.8335 0.0444 -1.0000 -1.0000 4648048 1583560042.80 151.4721 60.0025 32.0000 1.9684 1.9695 416.4511 416.7456 0.0444 -1.0000 -1.0000 4648110 1583560042.90 151.4873 60.0025 32.0000 1.9688 1.9699 416.3283 416.6232 0.0444 -1.0000 -1.0000 4648173 1583560043.00 151.4873 60.0025 32.0000 1.9682 1.9694 416.4418 416.7350 0.0442 -1.0000 -1.0000 4648251 1583560043.10 151.4873 60.0025 32.0000 1.9685 1.9696 416.4505 416.7448 0.0443 -1.0000 -1.0000 4648313 1583560043.20 151.4873 60.0025 32.0000 1.9674 1.9686 416.6010 416.8954 0.0444 -1.0000 -1.0000 4648376 1583560043.30 151.4873 60.0025 32.0000 1.9677 1.9688 416.5663 416.8613 0.0445 -1.0000 -1.0000 4648439 1583560043.40 151.4433 60.0025 32.0000 1.9685 1.9696 416.4903 416.7847 0.0443 -1.0000 -1.0000 4649095 1583560043.50 151.4020 60.0025 32.0000 1.9693 1.9705 416.3200 416.6142 0.0444 -1.0000 -1.0000 4649158 1583560043.60 151.4020 60.0025 32.0000 1.9685 1.9696 416.4225 416.7169 0.0443 -1.0000 -1.0000 4649236 1583560043.70 151.4020 60.0025 32.0000 1.9680 1.9692 416.4582 416.7523 0.0443 -1.0000 -1.0000 4649282 1583560043.80 151.4020 60.0025 32.0000 1.9673 1.9684 416.5072 416.8019 0.0444 -1.0000 -1.0000 4649360 1583560043.90 151.4020 60.0025 32.0000 1.9676 1.9688 416.6241 416.9185 0.0443 -1.0000 -1.0000 4649423 1583560044.00 151.4020 60.0025 32.0000 1.9684 1.9695 416.6400 416.9341 0.0444 -1.0000 -1.0000 4649485 1583560044.10 151.5031 60.0025 32.0000 1.9682 1.9694 416.7288 417.0221 0.0442 -1.0000 -1.0000 4649563 1583560044.20 151.5031 60.0025 32.0000 1.9683 1.9694 416.4918 416.7869 0.0444 -1.0000 -1.0000 4649626 1583560044.30 151.5031 60.0025 32.0000 1.9691 1.9702 416.5203 416.8152 0.0445 -1.0000 -1.0000 4649688 1583560044.40 151.5031 60.0025 32.0000 1.9686 1.9697 416.4935 416.7880 0.0443 -1.0000 -1.0000 4649767 1583560044.50 151.5031 60.0025 32.0000 1.9685 1.9697 416.4290 416.7229 0.0443 -1.0000 -1.0000 4649829 1583560044.60 151.5031 60.0025 32.0000 1.9684 1.9696 416.4586 416.7527 0.0443 -1.0000 -1.0000 4649892 1583560044.70 151.5622 60.0023 32.0000 1.9680 1.9691 416.5383 416.8321 0.0443 -1.0000 -1.0000 4649970 1583560044.80 151.5622 60.0023 32.0000 1.9684 1.9695 416.5365 416.8313 0.0443 -1.0000 -1.0000 4650032 1583560044.90 151.5622 60.0023 32.0000 1.9679 1.9690 416.5730 416.8659 0.0441 -1.0000 -1.0000 4650736 1583560045.00 151.5622 60.0023 32.0000 1.9681 1.9692 416.6025 416.8974 0.0444 -1.0000 -1.0000 4650845 1583560045.10 151.5622 60.0023 32.0000 1.9678 1.9689 416.5601 416.8551 0.0444 -1.0000 -1.0000 4650908 1583560045.20 151.5584 60.0023 32.0000 1.9688 1.9699 416.5097 416.8035 0.0442 -1.0000 -1.0000 4650970 1583560045.30 151.4168 60.0023 32.0000 1.9681 1.9693 416.3775 416.6709 0.0442 -1.0000 -1.0000 4651033 1583560045.40 151.4168 60.0023 32.0000 1.9681 1.9693 416.4033 416.6968 0.0443 -1.0000 -1.0000 4651095 1583560045.50 151.4168 60.0023 32.0000 1.9685 1.9696 416.3434 416.6374 0.0443 -1.0000 -1.0000 4651173 1583560045.60 151.4168 60.0023 32.0000 1.9687 1.9699 416.4218 416.7158 0.0443 -1.0000 -1.0000 4651236 1583560045.70 151.4168 60.0023 32.0000 1.9681 1.9692 416.6779 416.9726 0.0444 -1.0000 -1.0000 4651298 1583560045.80 151.4561 60.0023 32.0000 1.9678 1.9690 416.7333 417.0280 0.0444 -1.0000 -1.0000 4651376 1583560045.90 151.4561 60.0023 32.0000 1.9682 1.9694 416.5195 416.8134 0.0443 -1.0000 -1.0000 4651439 1583560046.00 151.4561 60.0023 32.0000 1.9686 1.9698 416.5071 416.8014 0.0443 -1.0000 -1.0000 4651501 1583560046.10 151.4561 60.0023 32.0000 1.9689 1.9701 416.4264 416.7205 0.0443 -1.0000 -1.0000 4651563 1583560046.20 151.4561 60.0023 32.0000 1.9692 1.9704 416.3354 416.6305 0.0444 -1.0000 -1.0000 4651626 1583560046.30 151.4561 60.0023 32.0000 1.9686 1.9697 416.4628 416.7566 0.0443 -1.0000 -1.0000 4651688 1583560046.40 151.4730 60.0023 32.0000 1.9685 1.9696 416.5781 416.8717 0.0442 -1.0000 -1.0000 4651782 1583560046.50 151.4730 60.0023 32.0000 1.9680 1.9692 416.6436 416.9381 0.0444 -1.0000 -1.0000 4651845 1583560046.60 151.4730 60.0023 32.0000 1.9683 1.9695 416.5864 416.8817 0.0445 -1.0000 -1.0000 4651907 1583560046.70 151.4730 60.0023 32.0000 1.9685 1.9697 416.6423 416.9360 0.0443 -1.0000 -1.0000 4651985 1583560046.80 151.4730 60.0023 32.0000 1.9688 1.9699 416.4378 416.7329 0.0444 -1.0000 -1.0000 4652048 1583560046.90 151.4730 60.0023 32.0000 1.9692 1.9704 416.4259 416.7194 0.0442 -1.0000 -1.0000 4652110 1583560047.00 151.4730 60.0023 32.0000 1.9686 1.9698 416.4932 416.7865 0.0442 -1.0000 -1.0000 4652188 1583560047.10 151.4730 60.0023 32.0000 1.9685 1.9697 416.6313 416.9257 0.0444 -1.0000 -1.0000 4652251 1583560047.20 151.4730 60.0023 32.0000 1.9667 1.9678 416.7166 417.0115 0.0444 -1.0000 -1.0000 4652313 1583560047.30 151.4730 60.0023 32.0000 1.9686 1.9697 416.5677 416.8626 0.0444 -1.0000 -1.0000 4652376 1583560047.40 151.4730 60.0023 32.0000 1.9697 1.9709 416.4685 416.7630 0.0444 -1.0000 -1.0000 4652439 1583560047.50 151.4730 60.0023 32.0000 1.9693 1.9705 416.3901 416.6842 0.0443 -1.0000 -1.0000 4652517 1583560047.60 151.4599 60.0023 32.0000 1.9680 1.9692 416.4714 416.7660 0.0444 -1.0000 -1.0000 4652579 1583560047.70 151.4599 60.0023 32.0000 1.9681 1.9693 416.5118 416.8065 0.0443 -1.0000 -1.0000 4652642 1583560047.80 151.4599 60.0023 32.0000 1.9683 1.9694 416.5966 416.8910 0.0444 -1.0000 -1.0000 4652720 1583560047.90 151.4599 60.0023 32.0000 1.9686 1.9697 416.5344 416.8284 0.0443 -1.0000 -1.0000 4652782 1583560048.00 151.4599 60.0023 32.0000 1.9695 1.9707 416.4902 416.7849 0.0443 -1.0000 -1.0000 4653079 1583560048.10 151.4599 60.0023 32.0000 1.9691 1.9702 416.4212 416.7153 0.0444 -1.0000 -1.0000 4653158 1583560048.20 151.4425 60.0023 32.0000 1.9693 1.9705 416.4178 416.7130 0.0444 -1.0000 -1.0000 4653220 1583560048.30 151.4425 60.0023 32.0000 1.9675 1.9686 416.5085 416.8025 0.0443 -1.0000 -1.0000 4653267 1583560048.40 151.4425 60.0023 32.0000 1.9675 1.9687 416.5630 416.8569 0.0443 -1.0000 -1.0000 4653345 1583560048.50 151.4425 60.0023 32.0000 1.9678 1.9689 416.5675 416.8619 0.0444 -1.0000 -1.0000 4653485 1583560048.60 151.4423 60.0023 32.0000 1.9676 1.9687 416.6658 416.9611 0.0444 -1.0000 -1.0000 4653548 1583560048.70 151.4411 60.0023 32.0000 1.9687 1.9698 416.5477 416.8418 0.0442 -1.0000 -1.0000 4653626 1583560048.80 151.4411 60.0023 32.0000 1.9685 1.9697 416.4239 416.7196 0.0444 -1.0000 -1.0000 4653673 1583560048.90 151.4411 60.0023 32.0000 1.9686 1.9698 416.4323 416.7256 0.0443 -1.0000 -1.0000 4653751 1583560049.00 151.4411 60.0023 32.0000 1.9684 1.9696 416.5187 416.8128 0.0443 -1.0000 -1.0000 4654032 1583560049.10 151.4411 60.0023 32.0000 1.9678 1.9689 416.5854 416.8800 0.0444 -1.0000 -1.0000 4654095 1583560049.20 151.4814 60.0023 32.0000 1.9681 1.9693 416.6488 416.9436 0.0444 -1.0000 -1.0000 4654173 1583560049.30 151.5708 60.0023 32.0000 1.9680 1.9692 416.6054 416.8996 0.0443 -1.0000 -1.0000 4654235 1583560049.40 151.5708 60.0023 32.0000 1.9682 1.9693 416.5555 416.8505 0.0444 -1.0000 -1.0000 4654298 1583560049.50 151.5708 60.0023 32.0000 1.9678 1.9689 416.4830 416.7775 0.0444 -1.0000 -1.0000 4654548 1583560049.60 151.5708 60.0023 32.0000 1.9680 1.9691 416.4896 416.7839 0.0443 -1.0000 -1.0000 4654610 1583560049.70 151.5708 60.0023 32.0000 1.9684 1.9696 416.4189 416.7137 0.0444 -1.0000 -1.0000 4654673 1583560049.80 151.4482 60.0019 32.0000 1.9686 1.9698 416.4347 416.7285 0.0443 -1.0000 -1.0000 4654751 1583560049.90 151.4413 60.0019 32.0000 1.9679 1.9690 416.4331 416.7276 0.0444 -1.0000 -1.0000 4654813 1583560050.00 151.4413 60.0019 32.0000 1.9678 1.9690 416.3443 416.6386 0.0444 -1.0000 -1.0000 4655001 1583560050.10 151.4413 60.0019 32.0000 1.9685 1.9697 416.5458 416.8409 0.0444 -1.0000 -1.0000 4655079 1583560050.20 151.4413 60.0019 32.0000 1.9675 1.9687 416.5824 416.8779 0.0446 -1.0000 -1.0000 4655142 1583560050.30 151.4504 60.0019 32.0000 1.9690 1.9701 416.5263 416.8212 0.0444 -1.0000 -1.0000 4655204 1583560050.40 151.4780 60.0019 32.0000 1.9689 1.9700 416.4485 416.7433 0.0444 -1.0000 -1.0000 4655282 1583560050.50 151.4780 60.0019 32.0000 1.9689 1.9700 416.4618 416.7565 0.0444 -1.0000 -1.0000 4655345 1583560050.60 151.4780 60.0019 32.0000 1.9691 1.9703 416.4772 416.7713 0.0443 -1.0000 -1.0000 4655720 1583560050.70 151.4780 60.0019 32.0000 1.9690 1.9701 416.4875 416.7815 0.0443 -1.0000 -1.0000 4655798 1583560050.80 151.4780 60.0019 32.0000 1.9686 1.9697 416.5816 416.8758 0.0443 -1.0000 -1.0000 4655860 1583560050.90 151.6287 60.0019 32.0000 1.9692 1.9704 416.7458 417.0402 0.0443 -1.0000 -1.0000 4655923 1583560051.00 151.6287 60.0019 32.0000 1.9700 1.9711 416.6467 416.9407 0.0443 -1.0000 -1.0000 4656001 1583560051.10 151.6287 60.0019 32.0000 1.9698 1.9709 416.5290 416.8231 0.0443 -1.0000 -1.0000 4656298 1583560051.20 151.6287 60.0019 32.0000 1.9708 1.9719 416.5330 416.8270 0.0443 -1.0000 -1.0000 4656376 1583560051.30 151.6287 60.0019 32.0000 1.9698 1.9710 416.7091 417.0041 0.0444 -1.0000 -1.0000 4656439 1583560051.40 151.6403 60.0019 32.0000 1.9687 1.9698 416.6501 416.9447 0.0444 -1.0000 -1.0000 4656501 1583560051.50 151.6429 60.0019 32.0000 1.9689 1.9700 416.6628 416.9555 0.0441 -1.0000 -1.0000 4656563 1583560051.60 151.6429 60.0019 32.0000 1.9692 1.9703 416.5823 416.8772 0.0445 -1.0000 -1.0000 4656751 1583560051.70 151.6429 60.0019 32.0000 1.9697 1.9708 416.5094 416.8044 0.0444 -1.0000 -1.0000 4656813 1583560051.80 151.6429 60.0019 32.0000 1.9697 1.9709 416.5027 416.7972 0.0443 -1.0000 -1.0000 4656892 1583560051.90 151.6429 60.0019 32.0000 1.9691 1.9702 416.5108 416.8045 0.0443 -1.0000 -1.0000 4656954 1583560052.00 151.4870 60.0019 32.0000 1.9692 1.9704 416.5069 416.8007 0.0442 -1.0000 -1.0000 4657017 1583560052.10 151.4870 60.0019 32.0000 1.9681 1.9692 416.6143 416.9071 0.0441 -1.0000 -1.0000 4657251 1583560052.20 151.4870 60.0019 32.0000 1.9680 1.9691 416.6621 416.9563 0.0442 -1.0000 -1.0000 4657313 1583560052.30 151.4870 60.0019 32.0000 1.9684 1.9695 416.6400 416.9333 0.0442 -1.0000 -1.0000 4657376 1583560052.40 151.4870 60.0019 32.0000 1.9693 1.9705 416.5125 416.8058 0.0442 -1.0000 -1.0000 4657454 1583560052.50 151.5762 60.0019 32.0000 1.9691 1.9703 416.6003 416.8946 0.0444 -1.0000 -1.0000 4657517 1583560052.60 151.5762 60.0019 32.0000 1.9682 1.9694 416.4923 416.7866 0.0443 -1.0000 -1.0000 4657751 1583560052.70 151.5762 60.0019 32.0000 1.9675 1.9687 416.5967 416.8901 0.0442 -1.0000 -1.0000 4657813 1583560052.80 151.5762 60.0019 32.0000 1.9680 1.9692 416.4850 416.7799 0.0444 -1.0000 -1.0000 4657876 1583560052.90 151.5762 60.0019 32.0000 1.9692 1.9703 416.6109 416.9049 0.0443 -1.0000 -1.0000 4657939 1583560053.00 151.5762 60.0019 32.0000 1.9689 1.9701 416.5593 416.8535 0.0444 -1.0000 -1.0000 4658017 1583560053.10 151.5564 60.0019 32.0000 1.9690 1.9702 416.3342 416.6277 0.0443 -1.0000 -1.0000 4658235 1583560053.20 151.5564 60.0019 32.0000 1.9677 1.9688 416.4685 416.7631 0.0445 -1.0000 -1.0000 4658313 1583560053.30 151.5564 60.0019 32.0000 1.9681 1.9692 416.5524 416.8469 0.0443 -1.0000 -1.0000 4658376 1583560053.40 151.5564 60.0019 32.0000 1.9678 1.9689 416.6181 416.9133 0.0444 -1.0000 -1.0000 4658439 1583560053.50 151.5564 60.0019 32.0000 1.9675 1.9687 416.5894 416.8836 0.0443 -1.0000 -1.0000 4658517 1583560053.60 151.5564 60.0019 32.0000 1.9683 1.9695 416.4550 416.7492 0.0444 -1.0000 -1.0000 4658736 1583560053.70 151.5404 60.0019 32.0000 1.9688 1.9700 416.4106 416.7045 0.0443 -1.0000 -1.0000 4658798 1583560053.80 151.5404 60.0019 32.0000 1.9687 1.9699 416.5504 416.8442 0.0443 -1.0000 -1.0000 4658876 1583560053.90 151.5404 60.0019 32.0000 1.9674 1.9686 416.6555 416.9495 0.0442 -1.0000 -1.0000 4658939 1583560054.00 151.5404 60.0019 32.0000 1.9677 1.9688 416.5551 416.8491 0.0443 -1.0000 -1.0000 4659001 1583560054.10 151.5404 60.0019 32.0000 1.9679 1.9690 416.5510 416.8453 0.0443 -1.0000 -1.0000 4659236 1583560054.20 151.5211 60.0019 32.0000 1.9687 1.9698 416.4717 416.7654 0.0443 -1.0000 -1.0000 4659298 1583560054.30 151.5211 60.0019 32.0000 1.9685 1.9696 416.3750 416.6689 0.0443 -1.0000 -1.0000 4659376 1583560054.40 151.5211 60.0019 32.0000 1.9684 1.9696 416.3744 416.6689 0.0444 -1.0000 -1.0000 4659439 1583560054.50 151.5211 60.0019 32.0000 1.9688 1.9699 416.4264 416.7204 0.0443 -1.0000 -1.0000 4659517 1583560054.60 151.5211 60.0019 32.0000 1.9676 1.9688 416.5249 416.8191 0.0444 -1.0000 -1.0000 4659735 1583560054.70 151.4745 60.0012 32.0000 1.9683 1.9694 416.5772 416.8722 0.0444 -1.0000 -1.0000 4659813 1583560054.80 151.4434 60.0008 32.0000 1.9686 1.9697 416.4343 416.7281 0.0442 -1.0000 -1.0000 4659876 1583560054.90 151.4434 60.0008 32.0000 1.9686 1.9698 416.4096 416.7041 0.0444 -1.0000 -1.0000 4659938 1583560055.00 151.4434 60.0008 32.0000 1.9689 1.9700 416.4216 416.7166 0.0444 -1.0000 -1.0000 4700017 1583560055.10 151.4434 60.0008 32.0000 1.9688 1.9700 416.4671 416.7613 0.0443 -1.0000 -1.0000 4700235 1583560055.20 151.4434 60.0008 32.0000 1.9690 1.9702 416.3502 416.6439 0.0443 -1.0000 -1.0000 4700298 1583560055.30 151.4461 60.0008 32.0000 1.9692 1.9704 416.4526 416.7465 0.0443 -1.0000 -1.0000 4700360 1583560055.40 151.4461 60.0008 32.0000 1.9684 1.9696 416.6583 416.9521 0.0443 -1.0000 -1.0000 4700438 1583560055.50 151.4461 60.0008 32.0000 1.9672 1.9684 416.6832 416.9783 0.0444 -1.0000 -1.0000 4700501 1583560055.60 151.4461 60.0008 32.0000 1.9678 1.9689 416.6475 416.9416 0.0442 -1.0000 -1.0000 4700563 1583560055.70 151.4461 60.0008 32.0000 1.9679 1.9691 416.6960 416.9895 0.0442 -1.0000 -1.0000 4700751 1583560055.80 151.4377 60.0008 32.0000 1.9688 1.9700 416.5189 416.8124 0.0443 -1.0000 -1.0000 4700813 1583560055.90 151.4355 60.0008 32.0000 1.9686 1.9697 416.4353 416.7292 0.0442 -1.0000 -1.0000 4700876 1583560056.00 151.4355 60.0008 32.0000 1.9686 1.9698 416.4080 416.7023 0.0444 -1.0000 -1.0000 4700939 1583560056.10 151.4355 60.0008 32.0000 1.9680 1.9692 416.6707 416.9652 0.0443 -1.0000 -1.0000 4701017 1583560056.20 151.4355 60.0008 32.0000 1.9678 1.9690 416.6549 416.9493 0.0444 -1.0000 -1.0000 4701470 1583560056.30 151.4355 60.0008 32.0000 1.9675 1.9687 416.6609 416.9552 0.0443 -1.0000 -1.0000 4701533 1583560056.40 151.4401 60.0008 32.0000 1.9689 1.9700 416.6534 416.9469 0.0442 -1.0000 -1.0000 4701610 1583560056.50 151.4521 60.0008 32.0000 1.9684 1.9695 416.5415 416.8350 0.0442 -1.0000 -1.0000 4701673 1583560056.60 151.4521 60.0008 32.0000 1.9690 1.9702 416.5754 416.8695 0.0443 -1.0000 -1.0000 4701736 1583560056.70 151.4521 60.0008 32.0000 1.9692 1.9704 416.4956 416.7891 0.0442 -1.0000 -1.0000 4701985 1583560056.80 151.4521 60.0008 32.0000 1.9692 1.9703 416.4781 416.7723 0.0443 -1.0000 -1.0000 4702048 1583560056.90 151.4521 60.0008 32.0000 1.9681 1.9692 416.6596 416.9541 0.0444 -1.0000 -1.0000 4702110 1583560057.00 151.5473 60.0008 32.0000 1.9685 1.9697 416.8019 417.0963 0.0442 -1.0000 -1.0000 4702188 1583560057.10 151.5473 60.0008 32.0000 1.9686 1.9698 416.6959 416.9900 0.0443 -1.0000 -1.0000 4702251 1583560057.20 151.5473 60.0008 32.0000 1.9687 1.9698 416.6246 416.9194 0.0444 -1.0000 -1.0000 4702485 1583560057.30 151.5473 60.0008 32.0000 1.9689 1.9701 416.4806 416.7749 0.0443 -1.0000 -1.0000 4702548 1583560057.40 151.5473 60.0008 32.0000 1.9687 1.9698 416.3763 416.6699 0.0443 -1.0000 -1.0000 4702610 1583560057.50 151.5577 60.0008 32.0000 1.9692 1.9703 416.4571 416.7510 0.0442 -1.0000 -1.0000 4702688 1583560057.60 151.5586 60.0008 32.0000 1.9687 1.9698 416.5514 416.8442 0.0441 -1.0000 -1.0000 4702751 1583560057.70 151.5586 60.0008 32.0000 1.9684 1.9696 416.6425 416.9362 0.0442 -1.0000 -1.0000 4703204 1583560057.80 151.5586 60.0008 32.0000 1.9688 1.9700 416.7055 416.9993 0.0443 -1.0000 -1.0000 4703282 1583560057.90 151.5586 60.0008 32.0000 1.9679 1.9690 416.6927 416.9867 0.0443 -1.0000 -1.0000 4703345 1583560058.00 151.5663 60.0008 32.0000 1.9678 1.9690 416.4132 416.7079 0.0444 -1.0000 -1.0000 4703407 1583560058.10 151.5815 60.0008 32.0000 1.9693 1.9705 416.4144 416.7084 0.0443 -1.0000 -1.0000 4703485 1583560058.20 151.5815 60.0008 32.0000 1.9696 1.9707 416.4474 416.7409 0.0442 -1.0000 -1.0000 4703735 1583560058.30 151.5815 60.0008 32.0000 1.9692 1.9703 416.6291 416.9223 0.0442 -1.0000 -1.0000 4703798 1583560058.40 151.5815 60.0008 32.0000 1.9678 1.9689 416.7179 417.0112 0.0442 -1.0000 -1.0000 4703860 1583560058.50 151.5815 60.0008 32.0000 1.9675 1.9686 416.6675 416.9615 0.0443 -1.0000 -1.0000 4703923 1583560058.60 151.5815 60.0008 32.0000 1.9680 1.9692 416.7253 417.0193 0.0443 -1.0000 -1.0000 4703985 1583560058.70 151.6332 60.0008 32.0000 1.9686 1.9697 416.5923 416.8864 0.0443 -1.0000 -1.0000 4704079 1583560058.80 151.6332 60.0008 32.0000 1.9692 1.9704 416.5400 416.8327 0.0440 -1.0000 -1.0000 4704204 1583560058.90 151.6332 60.0008 32.0000 1.9697 1.9708 416.4649 416.7584 0.0442 -1.0000 -1.0000 4704267 1583560059.00 151.6332 60.0008 32.0000 1.9691 1.9702 416.5059 416.7993 0.0443 -1.0000 -1.0000 4704345 1583560059.10 151.6332 60.0008 32.0000 1.9690 1.9701 416.6748 416.9690 0.0443 -1.0000 -1.0000 4704407 1583560059.20 151.6332 60.0008 32.0000 1.9679 1.9690 416.6961 416.9909 0.0443 -1.0000 -1.0000 4704470 1583560059.30 151.5318 60.0008 32.0000 1.9677 1.9688 416.5213 416.8146 0.0442 -1.0000 -1.0000 4704532 1583560059.40 151.5383 60.0008 32.0000 1.9686 1.9698 416.4765 416.7703 0.0443 -1.0000 -1.0000 4704610 1583560059.50 151.6149 60.0014 32.0000 1.9686 1.9697 416.3896 416.6833 0.0442 -1.0000 -1.0000 4704673 1583560059.60 151.6149 60.0014 32.0000 1.9680 1.9692 416.4568 416.7497 0.0441 -1.0000 -1.0000 4704736 1583560059.70 151.6149 60.0014 32.0000 1.9680 1.9691 416.5133 416.8062 0.0441 -1.0000 -1.0000 4704798 1583560059.80 151.5982 60.0014 32.0000 1.9674 1.9685 416.5822 416.8764 0.0443 -1.0000 -1.0000 4704985 1583560059.90 151.5605 60.0014 32.0000 1.9684 1.9696 416.5414 416.8347 0.0441 -1.0000 -1.0000 4705048 1583560060.00 151.5605 60.0014 32.0000 1.9688 1.9699 416.5226 416.8161 0.0443 -1.0000 -1.0000 4705110 1583560060.10 151.5605 60.0014 32.0000 1.9694 1.9706 416.4861 416.7803 0.0442 -1.0000 -1.0000 4705188 1583560060.20 151.5605 60.0014 32.0000 1.9687 1.9698 416.5700 416.8629 0.0441 -1.0000 -1.0000 4705251 1583560060.30 151.5605 60.0014 32.0000 1.9686 1.9697 416.6730 416.9659 0.0441 -1.0000 -1.0000 4705439 1583560060.40 151.4857 60.0014 32.0000 1.9678 1.9690 416.6470 416.9400 0.0442 -1.0000 -1.0000 4705501 1583560060.50 151.4839 60.0014 32.0000 1.9682 1.9694 416.7036 416.9984 0.0443 -1.0000 -1.0000 4705563 1583560060.60 151.4839 60.0014 32.0000 1.9683 1.9694 416.6359 416.9295 0.0442 -1.0000 -1.0000 4705626 1583560060.70 151.4839 60.0014 32.0000 1.9686 1.9698 416.5108 416.8051 0.0443 -1.0000 -1.0000 4705720 1583560060.80 151.4839 60.0014 32.0000 1.9683 1.9694 416.4743 416.7680 0.0442 -1.0000 -1.0000 4705782 1583560060.90 151.4867 60.0014 32.0000 1.9689 1.9701 416.4676 416.7619 0.0444 -1.0000 -1.0000 4705845 1583560061.00 151.5059 60.0014 32.0000 1.9688 1.9699 416.5868 416.8806 0.0443 -1.0000 -1.0000 4705923 1583560061.10 151.5059 60.0014 32.0000 1.9689 1.9700 416.6387 416.9333 0.0443 -1.0000 -1.0000 4705985 1583560061.20 151.5059 60.0014 32.0000 1.9682 1.9693 416.7005 416.9945 0.0442 -1.0000 -1.0000 4706063 1583560061.30 151.5059 60.0014 32.0000 1.9684 1.9696 416.6959 416.9916 0.0444 -1.0000 -1.0000 4706439 1583560061.40 151.5059 60.0014 32.0000 1.9694 1.9705 416.4596 416.7527 0.0442 -1.0000 -1.0000 4706501 1583560061.50 151.5162 60.0014 32.0000 1.9689 1.9700 416.3967 416.6903 0.0443 -1.0000 -1.0000 4706579 1583560061.60 151.5162 60.0014 32.0000 1.9694 1.9706 416.5058 416.7993 0.0442 -1.0000 -1.0000 4706642 1583560061.70 151.5162 60.0014 32.0000 1.9686 1.9698 416.5635 416.8565 0.0442 -1.0000 -1.0000 4706704 1583560061.80 151.5162 60.0014 32.0000 1.9690 1.9701 416.7247 417.0190 0.0443 -1.0000 -1.0000 4707251 1583560061.90 151.5162 60.0014 32.0000 1.9685 1.9696 416.7616 417.0558 0.0443 -1.0000 -1.0000 4707313 1583560062.00 151.5162 60.0014 32.0000 1.9687 1.9699 416.6313 416.9249 0.0442 -1.0000 -1.0000 4707376 1583560062.10 151.5743 60.0014 32.0000 1.9690 1.9702 416.5714 416.8651 0.0443 -1.0000 -1.0000 4707439 1583560062.20 151.5743 60.0014 32.0000 1.9694 1.9705 416.5354 416.8291 0.0443 -1.0000 -1.0000 4707501 1583560062.30 151.5743 60.0014 32.0000 1.9694 1.9705 416.4602 416.7542 0.0443 -1.0000 -1.0000 4707735 1583560062.40 151.5743 60.0014 32.0000 1.9691 1.9703 416.5299 416.8234 0.0442 -1.0000 -1.0000 4707813 1583560062.50 151.5743 60.0014 32.0000 1.9691 1.9702 416.6748 416.9682 0.0442 -1.0000 -1.0000 4707876 1583560062.60 151.5791 60.0014 32.0000 1.9690 1.9701 416.7052 417.0003 0.0444 -1.0000 -1.0000 4707939 1583560062.70 151.5786 60.0014 32.0000 1.9693 1.9704 416.6948 416.9893 0.0443 -1.0000 -1.0000 4708017 1583560062.80 151.5786 60.0014 32.0000 1.9688 1.9699 416.6437 416.9373 0.0442 -1.0000 -1.0000 4708079 1583560062.90 151.5786 60.0014 32.0000 1.9693 1.9704 416.4846 416.7781 0.0442 -1.0000 -1.0000 4708204 1583560063.00 151.5786 60.0014 32.0000 1.9696 1.9707 416.4673 416.7610 0.0442 -1.0000 -1.0000 4708267 1583560063.10 151.5786 60.0014 32.0000 1.9693 1.9704 416.5015 416.7957 0.0444 -1.0000 -1.0000 4708329 1583560063.20 151.5444 60.0014 32.0000 1.9683 1.9694 416.4761 416.7706 0.0443 -1.0000 -1.0000 4708407 1583560063.30 151.4088 60.0014 32.0000 1.9683 1.9694 416.5970 416.8903 0.0442 -1.0000 -1.0000 4708470 1583560063.40 151.4088 60.0014 32.0000 1.9675 1.9686 416.7069 417.0008 0.0443 -1.0000 -1.0000 4708532 1583560063.50 151.4088 60.0014 32.0000 1.9680 1.9691 416.6879 416.9819 0.0443 -1.0000 -1.0000 4708610 1583560063.60 151.4088 60.0014 32.0000 1.9680 1.9692 416.5473 416.8415 0.0443 -1.0000 -1.0000 4708673 1583560063.70 151.4088 60.0014 32.0000 1.9702 1.9713 416.4495 416.7437 0.0444 -1.0000 -1.0000 4708736 1583560063.80 151.4231 60.0014 32.0000 1.9696 1.9707 416.4730 416.7680 0.0444 -1.0000 -1.0000 4708798 1583560063.90 151.4879 60.0014 32.0000 1.9692 1.9704 416.5231 416.8162 0.0441 -1.0000 -1.0000 4708860 1583560064.00 151.4879 60.0014 32.0000 1.9685 1.9697 416.5313 416.8262 0.0445 -1.0000 -1.0000 4708923 1583560064.10 151.4879 60.0014 32.0000 1.9687 1.9699 416.6365 416.9297 0.0441 -1.0000 -1.0000 4709001 1583560064.20 151.4879 60.0014 32.0000 1.9682 1.9693 416.6529 416.9463 0.0442 -1.0000 -1.0000 4709063 1583560064.30 151.4879 60.0014 32.0000 1.9682 1.9693 416.7430 417.0364 0.0441 -1.0000 -1.0000 4709126 1583560064.40 151.4879 60.0014 32.0000 1.9685 1.9696 416.4929 416.7852 0.0441 -1.0000 -1.0000 4709517 1583560064.50 151.5192 60.0014 32.0000 1.9695 1.9706 416.4904 416.7852 0.0445 -1.0000 -1.0000 4709579 1583560064.60 151.5192 60.0014 32.0000 1.9684 1.9696 416.4880 416.7824 0.0443 -1.0000 -1.0000 4709642 1583560064.70 151.5192 60.0014 32.0000 1.9690 1.9701 416.4642 416.7581 0.0443 -1.0000 -1.0000 4709720 1583560064.80 151.5192 60.0014 32.0000 1.9679 1.9691 416.6781 416.9728 0.0443 -1.0000 -1.0000 4709782 1583560064.90 151.5192 60.0014 32.0000 1.9675 1.9687 416.7127 417.0068 0.0443 -1.0000 -1.0000 4710423 1583560065.00 151.5471 60.0017 32.0000 1.9682 1.9694 416.5732 416.8676 0.0443 -1.0000 -1.0000 4710485 1583560065.10 151.5647 60.0018 32.0000 1.9685 1.9697 416.5306 416.8249 0.0444 -1.0000 -1.0000 4710548 1583560065.20 151.5647 60.0018 32.0000 1.9692 1.9704 416.4615 416.7561 0.0444 -1.0000 -1.0000 4710626 1583560065.30 151.5647 60.0018 32.0000 1.9690 1.9701 416.4873 416.7819 0.0443 -1.0000 -1.0000 4710688 1583560065.40 151.5647 60.0018 32.0000 1.9683 1.9695 416.4377 416.7319 0.0444 -1.0000 -1.0000 4710751 1583560065.50 151.5647 60.0018 32.0000 1.9679 1.9690 416.4877 416.7816 0.0443 -1.0000 -1.0000 4710829 1583560065.60 151.5255 60.0018 32.0000 1.9680 1.9692 416.5526 416.8467 0.0443 -1.0000 -1.0000 4710892 1583560065.70 151.5255 60.0018 32.0000 1.9673 1.9685 416.6712 416.9658 0.0443 -1.0000 -1.0000 4710954 1583560065.80 151.5255 60.0018 32.0000 1.9677 1.9688 416.5592 416.8528 0.0443 -1.0000 -1.0000 4711017 1583560065.90 151.5255 60.0018 32.0000 1.9685 1.9697 416.4373 416.7321 0.0444 -1.0000 -1.0000 4711095 1583560066.00 151.5255 60.0018 32.0000 1.9687 1.9699 416.4073 416.7019 0.0444 -1.0000 -1.0000 4711157 1583560066.10 151.4629 60.0018 32.0000 1.9685 1.9697 416.4554 416.7499 0.0444 -1.0000 -1.0000 4711220 1583560066.20 151.4629 60.0018 32.0000 1.9676 1.9687 416.6041 416.8981 0.0444 -1.0000 -1.0000 4711282 1583560066.30 151.4629 60.0018 32.0000 1.9673 1.9684 416.6323 416.9272 0.0444 -1.0000 -1.0000 4711360 1583560066.40 151.4629 60.0018 32.0000 1.9670 1.9682 416.6075 416.9021 0.0444 -1.0000 -1.0000 4711423 1583560066.50 151.4629 60.0018 32.0000 1.9680 1.9691 416.5904 416.8849 0.0444 -1.0000 -1.0000 4711501 1583560066.60 151.4633 60.0018 32.0000 1.9686 1.9698 416.4902 416.7850 0.0444 -1.0000 -1.0000 4711563 1583560066.70 151.4661 60.0018 32.0000 1.9689 1.9700 416.4079 416.7018 0.0443 -1.0000 -1.0000 4711626 1583560066.80 151.4661 60.0018 32.0000 1.9683 1.9695 416.4152 416.7092 0.0443 -1.0000 -1.0000 4711688 1583560066.90 151.4661 60.0018 32.0000 1.9691 1.9703 416.3956 416.6899 0.0443 -1.0000 -1.0000 4711751 1583560067.00 151.4661 60.0018 32.0000 1.9688 1.9700 416.5464 416.8401 0.0442 -1.0000 -1.0000 4712063 1583560067.10 151.4661 60.0018 32.0000 1.9677 1.9688 416.6573 416.9521 0.0444 -1.0000 -1.0000 4712126 1583560067.20 151.4661 60.0018 32.0000 1.9677 1.9688 416.6694 416.9637 0.0443 -1.0000 -1.0000 4712188 1583560067.30 151.5302 60.0018 32.0000 1.9683 1.9694 416.6121 416.9056 0.0442 -1.0000 -1.0000 4712251 1583560067.40 151.5302 60.0018 32.0000 1.9689 1.9701 416.4592 416.7546 0.0445 -1.0000 -1.0000 4712313 1583560067.50 151.5302 60.0018 32.0000 1.9687 1.9699 416.5021 416.7966 0.0443 -1.0000 -1.0000 4712813 1583560067.60 151.5302 60.0018 32.0000 1.9686 1.9698 416.3530 416.6472 0.0444 -1.0000 -1.0000 4712876 1583560067.70 151.5302 60.0018 32.0000 1.9692 1.9704 416.4284 416.7230 0.0444 -1.0000 -1.0000 4712939 1583560067.80 151.5895 60.0018 32.0000 1.9686 1.9698 416.5081 416.8025 0.0444 -1.0000 -1.0000 4713001 1583560067.90 151.5895 60.0018 32.0000 1.9676 1.9687 416.6758 416.9698 0.0442 -1.0000 -1.0000 4713063 1583560068.00 151.5895 60.0018 32.0000 1.9674 1.9686 416.6567 416.9504 0.0443 -1.0000 -1.0000 4713439 1583560068.10 151.5895 60.0018 32.0000 1.9678 1.9689 416.5400 416.8345 0.0443 -1.0000 -1.0000 4713517 1583560068.20 151.5895 60.0018 32.0000 1.9689 1.9701 416.4054 416.6993 0.0443 -1.0000 -1.0000 4713579 1583560068.30 151.5704 60.0018 32.0000 1.9687 1.9698 416.5088 416.8030 0.0444 -1.0000 -1.0000 4713642 1583560068.40 151.5435 60.0018 32.0000 1.9686 1.9697 416.4571 416.7513 0.0442 -1.0000 -1.0000 4713720 1583560068.50 151.5435 60.0018 32.0000 1.9680 1.9691 416.5178 416.8115 0.0443 -1.0000 -1.0000 4713782 1583560068.60 151.5435 60.0018 32.0000 1.9677 1.9688 416.6182 416.9121 0.0443 -1.0000 -1.0000 4713845 1583560068.70 151.5435 60.0018 32.0000 1.9673 1.9684 416.6263 416.9200 0.0442 -1.0000 -1.0000 4713923 1583560068.80 151.5435 60.0018 32.0000 1.9663 1.9675 416.5076 416.8013 0.0443 -1.0000 -1.0000 4713985 1583560068.90 151.5031 60.0018 32.0000 1.9673 1.9684 416.6576 416.9519 0.0443 -1.0000 -1.0000 4714048 1583560069.00 151.5031 60.0018 32.0000 1.9678 1.9689 416.5946 416.8894 0.0444 -1.0000 -1.0000 4714235 1583560069.10 151.5031 60.0018 32.0000 1.9677 1.9689 416.5107 416.8045 0.0443 -1.0000 -1.0000 4714298 1583560069.20 151.5031 60.0018 32.0000 1.9684 1.9696 416.4628 416.7576 0.0444 -1.0000 -1.0000 4714376 1583560069.30 151.5031 60.0018 32.0000 1.9685 1.9697 416.4893 416.7843 0.0445 -1.0000 -1.0000 4714439 1583560069.40 151.5031 60.0018 32.0000 1.9678 1.9689 416.5666 416.8601 0.0442 -1.0000 -1.0000 4714501 1583560069.50 151.3891 60.0018 32.0000 1.9679 1.9690 416.5867 416.8816 0.0444 -1.0000 -1.0000 4714736 1583560069.60 151.3891 60.0018 32.0000 1.9678 1.9689 416.5884 416.8832 0.0444 -1.0000 -1.0000 4714798 1583560069.70 151.3891 60.0018 32.0000 1.9675 1.9687 416.4753 416.7693 0.0443 -1.0000 -1.0000 4714860 1583560069.80 151.3891 60.0018 32.0000 1.9675 1.9686 416.4421 416.7366 0.0444 -1.0000 -1.0000 4714939 1583560069.90 151.3891 60.0018 32.0000 1.9683 1.9694 416.4155 416.7083 0.0441 -1.0000 -1.0000 4715001 1583560070.00 151.4303 60.0013 32.0000 1.9684 1.9696 416.5067 416.8011 0.0444 -1.0000 -1.0000 4715063 1583560070.10 151.4303 60.0013 32.0000 1.9684 1.9696 416.4574 416.7517 0.0443 -1.0000 -1.0000 4715251 1583560070.20 151.4303 60.0013 32.0000 1.9682 1.9693 416.5291 416.8239 0.0444 -1.0000 -1.0000 4715313 1583560070.30 151.4303 60.0013 32.0000 1.9678 1.9689 416.5269 416.8215 0.0443 -1.0000 -1.0000 4715376 1583560070.40 151.4303 60.0013 32.0000 1.9679 1.9690 416.6408 416.9344 0.0442 -1.0000 -1.0000 4715454 1583560070.50 151.4459 60.0013 32.0000 1.9682 1.9693 416.6033 416.8977 0.0444 -1.0000 -1.0000 4715517 1583560070.60 151.4903 60.0013 32.0000 1.9684 1.9695 416.5736 416.8682 0.0444 -1.0000 -1.0000 4715985 1583560070.70 151.4903 60.0013 32.0000 1.9689 1.9700 416.4916 416.7859 0.0443 -1.0000 -1.0000 4716063 1583560070.80 151.4903 60.0013 32.0000 1.9694 1.9705 416.4623 416.7571 0.0444 -1.0000 -1.0000 4716126 1583560070.90 151.4903 60.0013 32.0000 1.9690 1.9701 416.4011 416.6951 0.0443 -1.0000 -1.0000 4716188 1583560071.00 151.4903 60.0013 32.0000 1.9690 1.9701 416.4600 416.7534 0.0442 -1.0000 -1.0000 4716251 1583560071.10 151.4964 60.0013 32.0000 1.9683 1.9694 416.5993 416.8944 0.0444 -1.0000 -1.0000 4716501 1583560071.20 151.4964 60.0013 32.0000 1.9683 1.9694 416.6921 416.9865 0.0444 -1.0000 -1.0000 4716563 1583560071.30 151.4964 60.0013 32.0000 1.9680 1.9692 416.6629 416.9570 0.0443 -1.0000 -1.0000 4716626 1583560071.40 151.4964 60.0013 32.0000 1.9685 1.9696 416.5836 416.8783 0.0444 -1.0000 -1.0000 4716704 1583560071.50 151.4964 60.0013 32.0000 1.9686 1.9697 416.4858 416.7806 0.0444 -1.0000 -1.0000 4716767 1583560071.60 151.4994 60.0013 32.0000 1.9689 1.9700 416.5122 416.8061 0.0442 -1.0000 -1.0000 4716829 1583560071.70 151.5008 60.0013 32.0000 1.9679 1.9691 416.5869 416.8822 0.0445 -1.0000 -1.0000 4716939 1583560071.80 151.5008 60.0013 32.0000 1.9684 1.9695 416.6725 416.9673 0.0444 -1.0000 -1.0000 4717001 1583560071.90 151.5008 60.0013 32.0000 1.9676 1.9688 416.6224 416.9170 0.0444 -1.0000 -1.0000 4717063 1583560072.00 151.5008 60.0013 32.0000 1.9677 1.9689 416.6403 416.9352 0.0444 -1.0000 -1.0000 4717126 1583560072.10 151.5008 60.0013 32.0000 1.9689 1.9701 416.5277 416.8219 0.0443 -1.0000 -1.0000 4717267 1583560072.20 151.5402 60.0013 32.0000 1.9691 1.9702 416.5030 416.7978 0.0444 -1.0000 -1.0000 4717329 1583560072.30 151.5402 60.0013 32.0000 1.9686 1.9697 416.4449 416.7389 0.0443 -1.0000 -1.0000 4717392 1583560072.40 151.5402 60.0013 32.0000 1.9690 1.9702 416.4484 416.7426 0.0443 -1.0000 -1.0000 4717470 1583560072.50 151.5402 60.0013 32.0000 1.9682 1.9693 416.6046 416.8986 0.0443 -1.0000 -1.0000 4717533 1583560072.60 151.5402 60.0013 32.0000 1.9680 1.9691 416.5875 416.8819 0.0444 -1.0000 -1.0000 4718001 1583560072.70 151.5577 60.0013 32.0000 1.9687 1.9698 416.5275 416.8221 0.0444 -1.0000 -1.0000 4718079 1583560072.80 151.5598 60.0013 32.0000 1.9691 1.9703 416.5250 416.8201 0.0445 -1.0000 -1.0000 4718142 1583560072.90 151.5598 60.0013 32.0000 1.9690 1.9701 416.5357 416.8298 0.0443 -1.0000 -1.0000 4718204 1583560073.00 151.5598 60.0013 32.0000 1.9689 1.9701 416.5946 416.8891 0.0444 -1.0000 -1.0000 4718267 1583560073.10 151.5598 60.0013 32.0000 1.9683 1.9694 416.5530 416.8471 0.0443 -1.0000 -1.0000 4718329 1583560073.20 151.5501 60.0013 32.0000 1.9678 1.9689 416.6441 416.9386 0.0444 -1.0000 -1.0000 4718517 1583560073.30 151.4799 60.0013 32.0000 1.9677 1.9688 416.6066 416.9011 0.0444 -1.0000 -1.0000 4718579 1583560073.40 151.4799 60.0013 32.0000 1.9681 1.9693 416.6156 416.9091 0.0442 -1.0000 -1.0000 4718642 1583560073.50 151.4799 60.0013 32.0000 1.9686 1.9698 416.5311 416.8251 0.0444 -1.0000 -1.0000 4718720 1583560073.60 151.4799 60.0013 32.0000 1.9685 1.9697 416.4037 416.6993 0.0445 -1.0000 -1.0000 4718798 1583560073.70 151.4799 60.0013 32.0000 1.9679 1.9690 416.5115 416.8067 0.0444 -1.0000 -1.0000 4719017 1583560073.80 151.4751 60.0013 32.0000 1.9674 1.9685 416.7048 416.9987 0.0443 -1.0000 -1.0000 4719095 1583560073.90 151.4569 60.0013 32.0000 1.9680 1.9691 416.5873 416.8826 0.0445 -1.0000 -1.0000 4719157 1583560074.00 151.4569 60.0013 32.0000 1.9687 1.9698 416.5796 416.8744 0.0444 -1.0000 -1.0000 4719220 1583560074.10 151.4569 60.0013 32.0000 1.9684 1.9696 416.3671 416.6615 0.0444 -1.0000 -1.0000 4719298 1583560074.20 151.4569 60.0013 32.0000 1.9688 1.9699 416.3907 416.6856 0.0444 -1.0000 -1.0000 4719517 1583560074.30 151.4569 60.0013 32.0000 1.9683 1.9695 416.5237 416.8177 0.0442 -1.0000 -1.0000 4719579 1583560074.40 151.4666 60.0013 32.0000 1.9682 1.9693 416.6537 416.9485 0.0444 -1.0000 -1.0000 4719657 1583560074.50 151.4992 60.0013 32.0000 1.9684 1.9696 416.5672 416.8619 0.0444 -1.0000 -1.0000 4719720 1583560074.60 151.4992 60.0013 32.0000 1.9686 1.9698 416.5054 416.8004 0.0445 -1.0000 -1.0000 4719813 1583560074.70 151.4992 60.0013 32.0000 1.9685 1.9696 416.4091 416.7026 0.0442 -1.0000 -1.0000 4720048 1583560074.80 151.4992 60.0013 32.0000 1.9691 1.9703 416.4477 416.7422 0.0444 -1.0000 -1.0000 4720110 1583560074.90 151.4992 60.0013 32.0000 1.9681 1.9693 416.5379 416.8324 0.0444 -1.0000 -1.0000 4720173 1583560075.00 151.4298 60.0013 32.0000 1.9675 1.9687 416.6030 416.8974 0.0443 -1.0000 -1.0000 4720235 1583560075.10 151.4298 60.0013 32.0000 1.9678 1.9690 416.6421 416.9360 0.0443 -1.0000 -1.0000 4720298 1583560075.20 151.4298 60.0013 32.0000 1.9683 1.9694 416.5693 416.8633 0.0442 -1.0000 -1.0000 4720532 1583560075.30 151.4298 60.0013 32.0000 1.9683 1.9694 416.4903 416.7843 0.0443 -1.0000 -1.0000 4720595 1583560075.40 151.4298 60.0013 32.0000 1.9685 1.9696 416.3591 416.6535 0.0444 -1.0000 -1.0000 4720657 1583560075.50 151.4016 60.0013 32.0000 1.9693 1.9704 416.4406 416.7353 0.0444 -1.0000 -1.0000 4720736 1583560075.60 151.3990 60.0013 32.0000 1.9689 1.9700 416.5335 416.8285 0.0444 -1.0000 -1.0000 4720813 1583560075.70 151.3990 60.0013 32.0000 1.9688 1.9700 416.6138 416.9082 0.0443 -1.0000 -1.0000 4721033 1583560075.80 151.3990 60.0013 32.0000 1.9679 1.9691 416.5959 416.8903 0.0444 -1.0000 -1.0000 4721110 1583560075.90 151.3990 60.0013 32.0000 1.9677 1.9688 416.6068 416.9024 0.0445 -1.0000 -1.0000 4721173 1583560076.00 151.4058 60.0013 32.0000 1.9693 1.9704 416.4928 416.7872 0.0443 -1.0000 -1.0000 4721236 1583560076.10 151.4500 60.0013 32.0000 1.9689 1.9700 416.4627 416.7572 0.0445 -1.0000 -1.0000 4721313 1583560076.20 151.4500 60.0013 32.0000 1.9687 1.9698 416.5059 416.7995 0.0442 -1.0000 -1.0000 4721485 1583560076.30 151.4500 60.0013 32.0000 1.9681 1.9692 416.6401 416.9337 0.0442 -1.0000 -1.0000 4721548 1583560076.40 151.4500 60.0013 32.0000 1.9681 1.9692 416.7052 416.9992 0.0443 -1.0000 -1.0000 4721626 1583560076.50 151.4500 60.0013 32.0000 1.9679 1.9691 416.7846 417.0798 0.0444 -1.0000 -1.0000 4721688 1583560076.60 151.4514 60.0013 32.0000 1.9685 1.9697 416.6877 416.9822 0.0444 -1.0000 -1.0000 4721751 1583560076.70 151.4514 60.0013 32.0000 1.9681 1.9692 416.5783 416.8722 0.0442 -1.0000 -1.0000 4722001 1583560076.80 151.4514 60.0013 32.0000 1.9689 1.9701 416.4493 416.7439 0.0444 -1.0000 -1.0000 4722063 1583560076.90 151.4514 60.0013 32.0000 1.9690 1.9702 416.4007 416.6949 0.0444 -1.0000 -1.0000 4722126 1583560077.00 151.4514 60.0013 32.0000 1.9686 1.9698 416.4067 416.7017 0.0445 -1.0000 -1.0000 4722204 1583560077.10 151.4663 60.0013 32.0000 1.9683 1.9694 416.6330 416.9280 0.0444 -1.0000 -1.0000 4722267 1583560077.20 151.4976 60.0013 32.0000 1.9683 1.9695 416.6311 416.9257 0.0444 -1.0000 -1.0000 4722345 1583560077.30 151.4976 60.0013 32.0000 1.9689 1.9701 416.5425 416.8381 0.0445 -1.0000 -1.0000 4722470 1583560077.40 151.4976 60.0013 32.0000 1.9692 1.9703 416.5048 416.8010 0.0446 -1.0000 -1.0000 4722532 1583560077.50 151.4976 60.0013 32.0000 1.9684 1.9695 416.4722 416.7673 0.0444 -1.0000 -1.0000 4722595 1583560077.60 151.4976 60.0013 32.0000 1.9686 1.9698 416.5152 416.8086 0.0441 -1.0000 -1.0000 4722657 1583560077.70 151.4976 60.0013 32.0000 1.9679 1.9690 416.5873 416.8813 0.0443 -1.0000 -1.0000 4722720 1583560077.80 151.4764 60.0013 32.0000 1.9685 1.9697 416.6277 416.9223 0.0444 -1.0000 -1.0000 4722970 1583560077.90 151.4764 60.0013 32.0000 1.9680 1.9691 416.5686 416.8628 0.0443 -1.0000 -1.0000 4723048 1583560078.00 151.4764 60.0013 32.0000 1.9687 1.9698 416.5441 416.8388 0.0444 -1.0000 -1.0000 4723126 1583560078.10 151.4764 60.0013 32.0000 1.9691 1.9703 416.4847 416.7805 0.0447 -1.0000 -1.0000 4723236 1583560078.20 151.4764 60.0013 32.0000 1.9687 1.9699 416.4865 416.7805 0.0441 -1.0000 -1.0000 4723298 1583560078.30 151.5238 60.0013 32.0000 1.9686 1.9698 416.6539 416.9486 0.0444 -1.0000 -1.0000 4723735 1583560078.40 151.5249 60.0013 32.0000 1.9676 1.9688 416.6941 416.9893 0.0444 -1.0000 -1.0000 4723813 1583560078.50 151.5249 60.0013 32.0000 1.9684 1.9695 416.6590 416.9536 0.0444 -1.0000 -1.0000 4723876 1583560078.60 151.5249 60.0013 32.0000 1.9695 1.9706 416.4928 416.7878 0.0444 -1.0000 -1.0000 4723939 1583560078.70 151.5249 60.0013 32.0000 1.9688 1.9699 416.4678 416.7621 0.0443 -1.0000 -1.0000 4724001 1583560078.80 151.5266 60.0013 32.0000 1.9685 1.9696 416.4678 416.7620 0.0443 -1.0000 -1.0000 4724267 1583560078.90 151.5490 60.0013 32.0000 1.9687 1.9699 416.4346 416.7272 0.0441 -1.0000 -1.0000 4724329 1583560079.00 151.5490 60.0013 32.0000 1.9674 1.9686 416.6480 416.9424 0.0444 -1.0000 -1.0000 4724392 1583560079.10 151.5490 60.0013 32.0000 1.9682 1.9694 416.6935 416.9877 0.0443 -1.0000 -1.0000 4724454 1583560079.20 151.5490 60.0013 32.0000 1.9685 1.9696 416.6761 416.9701 0.0443 -1.0000 -1.0000 4724532 1583560079.30 151.5490 60.0013 32.0000 1.9687 1.9699 416.5285 416.8236 0.0445 -1.0000 -1.0000 4724595 1583560079.40 151.5204 60.0013 32.0000 1.9687 1.9698 416.3828 416.6776 0.0444 -1.0000 -1.0000 4724657 1583560079.50 151.5204 60.0013 32.0000 1.9684 1.9695 416.4668 416.7609 0.0443 -1.0000 -1.0000 4724736 1583560079.60 151.5204 60.0013 32.0000 1.9682 1.9694 416.5020 416.7964 0.0444 -1.0000 -1.0000 4724798 1583560079.70 151.5204 60.0013 32.0000 1.9677 1.9689 416.6150 416.9099 0.0444 -1.0000 -1.0000 4724860 1583560079.80 151.5204 60.0013 32.0000 1.9682 1.9694 416.6281 416.9217 0.0443 -1.0000 -1.0000 4724939 1583560079.90 151.5534 60.0014 32.0000 1.9683 1.9694 416.6361 416.9308 0.0444 -1.0000 -1.0000 4725001 1583560080.00 151.5546 60.0014 32.0000 1.9686 1.9698 416.5557 416.8512 0.0445 -1.0000 -1.0000 4725063 1583560080.10 151.5546 60.0014 32.0000 1.9687 1.9698 416.4084 416.7024 0.0443 -1.0000 -1.0000 4725142 1583560080.20 151.5546 60.0014 32.0000 1.9682 1.9694 416.4347 416.7294 0.0444 -1.0000 -1.0000 4725204 1583560080.30 151.5546 60.0014 32.0000 1.9683 1.9694 416.4372 416.7316 0.0444 -1.0000 -1.0000 4725267 1583560080.40 151.5322 60.0014 32.0000 1.9686 1.9697 416.4980 416.7929 0.0443 -1.0000 -1.0000 4725345 1583560080.50 151.4534 60.0014 32.0000 1.9679 1.9690 416.6172 416.9113 0.0444 -1.0000 -1.0000 4725407 1583560080.60 151.4534 60.0014 32.0000 1.9686 1.9697 416.5050 416.7991 0.0442 -1.0000 -1.0000 4725470 1583560080.70 151.4534 60.0014 32.0000 1.9682 1.9694 416.3763 416.6702 0.0443 -1.0000 -1.0000 4725548 1583560080.80 151.4534 60.0014 32.0000 1.9683 1.9694 416.3842 416.6785 0.0444 -1.0000 -1.0000 4725610 1583560080.90 151.4534 60.0014 32.0000 1.9686 1.9698 416.4782 416.7734 0.0445 -1.0000 -1.0000 4725782 1583560081.00 151.4534 60.0014 32.0000 1.9682 1.9693 416.6018 416.8956 0.0442 -1.0000 -1.0000 4725860 1583560081.10 151.4434 60.0014 32.0000 1.9680 1.9692 416.6367 416.9309 0.0444 -1.0000 -1.0000 4725923 1583560081.20 151.4434 60.0014 32.0000 1.9683 1.9695 416.6747 416.9700 0.0445 -1.0000 -1.0000 4725985 1583560081.30 151.4434 60.0014 32.0000 1.9682 1.9693 416.5936 416.8885 0.0444 -1.0000 -1.0000 4726048 1583560081.40 151.4434 60.0014 32.0000 1.9679 1.9691 416.5693 416.8629 0.0442 -1.0000 -1.0000 4726298 1583560081.50 151.4434 60.0014 32.0000 1.9681 1.9693 416.5142 416.8082 0.0443 -1.0000 -1.0000 4726376 1583560081.60 151.4351 60.0014 32.0000 1.9687 1.9698 416.5231 416.8166 0.0442 -1.0000 -1.0000 4726439 1583560081.70 151.4335 60.0014 32.0000 1.9688 1.9700 416.5201 416.8136 0.0443 -1.0000 -1.0000 4726501 1583560081.80 151.4335 60.0014 32.0000 1.9680 1.9691 416.6210 416.9167 0.0445 -1.0000 -1.0000 4726563 1583560081.90 151.4335 60.0014 32.0000 1.9682 1.9693 416.6889 416.9835 0.0444 -1.0000 -1.0000 4727251 1583560082.00 151.4335 60.0014 32.0000 1.9679 1.9691 416.6988 416.9936 0.0444 -1.0000 -1.0000 4727313 1583560082.10 151.4335 60.0014 32.0000 1.9682 1.9694 416.6573 416.9528 0.0445 -1.0000 -1.0000 4727392 1583560082.20 151.4504 60.0014 32.0000 1.9677 1.9689 416.5205 416.8155 0.0445 -1.0000 -1.0000 4727470 1583560082.30 151.4504 60.0014 32.0000 1.9692 1.9703 416.4698 416.7643 0.0443 -1.0000 -1.0000 4727533 1583560082.40 151.4504 60.0014 32.0000 1.9691 1.9703 416.4525 416.7460 0.0442 -1.0000 -1.0000 4727595 1583560082.50 151.4504 60.0014 32.0000 1.9690 1.9701 416.4073 416.7015 0.0444 -1.0000 -1.0000 4727657 1583560082.60 151.4504 60.0014 32.0000 1.9684 1.9695 416.5117 416.8062 0.0444 -1.0000 -1.0000 4727720 1583560082.70 151.4941 60.0014 32.0000 1.9680 1.9691 416.7883 417.0834 0.0444 -1.0000 -1.0000 4727813 1583560082.80 151.4949 60.0014 32.0000 1.9678 1.9690 416.6982 416.9933 0.0444 -1.0000 -1.0000 4727876 1583560082.90 151.4949 60.0014 32.0000 1.9685 1.9697 416.6538 416.9486 0.0444 -1.0000 -1.0000 4728001 1583560083.00 151.4949 60.0014 32.0000 1.9687 1.9698 416.3839 416.6764 0.0442 -1.0000 -1.0000 4728079 1583560083.10 151.4949 60.0014 32.0000 1.9692 1.9704 416.5293 416.8236 0.0443 -1.0000 -1.0000 4728142 1583560083.20 151.4949 60.0014 32.0000 1.9690 1.9702 416.5863 416.8799 0.0442 -1.0000 -1.0000 4728220 1583560083.30 151.4748 60.0014 32.0000 1.9680 1.9691 416.5954 416.8894 0.0443 -1.0000 -1.0000 4728282 1583560083.40 151.4748 60.0014 32.0000 1.9681 1.9692 416.6611 416.9550 0.0443 -1.0000 -1.0000 4728517 1583560083.50 151.4748 60.0014 32.0000 1.9681 1.9692 416.6202 416.9141 0.0443 -1.0000 -1.0000 4728595 1583560083.60 151.4748 60.0014 32.0000 1.9683 1.9695 416.5852 416.8804 0.0444 -1.0000 -1.0000 4728657 1583560083.70 151.4748 60.0014 32.0000 1.9692 1.9704 416.4271 416.7207 0.0442 -1.0000 -1.0000 4728720 1583560083.80 151.4918 60.0014 32.0000 1.9683 1.9694 416.4871 416.7813 0.0444 -1.0000 -1.0000 4728782 1583560083.90 151.4918 60.0014 32.0000 1.9680 1.9692 416.7238 417.0185 0.0444 -1.0000 -1.0000 4728845 1583560084.00 151.4918 60.0014 32.0000 1.9678 1.9690 416.6897 416.9846 0.0444 -1.0000 -1.0000 4729033 1583560084.10 151.4918 60.0014 32.0000 1.9686 1.9697 416.7577 417.0532 0.0445 -1.0000 -1.0000 4729095 1583560084.20 151.4918 60.0014 32.0000 1.9688 1.9700 416.5908 416.8855 0.0444 -1.0000 -1.0000 4729157 1583560084.30 151.5073 60.0014 32.0000 1.9689 1.9701 416.4574 416.7522 0.0444 -1.0000 -1.0000 4729220 1583560084.40 151.5160 60.0014 32.0000 1.9693 1.9705 416.4815 416.7754 0.0442 -1.0000 -1.0000 4729298 1583560084.50 151.5160 60.0014 32.0000 1.9686 1.9698 416.4454 416.7390 0.0443 -1.0000 -1.0000 4729548 1583560084.60 151.5160 60.0014 32.0000 1.9680 1.9692 416.5489 416.8434 0.0443 -1.0000 -1.0000 4729610 1583560084.70 151.5160 60.0014 32.0000 1.9679 1.9690 416.6136 416.9068 0.0441 -1.0000 -1.0000 4729673 1583560084.80 151.5160 60.0014 32.0000 1.9674 1.9685 416.6241 416.9180 0.0443 -1.0000 -1.0000 4729735 1583560084.90 151.5477 60.0018 32.0000 1.9680 1.9691 416.5759 416.8704 0.0443 -1.0000 -1.0000 4729813 1583560085.00 151.5477 60.0018 32.0000 1.9687 1.9699 416.3971 416.6911 0.0443 -1.0000 -1.0000 4730017 1583560085.10 151.5477 60.0018 32.0000 1.9688 1.9699 416.4262 416.7200 0.0443 -1.0000 -1.0000 4730079 1583560085.20 151.5477 60.0018 32.0000 1.9688 1.9699 416.5175 416.8121 0.0444 -1.0000 -1.0000 4730157 1583560085.30 151.5477 60.0018 32.0000 1.9676 1.9687 416.5107 416.8055 0.0444 -1.0000 -1.0000 4730220 1583560085.40 151.5937 60.0018 32.0000 1.9679 1.9690 416.6472 416.9405 0.0442 -1.0000 -1.0000 4730282 1583560085.50 151.5937 60.0018 32.0000 1.9676 1.9688 416.7039 416.9988 0.0445 -1.0000 -1.0000 4730517 1583560085.60 151.5937 60.0018 32.0000 1.9683 1.9694 416.7521 417.0465 0.0444 -1.0000 -1.0000 4730579 1583560085.70 151.5937 60.0018 32.0000 1.9688 1.9700 416.4434 416.7383 0.0444 -1.0000 -1.0000 4730642 1583560085.80 151.5937 60.0018 32.0000 1.9689 1.9700 416.4839 416.7774 0.0442 -1.0000 -1.0000 4730720 1583560085.90 151.5872 60.0018 32.0000 1.9689 1.9701 416.3433 416.6372 0.0443 -1.0000 -1.0000 4730782 1583560086.00 151.5538 60.0018 32.0000 1.9696 1.9708 416.4695 416.7629 0.0442 -1.0000 -1.0000 4731236 1583560086.10 151.5538 60.0018 32.0000 1.9675 1.9686 416.5936 416.8876 0.0443 -1.0000 -1.0000 4731313 1583560086.20 151.5538 60.0018 32.0000 1.9676 1.9687 416.6285 416.9241 0.0445 -1.0000 -1.0000 4731360 1583560086.30 151.5538 60.0018 32.0000 1.9680 1.9692 416.6434 416.9385 0.0444 -1.0000 -1.0000 4731423 1583560086.40 151.5538 60.0018 32.0000 1.9682 1.9693 416.5292 416.8227 0.0442 -1.0000 -1.0000 4731501 1583560086.50 151.4841 60.0018 32.0000 1.9681 1.9693 416.5466 416.8404 0.0443 -1.0000 -1.0000 4731735 1583560086.60 151.4841 60.0018 32.0000 1.9679 1.9690 416.4830 416.7771 0.0443 -1.0000 -1.0000 4731798 1583560086.70 151.4841 60.0018 32.0000 1.9691 1.9702 416.4469 416.7408 0.0443 -1.0000 -1.0000 4731860 1583560086.80 151.4841 60.0018 32.0000 1.9690 1.9701 416.4440 416.7377 0.0443 -1.0000 -1.0000 4731923 1583560086.90 151.4841 60.0018 32.0000 1.9684 1.9695 416.5134 416.8075 0.0443 -1.0000 -1.0000 4731985 1583560087.00 151.4518 60.0018 32.0000 1.9683 1.9694 416.5802 416.8741 0.0443 -1.0000 -1.0000 4732220 1583560087.10 151.4518 60.0018 32.0000 1.9678 1.9689 416.6230 416.9172 0.0444 -1.0000 -1.0000 4732282 1583560087.20 151.4518 60.0018 32.0000 1.9680 1.9692 416.5171 416.8116 0.0443 -1.0000 -1.0000 4732360 1583560087.30 151.4518 60.0018 32.0000 1.9690 1.9702 416.4101 416.7038 0.0442 -1.0000 -1.0000 4732423 1583560087.40 151.4518 60.0018 32.0000 1.9686 1.9697 416.4037 416.6967 0.0442 -1.0000 -1.0000 4732485 1583560087.50 151.4518 60.0018 32.0000 1.9686 1.9698 416.6250 416.9188 0.0442 -1.0000 -1.0000 4732563 1583560087.60 151.4510 60.0018 32.0000 1.9676 1.9688 416.5374 416.8310 0.0442 -1.0000 -1.0000 4732845 1583560087.70 151.4510 60.0018 32.0000 1.9677 1.9689 416.6494 416.9437 0.0442 -1.0000 -1.0000 4732907 1583560087.80 151.4510 60.0018 32.0000 1.9676 1.9687 416.6511 416.9445 0.0442 -1.0000 -1.0000 4733033 1583560087.90 151.4510 60.0018 32.0000 1.9685 1.9696 416.6213 416.9156 0.0443 -1.0000 -1.0000 4733095 1583560088.00 151.4510 60.0018 32.0000 1.9681 1.9693 416.5754 416.8691 0.0443 -1.0000 -1.0000 4733157 1583560088.10 151.4901 60.0018 32.0000 1.9694 1.9706 416.5224 416.8167 0.0443 -1.0000 -1.0000 4733220 1583560088.20 151.4938 60.0018 32.0000 1.9692 1.9704 416.4973 416.7921 0.0444 -1.0000 -1.0000 4733282 1583560088.30 151.4938 60.0018 32.0000 1.9676 1.9688 416.6435 416.9376 0.0442 -1.0000 -1.0000 4733345 1583560088.40 151.4938 60.0018 32.0000 1.9678 1.9689 416.7081 417.0011 0.0442 -1.0000 -1.0000 4733439 1583560088.50 151.4938 60.0018 32.0000 1.9684 1.9695 416.6711 416.9657 0.0444 -1.0000 -1.0000 4733501 1583560088.60 151.5097 60.0018 32.0000 1.9683 1.9695 416.6351 416.9293 0.0443 -1.0000 -1.0000 4733720 1583560088.70 151.5549 60.0018 32.0000 1.9689 1.9701 416.5169 416.8111 0.0444 -1.0000 -1.0000 4733798 1583560088.80 151.5549 60.0018 32.0000 1.9691 1.9703 416.4580 416.7517 0.0443 -1.0000 -1.0000 4733860 1583560088.90 151.5549 60.0018 32.0000 1.9688 1.9699 416.4641 416.7585 0.0443 -1.0000 -1.0000 4733923 1583560089.00 151.5549 60.0018 32.0000 1.9680 1.9691 416.5100 416.8042 0.0444 -1.0000 -1.0000 4734001 1583560089.10 151.5549 60.0018 32.0000 1.9675 1.9687 416.6214 416.9154 0.0442 -1.0000 -1.0000 4734063 1583560089.20 151.5673 60.0018 32.0000 1.9683 1.9694 416.6623 416.9554 0.0443 -1.0000 -1.0000 4734126 1583560089.30 151.5673 60.0018 32.0000 1.9681 1.9692 416.7474 417.0412 0.0442 -1.0000 -1.0000 4734188 1583560089.40 151.5673 60.0018 32.0000 1.9686 1.9698 416.5265 416.8191 0.0441 -1.0000 -1.0000 4734251 1583560089.50 151.5673 60.0018 32.0000 1.9693 1.9705 416.5014 416.7958 0.0443 -1.0000 -1.0000 4734329 1583560089.60 151.5673 60.0018 32.0000 1.9692 1.9704 416.4143 416.7075 0.0441 -1.0000 -1.0000 4734767 1583560089.70 151.5673 60.0018 32.0000 1.9689 1.9700 416.5252 416.8171 0.0440 -1.0000 -1.0000 4734829 1583560089.80 151.5656 60.0018 32.0000 1.9687 1.9698 416.5487 416.8420 0.0442 -1.0000 -1.0000 4734892 1583560089.90 151.5559 60.0018 32.0000 1.9680 1.9691 416.6293 416.9224 0.0442 -1.0000 -1.0000 4734954 1583560090.00 151.5559 60.0018 32.0000 1.9676 1.9688 416.6657 416.9599 0.0443 -1.0000 -1.0000 4735017 1583560090.10 151.5559 60.0018 32.0000 1.9674 1.9685 416.6821 416.9760 0.0443 -1.0000 -1.0000 4735267 1583560090.20 151.5559 60.0018 32.0000 1.9677 1.9689 416.6660 416.9602 0.0443 -1.0000 -1.0000 4735329 1583560090.30 151.5559 60.0018 32.0000 1.9694 1.9706 416.5426 416.8369 0.0443 -1.0000 -1.0000 4735392 1583560090.40 151.5044 60.0018 32.0000 1.9690 1.9701 416.4909 416.7846 0.0442 -1.0000 -1.0000 4735454 1583560090.50 151.5044 60.0018 32.0000 1.9684 1.9695 416.5057 416.7996 0.0443 -1.0000 -1.0000 4735517 1583560090.60 151.5044 60.0018 32.0000 1.9680 1.9692 416.5571 416.8512 0.0443 -1.0000 -1.0000 4735579 1583560090.70 151.5044 60.0018 32.0000 1.9680 1.9691 416.5700 416.8641 0.0443 -1.0000 -1.0000 4735720 1583560090.80 151.5044 60.0018 32.0000 1.9685 1.9696 416.6509 416.9448 0.0443 -1.0000 -1.0000 4735782 1583560090.90 151.4882 60.0018 32.0000 1.9682 1.9693 416.5794 416.8747 0.0444 -1.0000 -1.0000 4735845 1583560091.00 151.4726 60.0018 32.0000 1.9681 1.9693 416.5852 416.8797 0.0443 -1.0000 -1.0000 4735923 1583560091.10 151.4726 60.0018 32.0000 1.9691 1.9702 416.5537 416.8474 0.0443 -1.0000 -1.0000 4735985 1583560091.20 151.4726 60.0018 32.0000 1.9693 1.9705 416.5166 416.8105 0.0442 -1.0000 -1.0000 4736220 1583560091.30 151.4726 60.0018 32.0000 1.9699 1.9710 416.5299 416.8234 0.0442 -1.0000 -1.0000 4736282 1583560091.40 151.4717 60.0018 32.0000 1.9689 1.9700 416.3331 416.6275 0.0443 -1.0000 -1.0000 4736360 1583560091.50 151.4387 60.0018 32.0000 1.9685 1.9696 416.4385 416.7322 0.0443 -1.0000 -1.0000 4736423 1583560091.60 151.4387 60.0018 32.0000 1.9687 1.9698 416.5653 416.8591 0.0442 -1.0000 -1.0000 4736485 1583560091.70 151.4387 60.0018 32.0000 1.9681 1.9693 416.6861 416.9802 0.0443 -1.0000 -1.0000 4736720 1583560091.80 151.4387 60.0018 32.0000 1.9687 1.9698 416.6751 416.9691 0.0443 -1.0000 -1.0000 4736782 1583560091.90 151.4387 60.0018 32.0000 1.9687 1.9699 416.5625 416.8570 0.0444 -1.0000 -1.0000 4736845 1583560092.00 151.4895 60.0018 32.0000 1.9683 1.9694 416.4719 416.7652 0.0442 -1.0000 -1.0000 4736907 1583560092.10 151.4895 60.0018 32.0000 1.9687 1.9698 416.3984 416.6922 0.0442 -1.0000 -1.0000 4736985 1583560092.20 151.4895 60.0018 32.0000 1.9687 1.9699 416.4368 416.7307 0.0443 -1.0000 -1.0000 4737735 1583560092.30 151.4895 60.0018 32.0000 1.9678 1.9689 416.5040 416.7978 0.0443 -1.0000 -1.0000 4737798 1583560092.40 151.4895 60.0018 32.0000 1.9683 1.9695 416.6289 416.9224 0.0442 -1.0000 -1.0000 4737876 1583560092.50 151.4929 60.0018 32.0000 1.9687 1.9698 416.7169 417.0113 0.0443 -1.0000 -1.0000 4737938 1583560092.60 151.5013 60.0018 32.0000 1.9679 1.9690 416.7217 417.0164 0.0443 -1.0000 -1.0000 4738001 1583560092.70 151.5013 60.0018 32.0000 1.9691 1.9702 416.5653 416.8587 0.0442 -1.0000 -1.0000 4738079 1583560092.80 151.5013 60.0018 32.0000 1.9691 1.9702 416.4845 416.7780 0.0442 -1.0000 -1.0000 4738126 1583560092.90 151.5013 60.0018 32.0000 1.9689 1.9700 416.4612 416.7551 0.0443 -1.0000 -1.0000 4738204 1583560093.00 151.5013 60.0018 32.0000 1.9689 1.9700 416.5556 416.8491 0.0442 -1.0000 -1.0000 4738267 1583560093.10 151.5897 60.0018 32.0000 1.9678 1.9689 416.6579 416.9518 0.0443 -1.0000 -1.0000 4738329 1583560093.20 151.5897 60.0018 32.0000 1.9681 1.9692 416.6492 416.9438 0.0443 -1.0000 -1.0000 4738407 1583560093.30 151.5897 60.0018 32.0000 1.9678 1.9689 416.6896 416.9836 0.0443 -1.0000 -1.0000 4738470 1583560093.40 151.5897 60.0018 32.0000 1.9685 1.9696 416.6758 416.9703 0.0443 -1.0000 -1.0000 4738532 1583560093.50 151.5897 60.0018 32.0000 1.9694 1.9706 416.5051 416.7990 0.0443 -1.0000 -1.0000 4738595 1583560093.60 151.5666 60.0018 32.0000 1.9689 1.9700 416.4038 416.6974 0.0443 -1.0000 -1.0000 4738657 1583560093.70 151.5620 60.0018 32.0000 1.9682 1.9694 416.4389 416.7324 0.0443 -1.0000 -1.0000 4738798 1583560093.80 151.5620 60.0018 32.0000 1.9679 1.9690 416.5691 416.8634 0.0443 -1.0000 -1.0000 4738876 1583560093.90 151.5620 60.0018 32.0000 1.9686 1.9698 416.6347 416.9287 0.0442 -1.0000 -1.0000 4738939 1583560094.00 151.5620 60.0018 32.0000 1.9685 1.9697 416.6281 416.9218 0.0442 -1.0000 -1.0000 4739001 1583560094.10 151.5620 60.0018 32.0000 1.9692 1.9704 416.5608 416.8543 0.0442 -1.0000 -1.0000 4739079 1583560094.20 151.5292 60.0018 32.0000 1.9685 1.9697 416.4366 416.7298 0.0442 -1.0000 -1.0000 4739313 1583560094.30 151.5292 60.0018 32.0000 1.9685 1.9697 416.3952 416.6899 0.0444 -1.0000 -1.0000 4739376 1583560094.40 151.5292 60.0018 32.0000 1.9688 1.9699 416.4780 416.7720 0.0443 -1.0000 -1.0000 4739454 1583560094.50 151.5292 60.0018 32.0000 1.9686 1.9698 416.4519 416.7447 0.0441 -1.0000 -1.0000 4739517 1583560094.60 151.5292 60.0018 32.0000 1.9685 1.9697 416.5565 416.8501 0.0443 -1.0000 -1.0000 4739579 1583560094.70 151.4359 60.0016 32.0000 1.9677 1.9688 416.7312 417.0256 0.0444 -1.0000 -1.0000 4740110 1583560094.80 151.4359 60.0016 32.0000 1.9678 1.9690 416.6651 416.9588 0.0442 -1.0000 -1.0000 4740173 1583560094.90 151.4359 60.0016 32.0000 1.9675 1.9686 416.7799 417.0740 0.0443 -1.0000 -1.0000 4740235 1583560095.00 151.4359 60.0016 32.0000 1.9686 1.9698 416.5535 416.8474 0.0442 -1.0000 -1.0000 4740298 1583560095.10 151.4359 60.0016 32.0000 1.9691 1.9702 416.4649 416.7584 0.0442 -1.0000 -1.0000 4740360 1583560095.20 151.4492 60.0016 32.0000 1.9695 1.9706 416.4428 416.7356 0.0442 -1.0000 -1.0000 4740438 1583560095.30 151.4682 60.0016 32.0000 1.9694 1.9705 416.5371 416.8308 0.0443 -1.0000 -1.0000 4740563 1583560095.40 151.4682 60.0016 32.0000 1.9685 1.9696 416.6245 416.9183 0.0442 -1.0000 -1.0000 4740626 1583560095.50 151.4682 60.0016 32.0000 1.9684 1.9695 416.6187 416.9113 0.0440 -1.0000 -1.0000 4740704 1583560095.60 151.4682 60.0016 32.0000 1.9685 1.9697 416.6157 416.9087 0.0442 -1.0000 -1.0000 4740767 1583560095.70 151.4682 60.0016 32.0000 1.9689 1.9700 416.7218 417.0156 0.0442 -1.0000 -1.0000 4740829 1583560095.80 151.6118 60.0016 32.0000 1.9681 1.9693 416.7313 417.0251 0.0442 -1.0000 -1.0000 4740907 1583560095.90 151.6118 60.0016 32.0000 1.9690 1.9702 416.5898 416.8822 0.0440 -1.0000 -1.0000 4740970 1583560096.00 151.6118 60.0016 32.0000 1.9690 1.9701 416.5521 416.8442 0.0440 -1.0000 -1.0000 4741033 1583560096.10 151.6118 60.0016 32.0000 1.9686 1.9697 416.4901 416.7835 0.0442 -1.0000 -1.0000 4741095 1583560096.20 151.6118 60.0016 32.0000 1.9682 1.9693 416.5646 416.8583 0.0442 -1.0000 -1.0000 4741157 1583560096.30 151.5912 60.0016 32.0000 1.9681 1.9693 416.6849 416.9786 0.0442 -1.0000 -1.0000 4741282 1583560096.40 151.5912 60.0016 32.0000 1.9678 1.9690 416.7492 417.0421 0.0441 -1.0000 -1.0000 4741360 1583560096.50 151.5912 60.0016 32.0000 1.9681 1.9692 416.6362 416.9299 0.0442 -1.0000 -1.0000 4741423 1583560096.60 151.5912 60.0016 32.0000 1.9685 1.9697 416.6181 416.9123 0.0443 -1.0000 -1.0000 4741485 1583560096.70 151.5912 60.0016 32.0000 1.9684 1.9696 416.5135 416.8072 0.0443 -1.0000 -1.0000 4741563 1583560096.80 151.5894 60.0016 32.0000 1.9685 1.9696 416.4755 416.7690 0.0441 -1.0000 -1.0000 4741782 1583560096.90 151.5564 60.0016 32.0000 1.9684 1.9696 416.5536 416.8472 0.0443 -1.0000 -1.0000 4741845 1583560097.00 151.5564 60.0016 32.0000 1.9686 1.9697 416.6383 416.9319 0.0442 -1.0000 -1.0000 4741923 1583560097.10 151.5564 60.0016 32.0000 1.9680 1.9691 416.6979 416.9915 0.0442 -1.0000 -1.0000 4741985 1583560097.20 151.5564 60.0016 32.0000 1.9684 1.9695 416.6202 416.9129 0.0440 -1.0000 -1.0000 4742063 1583560097.30 151.5564 60.0016 32.0000 1.9691 1.9702 416.4845 416.7783 0.0442 -1.0000 -1.0000 4742798 1583560097.40 151.5564 60.0016 32.0000 1.9684 1.9695 416.5050 416.7974 0.0441 -1.0000 -1.0000 4742860 1583560097.50 151.5009 60.0016 32.0000 1.9691 1.9702 416.5686 416.8622 0.0443 -1.0000 -1.0000 4742923 1583560097.60 151.5009 60.0016 32.0000 1.9683 1.9694 416.6842 416.9775 0.0442 -1.0000 -1.0000 4742985 1583560097.70 151.5009 60.0016 32.0000 1.9675 1.9686 416.7127 417.0069 0.0443 -1.0000 -1.0000 4743048 1583560097.80 151.5009 60.0016 32.0000 1.9680 1.9691 416.6929 416.9866 0.0442 -1.0000 -1.0000 4743220 1583560097.90 151.5009 60.0016 32.0000 1.9693 1.9704 416.5587 416.8525 0.0442 -1.0000 -1.0000 4743282 1583560098.00 151.4886 60.0016 32.0000 1.9691 1.9702 416.4655 416.7592 0.0443 -1.0000 -1.0000 4743345 1583560098.10 151.4527 60.0016 32.0000 1.9687 1.9698 416.4795 416.7737 0.0443 -1.0000 -1.0000 4743407 1583560098.20 151.4527 60.0016 32.0000 1.9687 1.9698 416.4816 416.7757 0.0443 -1.0000 -1.0000 4743470 1583560098.30 151.4527 60.0016 32.0000 1.9684 1.9695 416.6162 416.9097 0.0442 -1.0000 -1.0000 4743767 1583560098.40 151.4527 60.0016 32.0000 1.9679 1.9690 416.6843 416.9779 0.0442 -1.0000 -1.0000 4743845 1583560098.50 151.4527 60.0016 32.0000 1.9673 1.9685 416.6650 416.9576 0.0441 -1.0000 -1.0000 4743923 1583560098.60 151.4449 60.0016 32.0000 1.9675 1.9686 416.6717 416.9649 0.0441 -1.0000 -1.0000 4743970 1583560098.70 151.4449 60.0016 32.0000 1.9681 1.9692 416.5003 416.7935 0.0442 -1.0000 -1.0000 4744048 1583560098.80 151.4449 60.0016 32.0000 1.9682 1.9693 416.4552 416.7495 0.0443 -1.0000 -1.0000 4744110 1583560098.90 151.4449 60.0016 32.0000 1.9688 1.9700 416.4237 416.7175 0.0443 -1.0000 -1.0000 4744173 1583560099.00 151.4449 60.0016 32.0000 1.9681 1.9693 416.4810 416.7738 0.0441 -1.0000 -1.0000 4744251 1583560099.10 151.4449 60.0016 32.0000 1.9676 1.9688 416.7162 417.0092 0.0441 -1.0000 -1.0000 4744313 1583560099.20 151.4593 60.0016 32.0000 1.9675 1.9687 416.7005 416.9942 0.0443 -1.0000 -1.0000 4744392 1583560099.30 151.4691 60.0016 32.0000 1.9679 1.9690 416.6249 416.9187 0.0442 -1.0000 -1.0000 4744454 1583560099.40 151.4691 60.0016 32.0000 1.9683 1.9694 416.6125 416.9059 0.0442 -1.0000 -1.0000 4744517 1583560099.50 151.4691 60.0016 32.0000 1.9690 1.9702 416.4884 416.7820 0.0442 -1.0000 -1.0000 4744595 1583560099.60 151.4691 60.0016 32.0000 1.9685 1.9697 416.6221 416.9157 0.0442 -1.0000 -1.0000 4744657 1583560099.70 151.4691 60.0016 32.0000 1.9684 1.9695 416.7036 416.9968 0.0442 -1.0000 -1.0000 4744720 1583560099.80 151.4698 60.0033 32.0000 1.9692 1.9703 416.6706 416.9644 0.0443 -1.0000 -1.0000 4744798 1583560099.90 151.4698 60.0033 32.0000 1.9686 1.9698 416.6276 416.9209 0.0442 -1.0000 -1.0000 4745532 1583560100.00 151.4698 60.0033 32.0000 1.9692 1.9704 416.4666 416.7599 0.0442 -1.0000 -1.0000 4745579 1583560100.10 151.4698 60.0033 32.0000 1.9687 1.9699 416.4482 416.7423 0.0443 -1.0000 -1.0000 4745657 1583560100.20 151.4698 60.0033 32.0000 1.9686 1.9698 416.6236 416.9175 0.0442 -1.0000 -1.0000 4745735 1583560100.30 151.4065 60.0033 32.0000 1.9683 1.9695 416.7180 417.0115 0.0441 -1.0000 -1.0000 4745798 1583560100.40 151.4065 60.0033 32.0000 1.9675 1.9686 416.6989 416.9919 0.0442 -1.0000 -1.0000 4745876 1583560100.50 151.4065 60.0033 32.0000 1.9679 1.9691 416.6876 416.9815 0.0443 -1.0000 -1.0000 4745938 1583560100.60 151.4065 60.0033 32.0000 1.9685 1.9696 416.4275 416.7216 0.0443 -1.0000 -1.0000 4746001 1583560100.70 151.4065 60.0033 32.0000 1.9684 1.9696 416.4184 416.7111 0.0441 -1.0000 -1.0000 4746079 1583560100.80 151.4065 60.0033 32.0000 1.9688 1.9699 416.4853 416.7781 0.0441 -1.0000 -1.0000 4746142 1583560100.90 151.4744 60.0033 32.0000 1.9682 1.9694 416.6479 416.9408 0.0441 -1.0000 -1.0000 4746251 1583560101.00 151.4744 60.0033 32.0000 1.9673 1.9684 416.8174 417.1112 0.0443 -1.0000 -1.0000 4746329 1583560101.10 151.4744 60.0033 32.0000 1.9676 1.9688 416.6483 416.9422 0.0442 -1.0000 -1.0000 4746392 1583560101.20 151.4744 60.0033 32.0000 1.9677 1.9689 416.6106 416.9043 0.0443 -1.0000 -1.0000 4746454 1583560101.30 151.4744 60.0033 32.0000 1.9688 1.9699 416.5036 416.7981 0.0443 -1.0000 -1.0000 4746517 1583560101.40 151.4871 60.0033 32.0000 1.9688 1.9700 416.5142 416.8073 0.0441 -1.0000 -1.0000 4746657 1583560101.50 151.4871 60.0033 32.0000 1.9685 1.9697 416.5142 416.8080 0.0442 -1.0000 -1.0000 4746735 1583560101.60 151.4871 60.0033 32.0000 1.9676 1.9687 416.4769 416.7702 0.0442 -1.0000 -1.0000 4746798 1583560101.70 151.4871 60.0033 32.0000 1.9680 1.9691 416.6518 416.9451 0.0442 -1.0000 -1.0000 4746860 1583560101.80 151.4871 60.0033 32.0000 1.9678 1.9690 416.7050 416.9987 0.0442 -1.0000 -1.0000 4746938 1583560101.90 151.4871 60.0033 32.0000 1.9691 1.9702 416.6240 416.9180 0.0443 -1.0000 -1.0000 4747001 1583560102.00 151.4911 60.0033 32.0000 1.9691 1.9702 416.5267 416.8206 0.0441 -1.0000 -1.0000 4747063 1583560102.10 151.5140 60.0033 32.0000 1.9688 1.9699 416.4478 416.7416 0.0443 -1.0000 -1.0000 4747142 1583560102.20 151.5140 60.0033 32.0000 1.9692 1.9704 416.4293 416.7234 0.0443 -1.0000 -1.0000 4747204 1583560102.30 151.5140 60.0033 32.0000 1.9682 1.9693 416.5100 416.8033 0.0442 -1.0000 -1.0000 4747282 1583560102.40 151.5140 60.0033 32.0000 1.9671 1.9683 416.6620 416.9560 0.0443 -1.0000 -1.0000 4747345 1583560102.50 151.5140 60.0033 32.0000 1.9673 1.9684 416.7094 417.0036 0.0443 -1.0000 -1.0000 4747532 1583560102.60 151.5499 60.0033 32.0000 1.9682 1.9693 416.6318 416.9254 0.0442 -1.0000 -1.0000 4747595 1583560102.70 151.5499 60.0033 32.0000 1.9680 1.9692 416.5970 416.8894 0.0441 -1.0000 -1.0000 4747657 1583560102.80 151.5499 60.0033 32.0000 1.9687 1.9698 416.5461 416.8402 0.0443 -1.0000 -1.0000 4747720 1583560102.90 151.5499 60.0033 32.0000 1.9682 1.9694 416.5521 416.8457 0.0442 -1.0000 -1.0000 4747782 1583560103.00 151.5499 60.0033 32.0000 1.9676 1.9687 416.5601 416.8542 0.0443 -1.0000 -1.0000 4748626 1583560103.10 151.5381 60.0033 32.0000 1.9677 1.9689 416.6751 416.9691 0.0443 -1.0000 -1.0000 4748688 1583560103.20 151.4822 60.0033 32.0000 1.9679 1.9691 416.6217 416.9160 0.0443 -1.0000 -1.0000 4748751 1583560103.30 151.4822 60.0033 32.0000 1.9688 1.9699 416.5545 416.8495 0.0444 -1.0000 -1.0000 4748829 1583560103.40 151.4822 60.0033 32.0000 1.9677 1.9689 416.4444 416.7368 0.0439 -1.0000 -1.0000 4748892 1583560103.50 151.4822 60.0033 32.0000 1.9690 1.9702 416.4954 416.7897 0.0443 -1.0000 -1.0000 4748954 1583560103.60 151.4822 60.0033 32.0000 1.9684 1.9695 416.5058 416.7994 0.0442 -1.0000 -1.0000 4749033 1583560103.70 151.5163 60.0033 32.0000 1.9680 1.9691 416.5951 416.8887 0.0443 -1.0000 -1.0000 4749095 1583560103.80 151.5163 60.0033 32.0000 1.9677 1.9688 416.7305 417.0246 0.0443 -1.0000 -1.0000 4749157 1583560103.90 151.5163 60.0033 32.0000 1.9676 1.9688 416.7414 417.0356 0.0444 -1.0000 -1.0000 4749220 1583560104.00 151.5163 60.0033 32.0000 1.9684 1.9696 416.5348 416.8298 0.0444 -1.0000 -1.0000 4749282 1583560104.10 151.5163 60.0033 32.0000 1.9689 1.9700 416.4256 416.7203 0.0444 -1.0000 -1.0000 4749360 1583560104.20 151.4925 60.0033 32.0000 1.9686 1.9697 416.4782 416.7710 0.0441 -1.0000 -1.0000 4749423 1583560104.30 151.4400 60.0025 32.0000 1.9684 1.9695 416.6715 416.9650 0.0442 -1.0000 -1.0000 4749485 1583560104.40 151.4400 60.0025 32.0000 1.9679 1.9691 416.6232 416.9165 0.0442 -1.0000 -1.0000 4749563 1583560104.50 151.4400 60.0025 32.0000 1.9678 1.9690 416.7312 417.0254 0.0443 -1.0000 -1.0000 4749626 1583560104.60 151.4400 60.0025 32.0000 1.9673 1.9685 416.7004 416.9943 0.0443 -1.0000 -1.0000 4749688 1583560104.70 151.4400 60.0025 32.0000 1.9680 1.9691 416.5717 416.8669 0.0444 -1.0000 -1.0000 4749767 1583560104.80 151.4400 60.0025 32.0000 1.9684 1.9696 416.4540 416.7476 0.0442 -1.0000 -1.0000 4749829 1583560104.90 151.4400 60.0025 32.0000 1.9689 1.9701 416.5050 416.7989 0.0443 -1.0000 -1.0000 4749892 1583560105.00 151.4400 60.0025 32.0000 1.9693 1.9704 416.4784 416.7720 0.0442 -1.0000 -1.0000 4750345 1583560105.10 151.4400 60.0025 32.0000 1.9687 1.9698 416.6430 416.9369 0.0442 -1.0000 -1.0000 4750407 1583560105.20 151.4400 60.0025 32.0000 1.9688 1.9700 416.7499 417.0437 0.0443 -1.0000 -1.0000 4750485 1583560105.30 151.4460 60.0025 32.0000 1.9682 1.9693 416.7611 417.0542 0.0442 -1.0000 -1.0000 4750548 1583560105.40 151.4472 60.0025 32.0000 1.9688 1.9700 416.5641 416.8591 0.0444 -1.0000 -1.0000 4750610 1583560105.50 151.4472 60.0025 32.0000 1.9688 1.9699 416.4872 416.7814 0.0443 -1.0000 -1.0000 4751001 1583560105.60 151.4472 60.0025 32.0000 1.9692 1.9703 416.4547 416.7492 0.0443 -1.0000 -1.0000 4751063 1583560105.70 151.4472 60.0025 32.0000 1.9685 1.9697 416.5740 416.8681 0.0443 -1.0000 -1.0000 4751126 1583560105.80 151.4472 60.0025 32.0000 1.9683 1.9694 416.6599 416.9530 0.0441 -1.0000 -1.0000 4751204 1583560105.90 151.4472 60.0025 32.0000 1.9682 1.9694 416.7095 417.0036 0.0443 -1.0000 -1.0000 4751282 1583560106.00 151.4904 60.0025 32.0000 1.9685 1.9696 416.6896 416.9844 0.0444 -1.0000 -1.0000 4751345 1583560106.10 151.4904 60.0025 32.0000 1.9684 1.9695 416.5458 416.8410 0.0445 -1.0000 -1.0000 4751423 1583560106.20 151.4904 60.0025 32.0000 1.9687 1.9699 416.5255 416.8192 0.0442 -1.0000 -1.0000 4751485 1583560106.30 151.4904 60.0025 32.0000 1.9686 1.9698 416.5640 416.8578 0.0442 -1.0000 -1.0000 4751548 1583560106.40 151.4904 60.0025 32.0000 1.9689 1.9700 416.5847 416.8782 0.0442 -1.0000 -1.0000 4751610 1583560106.50 151.4377 60.0025 32.0000 1.9688 1.9699 416.7503 417.0451 0.0444 -1.0000 -1.0000 4751673 1583560106.60 151.4377 60.0025 32.0000 1.9674 1.9685 416.7135 417.0075 0.0443 -1.0000 -1.0000 4751735 1583560106.70 151.4377 60.0025 32.0000 1.9682 1.9693 416.5945 416.8888 0.0444 -1.0000 -1.0000 4751814 1583560106.80 151.4377 60.0025 32.0000 1.9677 1.9689 416.5899 416.8845 0.0444 -1.0000 -1.0000 4751876 1583560106.90 151.4377 60.0025 32.0000 1.9694 1.9705 416.4325 416.7268 0.0443 -1.0000 -1.0000 4751938 1583560107.00 151.4377 60.0025 32.0000 1.9681 1.9693 416.5487 416.8426 0.0442 -1.0000 -1.0000 4752017 1583560107.10 151.4674 60.0025 32.0000 1.9684 1.9695 416.5494 416.8434 0.0443 -1.0000 -1.0000 4752235 1583560107.20 151.4674 60.0025 32.0000 1.9673 1.9684 416.5796 416.8734 0.0443 -1.0000 -1.0000 4752313 1583560107.30 151.4674 60.0025 32.0000 1.9671 1.9683 416.5968 416.8912 0.0444 -1.0000 -1.0000 4752376 1583560107.40 151.4674 60.0025 32.0000 1.9682 1.9693 416.5525 416.8474 0.0444 -1.0000 -1.0000 4752438 1583560107.50 151.4674 60.0025 32.0000 1.9685 1.9697 416.5128 416.8071 0.0443 -1.0000 -1.0000 4752517 1583560107.60 151.4674 60.0025 32.0000 1.9682 1.9693 416.4973 416.7917 0.0444 -1.0000 -1.0000 4752798 1583560107.70 151.5344 60.0025 32.0000 1.9681 1.9692 416.5417 416.8363 0.0444 -1.0000 -1.0000 4752860 1583560107.80 151.5344 60.0025 32.0000 1.9678 1.9689 416.5813 416.8764 0.0444 -1.0000 -1.0000 4752923 1583560107.90 151.5344 60.0025 32.0000 1.9676 1.9687 416.6300 416.9241 0.0443 -1.0000 -1.0000 4753001 1583560108.00 151.5344 60.0025 32.0000 1.9679 1.9691 416.6102 416.9044 0.0444 -1.0000 -1.0000 4753063 1583560108.10 151.5344 60.0025 32.0000 1.9682 1.9693 416.6872 416.9818 0.0443 -1.0000 -1.0000 4753313 1583560108.20 151.5344 60.0025 32.0000 1.9680 1.9691 416.6024 416.8965 0.0443 -1.0000 -1.0000 4753376 1583560108.30 151.5678 60.0025 32.0000 1.9685 1.9697 416.5566 416.8505 0.0443 -1.0000 -1.0000 4753438 1583560108.40 151.5678 60.0025 32.0000 1.9684 1.9695 416.4445 416.7388 0.0444 -1.0000 -1.0000 4753501 1583560108.50 151.5678 60.0025 32.0000 1.9683 1.9695 416.5035 416.7986 0.0445 -1.0000 -1.0000 4753563 1583560108.60 151.5678 60.0025 32.0000 1.9684 1.9695 416.5510 416.8461 0.0444 -1.0000 -1.0000 4754392 1583560108.70 151.5678 60.0025 32.0000 1.9678 1.9689 416.6456 416.9394 0.0442 -1.0000 -1.0000 4754485 1583560108.80 151.4961 60.0025 32.0000 1.9682 1.9693 416.6634 416.9573 0.0443 -1.0000 -1.0000 4754548 1583560108.90 151.4961 60.0025 32.0000 1.9679 1.9690 416.7276 417.0226 0.0444 -1.0000 -1.0000 4754610 1583560109.00 151.4961 60.0025 32.0000 1.9684 1.9695 416.6188 416.9137 0.0444 -1.0000 -1.0000 4754688 1583560109.10 151.4961 60.0025 32.0000 1.9681 1.9692 416.6331 416.9270 0.0443 -1.0000 -1.0000 4754751 1583560109.20 151.4961 60.0025 32.0000 1.9684 1.9696 416.4455 416.7395 0.0443 -1.0000 -1.0000 4754813 1583560109.30 151.5084 60.0025 32.0000 1.9688 1.9699 416.4550 416.7492 0.0443 -1.0000 -1.0000 4754876 1583560109.40 151.5354 60.0025 32.0000 1.9693 1.9704 416.4167 416.7116 0.0444 -1.0000 -1.0000 4754938 1583560109.50 151.5354 60.0025 32.0000 1.9683 1.9695 416.5859 416.8812 0.0445 -1.0000 -1.0000 4755017 1583560109.60 151.5354 60.0025 32.0000 1.9681 1.9693 416.7060 417.0011 0.0444 -1.0000 -1.0000 4755079 1583560109.70 151.5354 60.0025 32.0000 1.9680 1.9691 416.7221 417.0172 0.0444 -1.0000 -1.0000 4755142 1583560109.80 151.5354 60.0025 32.0000 1.9683 1.9695 416.6813 416.9761 0.0444 -1.0000 -1.0000 4755220 1583560109.90 151.5354 60.0025 32.0000 1.9683 1.9694 416.5193 416.8139 0.0444 -1.0000 -1.0000 4755282 1583560110.00 151.4641 60.0023 32.0000 1.9678 1.9689 416.4457 416.7401 0.0444 -1.0000 -1.0000 4755345 1583560110.10 151.4641 60.0023 32.0000 1.9686 1.9698 416.5035 416.7978 0.0443 -1.0000 -1.0000 4755423 1583560110.20 151.4641 60.0023 32.0000 1.9687 1.9698 416.5074 416.8017 0.0444 -1.0000 -1.0000 4755485 1583560110.30 151.4641 60.0023 32.0000 1.9680 1.9692 416.6814 416.9761 0.0443 -1.0000 -1.0000 4755548 1583560110.40 151.4641 60.0023 32.0000 1.9680 1.9691 416.7710 417.0650 0.0443 -1.0000 -1.0000 4755626 1583560110.50 151.4641 60.0023 32.0000 1.9678 1.9690 416.7732 417.0674 0.0443 -1.0000 -1.0000 4755688 1583560110.60 151.4641 60.0023 32.0000 1.9691 1.9702 416.6238 416.9180 0.0444 -1.0000 -1.0000 4755751 1583560110.70 151.4641 60.0023 32.0000 1.9683 1.9695 416.4821 416.7768 0.0444 -1.0000 -1.0000 4756235 1583560110.80 151.4641 60.0023 32.0000 1.9679 1.9690 416.5963 416.8897 0.0442 -1.0000 -1.0000 4756298 1583560110.90 151.4641 60.0023 32.0000 1.9683 1.9694 416.7709 417.0661 0.0444 -1.0000 -1.0000 4756360 1583560111.00 151.4641 60.0023 32.0000 1.9686 1.9697 416.7347 417.0294 0.0444 -1.0000 -1.0000 4756423 1583560111.10 151.4641 60.0023 32.0000 1.9692 1.9704 416.5314 416.8258 0.0443 -1.0000 -1.0000 4756485 1583560111.20 151.4601 60.0023 32.0000 1.9691 1.9702 416.4734 416.7678 0.0444 -1.0000 -1.0000 4756564 1583560111.30 151.4601 60.0023 32.0000 1.9692 1.9704 416.4391 416.7334 0.0443 -1.0000 -1.0000 4756626 1583560111.40 151.4601 60.0023 32.0000 1.9688 1.9699 416.5384 416.8325 0.0443 -1.0000 -1.0000 4756688 1583560111.50 151.4601 60.0023 32.0000 1.9680 1.9691 416.7112 417.0046 0.0443 -1.0000 -1.0000 4756767 1583560111.60 151.4601 60.0023 32.0000 1.9682 1.9694 416.6940 416.9884 0.0443 -1.0000 -1.0000 4756829 1583560111.70 151.4601 60.0023 32.0000 1.9681 1.9693 416.7426 417.0366 0.0443 -1.0000 -1.0000 4757048 1583560111.80 151.5089 60.0023 32.0000 1.9688 1.9700 416.5028 416.7967 0.0443 -1.0000 -1.0000 4757126 1583560111.90 151.5089 60.0023 32.0000 1.9684 1.9696 416.4608 416.7554 0.0444 -1.0000 -1.0000 4757188 1583560112.00 151.5089 60.0023 32.0000 1.9688 1.9699 416.4691 416.7642 0.0445 -1.0000 -1.0000 4757251 1583560112.10 151.5089 60.0023 32.0000 1.9686 1.9698 416.5452 416.8404 0.0444 -1.0000 -1.0000 4757329 1583560112.20 151.5089 60.0023 32.0000 1.9683 1.9694 416.5709 416.8656 0.0444 -1.0000 -1.0000 4757392 1583560112.30 151.5036 60.0023 32.0000 1.9679 1.9691 416.7112 417.0050 0.0443 -1.0000 -1.0000 4757454 1583560112.40 151.4950 60.0023 32.0000 1.9677 1.9689 416.7013 416.9958 0.0443 -1.0000 -1.0000 4757533 1583560112.50 151.4950 60.0023 32.0000 1.9695 1.9707 416.5930 416.8879 0.0444 -1.0000 -1.0000 4757595 1583560112.60 151.4950 60.0023 32.0000 1.9690 1.9701 416.4591 416.7544 0.0444 -1.0000 -1.0000 4757657 1583560112.70 151.4950 60.0023 32.0000 1.9692 1.9704 416.4813 416.7759 0.0444 -1.0000 -1.0000 4757720 1583560112.80 151.4950 60.0023 32.0000 1.9686 1.9698 416.3409 416.6364 0.0445 -1.0000 -1.0000 4757798 1583560112.90 151.5755 60.0023 32.0000 1.9676 1.9688 416.6740 416.9682 0.0442 -1.0000 -1.0000 4757860 1583560113.00 151.5755 60.0023 32.0000 1.9685 1.9697 416.7510 417.0446 0.0443 -1.0000 -1.0000 4757923 1583560113.10 151.5755 60.0023 32.0000 1.9685 1.9696 416.7536 417.0476 0.0442 -1.0000 -1.0000 4757985 1583560113.20 151.5755 60.0023 32.0000 1.9693 1.9704 416.6032 416.8975 0.0443 -1.0000 -1.0000 4758064 1583560113.30 151.5755 60.0023 32.0000 1.9688 1.9699 416.5466 416.8415 0.0445 -1.0000 -1.0000 4758298 1583560113.40 151.5986 60.0023 32.0000 1.9693 1.9705 416.4646 416.7594 0.0444 -1.0000 -1.0000 4758360 1583560113.50 151.5986 60.0023 32.0000 1.9687 1.9698 416.4589 416.7533 0.0443 -1.0000 -1.0000 4758438 1583560113.60 151.5986 60.0023 32.0000 1.9689 1.9701 416.5378 416.8316 0.0443 -1.0000 -1.0000 4758485 1583560113.70 151.5986 60.0023 32.0000 1.9687 1.9698 416.6503 416.9442 0.0443 -1.0000 -1.0000 4758563 1583560113.80 151.5986 60.0023 32.0000 1.9691 1.9703 416.7901 417.0855 0.0445 -1.0000 -1.0000 4758798 1583560113.90 151.5986 60.0023 32.0000 1.9689 1.9700 416.6311 416.9261 0.0444 -1.0000 -1.0000 4758860 1583560114.00 151.5988 60.0023 32.0000 1.9684 1.9696 416.4231 416.7183 0.0445 -1.0000 -1.0000 4758923 1583560114.10 151.5988 60.0023 32.0000 1.9689 1.9700 416.4711 416.7671 0.0445 -1.0000 -1.0000 4759001 1583560114.20 151.5988 60.0023 32.0000 1.9698 1.9710 416.4938 416.7882 0.0444 -1.0000 -1.0000 4759064 1583560114.30 151.5988 60.0023 32.0000 1.9686 1.9697 416.4601 416.7547 0.0444 -1.0000 -1.0000 4759298 1583560114.40 151.5988 60.0023 32.0000 1.9681 1.9693 416.5769 416.8721 0.0445 -1.0000 -1.0000 4759376 1583560114.50 151.5996 60.0023 32.0000 1.9682 1.9694 416.7108 417.0052 0.0442 -1.0000 -1.0000 4759438 1583560114.60 151.6003 60.0023 32.0000 1.9679 1.9690 416.6900 416.9841 0.0443 -1.0000 -1.0000 4759501 1583560114.70 151.6003 60.0023 32.0000 1.9680 1.9692 416.6510 416.9458 0.0444 -1.0000 -1.0000 4759579 1583560114.80 151.6003 60.0023 32.0000 1.9685 1.9696 416.6430 416.9381 0.0445 -1.0000 -1.0000 4759814 1583560114.90 151.6003 60.0023 32.0000 1.9686 1.9698 416.6276 416.9221 0.0444 -1.0000 -1.0000 4759876 1583560115.00 151.6003 60.0023 32.0000 1.9684 1.9695 416.5847 416.8799 0.0445 -1.0000 -1.0000 4759954 1583560115.10 151.5179 60.0028 32.0000 1.9678 1.9690 416.4963 416.7911 0.0444 -1.0000 -1.0000 4800017 1583560115.20 151.5179 60.0028 32.0000 1.9677 1.9688 416.5258 416.8210 0.0445 -1.0000 -1.0000 4800079 1583560115.30 151.5179 60.0028 32.0000 1.9679 1.9690 416.5752 416.8701 0.0444 -1.0000 -1.0000 4800313 1583560115.40 151.5179 60.0028 32.0000 1.9681 1.9692 416.7471 417.0422 0.0444 -1.0000 -1.0000 4800376 1583560115.50 151.5179 60.0028 32.0000 1.9686 1.9697 416.6511 416.9456 0.0444 -1.0000 -1.0000 4800454 1583560115.60 151.4896 60.0028 32.0000 1.9692 1.9703 416.5593 416.8541 0.0444 -1.0000 -1.0000 4800517 1583560115.70 151.4660 60.0028 32.0000 1.9698 1.9710 416.5146 416.8089 0.0443 -1.0000 -1.0000 4800579 1583560115.80 151.4660 60.0028 32.0000 1.9689 1.9701 416.5246 416.8189 0.0444 -1.0000 -1.0000 4800657 1583560115.90 151.4660 60.0028 32.0000 1.9690 1.9701 416.4806 416.7746 0.0442 -1.0000 -1.0000 4800782 1583560116.00 151.4660 60.0028 32.0000 1.9680 1.9691 416.5405 416.8358 0.0445 -1.0000 -1.0000 4800829 1583560116.10 151.4660 60.0028 32.0000 1.9681 1.9692 416.7111 417.0067 0.0445 -1.0000 -1.0000 4800907 1583560116.20 151.4644 60.0028 32.0000 1.9684 1.9695 416.6317 416.9267 0.0444 -1.0000 -1.0000 4800970 1583560116.30 151.4644 60.0028 32.0000 1.9687 1.9698 416.4473 416.7423 0.0445 -1.0000 -1.0000 4801032 1583560116.40 151.4644 60.0028 32.0000 1.9686 1.9697 416.4453 416.7404 0.0444 -1.0000 -1.0000 4801282 1583560116.50 151.4644 60.0028 32.0000 1.9684 1.9696 416.5219 416.8165 0.0445 -1.0000 -1.0000 4801345 1583560116.60 151.4644 60.0028 32.0000 1.9683 1.9695 416.6387 416.9340 0.0444 -1.0000 -1.0000 4801407 1583560116.70 151.4828 60.0028 32.0000 1.9677 1.9688 416.6070 416.9020 0.0444 -1.0000 -1.0000 4801485 1583560116.80 151.4834 60.0028 32.0000 1.9680 1.9691 416.6487 416.9432 0.0443 -1.0000 -1.0000 4801548 1583560116.90 151.4834 60.0028 32.0000 1.9685 1.9697 416.6414 416.9357 0.0443 -1.0000 -1.0000 4801782 1583560117.00 151.4834 60.0028 32.0000 1.9685 1.9696 416.6621 416.9571 0.0445 -1.0000 -1.0000 4801860 1583560117.10 151.4834 60.0028 32.0000 1.9691 1.9702 416.5520 416.8466 0.0444 -1.0000 -1.0000 4801923 1583560117.20 151.4840 60.0028 32.0000 1.9693 1.9704 416.5385 416.8335 0.0444 -1.0000 -1.0000 4802001 1583560117.30 151.4850 60.0028 32.0000 1.9687 1.9699 416.6631 416.9574 0.0443 -1.0000 -1.0000 4802064 1583560117.40 151.4850 60.0028 32.0000 1.9684 1.9695 416.7520 417.0466 0.0444 -1.0000 -1.0000 4802533 1583560117.50 151.4850 60.0028 32.0000 1.9679 1.9691 416.7022 416.9965 0.0443 -1.0000 -1.0000 4802610 1583560117.60 151.4850 60.0028 32.0000 1.9686 1.9697 416.6866 416.9810 0.0443 -1.0000 -1.0000 4802673 1583560117.70 151.4850 60.0028 32.0000 1.9690 1.9701 416.5914 416.8851 0.0442 -1.0000 -1.0000 4802736 1583560117.80 151.4630 60.0028 32.0000 1.9686 1.9698 416.5110 416.8053 0.0443 -1.0000 -1.0000 4802814 1583560117.90 151.4630 60.0028 32.0000 1.9688 1.9699 416.4749 416.7696 0.0445 -1.0000 -1.0000 4803048 1583560118.00 151.4630 60.0028 32.0000 1.9684 1.9696 416.4650 416.7590 0.0443 -1.0000 -1.0000 4803126 1583560118.10 151.4630 60.0028 32.0000 1.9679 1.9691 416.6391 416.9336 0.0443 -1.0000 -1.0000 4803188 1583560118.20 151.4630 60.0028 32.0000 1.9678 1.9690 416.7489 417.0432 0.0444 -1.0000 -1.0000 4803267 1583560118.30 151.4524 60.0028 32.0000 1.9681 1.9693 416.6713 416.9661 0.0444 -1.0000 -1.0000 4803329 1583560118.40 151.4497 60.0028 32.0000 1.9681 1.9692 416.5938 416.8908 0.0446 -1.0000 -1.0000 4803548 1583560118.50 151.4497 60.0028 32.0000 1.9681 1.9693 416.5675 416.8623 0.0444 -1.0000 -1.0000 4803610 1583560118.60 151.4497 60.0028 32.0000 1.9686 1.9697 416.6085 416.9031 0.0444 -1.0000 -1.0000 4803673 1583560118.70 151.4497 60.0028 32.0000 1.9682 1.9693 416.6253 416.9198 0.0444 -1.0000 -1.0000 4803751 1583560118.80 151.4497 60.0028 32.0000 1.9679 1.9690 416.5839 416.8781 0.0443 -1.0000 -1.0000 4803814 1583560118.90 151.6025 60.0028 32.0000 1.9681 1.9692 416.7067 417.0017 0.0445 -1.0000 -1.0000 4803876 1583560119.00 151.6025 60.0028 32.0000 1.9685 1.9697 416.5990 416.8939 0.0445 -1.0000 -1.0000 4804064 1583560119.10 151.6025 60.0028 32.0000 1.9683 1.9695 416.5816 416.8775 0.0445 -1.0000 -1.0000 4804126 1583560119.20 151.6025 60.0028 32.0000 1.9688 1.9700 416.4602 416.7553 0.0445 -1.0000 -1.0000 4804204 1583560119.30 151.6025 60.0028 32.0000 1.9688 1.9699 416.5276 416.8220 0.0443 -1.0000 -1.0000 4804267 1583560119.40 151.5464 60.0028 32.0000 1.9691 1.9702 416.5630 416.8574 0.0444 -1.0000 -1.0000 4804329 1583560119.50 151.5464 60.0028 32.0000 1.9678 1.9689 416.5297 416.8249 0.0445 -1.0000 -1.0000 4804720 1583560119.60 151.5464 60.0028 32.0000 1.9678 1.9690 416.5515 416.8461 0.0444 -1.0000 -1.0000 4804814 1583560119.70 151.5464 60.0028 32.0000 1.9682 1.9693 416.5231 416.8179 0.0444 -1.0000 -1.0000 4804876 1583560119.80 151.5464 60.0028 32.0000 1.9683 1.9695 416.4979 416.7923 0.0444 -1.0000 -1.0000 4804938 1583560119.90 151.5397 60.0028 32.0000 1.9685 1.9697 416.4927 416.7871 0.0444 -1.0000 -1.0000 4805001 1583560120.00 151.5193 60.0030 32.0000 1.9681 1.9693 416.4278 416.7220 0.0443 -1.0000 -1.0000 4805064 1583560120.10 151.5193 60.0030 32.0000 1.9681 1.9692 416.5532 416.8467 0.0443 -1.0000 -1.0000 4805142 1583560120.20 151.5193 60.0030 32.0000 1.9674 1.9685 416.5854 416.8809 0.0445 -1.0000 -1.0000 4805204 1583560120.30 151.5193 60.0030 32.0000 1.9676 1.9688 416.5741 416.8699 0.0446 -1.0000 -1.0000 4805267 1583560120.40 151.5193 60.0030 32.0000 1.9673 1.9685 416.7007 416.9954 0.0444 -1.0000 -1.0000 4805345 1583560120.50 151.5239 60.0030 32.0000 1.9677 1.9688 416.6431 416.9383 0.0445 -1.0000 -1.0000 4805720 1583560120.60 151.5239 60.0030 32.0000 1.9682 1.9694 416.5987 416.8938 0.0444 -1.0000 -1.0000 4805782 1583560120.70 151.5239 60.0030 32.0000 1.9678 1.9690 416.4526 416.7471 0.0444 -1.0000 -1.0000 4805860 1583560120.80 151.5239 60.0030 32.0000 1.9673 1.9685 416.5957 416.8901 0.0443 -1.0000 -1.0000 4805923 1583560120.90 151.5239 60.0030 32.0000 1.9676 1.9687 416.6649 416.9593 0.0444 -1.0000 -1.0000 4806001 1583560121.00 151.5085 60.0030 32.0000 1.9675 1.9686 416.6419 416.9371 0.0444 -1.0000 -1.0000 4806064 1583560121.10 151.5034 60.0030 32.0000 1.9669 1.9681 416.6447 416.9394 0.0444 -1.0000 -1.0000 4806126 1583560121.20 151.5034 60.0030 32.0000 1.9673 1.9685 416.6148 416.9102 0.0444 -1.0000 -1.0000 4806204 1583560121.30 151.5034 60.0030 32.0000 1.9681 1.9692 416.6083 416.9022 0.0443 -1.0000 -1.0000 4806267 1583560121.40 151.5034 60.0030 32.0000 1.9687 1.9699 416.4817 416.7769 0.0445 -1.0000 -1.0000 4806329 1583560121.50 151.5034 60.0030 32.0000 1.9686 1.9697 416.4999 416.7947 0.0444 -1.0000 -1.0000 4806564 1583560121.60 151.5056 60.0030 32.0000 1.9681 1.9692 416.4000 416.6946 0.0444 -1.0000 -1.0000 4806642 1583560121.70 151.5056 60.0030 32.0000 1.9681 1.9693 416.4256 416.7202 0.0444 -1.0000 -1.0000 4806704 1583560121.80 151.5056 60.0030 32.0000 1.9677 1.9689 416.6114 416.9064 0.0444 -1.0000 -1.0000 4806767 1583560121.90 151.5056 60.0030 32.0000 1.9681 1.9692 416.5521 416.8463 0.0444 -1.0000 -1.0000 4806845 1583560122.00 151.5056 60.0030 32.0000 1.9681 1.9692 416.4127 416.7075 0.0444 -1.0000 -1.0000 4807079 1583560122.10 151.4934 60.0030 32.0000 1.9682 1.9693 416.4122 416.7074 0.0445 -1.0000 -1.0000 4807142 1583560122.20 151.4934 60.0030 32.0000 1.9677 1.9689 416.4730 416.7673 0.0443 -1.0000 -1.0000 4807204 1583560122.30 151.4934 60.0030 32.0000 1.9677 1.9688 416.5522 416.8468 0.0444 -1.0000 -1.0000 4807267 1583560122.40 151.4934 60.0030 32.0000 1.9678 1.9689 416.5581 416.8524 0.0444 -1.0000 -1.0000 4807345 1583560122.50 151.4934 60.0030 32.0000 1.9673 1.9685 416.6445 416.9402 0.0445 -1.0000 -1.0000 4807407 1583560122.60 151.4552 60.0030 32.0000 1.9677 1.9688 416.6726 416.9680 0.0445 -1.0000 -1.0000 4807579 1583560122.70 151.4379 60.0030 32.0000 1.9680 1.9691 416.5657 416.8596 0.0443 -1.0000 -1.0000 4807657 1583560122.80 151.4379 60.0030 32.0000 1.9687 1.9699 416.5893 416.8840 0.0444 -1.0000 -1.0000 4807720 1583560122.90 151.4379 60.0030 32.0000 1.9686 1.9697 416.4845 416.7797 0.0445 -1.0000 -1.0000 4807782 1583560123.00 151.4379 60.0030 32.0000 1.9681 1.9693 416.5228 416.8170 0.0443 -1.0000 -1.0000 4807860 1583560123.10 151.4379 60.0030 32.0000 1.9673 1.9684 416.6190 416.9142 0.0445 -1.0000 -1.0000 4808095 1583560123.20 151.4157 60.0030 32.0000 1.9676 1.9688 416.6511 416.9455 0.0443 -1.0000 -1.0000 4808157 1583560123.30 151.4157 60.0030 32.0000 1.9680 1.9691 416.6184 416.9138 0.0445 -1.0000 -1.0000 4808220 1583560123.40 151.4157 60.0030 32.0000 1.9693 1.9704 416.5501 416.8451 0.0445 -1.0000 -1.0000 4808298 1583560123.50 151.4157 60.0030 32.0000 1.9692 1.9703 416.4562 416.7517 0.0445 -1.0000 -1.0000 4808360 1583560123.60 151.4157 60.0030 32.0000 1.9692 1.9704 416.4372 416.7322 0.0444 -1.0000 -1.0000 4808595 1583560123.70 151.4249 60.0030 32.0000 1.9687 1.9698 416.4696 416.7649 0.0446 -1.0000 -1.0000 4808657 1583560123.80 151.4495 60.0030 32.0000 1.9681 1.9692 416.5308 416.8264 0.0445 -1.0000 -1.0000 4808736 1583560123.90 151.4495 60.0030 32.0000 1.9682 1.9694 416.5541 416.8491 0.0445 -1.0000 -1.0000 4808798 1583560124.00 151.4495 60.0030 32.0000 1.9682 1.9694 416.5463 416.8417 0.0444 -1.0000 -1.0000 4808860 1583560124.10 151.4495 60.0030 32.0000 1.9687 1.9699 416.4983 416.7935 0.0445 -1.0000 -1.0000 4809064 1583560124.20 151.4495 60.0030 32.0000 1.9694 1.9706 416.4886 416.7826 0.0443 -1.0000 -1.0000 4809126 1583560124.30 151.4315 60.0030 32.0000 1.9684 1.9696 416.4148 416.7103 0.0446 -1.0000 -1.0000 4809188 1583560124.40 151.4315 60.0030 32.0000 1.9682 1.9694 416.4613 416.7560 0.0444 -1.0000 -1.0000 4809251 1583560124.50 151.4315 60.0030 32.0000 1.9678 1.9690 416.6024 416.8970 0.0444 -1.0000 -1.0000 4809329 1583560124.60 151.4315 60.0030 32.0000 1.9678 1.9689 416.6628 416.9585 0.0446 -1.0000 -1.0000 4810064 1583560124.70 151.4315 60.0030 32.0000 1.9681 1.9692 416.6875 416.9826 0.0444 -1.0000 -1.0000 4810126 1583560124.80 151.4614 60.0028 32.0000 1.9686 1.9698 416.5497 416.8447 0.0445 -1.0000 -1.0000 4810188 1583560124.90 151.4894 60.0025 32.0000 1.9698 1.9710 416.5304 416.8248 0.0442 -1.0000 -1.0000 4810251 1583560125.00 151.4894 60.0025 32.0000 1.9694 1.9705 416.4091 416.7038 0.0443 -1.0000 -1.0000 4810329 1583560125.10 151.4894 60.0025 32.0000 1.9691 1.9702 416.5275 416.8214 0.0444 -1.0000 -1.0000 4810673 1583560125.20 151.4894 60.0025 32.0000 1.9675 1.9686 416.6798 416.9752 0.0445 -1.0000 -1.0000 4810751 1583560125.30 151.4894 60.0025 32.0000 1.9676 1.9688 416.6165 416.9121 0.0445 -1.0000 -1.0000 4810814 1583560125.40 151.5841 60.0025 32.0000 1.9678 1.9689 416.7138 417.0093 0.0445 -1.0000 -1.0000 4810876 1583560125.50 151.5841 60.0025 32.0000 1.9691 1.9702 416.6268 416.9225 0.0445 -1.0000 -1.0000 4810954 1583560125.60 151.5841 60.0025 32.0000 1.9691 1.9702 416.5549 416.8499 0.0444 -1.0000 -1.0000 4811017 1583560125.70 151.5841 60.0025 32.0000 1.9695 1.9706 416.4599 416.7555 0.0446 -1.0000 -1.0000 4811079 1583560125.80 151.5841 60.0025 32.0000 1.9695 1.9707 416.3407 416.6370 0.0447 -1.0000 -1.0000 4811142 1583560125.90 151.5892 60.0025 32.0000 1.9690 1.9702 416.5240 416.8186 0.0444 -1.0000 -1.0000 4811204 1583560126.00 151.5892 60.0025 32.0000 1.9683 1.9695 416.5388 416.8334 0.0444 -1.0000 -1.0000 4811267 1583560126.10 151.5892 60.0025 32.0000 1.9679 1.9691 416.5413 416.8358 0.0444 -1.0000 -1.0000 4811345 1583560126.20 151.5892 60.0025 32.0000 1.9676 1.9688 416.6377 416.9328 0.0444 -1.0000 -1.0000 4811407 1583560126.30 151.5892 60.0025 32.0000 1.9687 1.9698 416.5204 416.8154 0.0445 -1.0000 -1.0000 4811470 1583560126.40 151.5892 60.0025 32.0000 1.9687 1.9698 416.3896 416.6848 0.0445 -1.0000 -1.0000 4811564 1583560126.50 151.5842 60.0025 32.0000 1.9683 1.9695 416.3810 416.6759 0.0444 -1.0000 -1.0000 4811626 1583560126.60 151.5842 60.0025 32.0000 1.9685 1.9697 416.4984 416.7929 0.0444 -1.0000 -1.0000 4811798 1583560126.70 151.5842 60.0025 32.0000 1.9687 1.9699 416.5102 416.8058 0.0446 -1.0000 -1.0000 4811876 1583560126.80 151.5842 60.0025 32.0000 1.9680 1.9692 416.4337 416.7299 0.0446 -1.0000 -1.0000 4811938 1583560126.90 151.5842 60.0025 32.0000 1.9677 1.9688 416.5157 416.8115 0.0446 -1.0000 -1.0000 4812001 1583560127.00 151.5743 60.0025 32.0000 1.9679 1.9691 416.6732 416.9696 0.0446 -1.0000 -1.0000 4812079 1583560127.10 151.5743 60.0025 32.0000 1.9684 1.9696 416.5888 416.8836 0.0444 -1.0000 -1.0000 4812142 1583560127.20 151.5743 60.0025 32.0000 1.9684 1.9695 416.5582 416.8537 0.0446 -1.0000 -1.0000 4812251 1583560127.30 151.5743 60.0025 32.0000 1.9684 1.9696 416.5393 416.8349 0.0445 -1.0000 -1.0000 4812314 1583560127.40 151.5743 60.0025 32.0000 1.9678 1.9690 416.5526 416.8481 0.0445 -1.0000 -1.0000 4812376 1583560127.50 151.5743 60.0025 32.0000 1.9673 1.9685 416.5195 416.8141 0.0444 -1.0000 -1.0000 4812454 1583560127.60 151.5702 60.0025 32.0000 1.9677 1.9688 416.5045 416.7991 0.0444 -1.0000 -1.0000 4812517 1583560127.70 151.5702 60.0025 32.0000 1.9673 1.9684 416.6767 416.9721 0.0445 -1.0000 -1.0000 4812845 1583560127.80 151.5702 60.0025 32.0000 1.9682 1.9694 416.6022 416.8977 0.0445 -1.0000 -1.0000 4812938 1583560127.90 151.5702 60.0025 32.0000 1.9685 1.9697 416.4995 416.7939 0.0445 -1.0000 -1.0000 4813001 1583560128.00 151.5702 60.0025 32.0000 1.9687 1.9699 416.4405 416.7366 0.0446 -1.0000 -1.0000 4813064 1583560128.10 151.5410 60.0025 32.0000 1.9680 1.9691 416.4721 416.7667 0.0443 -1.0000 -1.0000 4813126 1583560128.20 151.5410 60.0025 32.0000 1.9682 1.9694 416.4940 416.7884 0.0444 -1.0000 -1.0000 4813517 1583560128.30 151.5410 60.0025 32.0000 1.9676 1.9688 416.6655 416.9605 0.0445 -1.0000 -1.0000 4813579 1583560128.40 151.5410 60.0025 32.0000 1.9677 1.9689 416.7080 417.0040 0.0446 -1.0000 -1.0000 4813642 1583560128.50 151.5410 60.0025 32.0000 1.9682 1.9694 416.5699 416.8652 0.0445 -1.0000 -1.0000 4813704 1583560128.60 151.5388 60.0025 32.0000 1.9689 1.9701 416.4237 416.7193 0.0446 -1.0000 -1.0000 4813767 1583560128.70 151.5279 60.0025 32.0000 1.9685 1.9696 416.5281 416.8240 0.0445 -1.0000 -1.0000 4813985 1583560128.80 151.5279 60.0025 32.0000 1.9682 1.9693 416.6340 416.9301 0.0446 -1.0000 -1.0000 4814048 1583560128.90 151.5279 60.0025 32.0000 1.9687 1.9699 416.7159 417.0114 0.0445 -1.0000 -1.0000 4814110 1583560129.00 151.5279 60.0025 32.0000 1.9683 1.9694 416.5975 416.8930 0.0445 -1.0000 -1.0000 4814188 1583560129.10 151.5279 60.0025 32.0000 1.9689 1.9700 416.5470 416.8420 0.0444 -1.0000 -1.0000 4814251 1583560129.20 151.4845 60.0025 32.0000 1.9691 1.9702 416.4585 416.7533 0.0445 -1.0000 -1.0000 4814485 1583560129.30 151.4845 60.0025 32.0000 1.9691 1.9703 416.4244 416.7200 0.0445 -1.0000 -1.0000 4814548 1583560129.40 151.4845 60.0025 32.0000 1.9690 1.9701 416.6035 416.8981 0.0444 -1.0000 -1.0000 4814610 1583560129.50 151.4845 60.0025 32.0000 1.9685 1.9696 416.5465 416.8416 0.0444 -1.0000 -1.0000 4814688 1583560129.60 151.4845 60.0025 32.0000 1.9683 1.9694 416.6939 416.9890 0.0445 -1.0000 -1.0000 4814751 1583560129.70 151.4691 60.0022 32.0000 1.9679 1.9690 416.6755 416.9716 0.0446 -1.0000 -1.0000 4814814 1583560129.80 151.4594 60.0020 32.0000 1.9679 1.9690 416.6251 416.9205 0.0445 -1.0000 -1.0000 4814876 1583560129.90 151.4594 60.0020 32.0000 1.9687 1.9699 416.5204 416.8160 0.0446 -1.0000 -1.0000 4814954 1583560130.00 151.4594 60.0020 32.0000 1.9691 1.9703 416.3753 416.6706 0.0445 -1.0000 -1.0000 4815017 1583560130.10 151.4594 60.0020 32.0000 1.9690 1.9701 416.5153 416.8109 0.0445 -1.0000 -1.0000 4815095 1583560130.20 151.4594 60.0020 32.0000 1.9682 1.9694 416.4910 416.7870 0.0446 -1.0000 -1.0000 4815157 1583560130.30 151.4536 60.0020 32.0000 1.9683 1.9695 416.5769 416.8730 0.0445 -1.0000 -1.0000 4815220 1583560130.40 151.4536 60.0020 32.0000 1.9684 1.9695 416.7008 416.9961 0.0445 -1.0000 -1.0000 4815282 1583560130.50 151.4536 60.0020 32.0000 1.9689 1.9701 416.5917 416.8870 0.0445 -1.0000 -1.0000 4815345 1583560130.60 151.4536 60.0020 32.0000 1.9683 1.9694 416.5307 416.8265 0.0445 -1.0000 -1.0000 4815407 1583560130.70 151.4536 60.0020 32.0000 1.9682 1.9694 416.4966 416.7919 0.0445 -1.0000 -1.0000 4815814 1583560130.80 151.4554 60.0020 32.0000 1.9681 1.9693 416.5204 416.8164 0.0446 -1.0000 -1.0000 4815876 1583560130.90 151.5097 60.0020 32.0000 1.9681 1.9692 416.5753 416.8714 0.0446 -1.0000 -1.0000 4815939 1583560131.00 151.5097 60.0020 32.0000 1.9687 1.9698 416.6795 416.9755 0.0445 -1.0000 -1.0000 4816001 1583560131.10 151.5097 60.0020 32.0000 1.9689 1.9700 416.6415 416.9368 0.0445 -1.0000 -1.0000 4816064 1583560131.20 151.5097 60.0020 32.0000 1.9689 1.9700 416.5383 416.8333 0.0445 -1.0000 -1.0000 4816142 1583560131.30 151.5097 60.0020 32.0000 1.9679 1.9691 416.5610 416.8570 0.0446 -1.0000 -1.0000 4816314 1583560131.40 151.5444 60.0020 32.0000 1.9698 1.9709 416.4673 416.7638 0.0446 -1.0000 -1.0000 4816376 1583560131.50 151.5595 60.0020 32.0000 1.9693 1.9705 416.4159 416.7108 0.0445 -1.0000 -1.0000 4816454 1583560131.60 151.5595 60.0020 32.0000 1.9688 1.9699 416.5131 416.8091 0.0446 -1.0000 -1.0000 4816517 1583560131.70 151.5595 60.0020 32.0000 1.9680 1.9692 416.6426 416.9385 0.0446 -1.0000 -1.0000 4816579 1583560131.80 151.5595 60.0020 32.0000 1.9677 1.9688 416.7062 417.0021 0.0446 -1.0000 -1.0000 4817064 1583560131.90 151.5595 60.0020 32.0000 1.9680 1.9691 416.5669 416.8633 0.0446 -1.0000 -1.0000 4817126 1583560132.00 151.4908 60.0020 32.0000 1.9681 1.9693 416.4006 416.6964 0.0446 -1.0000 -1.0000 4817204 1583560132.10 151.4908 60.0020 32.0000 1.9684 1.9695 416.4202 416.7158 0.0446 -1.0000 -1.0000 4817267 1583560132.20 151.4908 60.0020 32.0000 1.9677 1.9689 416.3947 416.6900 0.0445 -1.0000 -1.0000 4817329 1583560132.30 151.4908 60.0020 32.0000 1.9680 1.9691 416.5292 416.8247 0.0445 -1.0000 -1.0000 4817392 1583560132.40 151.4908 60.0020 32.0000 1.9675 1.9686 416.6033 416.8985 0.0444 -1.0000 -1.0000 4817470 1583560132.50 151.5480 60.0020 32.0000 1.9671 1.9682 416.5799 416.8751 0.0445 -1.0000 -1.0000 4817532 1583560132.60 151.5480 60.0020 32.0000 1.9679 1.9690 416.5181 416.8140 0.0446 -1.0000 -1.0000 4817595 1583560132.70 151.5480 60.0020 32.0000 1.9690 1.9701 416.4280 416.7238 0.0446 -1.0000 -1.0000 4817673 1583560132.80 151.5480 60.0020 32.0000 1.9691 1.9703 416.4181 416.7148 0.0447 -1.0000 -1.0000 4817829 1583560132.90 151.5480 60.0020 32.0000 1.9688 1.9699 416.4023 416.6990 0.0446 -1.0000 -1.0000 4817892 1583560133.00 151.5480 60.0020 32.0000 1.9680 1.9691 416.5979 416.8933 0.0446 -1.0000 -1.0000 4817954 1583560133.10 151.5798 60.0020 32.0000 1.9673 1.9684 416.5941 416.8895 0.0444 -1.0000 -1.0000 4818017 1583560133.20 151.5798 60.0020 32.0000 1.9680 1.9691 416.6181 416.9137 0.0446 -1.0000 -1.0000 4818095 1583560133.30 151.5798 60.0020 32.0000 1.9683 1.9694 416.3454 416.6418 0.0447 -1.0000 -1.0000 4818829 1583560133.40 151.5798 60.0020 32.0000 1.9692 1.9704 416.3323 416.6281 0.0446 -1.0000 -1.0000 4818892 1583560133.50 151.5798 60.0020 32.0000 1.9688 1.9699 416.4267 416.7218 0.0445 -1.0000 -1.0000 4818985 1583560133.60 151.5749 60.0020 32.0000 1.9683 1.9695 416.5175 416.8128 0.0446 -1.0000 -1.0000 4819048 1583560133.70 151.5049 60.0020 32.0000 1.9684 1.9696 416.5368 416.8331 0.0446 -1.0000 -1.0000 4819110 1583560133.80 151.5049 60.0020 32.0000 1.9681 1.9692 416.6925 416.9876 0.0444 -1.0000 -1.0000 4819173 1583560133.90 151.5049 60.0020 32.0000 1.9675 1.9687 416.5684 416.8648 0.0446 -1.0000 -1.0000 4819236 1583560134.00 151.5049 60.0020 32.0000 1.9678 1.9690 416.5067 416.8029 0.0446 -1.0000 -1.0000 4819314 1583560134.10 151.5049 60.0020 32.0000 1.9684 1.9695 416.4251 416.7208 0.0446 -1.0000 -1.0000 4819376 1583560134.20 151.5564 60.0020 32.0000 1.9683 1.9694 416.5399 416.8359 0.0446 -1.0000 -1.0000 4819454 1583560134.30 151.5564 60.0020 32.0000 1.9679 1.9690 416.5241 416.8203 0.0446 -1.0000 -1.0000 4819626 1583560134.40 151.5564 60.0020 32.0000 1.9676 1.9687 416.5716 416.8683 0.0447 -1.0000 -1.0000 4819688 1583560134.50 151.5564 60.0020 32.0000 1.9679 1.9690 416.6018 416.8983 0.0446 -1.0000 -1.0000 4819751 1583560134.60 151.5564 60.0020 32.0000 1.9686 1.9697 416.4536 416.7496 0.0447 -1.0000 -1.0000 4819814 1583560134.70 151.5425 60.0020 32.0000 1.9690 1.9701 416.4190 416.7148 0.0446 -1.0000 -1.0000 4819892 1583560134.80 151.5363 60.0020 32.0000 1.9691 1.9703 416.5117 416.8074 0.0445 -1.0000 -1.0000 4819954 1583560134.90 151.5363 60.0020 32.0000 1.9685 1.9697 416.5475 416.8432 0.0446 -1.0000 -1.0000 4820970 1583560135.00 151.5363 60.0020 32.0000 1.9680 1.9692 416.5368 416.8327 0.0446 -1.0000 -1.0000 4821048 1583560135.10 151.5364 60.0020 32.0000 1.9679 1.9691 416.5540 416.8498 0.0446 -1.0000 -1.0000 4821111 1583560135.20 151.5364 60.0020 32.0000 1.9681 1.9693 416.5737 416.8696 0.0446 -1.0000 -1.0000 4821188 1583560135.30 151.5364 60.0020 32.0000 1.9685 1.9697 416.4653 416.7612 0.0446 -1.0000 -1.0000 4821251 1583560135.40 151.5364 60.0020 32.0000 1.9686 1.9698 416.3253 416.6221 0.0446 -1.0000 -1.0000 4821314 1583560135.50 151.5364 60.0020 32.0000 1.9688 1.9699 416.4461 416.7421 0.0447 -1.0000 -1.0000 4821392 1583560135.60 151.5364 60.0020 32.0000 1.9688 1.9700 416.7234 417.0202 0.0447 -1.0000 -1.0000 4821454 1583560135.70 151.5364 60.0020 32.0000 1.9680 1.9691 416.6315 416.9281 0.0447 -1.0000 -1.0000 4821517 1583560135.80 151.5193 60.0020 32.0000 1.9677 1.9688 416.6516 416.9475 0.0445 -1.0000 -1.0000 4821579 1583560135.90 151.5037 60.0020 32.0000 1.9675 1.9687 416.6045 416.9006 0.0446 -1.0000 -1.0000 4821642 1583560136.00 151.5037 60.0020 32.0000 1.9689 1.9700 416.5009 416.7969 0.0445 -1.0000 -1.0000 4821704 1583560136.10 151.5037 60.0020 32.0000 1.9692 1.9703 416.4906 416.7860 0.0445 -1.0000 -1.0000 4821782 1583560136.20 151.5037 60.0020 32.0000 1.9689 1.9701 416.4727 416.7684 0.0445 -1.0000 -1.0000 4821845 1583560136.30 151.5037 60.0020 32.0000 1.9687 1.9699 416.5268 416.8223 0.0446 -1.0000 -1.0000 4821907 1583560136.40 151.5101 60.0020 32.0000 1.9673 1.9685 416.6487 416.9448 0.0446 -1.0000 -1.0000 4821985 1583560136.50 151.5046 60.0020 32.0000 1.9675 1.9686 416.6066 416.9028 0.0446 -1.0000 -1.0000 4822048 1583560136.60 151.5046 60.0020 32.0000 1.9685 1.9697 416.4966 416.7920 0.0445 -1.0000 -1.0000 4822111 1583560136.70 151.5046 60.0020 32.0000 1.9691 1.9702 416.4690 416.7648 0.0446 -1.0000 -1.0000 4822173 1583560136.80 151.5046 60.0020 32.0000 1.9691 1.9702 416.4706 416.7668 0.0446 -1.0000 -1.0000 4822236 1583560136.90 151.5046 60.0020 32.0000 1.9686 1.9698 416.5706 416.8665 0.0445 -1.0000 -1.0000 4822298 1583560137.00 151.5046 60.0020 32.0000 1.9682 1.9694 416.5782 416.8740 0.0446 -1.0000 -1.0000 4822376 1583560137.10 151.5046 60.0020 32.0000 1.9679 1.9690 416.7085 417.0054 0.0447 -1.0000 -1.0000 4822439 1583560137.20 151.5046 60.0020 32.0000 1.9690 1.9701 416.6302 416.9268 0.0447 -1.0000 -1.0000 4822517 1583560137.30 151.5046 60.0020 32.0000 1.9688 1.9700 416.5964 416.8926 0.0446 -1.0000 -1.0000 4822579 1583560137.40 151.5046 60.0020 32.0000 1.9689 1.9701 416.4852 416.7810 0.0445 -1.0000 -1.0000 4822751 1583560137.50 151.5046 60.0020 32.0000 1.9686 1.9697 416.6218 416.9175 0.0446 -1.0000 -1.0000 4822829 1583560137.60 151.5046 60.0020 32.0000 1.9678 1.9690 416.7031 416.9983 0.0444 -1.0000 -1.0000 4822892 1583560137.70 151.5044 60.0020 32.0000 1.9680 1.9692 416.6498 416.9463 0.0446 -1.0000 -1.0000 4822954 1583560137.80 151.5044 60.0020 32.0000 1.9697 1.9708 416.5388 416.8350 0.0446 -1.0000 -1.0000 4823095 1583560137.90 151.5044 60.0020 32.0000 1.9696 1.9707 416.4995 416.7949 0.0445 -1.0000 -1.0000 4823157 1583560138.00 151.5044 60.0020 32.0000 1.9692 1.9704 416.4410 416.7376 0.0446 -1.0000 -1.0000 4823329 1583560138.10 151.5044 60.0020 32.0000 1.9681 1.9693 416.4730 416.7678 0.0445 -1.0000 -1.0000 4823407 1583560138.20 151.5016 60.0020 32.0000 1.9683 1.9695 416.6393 416.9359 0.0447 -1.0000 -1.0000 4823470 1583560138.30 151.5014 60.0020 32.0000 1.9681 1.9692 416.6463 416.9416 0.0445 -1.0000 -1.0000 4823533 1583560138.40 151.5014 60.0020 32.0000 1.9688 1.9700 416.6927 416.9887 0.0446 -1.0000 -1.0000 4823595 1583560138.50 151.5014 60.0020 32.0000 1.9683 1.9694 416.7029 416.9991 0.0446 -1.0000 -1.0000 4823985 1583560138.60 151.5014 60.0020 32.0000 1.9685 1.9697 416.5232 416.8183 0.0445 -1.0000 -1.0000 4824064 1583560138.70 151.5014 60.0020 32.0000 1.9679 1.9691 416.4792 416.7755 0.0446 -1.0000 -1.0000 4824142 1583560138.80 151.4983 60.0020 32.0000 1.9686 1.9697 416.5866 416.8825 0.0446 -1.0000 -1.0000 4824204 1583560138.90 151.4983 60.0020 32.0000 1.9681 1.9693 416.7186 417.0148 0.0446 -1.0000 -1.0000 4824267 1583560139.00 151.4983 60.0020 32.0000 1.9687 1.9698 416.7591 417.0555 0.0446 -1.0000 -1.0000 4824345 1583560139.10 151.4983 60.0020 32.0000 1.9681 1.9692 416.6899 416.9855 0.0445 -1.0000 -1.0000 4824407 1583560139.20 151.4983 60.0020 32.0000 1.9687 1.9698 416.5885 416.8850 0.0446 -1.0000 -1.0000 4824470 1583560139.30 151.5182 60.0020 32.0000 1.9692 1.9703 416.5307 416.8263 0.0445 -1.0000 -1.0000 4824548 1583560139.40 151.5213 60.0020 32.0000 1.9688 1.9700 416.5095 416.8053 0.0446 -1.0000 -1.0000 4824595 1583560139.50 151.5213 60.0020 32.0000 1.9680 1.9691 416.4420 416.7386 0.0446 -1.0000 -1.0000 4824782 1583560139.60 151.5213 60.0020 32.0000 1.9678 1.9689 416.5425 416.8385 0.0446 -1.0000 -1.0000 4824845 1583560139.70 151.5213 60.0020 32.0000 1.9679 1.9691 416.6261 416.9220 0.0445 -1.0000 -1.0000 4824907 1583560139.80 151.5213 60.0020 32.0000 1.9680 1.9692 416.4565 416.7532 0.0447 -1.0000 -1.0000 4824985 1583560139.90 151.5148 60.0015 32.0000 1.9680 1.9692 416.5055 416.8020 0.0447 -1.0000 -1.0000 4825048 1583560140.00 151.5148 60.0015 32.0000 1.9690 1.9701 416.5110 416.8076 0.0446 -1.0000 -1.0000 4825267 1583560140.10 151.5148 60.0015 32.0000 1.9682 1.9694 416.5890 416.8848 0.0445 -1.0000 -1.0000 4825345 1583560140.20 151.5148 60.0015 32.0000 1.9682 1.9693 416.6781 416.9730 0.0444 -1.0000 -1.0000 4825407 1583560140.30 151.5148 60.0015 32.0000 1.9672 1.9684 416.7437 417.0399 0.0446 -1.0000 -1.0000 4825470 1583560140.40 151.5148 60.0015 32.0000 1.9672 1.9683 416.6201 416.9154 0.0445 -1.0000 -1.0000 4825548 1583560140.50 151.5252 60.0015 32.0000 1.9679 1.9691 416.5169 416.8127 0.0446 -1.0000 -1.0000 4825767 1583560140.60 151.5493 60.0015 32.0000 1.9684 1.9696 416.4402 416.7372 0.0448 -1.0000 -1.0000 4825829 1583560140.70 151.5493 60.0015 32.0000 1.9687 1.9699 416.4105 416.7073 0.0447 -1.0000 -1.0000 4825907 1583560140.80 151.5493 60.0015 32.0000 1.9686 1.9698 416.5660 416.8624 0.0446 -1.0000 -1.0000 4825970 1583560140.90 151.5493 60.0015 32.0000 1.9675 1.9687 416.6549 416.9513 0.0446 -1.0000 -1.0000 4826033 1583560141.00 151.5493 60.0015 32.0000 1.9678 1.9689 416.5852 416.8798 0.0444 -1.0000 -1.0000 4826095 1583560141.10 151.5263 60.0015 32.0000 1.9674 1.9686 416.4091 416.7049 0.0445 -1.0000 -1.0000 4826157 1583560141.20 151.5263 60.0015 32.0000 1.9687 1.9699 416.3582 416.6541 0.0446 -1.0000 -1.0000 4826236 1583560141.30 151.5263 60.0015 32.0000 1.9683 1.9695 416.3911 416.6871 0.0446 -1.0000 -1.0000 4826298 1583560141.40 151.5263 60.0015 32.0000 1.9682 1.9693 416.4656 416.7613 0.0446 -1.0000 -1.0000 4826361 1583560141.50 151.5263 60.0015 32.0000 1.9675 1.9687 416.5567 416.8529 0.0446 -1.0000 -1.0000 4826439 1583560141.60 151.5181 60.0015 32.0000 1.9671 1.9683 416.5352 416.8317 0.0447 -1.0000 -1.0000 4827157 1583560141.70 151.5165 60.0015 32.0000 1.9675 1.9687 416.4680 416.7640 0.0446 -1.0000 -1.0000 4827220 1583560141.80 151.5165 60.0015 32.0000 1.9685 1.9696 416.5394 416.8344 0.0444 -1.0000 -1.0000 4827298 1583560141.90 151.5165 60.0015 32.0000 1.9688 1.9700 416.4137 416.7100 0.0446 -1.0000 -1.0000 4827361 1583560142.00 151.5165 60.0015 32.0000 1.9676 1.9688 416.5205 416.8166 0.0446 -1.0000 -1.0000 4827423 1583560142.10 151.5165 60.0015 32.0000 1.9676 1.9688 416.6252 416.9207 0.0445 -1.0000 -1.0000 4827501 1583560142.20 151.5678 60.0015 32.0000 1.9673 1.9685 416.6155 416.9109 0.0445 -1.0000 -1.0000 4827564 1583560142.30 151.5678 60.0015 32.0000 1.9676 1.9687 416.6411 416.9374 0.0446 -1.0000 -1.0000 4827626 1583560142.40 151.5678 60.0015 32.0000 1.9690 1.9702 416.4954 416.7908 0.0445 -1.0000 -1.0000 4827688 1583560142.50 151.5678 60.0015 32.0000 1.9687 1.9698 416.3870 416.6814 0.0444 -1.0000 -1.0000 4827751 1583560142.60 151.5678 60.0015 32.0000 1.9684 1.9695 416.4409 416.7364 0.0445 -1.0000 -1.0000 4827814 1583560142.70 151.5120 60.0015 32.0000 1.9677 1.9689 416.5100 416.8047 0.0444 -1.0000 -1.0000 4827892 1583560142.80 151.5105 60.0015 32.0000 1.9675 1.9687 416.5319 416.8276 0.0445 -1.0000 -1.0000 4827954 1583560142.90 151.5105 60.0015 32.0000 1.9679 1.9691 416.6974 416.9931 0.0446 -1.0000 -1.0000 4828017 1583560143.00 151.5105 60.0015 32.0000 1.9680 1.9692 416.5923 416.8882 0.0446 -1.0000 -1.0000 4828095 1583560143.10 151.5105 60.0015 32.0000 1.9682 1.9694 416.5542 416.8509 0.0446 -1.0000 -1.0000 4828361 1583560143.20 151.5105 60.0015 32.0000 1.9685 1.9696 416.4559 416.7515 0.0446 -1.0000 -1.0000 4828439 1583560143.30 151.5105 60.0015 32.0000 1.9682 1.9694 416.5008 416.7974 0.0447 -1.0000 -1.0000 4828501 1583560143.40 151.5105 60.0015 32.0000 1.9686 1.9697 416.4566 416.7526 0.0445 -1.0000 -1.0000 4828564 1583560143.50 151.5105 60.0015 32.0000 1.9691 1.9702 416.3075 416.6022 0.0444 -1.0000 -1.0000 4828642 1583560143.60 151.5105 60.0015 32.0000 1.9689 1.9701 416.4513 416.7474 0.0446 -1.0000 -1.0000 4828829 1583560143.70 151.5105 60.0015 32.0000 1.9684 1.9695 416.4709 416.7661 0.0445 -1.0000 -1.0000 4828892 1583560143.80 151.5697 60.0015 32.0000 1.9679 1.9690 416.5437 416.8396 0.0446 -1.0000 -1.0000 4828954 1583560143.90 151.5697 60.0015 32.0000 1.9677 1.9689 416.6565 416.9525 0.0446 -1.0000 -1.0000 4829017 1583560144.00 151.5697 60.0015 32.0000 1.9682 1.9694 416.5763 416.8727 0.0446 -1.0000 -1.0000 4829079 1583560144.10 151.5697 60.0015 32.0000 1.9686 1.9697 416.5914 416.8876 0.0446 -1.0000 -1.0000 4829329 1583560144.20 151.5697 60.0015 32.0000 1.9692 1.9704 416.4438 416.7398 0.0446 -1.0000 -1.0000 4829392 1583560144.30 151.5697 60.0015 32.0000 1.9687 1.9698 416.3463 416.6417 0.0445 -1.0000 -1.0000 4829454 1583560144.40 151.5526 60.0015 32.0000 1.9684 1.9695 416.4070 416.7030 0.0446 -1.0000 -1.0000 4829533 1583560144.50 151.5514 60.0015 32.0000 1.9674 1.9686 416.5780 416.8731 0.0444 -1.0000 -1.0000 4829595 1583560144.60 151.5514 60.0015 32.0000 1.9679 1.9690 416.6240 416.9203 0.0446 -1.0000 -1.0000 4830033 1583560144.70 151.5514 60.0015 32.0000 1.9680 1.9692 416.6623 416.9572 0.0444 -1.0000 -1.0000 4830111 1583560144.80 151.5514 60.0015 32.0000 1.9681 1.9693 416.6534 416.9483 0.0445 -1.0000 -1.0000 4830173 1583560144.90 151.5514 60.0015 32.0000 1.9686 1.9697 416.5617 416.8580 0.0446 -1.0000 -1.0000 4830236 1583560145.00 151.4793 60.0011 32.0000 1.9681 1.9693 416.4676 416.7630 0.0445 -1.0000 -1.0000 4830314 1583560145.10 151.4793 60.0011 32.0000 1.9685 1.9696 416.3531 416.6506 0.0448 -1.0000 -1.0000 4830517 1583560145.20 151.4793 60.0011 32.0000 1.9682 1.9693 416.4457 416.7413 0.0445 -1.0000 -1.0000 4830579 1583560145.30 151.4793 60.0011 32.0000 1.9687 1.9699 416.5406 416.8361 0.0445 -1.0000 -1.0000 4830642 1583560145.40 151.4793 60.0011 32.0000 1.9685 1.9696 416.6494 416.9450 0.0445 -1.0000 -1.0000 4830704 1583560145.50 151.4793 60.0011 32.0000 1.9682 1.9693 416.5492 416.8453 0.0446 -1.0000 -1.0000 4830782 1583560145.60 151.4474 60.0011 32.0000 1.9680 1.9691 416.5467 416.8424 0.0445 -1.0000 -1.0000 4830845 1583560145.70 151.4474 60.0011 32.0000 1.9695 1.9707 416.3999 416.6944 0.0444 -1.0000 -1.0000 4831064 1583560145.80 151.4474 60.0011 32.0000 1.9685 1.9697 416.4242 416.7200 0.0446 -1.0000 -1.0000 4831142 1583560145.90 151.4474 60.0011 32.0000 1.9686 1.9698 416.3767 416.6718 0.0444 -1.0000 -1.0000 4831204 1583560146.00 151.4474 60.0011 32.0000 1.9690 1.9702 416.4516 416.7471 0.0445 -1.0000 -1.0000 4831267 1583560146.10 151.4928 60.0011 32.0000 1.9685 1.9697 416.5453 416.8407 0.0445 -1.0000 -1.0000 4831345 1583560146.20 151.4956 60.0011 32.0000 1.9682 1.9694 416.5645 416.8600 0.0445 -1.0000 -1.0000 4831517 1583560146.30 151.4956 60.0011 32.0000 1.9683 1.9694 416.6103 416.9062 0.0446 -1.0000 -1.0000 4831579 1583560146.40 151.4956 60.0011 32.0000 1.9683 1.9695 416.5824 416.8779 0.0445 -1.0000 -1.0000 4831657 1583560146.50 151.4956 60.0011 32.0000 1.9689 1.9700 416.4929 416.7882 0.0445 -1.0000 -1.0000 4831720 1583560146.60 151.4956 60.0011 32.0000 1.9692 1.9704 416.4484 416.7449 0.0446 -1.0000 -1.0000 4831782 1583560146.70 151.5454 60.0011 32.0000 1.9684 1.9696 416.4428 416.7379 0.0444 -1.0000 -1.0000 4831860 1583560146.80 151.5454 60.0011 32.0000 1.9689 1.9700 416.4479 416.7434 0.0446 -1.0000 -1.0000 4831923 1583560146.90 151.5454 60.0011 32.0000 1.9680 1.9692 416.5250 416.8212 0.0446 -1.0000 -1.0000 4831985 1583560147.00 151.5454 60.0011 32.0000 1.9683 1.9694 416.5689 416.8636 0.0444 -1.0000 -1.0000 4832048 1583560147.10 151.5454 60.0011 32.0000 1.9679 1.9691 416.6149 416.9107 0.0446 -1.0000 -1.0000 4832110 1583560147.20 151.5758 60.0011 32.0000 1.9686 1.9697 416.5703 416.8658 0.0445 -1.0000 -1.0000 4832626 1583560147.30 151.5758 60.0011 32.0000 1.9686 1.9698 416.5466 416.8419 0.0446 -1.0000 -1.0000 4832688 1583560147.40 151.5758 60.0011 32.0000 1.9687 1.9699 416.5506 416.8463 0.0445 -1.0000 -1.0000 4832751 1583560147.50 151.5758 60.0011 32.0000 1.9690 1.9701 416.5769 416.8717 0.0444 -1.0000 -1.0000 4832829 1583560147.60 151.5758 60.0011 32.0000 1.9689 1.9700 416.4307 416.7258 0.0444 -1.0000 -1.0000 4832892 1583560147.70 151.5758 60.0011 32.0000 1.9684 1.9695 416.4817 416.7777 0.0446 -1.0000 -1.0000 4832954 1583560147.80 151.5553 60.0011 32.0000 1.9684 1.9695 416.5072 416.8020 0.0445 -1.0000 -1.0000 4833017 1583560147.90 151.5553 60.0011 32.0000 1.9680 1.9692 416.6585 416.9541 0.0445 -1.0000 -1.0000 4833079 1583560148.00 151.5553 60.0011 32.0000 1.9682 1.9694 416.6108 416.9051 0.0443 -1.0000 -1.0000 4833142 1583560148.10 151.5553 60.0011 32.0000 1.9688 1.9700 416.5842 416.8791 0.0445 -1.0000 -1.0000 4833220 1583560148.20 151.5553 60.0011 32.0000 1.9689 1.9701 416.5574 416.8530 0.0445 -1.0000 -1.0000 4834048 1583560148.30 151.5426 60.0011 32.0000 1.9699 1.9711 416.4527 416.7491 0.0446 -1.0000 -1.0000 4834110 1583560148.40 151.4810 60.0011 32.0000 1.9689 1.9701 416.4563 416.7506 0.0444 -1.0000 -1.0000 4834188 1583560148.50 151.4810 60.0011 32.0000 1.9688 1.9700 416.4172 416.7135 0.0447 -1.0000 -1.0000 4834251 1583560148.60 151.4810 60.0011 32.0000 1.9683 1.9694 416.4578 416.7528 0.0444 -1.0000 -1.0000 4834298 1583560148.70 151.4810 60.0011 32.0000 1.9681 1.9693 416.6827 416.9774 0.0444 -1.0000 -1.0000 4834376 1583560148.80 151.4810 60.0011 32.0000 1.9680 1.9692 416.7048 416.9990 0.0442 -1.0000 -1.0000 4834438 1583560148.90 151.4810 60.0011 32.0000 1.9682 1.9694 416.5939 416.8891 0.0445 -1.0000 -1.0000 4834501 1583560149.00 151.4912 60.0011 32.0000 1.9688 1.9699 416.5089 416.8045 0.0444 -1.0000 -1.0000 4834579 1583560149.10 151.4939 60.0011 32.0000 1.9694 1.9706 416.4148 416.7101 0.0446 -1.0000 -1.0000 4834642 1583560149.20 151.4939 60.0011 32.0000 1.9688 1.9699 416.3777 416.6738 0.0446 -1.0000 -1.0000 4834720 1583560149.30 151.4939 60.0011 32.0000 1.9690 1.9702 416.5042 416.7996 0.0445 -1.0000 -1.0000 4834782 1583560149.40 151.4939 60.0011 32.0000 1.9682 1.9693 416.5301 416.8254 0.0445 -1.0000 -1.0000 4834845 1583560149.50 151.4990 60.0011 32.0000 1.9682 1.9693 416.5910 416.8865 0.0445 -1.0000 -1.0000 4834923 1583560149.60 151.5398 60.0012 32.0000 1.9678 1.9690 416.6315 416.9258 0.0442 -1.0000 -1.0000 4834970 1583560149.70 151.5398 60.0012 32.0000 1.9679 1.9690 416.6551 416.9496 0.0444 -1.0000 -1.0000 4835033 1583560149.80 151.5398 60.0012 32.0000 1.9686 1.9697 416.4518 416.7470 0.0445 -1.0000 -1.0000 4835767 1583560149.90 151.5398 60.0012 32.0000 1.9686 1.9698 416.4205 416.7162 0.0445 -1.0000 -1.0000 4835861 1583560150.00 151.5398 60.0012 32.0000 1.9687 1.9698 416.4259 416.7212 0.0445 -1.0000 -1.0000 4835923 1583560150.10 151.5398 60.0012 32.0000 1.9678 1.9689 416.4837 416.7788 0.0444 -1.0000 -1.0000 4836001 1583560150.20 151.5508 60.0012 32.0000 1.9677 1.9688 416.5026 416.7978 0.0445 -1.0000 -1.0000 4836063 1583560150.30 151.5508 60.0012 32.0000 1.9676 1.9688 416.5851 416.8807 0.0445 -1.0000 -1.0000 4836126 1583560150.40 151.5508 60.0012 32.0000 1.9678 1.9689 416.5028 416.7981 0.0445 -1.0000 -1.0000 4836204 1583560150.50 151.5508 60.0012 32.0000 1.9688 1.9699 416.5903 416.8866 0.0446 -1.0000 -1.0000 4836267 1583560150.60 151.5508 60.0012 32.0000 1.9687 1.9699 416.4016 416.6969 0.0444 -1.0000 -1.0000 4836329 1583560150.70 151.5508 60.0012 32.0000 1.9683 1.9694 416.3185 416.6132 0.0444 -1.0000 -1.0000 4836407 1583560150.80 151.5122 60.0012 32.0000 1.9688 1.9699 416.3899 416.6850 0.0445 -1.0000 -1.0000 4836470 1583560150.90 151.5122 60.0012 32.0000 1.9680 1.9692 416.4954 416.7903 0.0443 -1.0000 -1.0000 4836563 1583560151.00 151.5122 60.0012 32.0000 1.9677 1.9689 416.5256 416.8216 0.0447 -1.0000 -1.0000 4836626 1583560151.10 151.5122 60.0012 32.0000 1.9674 1.9686 416.6835 416.9796 0.0446 -1.0000 -1.0000 4836688 1583560151.20 151.5122 60.0012 32.0000 1.9686 1.9698 416.4380 416.7330 0.0444 -1.0000 -1.0000 4836767 1583560151.30 151.5122 60.0012 32.0000 1.9684 1.9696 416.3697 416.6653 0.0446 -1.0000 -1.0000 4836829 1583560151.40 151.4561 60.0012 32.0000 1.9687 1.9699 416.3130 416.6085 0.0445 -1.0000 -1.0000 4836892 1583560151.50 151.4561 60.0012 32.0000 1.9684 1.9696 416.4167 416.7117 0.0445 -1.0000 -1.0000 4836970 1583560151.60 151.4561 60.0012 32.0000 1.9683 1.9694 416.5396 416.8344 0.0444 -1.0000 -1.0000 4837033 1583560151.70 151.4561 60.0012 32.0000 1.9678 1.9689 416.6217 416.9169 0.0444 -1.0000 -1.0000 4837095 1583560151.80 151.4561 60.0012 32.0000 1.9682 1.9694 416.5134 416.8084 0.0445 -1.0000 -1.0000 4837329 1583560151.90 151.4561 60.0012 32.0000 1.9681 1.9693 416.5102 416.8050 0.0444 -1.0000 -1.0000 4837392 1583560152.00 151.4561 60.0012 32.0000 1.9689 1.9700 416.4449 416.7392 0.0444 -1.0000 -1.0000 4837454 1583560152.10 151.4561 60.0012 32.0000 1.9691 1.9703 416.5614 416.8572 0.0445 -1.0000 -1.0000 4837533 1583560152.20 151.4561 60.0012 32.0000 1.9687 1.9698 416.5736 416.8694 0.0446 -1.0000 -1.0000 4837611 1583560152.30 151.4561 60.0012 32.0000 1.9685 1.9696 416.5596 416.8543 0.0445 -1.0000 -1.0000 4837673 1583560152.40 151.4561 60.0012 32.0000 1.9688 1.9700 416.4653 416.7616 0.0445 -1.0000 -1.0000 4837751 1583560152.50 151.4954 60.0012 32.0000 1.9691 1.9702 416.3043 416.5989 0.0444 -1.0000 -1.0000 4837814 1583560152.60 151.6107 60.0012 32.0000 1.9688 1.9700 416.3585 416.6523 0.0444 -1.0000 -1.0000 4837876 1583560152.70 151.6107 60.0012 32.0000 1.9688 1.9700 416.3387 416.6345 0.0445 -1.0000 -1.0000 4837954 1583560152.80 151.6107 60.0012 32.0000 1.9682 1.9693 416.4804 416.7753 0.0444 -1.0000 -1.0000 4838017 1583560152.90 151.6107 60.0012 32.0000 1.9686 1.9697 416.6259 416.9205 0.0443 -1.0000 -1.0000 4838360 1583560153.00 151.6107 60.0012 32.0000 1.9678 1.9689 416.6185 416.9129 0.0444 -1.0000 -1.0000 4838423 1583560153.10 151.6107 60.0012 32.0000 1.9690 1.9701 416.6440 416.9393 0.0445 -1.0000 -1.0000 4838485 1583560153.20 151.5959 60.0012 32.0000 1.9687 1.9699 416.5723 416.8683 0.0445 -1.0000 -1.0000 4838595 1583560153.30 151.5522 60.0012 32.0000 1.9695 1.9706 416.4039 416.6986 0.0444 -1.0000 -1.0000 4838657 1583560153.40 151.5522 60.0012 32.0000 1.9690 1.9701 416.4041 416.6989 0.0444 -1.0000 -1.0000 4838751 1583560153.50 151.5522 60.0012 32.0000 1.9685 1.9696 416.4248 416.7201 0.0445 -1.0000 -1.0000 4838829 1583560153.60 151.5522 60.0012 32.0000 1.9682 1.9693 416.5688 416.8634 0.0443 -1.0000 -1.0000 4838892 1583560153.70 151.5522 60.0012 32.0000 1.9672 1.9683 416.6080 416.9031 0.0445 -1.0000 -1.0000 4838954 1583560153.80 151.5683 60.0012 32.0000 1.9677 1.9688 416.5502 416.8451 0.0445 -1.0000 -1.0000 4839017 1583560153.90 151.5683 60.0012 32.0000 1.9681 1.9692 416.6354 416.9313 0.0445 -1.0000 -1.0000 4839298 1583560154.00 151.5683 60.0012 32.0000 1.9681 1.9693 416.5898 416.8851 0.0444 -1.0000 -1.0000 4839361 1583560154.10 151.5683 60.0012 32.0000 1.9683 1.9694 416.5313 416.8257 0.0444 -1.0000 -1.0000 4839438 1583560154.20 151.5683 60.0012 32.0000 1.9689 1.9700 416.4690 416.7655 0.0447 -1.0000 -1.0000 4839501 1583560154.30 151.5285 60.0012 32.0000 1.9683 1.9695 416.5244 416.8199 0.0444 -1.0000 -1.0000 4839563 1583560154.40 151.5035 60.0012 32.0000 1.9674 1.9685 416.6045 416.8995 0.0444 -1.0000 -1.0000 4839751 1583560154.50 151.5035 60.0012 32.0000 1.9671 1.9682 416.5670 416.8625 0.0445 -1.0000 -1.0000 4839829 1583560154.60 151.5035 60.0012 32.0000 1.9677 1.9688 416.5660 416.8614 0.0445 -1.0000 -1.0000 4839892 1583560154.70 151.5035 60.0012 32.0000 1.9682 1.9694 416.5620 416.8567 0.0444 -1.0000 -1.0000 4839970 1583560154.80 151.5035 60.0012 32.0000 1.9677 1.9688 416.5612 416.8565 0.0444 -1.0000 -1.0000 4840032 1583560154.90 151.4594 60.0012 32.0000 1.9689 1.9700 416.6435 416.9389 0.0445 -1.0000 -1.0000 4840095 1583560155.00 151.4594 60.0012 32.0000 1.9692 1.9703 416.4613 416.7567 0.0445 -1.0000 -1.0000 4840173 1583560155.10 151.4594 60.0012 32.0000 1.9687 1.9699 416.4081 416.7032 0.0445 -1.0000 -1.0000 4840235 1583560155.20 151.4594 60.0012 32.0000 1.9688 1.9699 416.3793 416.6732 0.0443 -1.0000 -1.0000 4840314 1583560155.30 151.4594 60.0012 32.0000 1.9688 1.9699 416.4961 416.7914 0.0445 -1.0000 -1.0000 4840376 1583560155.40 151.5082 60.0012 32.0000 1.9687 1.9698 416.5869 416.8823 0.0445 -1.0000 -1.0000 4840438 1583560155.50 151.5101 60.0012 32.0000 1.9683 1.9695 416.5624 416.8569 0.0444 -1.0000 -1.0000 4840501 1583560155.60 151.5101 60.0012 32.0000 1.9691 1.9702 416.5468 416.8415 0.0444 -1.0000 -1.0000 4840563 1583560155.70 151.5101 60.0012 32.0000 1.9688 1.9700 416.4183 416.7132 0.0445 -1.0000 -1.0000 4840642 1583560155.80 151.5101 60.0012 32.0000 1.9690 1.9702 416.4567 416.7522 0.0445 -1.0000 -1.0000 4840704 1583560155.90 151.5063 60.0012 32.0000 1.9688 1.9699 416.5148 416.8107 0.0445 -1.0000 -1.0000 4840845 1583560156.00 151.4840 60.0012 32.0000 1.9684 1.9696 416.3903 416.6856 0.0445 -1.0000 -1.0000 4840907 1583560156.10 151.4840 60.0012 32.0000 1.9685 1.9697 416.4742 416.7687 0.0444 -1.0000 -1.0000 4840970 1583560156.20 151.4840 60.0012 32.0000 1.9678 1.9689 416.6034 416.8988 0.0444 -1.0000 -1.0000 4841033 1583560156.30 151.4840 60.0012 32.0000 1.9680 1.9691 416.6333 416.9283 0.0445 -1.0000 -1.0000 4841095 1583560156.40 151.4840 60.0012 32.0000 1.9680 1.9691 416.6532 416.9486 0.0444 -1.0000 -1.0000 4841345 1583560156.50 151.5242 60.0012 32.0000 1.9681 1.9692 416.5433 416.8378 0.0443 -1.0000 -1.0000 4841407 1583560156.60 151.6067 60.0012 32.0000 1.9691 1.9702 416.3968 416.6921 0.0446 -1.0000 -1.0000 4841470 1583560156.70 151.6067 60.0012 32.0000 1.9693 1.9705 416.4253 416.7203 0.0444 -1.0000 -1.0000 4841548 1583560156.80 151.6067 60.0012 32.0000 1.9682 1.9694 416.4848 416.7799 0.0445 -1.0000 -1.0000 4841611 1583560156.90 151.6067 60.0012 32.0000 1.9680 1.9692 416.5751 416.8705 0.0445 -1.0000 -1.0000 4841845 1583560157.00 151.6067 60.0012 32.0000 1.9683 1.9694 416.6461 416.9412 0.0444 -1.0000 -1.0000 4841923 1583560157.10 151.5674 60.0012 32.0000 1.9677 1.9688 416.6204 416.9151 0.0444 -1.0000 -1.0000 4841985 1583560157.20 151.5607 60.0012 32.0000 1.9673 1.9685 416.6522 416.9467 0.0444 -1.0000 -1.0000 4842063 1583560157.30 151.5607 60.0012 32.0000 1.9680 1.9692 416.5706 416.8660 0.0445 -1.0000 -1.0000 4842126 1583560157.40 151.5607 60.0012 32.0000 1.9683 1.9695 416.4940 416.7903 0.0446 -1.0000 -1.0000 4842829 1583560157.50 151.5607 60.0012 32.0000 1.9691 1.9702 416.3554 416.6519 0.0446 -1.0000 -1.0000 4842892 1583560157.60 151.5607 60.0012 32.0000 1.9686 1.9697 416.4342 416.7291 0.0444 -1.0000 -1.0000 4843001 1583560157.70 151.5322 60.0012 32.0000 1.9679 1.9690 416.5551 416.8496 0.0444 -1.0000 -1.0000 4843063 1583560157.80 151.5322 60.0012 32.0000 1.9678 1.9690 416.5818 416.8796 0.0447 -1.0000 -1.0000 4843142 1583560157.90 151.5322 60.0012 32.0000 1.9678 1.9690 416.6689 416.9640 0.0445 -1.0000 -1.0000 4843188 1583560158.00 151.5322 60.0012 32.0000 1.9683 1.9694 416.6055 416.9012 0.0445 -1.0000 -1.0000 4843251 1583560158.10 151.5322 60.0012 32.0000 1.9687 1.9699 416.6491 416.9447 0.0445 -1.0000 -1.0000 4843329 1583560158.20 151.5067 60.0012 32.0000 1.9684 1.9696 416.5797 416.8748 0.0445 -1.0000 -1.0000 4843392 1583560158.30 151.5067 60.0012 32.0000 1.9695 1.9706 416.5184 416.8140 0.0445 -1.0000 -1.0000 4843454 1583560158.40 151.5067 60.0012 32.0000 1.9688 1.9700 416.3938 416.6886 0.0445 -1.0000 -1.0000 4843548 1583560158.50 151.5067 60.0012 32.0000 1.9686 1.9698 416.4428 416.7381 0.0444 -1.0000 -1.0000 4843611 1583560158.60 151.5067 60.0012 32.0000 1.9691 1.9702 416.3956 416.6921 0.0446 -1.0000 -1.0000 4843673 1583560158.70 151.5070 60.0012 32.0000 1.9689 1.9700 416.5048 416.7992 0.0444 -1.0000 -1.0000 4843751 1583560158.80 151.5072 60.0012 32.0000 1.9676 1.9687 416.6607 416.9559 0.0445 -1.0000 -1.0000 4843814 1583560158.90 151.5072 60.0012 32.0000 1.9683 1.9694 416.6830 416.9790 0.0446 -1.0000 -1.0000 4843876 1583560159.00 151.5072 60.0012 32.0000 1.9685 1.9697 416.5017 416.7979 0.0446 -1.0000 -1.0000 4844267 1583560159.10 151.5072 60.0012 32.0000 1.9687 1.9699 416.4027 416.6979 0.0445 -1.0000 -1.0000 4844329 1583560159.20 151.5072 60.0012 32.0000 1.9691 1.9703 416.4344 416.7297 0.0445 -1.0000 -1.0000 4844407 1583560159.30 151.6075 60.0012 32.0000 1.9692 1.9703 416.4701 416.7654 0.0444 -1.0000 -1.0000 4844470 1583560159.40 151.6075 60.0012 32.0000 1.9680 1.9691 416.5106 416.8056 0.0445 -1.0000 -1.0000 4844532 1583560159.50 151.6075 60.0012 32.0000 1.9678 1.9690 416.5767 416.8719 0.0444 -1.0000 -1.0000 4844767 1583560159.60 151.6075 60.0012 32.0000 1.9677 1.9689 416.6343 416.9300 0.0445 -1.0000 -1.0000 4844829 1583560159.70 151.6075 60.0012 32.0000 1.9682 1.9693 416.6039 416.8994 0.0446 -1.0000 -1.0000 4844892 1583560159.80 151.5722 60.0005 32.0000 1.9681 1.9693 416.6045 416.8999 0.0445 -1.0000 -1.0000 4844970 1583560159.90 151.5722 60.0005 32.0000 1.9688 1.9700 416.3446 416.6398 0.0445 -1.0000 -1.0000 4845033 1583560160.00 151.5722 60.0005 32.0000 1.9685 1.9696 416.4158 416.7113 0.0445 -1.0000 -1.0000 4845095 1583560160.10 151.5722 60.0005 32.0000 1.9678 1.9690 416.4397 416.7347 0.0444 -1.0000 -1.0000 4845298 1583560160.20 151.5722 60.0005 32.0000 1.9680 1.9692 416.6562 416.9523 0.0446 -1.0000 -1.0000 4845361 1583560160.30 151.5722 60.0005 32.0000 1.9690 1.9701 416.6191 416.9145 0.0445 -1.0000 -1.0000 4845423 1583560160.40 151.5722 60.0005 32.0000 1.9687 1.9698 416.5081 416.8042 0.0447 -1.0000 -1.0000 4845485 1583560160.50 151.4749 60.0005 32.0000 1.9686 1.9698 416.5077 416.8037 0.0446 -1.0000 -1.0000 4845548 1583560160.60 151.4749 60.0005 32.0000 1.9688 1.9700 416.4098 416.7052 0.0445 -1.0000 -1.0000 4845782 1583560160.70 151.4749 60.0005 32.0000 1.9681 1.9693 416.4673 416.7622 0.0444 -1.0000 -1.0000 4845845 1583560160.80 151.4749 60.0005 32.0000 1.9689 1.9700 416.4745 416.7694 0.0444 -1.0000 -1.0000 4845907 1583560160.90 151.4749 60.0005 32.0000 1.9686 1.9698 416.5658 416.8603 0.0444 -1.0000 -1.0000 4845970 1583560161.00 151.4749 60.0005 32.0000 1.9688 1.9699 416.6035 416.8992 0.0446 -1.0000 -1.0000 4846048 1583560161.10 151.4800 60.0005 32.0000 1.9682 1.9693 416.5846 416.8803 0.0445 -1.0000 -1.0000 4846282 1583560161.20 151.4800 60.0005 32.0000 1.9690 1.9702 416.5019 416.7970 0.0445 -1.0000 -1.0000 4846360 1583560161.30 151.4800 60.0005 32.0000 1.9687 1.9699 416.4580 416.7531 0.0445 -1.0000 -1.0000 4846423 1583560161.40 151.4800 60.0005 32.0000 1.9689 1.9700 416.4397 416.7352 0.0445 -1.0000 -1.0000 4846485 1583560161.50 151.4800 60.0005 32.0000 1.9687 1.9699 416.5003 416.7961 0.0446 -1.0000 -1.0000 4846563 1583560161.60 151.5952 60.0005 32.0000 1.9686 1.9697 416.6555 416.9507 0.0444 -1.0000 -1.0000 4846626 1583560161.70 151.5952 60.0005 32.0000 1.9680 1.9691 416.5809 416.8765 0.0445 -1.0000 -1.0000 4846688 1583560161.80 151.5952 60.0005 32.0000 1.9688 1.9699 416.5955 416.8911 0.0445 -1.0000 -1.0000 4846751 1583560161.90 151.5952 60.0005 32.0000 1.9685 1.9697 416.6051 416.9013 0.0447 -1.0000 -1.0000 4846814 1583560162.00 151.5952 60.0005 32.0000 1.9687 1.9698 416.4829 416.7792 0.0446 -1.0000 -1.0000 4846876 1583560162.10 151.5952 60.0005 32.0000 1.9686 1.9697 416.4864 416.7821 0.0445 -1.0000 -1.0000 4846954 1583560162.20 151.5711 60.0005 32.0000 1.9674 1.9685 416.5550 416.8509 0.0446 -1.0000 -1.0000 4847017 1583560162.30 151.5711 60.0005 32.0000 1.9679 1.9691 416.6194 416.9158 0.0446 -1.0000 -1.0000 4847079 1583560162.40 151.5711 60.0005 32.0000 1.9674 1.9686 416.6665 416.9614 0.0445 -1.0000 -1.0000 4847157 1583560162.50 151.5711 60.0005 32.0000 1.9680 1.9691 416.5401 416.8363 0.0446 -1.0000 -1.0000 4847220 1583560162.60 151.5711 60.0005 32.0000 1.9686 1.9697 416.4177 416.7127 0.0444 -1.0000 -1.0000 4847751 1583560162.70 151.5795 60.0005 32.0000 1.9683 1.9694 416.3738 416.6686 0.0445 -1.0000 -1.0000 4847814 1583560162.80 151.5795 60.0005 32.0000 1.9687 1.9699 416.3757 416.6714 0.0446 -1.0000 -1.0000 4847876 1583560162.90 151.5795 60.0005 32.0000 1.9684 1.9695 416.4493 416.7452 0.0446 -1.0000 -1.0000 4847938 1583560163.00 151.5795 60.0005 32.0000 1.9682 1.9693 416.5047 416.8007 0.0446 -1.0000 -1.0000 4848017 1583560163.10 151.5795 60.0005 32.0000 1.9689 1.9700 416.6203 416.9161 0.0445 -1.0000 -1.0000 4848345 1583560163.20 151.5128 60.0005 32.0000 1.9680 1.9691 416.6119 416.9091 0.0447 -1.0000 -1.0000 4848423 1583560163.30 151.4684 60.0005 32.0000 1.9684 1.9696 416.4954 416.7907 0.0445 -1.0000 -1.0000 4848470 1583560163.40 151.4684 60.0005 32.0000 1.9683 1.9695 416.4611 416.7566 0.0446 -1.0000 -1.0000 4848548 1583560163.50 151.4684 60.0005 32.0000 1.9688 1.9700 416.3517 416.6477 0.0445 -1.0000 -1.0000 4848610 1583560163.60 151.4684 60.0005 32.0000 1.9690 1.9702 416.3681 416.6626 0.0444 -1.0000 -1.0000 4848673 1583560163.70 151.4684 60.0005 32.0000 1.9690 1.9701 416.4436 416.7393 0.0446 -1.0000 -1.0000 4848735 1583560163.80 151.4695 60.0005 32.0000 1.9686 1.9697 416.5310 416.8263 0.0445 -1.0000 -1.0000 4848814 1583560163.90 151.4695 60.0005 32.0000 1.9684 1.9695 416.6187 416.9137 0.0444 -1.0000 -1.0000 4848876 1583560164.00 151.4695 60.0005 32.0000 1.9683 1.9695 416.5716 416.8671 0.0446 -1.0000 -1.0000 4848939 1583560164.10 151.4695 60.0005 32.0000 1.9685 1.9696 416.6193 416.9150 0.0445 -1.0000 -1.0000 4849017 1583560164.20 151.4695 60.0005 32.0000 1.9683 1.9694 416.5597 416.8553 0.0446 -1.0000 -1.0000 4849251 1583560164.30 151.4737 60.0005 32.0000 1.9688 1.9699 416.4861 416.7817 0.0445 -1.0000 -1.0000 4849314 1583560164.40 151.4738 60.0005 32.0000 1.9679 1.9691 416.5010 416.7967 0.0446 -1.0000 -1.0000 4849392 1583560164.50 151.4738 60.0005 32.0000 1.9684 1.9696 416.5373 416.8332 0.0446 -1.0000 -1.0000 4849454 1583560164.60 151.4738 60.0005 32.0000 1.9685 1.9696 416.5714 416.8670 0.0445 -1.0000 -1.0000 4849517 1583560164.70 151.4738 60.0005 32.0000 1.9678 1.9690 416.7521 417.0484 0.0446 -1.0000 -1.0000 4849767 1583560164.80 151.4888 60.0009 32.0000 1.9673 1.9685 416.6612 416.9568 0.0445 -1.0000 -1.0000 4849829 1583560164.90 151.5202 60.0018 32.0000 1.9681 1.9693 416.6111 416.9069 0.0446 -1.0000 -1.0000 4849892 1583560165.00 151.5202 60.0018 32.0000 1.9679 1.9690 416.6984 416.9948 0.0446 -1.0000 -1.0000 4849954 1583560165.10 151.5202 60.0018 32.0000 1.9691 1.9702 416.4939 416.7894 0.0445 -1.0000 -1.0000 4850017 1583560165.20 151.5202 60.0018 32.0000 1.9688 1.9700 416.3921 416.6877 0.0445 -1.0000 -1.0000 4850392 1583560165.30 151.5202 60.0018 32.0000 1.9692 1.9703 416.3801 416.6744 0.0444 -1.0000 -1.0000 4850454 1583560165.40 151.5742 60.0018 32.0000 1.9683 1.9695 416.4114 416.7075 0.0446 -1.0000 -1.0000 4850517 1583560165.50 151.5742 60.0018 32.0000 1.9683 1.9695 416.6230 416.9185 0.0445 -1.0000 -1.0000 4850595 1583560165.60 151.5742 60.0018 32.0000 1.9686 1.9698 416.6861 416.9821 0.0445 -1.0000 -1.0000 4850658 1583560165.70 151.5742 60.0018 32.0000 1.9683 1.9695 416.5875 416.8831 0.0446 -1.0000 -1.0000 4850892 1583560165.80 151.5742 60.0018 32.0000 1.9686 1.9697 416.5486 416.8445 0.0446 -1.0000 -1.0000 4850954 1583560165.90 151.5742 60.0018 32.0000 1.9691 1.9702 416.4324 416.7276 0.0445 -1.0000 -1.0000 4851017 1583560166.00 151.5735 60.0018 32.0000 1.9688 1.9699 416.4701 416.7654 0.0444 -1.0000 -1.0000 4851079 1583560166.10 151.5716 60.0018 32.0000 1.9689 1.9700 416.3895 416.6842 0.0444 -1.0000 -1.0000 4851157 1583560166.20 151.5716 60.0018 32.0000 1.9679 1.9691 416.5016 416.7967 0.0445 -1.0000 -1.0000 4851361 1583560166.30 151.5716 60.0018 32.0000 1.9680 1.9692 416.5573 416.8528 0.0445 -1.0000 -1.0000 4851423 1583560166.40 151.5716 60.0018 32.0000 1.9682 1.9694 416.6922 416.9885 0.0446 -1.0000 -1.0000 4851485 1583560166.50 151.5716 60.0018 32.0000 1.9681 1.9693 416.6469 416.9423 0.0446 -1.0000 -1.0000 4851548 1583560166.60 151.4680 60.0018 32.0000 1.9681 1.9692 416.4955 416.7913 0.0445 -1.0000 -1.0000 4851611 1583560166.70 151.4680 60.0018 32.0000 1.9688 1.9700 416.4025 416.6979 0.0445 -1.0000 -1.0000 4851861 1583560166.80 151.4680 60.0018 32.0000 1.9687 1.9699 416.4418 416.7376 0.0445 -1.0000 -1.0000 4851923 1583560166.90 151.4680 60.0018 32.0000 1.9687 1.9698 416.5151 416.8099 0.0444 -1.0000 -1.0000 4851986 1583560167.00 151.4680 60.0018 32.0000 1.9676 1.9688 416.5954 416.8902 0.0444 -1.0000 -1.0000 4852063 1583560167.10 151.4682 60.0018 32.0000 1.9676 1.9687 416.5889 416.8842 0.0445 -1.0000 -1.0000 4852126 1583560167.20 151.4718 60.0018 32.0000 1.9687 1.9699 416.4770 416.7726 0.0446 -1.0000 -1.0000 4852361 1583560167.30 151.4718 60.0018 32.0000 1.9694 1.9705 416.5162 416.8123 0.0446 -1.0000 -1.0000 4852423 1583560167.40 151.4718 60.0018 32.0000 1.9697 1.9708 416.3801 416.6766 0.0446 -1.0000 -1.0000 4852485 1583560167.50 151.4718 60.0018 32.0000 1.9687 1.9699 416.3860 416.6819 0.0446 -1.0000 -1.0000 4852563 1583560167.60 151.4718 60.0018 32.0000 1.9686 1.9698 416.5393 416.8349 0.0445 -1.0000 -1.0000 4852626 1583560167.70 151.4145 60.0018 32.0000 1.9683 1.9694 416.4570 416.7522 0.0445 -1.0000 -1.0000 4852861 1583560167.80 151.4145 60.0018 32.0000 1.9676 1.9688 416.6543 416.9503 0.0446 -1.0000 -1.0000 4852923 1583560167.90 151.4145 60.0018 32.0000 1.9682 1.9693 416.6629 416.9581 0.0444 -1.0000 -1.0000 4853001 1583560168.00 151.4145 60.0018 32.0000 1.9684 1.9696 416.5284 416.8237 0.0445 -1.0000 -1.0000 4853079 1583560168.10 151.4145 60.0018 32.0000 1.9684 1.9696 416.4290 416.7239 0.0444 -1.0000 -1.0000 4853142 1583560168.20 151.4316 60.0018 32.0000 1.9693 1.9704 416.4279 416.7240 0.0446 -1.0000 -1.0000 4853626 1583560168.30 151.5064 60.0018 32.0000 1.9687 1.9698 416.4819 416.7779 0.0446 -1.0000 -1.0000 4853704 1583560168.40 151.5064 60.0018 32.0000 1.9680 1.9692 416.4560 416.7522 0.0446 -1.0000 -1.0000 4853767 1583560168.50 151.5064 60.0018 32.0000 1.9672 1.9684 416.5509 416.8459 0.0444 -1.0000 -1.0000 4853829 1583560168.60 151.5064 60.0018 32.0000 1.9672 1.9683 416.5598 416.8550 0.0445 -1.0000 -1.0000 4853892 1583560168.70 151.5064 60.0018 32.0000 1.9679 1.9690 416.6386 416.9344 0.0445 -1.0000 -1.0000 4853970 1583560168.80 151.5565 60.0018 32.0000 1.9675 1.9686 416.5275 416.8230 0.0445 -1.0000 -1.0000 4854032 1583560168.90 151.5565 60.0018 32.0000 1.9680 1.9691 416.4167 416.7111 0.0444 -1.0000 -1.0000 4854095 1583560169.00 151.5565 60.0018 32.0000 1.9686 1.9697 416.4129 416.7084 0.0445 -1.0000 -1.0000 4854188 1583560169.10 151.5565 60.0018 32.0000 1.9682 1.9693 416.3679 416.6625 0.0445 -1.0000 -1.0000 4854251 1583560169.20 151.5565 60.0018 32.0000 1.9679 1.9690 416.4554 416.7514 0.0446 -1.0000 -1.0000 4854329 1583560169.30 151.5658 60.0018 32.0000 1.9676 1.9687 416.5031 416.7987 0.0445 -1.0000 -1.0000 4854392 1583560169.40 151.5688 60.0018 32.0000 1.9683 1.9694 416.6266 416.9224 0.0445 -1.0000 -1.0000 4854454 1583560169.50 151.5688 60.0018 32.0000 1.9685 1.9697 416.5974 416.8928 0.0445 -1.0000 -1.0000 4854532 1583560169.60 151.5688 60.0018 32.0000 1.9690 1.9701 416.4749 416.7706 0.0446 -1.0000 -1.0000 4854579 1583560169.70 151.5688 60.0018 32.0000 1.9690 1.9701 416.3695 416.6643 0.0444 -1.0000 -1.0000 4854657 1583560169.80 151.5688 60.0018 32.0000 1.9690 1.9701 416.4049 416.7001 0.0445 -1.0000 -1.0000 4855033 1583560169.90 151.4776 60.0010 32.0000 1.9684 1.9696 416.3666 416.6613 0.0444 -1.0000 -1.0000 4855095 1583560170.00 151.4776 60.0010 32.0000 1.9677 1.9688 416.5747 416.8703 0.0445 -1.0000 -1.0000 4855158 1583560170.10 151.4776 60.0010 32.0000 1.9674 1.9686 416.6759 416.9713 0.0445 -1.0000 -1.0000 4855236 1583560170.20 151.4776 60.0010 32.0000 1.9683 1.9695 416.5947 416.8902 0.0445 -1.0000 -1.0000 4855298 1583560170.30 151.4776 60.0010 32.0000 1.9687 1.9699 416.5193 416.8150 0.0446 -1.0000 -1.0000 4855533 1583560170.40 151.4776 60.0010 32.0000 1.9689 1.9701 416.4434 416.7390 0.0446 -1.0000 -1.0000 4855611 1583560170.50 151.4776 60.0010 32.0000 1.9691 1.9703 416.3931 416.6886 0.0445 -1.0000 -1.0000 4855673 1583560170.60 151.4861 60.0010 32.0000 1.9696 1.9707 416.4126 416.7078 0.0445 -1.0000 -1.0000 4855735 1583560170.70 151.4861 60.0010 32.0000 1.9692 1.9703 416.4679 416.7636 0.0445 -1.0000 -1.0000 4855798 1583560170.80 151.4861 60.0010 32.0000 1.9681 1.9693 416.5829 416.8785 0.0445 -1.0000 -1.0000 4856032 1583560170.90 151.4861 60.0010 32.0000 1.9686 1.9698 416.6059 416.9027 0.0446 -1.0000 -1.0000 4856095 1583560171.00 151.4861 60.0010 32.0000 1.9694 1.9705 416.5898 416.8839 0.0444 -1.0000 -1.0000 4856173 1583560171.10 151.5011 60.0010 32.0000 1.9685 1.9696 416.5067 416.8020 0.0445 -1.0000 -1.0000 4856235 1583560171.20 151.5011 60.0010 32.0000 1.9689 1.9700 416.4254 416.7204 0.0445 -1.0000 -1.0000 4856298 1583560171.30 151.5011 60.0010 32.0000 1.9692 1.9704 416.3681 416.6640 0.0446 -1.0000 -1.0000 4856548 1583560171.40 151.5011 60.0010 32.0000 1.9686 1.9698 416.5365 416.8332 0.0447 -1.0000 -1.0000 4856610 1583560171.50 151.5011 60.0010 32.0000 1.9681 1.9693 416.6425 416.9382 0.0445 -1.0000 -1.0000 4856673 1583560171.60 151.5251 60.0010 32.0000 1.9685 1.9697 416.6661 416.9618 0.0445 -1.0000 -1.0000 4856736 1583560171.70 151.5627 60.0010 32.0000 1.9686 1.9698 416.7029 416.9976 0.0443 -1.0000 -1.0000 4856814 1583560171.80 151.5627 60.0010 32.0000 1.9684 1.9695 416.5241 416.8193 0.0445 -1.0000 -1.0000 4857173 1583560171.90 151.5627 60.0010 32.0000 1.9686 1.9698 416.4482 416.7431 0.0445 -1.0000 -1.0000 4857251 1583560172.00 151.5627 60.0010 32.0000 1.9687 1.9698 416.4120 416.7075 0.0445 -1.0000 -1.0000 4857314 1583560172.10 151.5627 60.0010 32.0000 1.9689 1.9700 416.3683 416.6627 0.0444 -1.0000 -1.0000 4857392 1583560172.20 151.5503 60.0010 32.0000 1.9684 1.9695 416.4734 416.7683 0.0444 -1.0000 -1.0000 4857454 1583560172.30 151.5351 60.0010 32.0000 1.9674 1.9685 416.6118 416.9076 0.0446 -1.0000 -1.0000 4857517 1583560172.40 151.5351 60.0010 32.0000 1.9671 1.9683 416.6094 416.9048 0.0444 -1.0000 -1.0000 4857751 1583560172.50 151.5351 60.0010 32.0000 1.9675 1.9686 416.5904 416.8854 0.0445 -1.0000 -1.0000 4857814 1583560172.60 151.5351 60.0010 32.0000 1.9680 1.9691 416.5524 416.8480 0.0446 -1.0000 -1.0000 4857876 1583560172.70 151.5351 60.0010 32.0000 1.9675 1.9686 416.4904 416.7871 0.0447 -1.0000 -1.0000 4857954 1583560172.80 151.5824 60.0010 32.0000 1.9684 1.9696 416.4275 416.7241 0.0447 -1.0000 -1.0000 4858017 1583560172.90 151.5986 60.0010 32.0000 1.9687 1.9699 416.4444 416.7392 0.0445 -1.0000 -1.0000 4858079 1583560173.00 151.5986 60.0010 32.0000 1.9688 1.9700 416.4491 416.7457 0.0446 -1.0000 -1.0000 4858157 1583560173.10 151.5986 60.0010 32.0000 1.9688 1.9700 416.5603 416.8560 0.0446 -1.0000 -1.0000 4858220 1583560173.20 151.5986 60.0010 32.0000 1.9680 1.9691 416.6203 416.9164 0.0446 -1.0000 -1.0000 4858298 1583560173.30 151.5986 60.0010 32.0000 1.9675 1.9686 416.6565 416.9523 0.0445 -1.0000 -1.0000 4858345 1583560173.40 151.4643 60.0010 32.0000 1.9687 1.9698 416.3942 416.6892 0.0445 -1.0000 -1.0000 4858408 1583560173.50 151.4643 60.0010 32.0000 1.9694 1.9705 416.4147 416.7097 0.0445 -1.0000 -1.0000 4858485 1583560173.60 151.4643 60.0010 32.0000 1.9688 1.9699 416.4466 416.7431 0.0446 -1.0000 -1.0000 4858548 1583560173.70 151.4643 60.0010 32.0000 1.9690 1.9702 416.4766 416.7726 0.0446 -1.0000 -1.0000 4858611 1583560173.80 151.4643 60.0010 32.0000 1.9681 1.9693 416.4981 416.7941 0.0446 -1.0000 -1.0000 4858688 1583560173.90 151.4508 60.0010 32.0000 1.9686 1.9697 416.5766 416.8722 0.0445 -1.0000 -1.0000 4858860 1583560174.00 151.4486 60.0010 32.0000 1.9687 1.9698 416.6636 416.9596 0.0446 -1.0000 -1.0000 4858923 1583560174.10 151.4486 60.0010 32.0000 1.9683 1.9694 416.6794 416.9755 0.0445 -1.0000 -1.0000 4859001 1583560174.20 151.4486 60.0010 32.0000 1.9684 1.9695 416.5552 416.8498 0.0443 -1.0000 -1.0000 4859063 1583560174.30 151.4486 60.0010 32.0000 1.9687 1.9698 416.5225 416.8179 0.0446 -1.0000 -1.0000 4859126 1583560174.40 151.4486 60.0010 32.0000 1.9683 1.9695 416.5366 416.8321 0.0445 -1.0000 -1.0000 4859360 1583560174.50 151.5183 60.0010 32.0000 1.9688 1.9699 416.4819 416.7777 0.0446 -1.0000 -1.0000 4859423 1583560174.60 151.5454 60.0010 32.0000 1.9689 1.9701 416.5879 416.8833 0.0445 -1.0000 -1.0000 4859486 1583560174.70 151.5454 60.0010 32.0000 1.9679 1.9691 416.7245 417.0196 0.0445 -1.0000 -1.0000 4859548 1583560174.80 151.5454 60.0010 32.0000 1.9683 1.9695 416.6502 416.9465 0.0446 -1.0000 -1.0000 4859611 1583560174.90 151.5454 60.0010 32.0000 1.9688 1.9699 416.6891 416.9846 0.0445 -1.0000 -1.0000 4900642 1583560175.00 151.5454 60.0010 32.0000 1.9683 1.9694 416.5745 416.8690 0.0444 -1.0000 -1.0000 4900720 1583560175.10 151.5945 60.0013 32.0000 1.9691 1.9703 416.5418 416.8373 0.0446 -1.0000 -1.0000 4900782 1583560175.20 151.5945 60.0013 32.0000 1.9695 1.9706 416.5059 416.8013 0.0445 -1.0000 -1.0000 4900845 1583560175.30 151.5945 60.0013 32.0000 1.9690 1.9702 416.5555 416.8518 0.0446 -1.0000 -1.0000 4900908 1583560175.40 151.5945 60.0013 32.0000 1.9687 1.9698 416.4787 416.7748 0.0447 -1.0000 -1.0000 4900970 1583560175.50 151.5945 60.0013 32.0000 1.9680 1.9692 416.6409 416.9371 0.0446 -1.0000 -1.0000 4901048 1583560175.60 151.5202 60.0013 32.0000 1.9685 1.9696 416.6679 416.9641 0.0446 -1.0000 -1.0000 4901110 1583560175.70 151.5013 60.0013 32.0000 1.9687 1.9698 416.6231 416.9192 0.0446 -1.0000 -1.0000 4901173 1583560175.80 151.5013 60.0013 32.0000 1.9685 1.9696 416.4893 416.7853 0.0446 -1.0000 -1.0000 4901251 1583560175.90 151.5013 60.0013 32.0000 1.9685 1.9697 416.5176 416.8131 0.0445 -1.0000 -1.0000 4901313 1583560176.00 151.5013 60.0013 32.0000 1.9676 1.9687 416.5132 416.8082 0.0445 -1.0000 -1.0000 4901376 1583560176.10 151.5013 60.0013 32.0000 1.9677 1.9689 416.5341 416.8296 0.0445 -1.0000 -1.0000 4901454 1583560176.20 151.4828 60.0013 32.0000 1.9670 1.9682 416.5856 416.8813 0.0445 -1.0000 -1.0000 4901517 1583560176.30 151.4828 60.0013 32.0000 1.9681 1.9692 416.6723 416.9677 0.0445 -1.0000 -1.0000 4901563 1583560176.40 151.4828 60.0013 32.0000 1.9682 1.9694 416.6219 416.9186 0.0447 -1.0000 -1.0000 4901642 1583560176.50 151.4828 60.0013 32.0000 1.9684 1.9696 416.5890 416.8846 0.0446 -1.0000 -1.0000 4901704 1583560176.60 151.4828 60.0013 32.0000 1.9679 1.9691 416.5827 416.8793 0.0446 -1.0000 -1.0000 4901767 1583560176.70 151.4828 60.0013 32.0000 1.9689 1.9700 416.4747 416.7705 0.0445 -1.0000 -1.0000 4901845 1583560176.80 151.4828 60.0013 32.0000 1.9683 1.9695 416.5143 416.8091 0.0445 -1.0000 -1.0000 4901908 1583560176.90 151.4828 60.0013 32.0000 1.9681 1.9693 416.5235 416.8198 0.0447 -1.0000 -1.0000 4901970 1583560177.00 151.4828 60.0013 32.0000 1.9685 1.9697 416.7319 417.0279 0.0445 -1.0000 -1.0000 4902360 1583560177.10 151.4828 60.0013 32.0000 1.9678 1.9690 416.7039 416.9996 0.0445 -1.0000 -1.0000 4902423 1583560177.20 151.4828 60.0013 32.0000 1.9680 1.9692 416.7102 417.0057 0.0445 -1.0000 -1.0000 4902486 1583560177.30 151.4489 60.0013 32.0000 1.9684 1.9695 416.6243 416.9207 0.0446 -1.0000 -1.0000 4902548 1583560177.40 151.4489 60.0013 32.0000 1.9688 1.9699 416.5914 416.8874 0.0445 -1.0000 -1.0000 4902611 1583560177.50 151.4489 60.0013 32.0000 1.9689 1.9700 416.3881 416.6835 0.0445 -1.0000 -1.0000 4902860 1583560177.60 151.4489 60.0013 32.0000 1.9690 1.9702 416.4733 416.7694 0.0446 -1.0000 -1.0000 4902923 1583560177.70 151.4489 60.0013 32.0000 1.9687 1.9698 416.4703 416.7664 0.0447 -1.0000 -1.0000 4902986 1583560177.80 151.4489 60.0013 32.0000 1.9687 1.9699 416.6742 416.9703 0.0445 -1.0000 -1.0000 4903048 1583560177.90 151.5031 60.0013 32.0000 1.9678 1.9690 416.6891 416.9835 0.0444 -1.0000 -1.0000 4903111 1583560178.00 151.5031 60.0013 32.0000 1.9687 1.9698 416.7224 417.0182 0.0445 -1.0000 -1.0000 4903392 1583560178.10 151.5031 60.0013 32.0000 1.9678 1.9690 416.6041 416.9001 0.0446 -1.0000 -1.0000 4903454 1583560178.20 151.5031 60.0013 32.0000 1.9686 1.9697 416.5126 416.8095 0.0447 -1.0000 -1.0000 4903517 1583560178.30 151.5031 60.0013 32.0000 1.9687 1.9699 416.4365 416.7322 0.0445 -1.0000 -1.0000 4903579 1583560178.40 151.5074 60.0013 32.0000 1.9687 1.9699 416.3588 416.6543 0.0445 -1.0000 -1.0000 4903657 1583560178.50 151.5283 60.0013 32.0000 1.9679 1.9690 416.4396 416.7345 0.0444 -1.0000 -1.0000 4903845 1583560178.60 151.5283 60.0013 32.0000 1.9680 1.9691 416.5392 416.8348 0.0446 -1.0000 -1.0000 4903907 1583560178.70 151.5283 60.0013 32.0000 1.9674 1.9685 416.6387 416.9346 0.0445 -1.0000 -1.0000 4904001 1583560178.80 151.5283 60.0013 32.0000 1.9678 1.9689 416.6587 416.9547 0.0446 -1.0000 -1.0000 4904063 1583560178.90 151.5283 60.0013 32.0000 1.9683 1.9694 416.5898 416.8861 0.0446 -1.0000 -1.0000 4904126 1583560179.00 151.5303 60.0013 32.0000 1.9687 1.9699 416.4827 416.7786 0.0446 -1.0000 -1.0000 4904360 1583560179.10 151.5303 60.0013 32.0000 1.9685 1.9697 416.3897 416.6855 0.0446 -1.0000 -1.0000 4904423 1583560179.20 151.5303 60.0013 32.0000 1.9682 1.9694 416.4456 416.7419 0.0446 -1.0000 -1.0000 4904501 1583560179.30 151.5303 60.0013 32.0000 1.9676 1.9688 416.5530 416.8481 0.0444 -1.0000 -1.0000 4904579 1583560179.40 151.5303 60.0013 32.0000 1.9678 1.9689 416.5630 416.8585 0.0445 -1.0000 -1.0000 4904642 1583560179.50 151.5381 60.0013 32.0000 1.9687 1.9699 416.6071 416.9033 0.0447 -1.0000 -1.0000 4904751 1583560179.60 151.5408 60.0013 32.0000 1.9672 1.9684 416.6070 416.9023 0.0445 -1.0000 -1.0000 4904814 1583560179.70 151.5408 60.0013 32.0000 1.9684 1.9695 416.6142 416.9100 0.0446 -1.0000 -1.0000 4904876 1583560179.80 151.5408 60.0013 32.0000 1.9679 1.9691 416.5765 416.8718 0.0444 -1.0000 -1.0000 4904954 1583560179.90 151.5408 60.0013 32.0000 1.9685 1.9696 416.4772 416.7731 0.0446 -1.0000 -1.0000 4905017 1583560180.00 151.5408 60.0013 32.0000 1.9694 1.9705 416.5400 416.8359 0.0446 -1.0000 -1.0000 4905533 1583560180.10 151.4556 60.0006 32.0000 1.9687 1.9699 416.5480 416.8439 0.0445 -1.0000 -1.0000 4905611 1583560180.20 151.4556 60.0006 32.0000 1.9676 1.9687 416.6299 416.9260 0.0446 -1.0000 -1.0000 4905673 1583560180.30 151.4556 60.0006 32.0000 1.9672 1.9684 416.6511 416.9470 0.0446 -1.0000 -1.0000 4905751 1583560180.40 151.4556 60.0006 32.0000 1.9684 1.9695 416.6062 416.9023 0.0446 -1.0000 -1.0000 4905829 1583560180.50 151.4556 60.0006 32.0000 1.9693 1.9704 416.5419 416.8376 0.0445 -1.0000 -1.0000 4905892 1583560180.60 151.4556 60.0006 32.0000 1.9686 1.9698 416.5150 416.8098 0.0445 -1.0000 -1.0000 4905954 1583560180.70 151.4475 60.0006 32.0000 1.9700 1.9711 416.4401 416.7360 0.0446 -1.0000 -1.0000 4906032 1583560180.80 151.4386 60.0006 32.0000 1.9684 1.9695 416.4296 416.7253 0.0446 -1.0000 -1.0000 4906095 1583560180.90 151.4386 60.0006 32.0000 1.9677 1.9689 416.4527 416.7491 0.0446 -1.0000 -1.0000 4906157 1583560181.00 151.4386 60.0006 32.0000 1.9678 1.9690 416.4122 416.7077 0.0445 -1.0000 -1.0000 4906220 1583560181.10 151.4386 60.0006 32.0000 1.9682 1.9693 416.5589 416.8547 0.0446 -1.0000 -1.0000 4906360 1583560181.20 151.4386 60.0006 32.0000 1.9673 1.9684 416.6510 416.9472 0.0446 -1.0000 -1.0000 4906423 1583560181.30 151.5358 60.0006 32.0000 1.9684 1.9695 416.5499 416.8468 0.0447 -1.0000 -1.0000 4906501 1583560181.40 151.5358 60.0006 32.0000 1.9678 1.9689 416.5836 416.8787 0.0445 -1.0000 -1.0000 4906563 1583560181.50 151.5358 60.0006 32.0000 1.9686 1.9697 416.5077 416.8033 0.0446 -1.0000 -1.0000 4906626 1583560181.60 151.5358 60.0006 32.0000 1.9690 1.9701 416.4675 416.7630 0.0446 -1.0000 -1.0000 4906908 1583560181.70 151.5358 60.0006 32.0000 1.9682 1.9694 416.4456 416.7422 0.0447 -1.0000 -1.0000 4906970 1583560181.80 151.5358 60.0006 32.0000 1.9687 1.9698 416.4149 416.7105 0.0445 -1.0000 -1.0000 4907048 1583560181.90 151.5358 60.0006 32.0000 1.9684 1.9696 416.4753 416.7713 0.0446 -1.0000 -1.0000 4907111 1583560182.00 151.5951 60.0006 32.0000 1.9685 1.9697 416.5346 416.8300 0.0445 -1.0000 -1.0000 4907173 1583560182.10 151.5951 60.0006 32.0000 1.9679 1.9691 416.5880 416.8849 0.0447 -1.0000 -1.0000 4907423 1583560182.20 151.5951 60.0006 32.0000 1.9684 1.9695 416.4815 416.7766 0.0444 -1.0000 -1.0000 4907486 1583560182.30 151.5951 60.0006 32.0000 1.9686 1.9697 416.5430 416.8376 0.0444 -1.0000 -1.0000 4907548 1583560182.40 151.5951 60.0006 32.0000 1.9684 1.9696 416.4526 416.7481 0.0445 -1.0000 -1.0000 4907626 1583560182.50 151.5837 60.0006 32.0000 1.9678 1.9689 416.4476 416.7436 0.0445 -1.0000 -1.0000 4907688 1583560182.60 151.5358 60.0006 32.0000 1.9687 1.9698 416.4557 416.7501 0.0444 -1.0000 -1.0000 4908470 1583560182.70 151.5358 60.0006 32.0000 1.9682 1.9694 416.5082 416.8045 0.0447 -1.0000 -1.0000 4908548 1583560182.80 151.5358 60.0006 32.0000 1.9681 1.9693 416.4655 416.7612 0.0445 -1.0000 -1.0000 4908611 1583560182.90 151.5358 60.0006 32.0000 1.9677 1.9688 416.5956 416.8908 0.0445 -1.0000 -1.0000 4908673 1583560183.00 151.5358 60.0006 32.0000 1.9674 1.9685 416.5603 416.8551 0.0444 -1.0000 -1.0000 4908751 1583560183.10 151.4622 60.0006 32.0000 1.9685 1.9697 416.5495 416.8441 0.0444 -1.0000 -1.0000 4908814 1583560183.20 151.4622 60.0006 32.0000 1.9687 1.9699 416.3938 416.6887 0.0445 -1.0000 -1.0000 4908892 1583560183.30 151.4622 60.0006 32.0000 1.9691 1.9702 416.4638 416.7595 0.0446 -1.0000 -1.0000 4908954 1583560183.40 151.4622 60.0006 32.0000 1.9681 1.9693 416.6093 416.9049 0.0445 -1.0000 -1.0000 4909017 1583560183.50 151.4622 60.0006 32.0000 1.9674 1.9686 416.6723 416.9679 0.0445 -1.0000 -1.0000 4909079 1583560183.60 151.4684 60.0006 32.0000 1.9681 1.9692 416.6566 416.9524 0.0446 -1.0000 -1.0000 4909142 1583560183.70 151.4713 60.0006 32.0000 1.9686 1.9698 416.4893 416.7850 0.0446 -1.0000 -1.0000 4909204 1583560183.80 151.4713 60.0006 32.0000 1.9688 1.9699 416.4883 416.7839 0.0445 -1.0000 -1.0000 4909282 1583560183.90 151.4713 60.0006 32.0000 1.9690 1.9701 416.4143 416.7099 0.0446 -1.0000 -1.0000 4909345 1583560184.00 151.4713 60.0006 32.0000 1.9691 1.9702 416.4752 416.7700 0.0445 -1.0000 -1.0000 4909423 1583560184.10 151.4713 60.0006 32.0000 1.9693 1.9704 416.4902 416.7854 0.0444 -1.0000 -1.0000 4909486 1583560184.20 151.5662 59.9998 32.0000 1.9681 1.9693 416.5225 416.8188 0.0446 -1.0000 -1.0000 4909548 1583560184.30 151.6190 59.9994 32.0000 1.9679 1.9691 416.5051 416.8007 0.0446 -1.0000 -1.0000 4909611 1583560184.40 151.6190 59.9994 32.0000 1.9678 1.9690 416.5320 416.8273 0.0444 -1.0000 -1.0000 4909688 1583560184.50 151.6190 59.9994 32.0000 1.9678 1.9690 416.4806 416.7768 0.0446 -1.0000 -1.0000 4909751 1583560184.60 151.6190 59.9994 32.0000 1.9685 1.9696 416.5029 416.7978 0.0445 -1.0000 -1.0000 4909814 1583560184.70 151.6190 59.9994 32.0000 1.9690 1.9702 416.5018 416.7977 0.0445 -1.0000 -1.0000 4909892 1583560184.80 151.6190 59.9994 32.0000 1.9690 1.9702 416.4069 416.7032 0.0446 -1.0000 -1.0000 4909954 1583560184.90 151.6190 59.9994 32.0000 1.9683 1.9694 416.4119 416.7074 0.0445 -1.0000 -1.0000 4910017 1583560185.00 151.6190 59.9994 32.0000 1.9687 1.9699 416.4520 416.7476 0.0446 -1.0000 -1.0000 4910079 1583560185.10 151.6190 59.9994 32.0000 1.9687 1.9698 416.5608 416.8563 0.0445 -1.0000 -1.0000 4910142 1583560185.20 151.6190 59.9994 32.0000 1.9683 1.9695 416.6386 416.9335 0.0444 -1.0000 -1.0000 4910220 1583560185.30 151.6190 59.9994 32.0000 1.9679 1.9690 416.6757 416.9706 0.0444 -1.0000 -1.0000 4910282 1583560185.40 151.5346 59.9994 32.0000 1.9672 1.9683 416.7319 417.0269 0.0444 -1.0000 -1.0000 4910345 1583560185.50 151.5346 59.9994 32.0000 1.9675 1.9686 416.5897 416.8847 0.0446 -1.0000 -1.0000 4910423 1583560185.60 151.5346 59.9994 32.0000 1.9679 1.9691 416.4312 416.7266 0.0445 -1.0000 -1.0000 4910486 1583560185.70 151.5346 59.9994 32.0000 1.9689 1.9700 416.3885 416.6846 0.0446 -1.0000 -1.0000 4910548 1583560185.80 151.5346 59.9994 32.0000 1.9692 1.9703 416.3610 416.6568 0.0446 -1.0000 -1.0000 4910611 1583560185.90 151.5681 59.9994 32.0000 1.9686 1.9698 416.4883 416.7843 0.0446 -1.0000 -1.0000 4910673 1583560186.00 151.5681 59.9994 32.0000 1.9682 1.9693 416.6225 416.9174 0.0444 -1.0000 -1.0000 4910736 1583560186.10 151.5681 59.9994 32.0000 1.9669 1.9680 416.6221 416.9171 0.0444 -1.0000 -1.0000 4910814 1583560186.20 151.5681 59.9994 32.0000 1.9673 1.9684 416.6218 416.9173 0.0445 -1.0000 -1.0000 4911720 1583560186.30 151.5681 59.9994 32.0000 1.9679 1.9691 416.6260 416.9216 0.0445 -1.0000 -1.0000 4911782 1583560186.40 151.5146 59.9994 32.0000 1.9682 1.9694 416.5275 416.8235 0.0446 -1.0000 -1.0000 4911845 1583560186.50 151.4669 59.9994 32.0000 1.9681 1.9693 416.3436 416.6371 0.0443 -1.0000 -1.0000 4911907 1583560186.60 151.4669 59.9994 32.0000 1.9684 1.9696 416.3636 416.6588 0.0444 -1.0000 -1.0000 4911970 1583560186.70 151.4669 59.9994 32.0000 1.9678 1.9689 416.5235 416.8182 0.0444 -1.0000 -1.0000 4912063 1583560186.80 151.4669 59.9994 32.0000 1.9675 1.9686 416.6595 416.9546 0.0445 -1.0000 -1.0000 4912126 1583560186.90 151.4663 59.9994 32.0000 1.9682 1.9693 416.5974 416.8936 0.0446 -1.0000 -1.0000 4912188 1583560187.00 151.4429 59.9994 32.0000 1.9687 1.9698 416.4730 416.7684 0.0446 -1.0000 -1.0000 4912267 1583560187.10 151.4429 59.9994 32.0000 1.9681 1.9693 416.3945 416.6893 0.0443 -1.0000 -1.0000 4912329 1583560187.20 151.4429 59.9994 32.0000 1.9682 1.9694 416.3260 416.6207 0.0445 -1.0000 -1.0000 4912392 1583560187.30 151.4429 59.9994 32.0000 1.9678 1.9690 416.3840 416.6796 0.0445 -1.0000 -1.0000 4912454 1583560187.40 151.4429 59.9994 32.0000 1.9677 1.9689 416.4574 416.7518 0.0444 -1.0000 -1.0000 4912517 1583560187.50 151.4517 59.9994 32.0000 1.9688 1.9699 416.6270 416.9224 0.0445 -1.0000 -1.0000 4912595 1583560187.60 151.4535 59.9994 32.0000 1.9682 1.9693 416.6124 416.9072 0.0444 -1.0000 -1.0000 4912657 1583560187.70 151.4535 59.9994 32.0000 1.9673 1.9685 416.6937 416.9882 0.0444 -1.0000 -1.0000 4912720 1583560187.80 151.4535 59.9994 32.0000 1.9686 1.9697 416.5597 416.8549 0.0444 -1.0000 -1.0000 4912798 1583560187.90 151.4535 59.9994 32.0000 1.9688 1.9700 416.4278 416.7231 0.0445 -1.0000 -1.0000 4912860 1583560188.00 151.4535 59.9994 32.0000 1.9691 1.9703 416.5112 416.8075 0.0446 -1.0000 -1.0000 4912923 1583560188.10 151.5401 59.9994 32.0000 1.9694 1.9705 416.4392 416.7337 0.0444 -1.0000 -1.0000 4912986 1583560188.20 151.5401 59.9994 32.0000 1.9681 1.9693 416.4682 416.7640 0.0446 -1.0000 -1.0000 4913063 1583560188.30 151.5401 59.9994 32.0000 1.9683 1.9695 416.6389 416.9348 0.0445 -1.0000 -1.0000 4913251 1583560188.40 151.5401 59.9994 32.0000 1.9678 1.9690 416.6382 416.9333 0.0444 -1.0000 -1.0000 4913329 1583560188.50 151.5401 59.9994 32.0000 1.9683 1.9694 416.5713 416.8666 0.0445 -1.0000 -1.0000 4913392 1583560188.60 151.5834 59.9994 32.0000 1.9692 1.9703 416.4289 416.7236 0.0444 -1.0000 -1.0000 4913454 1583560188.70 151.5834 59.9994 32.0000 1.9686 1.9698 416.5048 416.8004 0.0445 -1.0000 -1.0000 4913533 1583560188.80 151.5834 59.9994 32.0000 1.9683 1.9694 416.4853 416.7807 0.0446 -1.0000 -1.0000 4913782 1583560188.90 151.5834 59.9994 32.0000 1.9687 1.9699 416.4380 416.7325 0.0445 -1.0000 -1.0000 4913845 1583560189.00 151.5834 59.9994 32.0000 1.9681 1.9692 416.6437 416.9404 0.0446 -1.0000 -1.0000 4913923 1583560189.10 151.5651 59.9994 32.0000 1.9677 1.9689 416.6768 416.9721 0.0445 -1.0000 -1.0000 4913970 1583560189.20 151.5513 59.9994 32.0000 1.9685 1.9696 416.6097 416.9048 0.0445 -1.0000 -1.0000 4914048 1583560189.30 151.5513 59.9994 32.0000 1.9683 1.9694 416.7129 417.0084 0.0445 -1.0000 -1.0000 4914251 1583560189.40 151.5513 59.9994 32.0000 1.9681 1.9692 416.5718 416.8672 0.0445 -1.0000 -1.0000 4914298 1583560189.50 151.5513 59.9994 32.0000 1.9687 1.9698 416.5238 416.8191 0.0445 -1.0000 -1.0000 4914376 1583560189.60 151.5513 59.9994 32.0000 1.9688 1.9699 416.4821 416.7774 0.0445 -1.0000 -1.0000 4914438 1583560189.70 151.4718 60.0000 32.0000 1.9690 1.9702 416.4639 416.7587 0.0444 -1.0000 -1.0000 4914501 1583560189.80 151.4718 60.0000 32.0000 1.9682 1.9694 416.6372 416.9310 0.0443 -1.0000 -1.0000 4914798 1583560189.90 151.4718 60.0000 32.0000 1.9687 1.9699 416.6036 416.8986 0.0443 -1.0000 -1.0000 4914860 1583560190.00 151.4718 60.0000 32.0000 1.9684 1.9696 416.5083 416.8040 0.0446 -1.0000 -1.0000 4914923 1583560190.10 151.4718 60.0000 32.0000 1.9685 1.9697 416.6297 416.9249 0.0445 -1.0000 -1.0000 4914986 1583560190.20 151.4445 60.0000 32.0000 1.9681 1.9693 416.6623 416.9582 0.0445 -1.0000 -1.0000 4915048 1583560190.30 151.4445 60.0000 32.0000 1.9687 1.9698 416.6762 416.9717 0.0445 -1.0000 -1.0000 4915501 1583560190.40 151.4445 60.0000 32.0000 1.9689 1.9701 416.5567 416.8518 0.0445 -1.0000 -1.0000 4915563 1583560190.50 151.4445 60.0000 32.0000 1.9684 1.9695 416.4291 416.7251 0.0446 -1.0000 -1.0000 4915626 1583560190.60 151.4445 60.0000 32.0000 1.9689 1.9700 416.4937 416.7892 0.0445 -1.0000 -1.0000 4915688 1583560190.70 151.4590 60.0000 32.0000 1.9684 1.9696 416.5173 416.8123 0.0445 -1.0000 -1.0000 4915767 1583560190.80 151.4870 60.0000 32.0000 1.9686 1.9698 416.6200 416.9144 0.0443 -1.0000 -1.0000 4915954 1583560190.90 151.4870 60.0000 32.0000 1.9679 1.9691 416.6688 416.9634 0.0444 -1.0000 -1.0000 4916017 1583560191.00 151.4870 60.0000 32.0000 1.9674 1.9686 416.6569 416.9517 0.0444 -1.0000 -1.0000 4916095 1583560191.10 151.4870 60.0000 32.0000 1.9681 1.9693 416.6292 416.9242 0.0444 -1.0000 -1.0000 4916142 1583560191.20 151.4870 60.0000 32.0000 1.9688 1.9700 416.5303 416.8253 0.0445 -1.0000 -1.0000 4916220 1583560191.30 151.5973 60.0000 32.0000 1.9693 1.9705 416.5227 416.8188 0.0447 -1.0000 -1.0000 4916282 1583560191.40 151.5973 60.0000 32.0000 1.9693 1.9705 416.5383 416.8349 0.0447 -1.0000 -1.0000 4916438 1583560191.50 151.5973 60.0000 32.0000 1.9689 1.9700 416.7366 417.0323 0.0445 -1.0000 -1.0000 4916517 1583560191.60 151.5973 60.0000 32.0000 1.9686 1.9697 416.6133 416.9084 0.0444 -1.0000 -1.0000 4916579 1583560191.70 151.5973 60.0000 32.0000 1.9683 1.9695 416.6965 416.9916 0.0444 -1.0000 -1.0000 4916642 1583560191.80 151.5850 60.0000 32.0000 1.9680 1.9691 416.6259 416.9209 0.0445 -1.0000 -1.0000 4916720 1583560191.90 151.5542 60.0000 32.0000 1.9684 1.9695 416.5357 416.8310 0.0444 -1.0000 -1.0000 4917063 1583560192.00 151.5542 60.0000 32.0000 1.9689 1.9700 416.4506 416.7454 0.0444 -1.0000 -1.0000 4917126 1583560192.10 151.5542 60.0000 32.0000 1.9689 1.9701 416.4728 416.7691 0.0446 -1.0000 -1.0000 4917204 1583560192.20 151.5542 60.0000 32.0000 1.9685 1.9697 416.4663 416.7614 0.0445 -1.0000 -1.0000 4917267 1583560192.30 151.5542 60.0000 32.0000 1.9681 1.9693 416.6006 416.8957 0.0444 -1.0000 -1.0000 4917329 1583560192.40 151.5906 60.0000 32.0000 1.9670 1.9682 416.7117 417.0071 0.0444 -1.0000 -1.0000 4917563 1583560192.50 151.5906 60.0000 32.0000 1.9687 1.9699 416.6014 416.8956 0.0443 -1.0000 -1.0000 4917626 1583560192.60 151.5906 60.0000 32.0000 1.9689 1.9700 416.5845 416.8795 0.0445 -1.0000 -1.0000 4917688 1583560192.70 151.5906 60.0000 32.0000 1.9688 1.9699 416.4846 416.7798 0.0445 -1.0000 -1.0000 4917767 1583560192.80 151.5906 60.0000 32.0000 1.9690 1.9701 416.4832 416.7786 0.0445 -1.0000 -1.0000 4917829 1583560192.90 151.5041 60.0000 32.0000 1.9689 1.9701 416.3856 416.6797 0.0443 -1.0000 -1.0000 4917892 1583560193.00 151.5041 60.0000 32.0000 1.9676 1.9687 416.5076 416.8024 0.0444 -1.0000 -1.0000 4917954 1583560193.10 151.5041 60.0000 32.0000 1.9679 1.9690 416.6048 416.8998 0.0444 -1.0000 -1.0000 4918017 1583560193.20 151.5041 60.0000 32.0000 1.9681 1.9692 416.7567 417.0519 0.0445 -1.0000 -1.0000 4918095 1583560193.30 151.5041 60.0000 32.0000 1.9685 1.9696 416.6310 416.9259 0.0444 -1.0000 -1.0000 4918157 1583560193.40 151.5020 60.0000 32.0000 1.9686 1.9697 416.6465 416.9410 0.0444 -1.0000 -1.0000 4918688 1583560193.50 151.4800 60.0000 32.0000 1.9687 1.9699 416.5534 416.8495 0.0446 -1.0000 -1.0000 4918767 1583560193.60 151.4800 60.0000 32.0000 1.9685 1.9696 416.6766 416.9719 0.0444 -1.0000 -1.0000 4918829 1583560193.70 151.4800 60.0000 32.0000 1.9684 1.9695 416.6132 416.9087 0.0445 -1.0000 -1.0000 4918892 1583560193.80 151.4800 60.0000 32.0000 1.9679 1.9691 416.6413 416.9361 0.0444 -1.0000 -1.0000 4918970 1583560193.90 151.4800 60.0000 32.0000 1.9682 1.9694 416.5743 416.8696 0.0445 -1.0000 -1.0000 4919033 1583560194.00 151.5817 60.0000 32.0000 1.9683 1.9694 416.6008 416.8965 0.0446 -1.0000 -1.0000 4919095 1583560194.10 151.5817 60.0000 32.0000 1.9688 1.9699 416.5574 416.8530 0.0445 -1.0000 -1.0000 4919157 1583560194.20 151.5817 60.0000 32.0000 1.9692 1.9703 416.4777 416.7741 0.0446 -1.0000 -1.0000 4919220 1583560194.30 151.5817 60.0000 32.0000 1.9687 1.9698 416.5135 416.8091 0.0445 -1.0000 -1.0000 4919282 1583560194.40 151.5817 60.0000 32.0000 1.9692 1.9704 416.3945 416.6901 0.0446 -1.0000 -1.0000 4919360 1583560194.50 151.5817 60.0000 32.0000 1.9693 1.9704 416.4390 416.7341 0.0445 -1.0000 -1.0000 4919423 1583560194.60 151.5264 59.9998 32.0000 1.9683 1.9694 416.6208 416.9159 0.0444 -1.0000 -1.0000 4919486 1583560194.70 151.5160 59.9997 32.0000 1.9679 1.9691 416.6465 416.9414 0.0444 -1.0000 -1.0000 4919563 1583560194.80 151.5160 59.9997 32.0000 1.9677 1.9688 416.6066 416.9014 0.0444 -1.0000 -1.0000 4919626 1583560194.90 151.5160 59.9997 32.0000 1.9680 1.9692 416.5135 416.8075 0.0443 -1.0000 -1.0000 4919688 1583560195.00 151.5160 59.9997 32.0000 1.9681 1.9693 416.3861 416.6806 0.0444 -1.0000 -1.0000 4919923 1583560195.10 151.5160 59.9997 32.0000 1.9684 1.9695 416.4641 416.7588 0.0444 -1.0000 -1.0000 4919986 1583560195.20 151.5529 59.9997 32.0000 1.9685 1.9696 416.4223 416.7172 0.0443 -1.0000 -1.0000 4920063 1583560195.30 151.5529 59.9997 32.0000 1.9684 1.9696 416.5553 416.8494 0.0443 -1.0000 -1.0000 4920126 1583560195.40 151.5529 59.9997 32.0000 1.9680 1.9692 416.5601 416.8544 0.0443 -1.0000 -1.0000 4920188 1583560195.50 151.5529 59.9997 32.0000 1.9676 1.9687 416.6229 416.9174 0.0444 -1.0000 -1.0000 4920408 1583560195.60 151.5529 59.9997 32.0000 1.9680 1.9691 416.5958 416.8909 0.0444 -1.0000 -1.0000 4920486 1583560195.70 151.4573 59.9997 32.0000 1.9687 1.9699 416.4108 416.7047 0.0443 -1.0000 -1.0000 4920548 1583560195.80 151.4471 59.9997 32.0000 1.9687 1.9698 416.4863 416.7811 0.0444 -1.0000 -1.0000 4920610 1583560195.90 151.4471 59.9997 32.0000 1.9683 1.9695 416.4590 416.7531 0.0442 -1.0000 -1.0000 4920673 1583560196.00 151.4471 59.9997 32.0000 1.9682 1.9693 416.4995 416.7941 0.0444 -1.0000 -1.0000 4920908 1583560196.10 151.4471 59.9997 32.0000 1.9678 1.9689 416.6243 416.9189 0.0444 -1.0000 -1.0000 4920970 1583560196.20 151.4471 59.9997 32.0000 1.9682 1.9694 416.6544 416.9496 0.0445 -1.0000 -1.0000 4921033 1583560196.30 151.4823 59.9997 32.0000 1.9675 1.9687 416.6920 416.9875 0.0445 -1.0000 -1.0000 4921095 1583560196.40 151.4823 59.9997 32.0000 1.9688 1.9699 416.5720 416.8668 0.0444 -1.0000 -1.0000 4921173 1583560196.50 151.4823 59.9997 32.0000 1.9688 1.9700 416.4351 416.7302 0.0445 -1.0000 -1.0000 4921923 1583560196.60 151.4823 59.9997 32.0000 1.9692 1.9704 416.3866 416.6823 0.0444 -1.0000 -1.0000 4921985 1583560196.70 151.4823 59.9997 32.0000 1.9693 1.9704 416.4949 416.7887 0.0443 -1.0000 -1.0000 4922048 1583560196.80 151.5037 59.9997 32.0000 1.9682 1.9693 416.5570 416.8518 0.0445 -1.0000 -1.0000 4922111 1583560196.90 151.5037 59.9997 32.0000 1.9682 1.9693 416.6266 416.9227 0.0445 -1.0000 -1.0000 4922173 1583560197.00 151.5037 59.9997 32.0000 1.9679 1.9690 416.6530 416.9482 0.0445 -1.0000 -1.0000 4922251 1583560197.10 151.5037 59.9997 32.0000 1.9680 1.9691 416.6563 416.9514 0.0444 -1.0000 -1.0000 4922314 1583560197.20 151.5037 59.9997 32.0000 1.9685 1.9697 416.6690 416.9641 0.0445 -1.0000 -1.0000 4922392 1583560197.30 151.5043 59.9997 32.0000 1.9684 1.9696 416.5832 416.8784 0.0444 -1.0000 -1.0000 4922454 1583560197.40 151.5051 59.9997 32.0000 1.9684 1.9695 416.3952 416.6901 0.0445 -1.0000 -1.0000 4922517 1583560197.50 151.5051 59.9997 32.0000 1.9678 1.9689 416.4348 416.7302 0.0445 -1.0000 -1.0000 4922595 1583560197.60 151.5051 59.9997 32.0000 1.9684 1.9696 416.4936 416.7882 0.0444 -1.0000 -1.0000 4922657 1583560197.70 151.5051 59.9997 32.0000 1.9679 1.9690 416.6071 416.9017 0.0444 -1.0000 -1.0000 4922720 1583560197.80 151.5051 59.9997 32.0000 1.9683 1.9695 416.6184 416.9137 0.0445 -1.0000 -1.0000 4922782 1583560197.90 151.5066 59.9997 32.0000 1.9679 1.9691 416.5605 416.8554 0.0444 -1.0000 -1.0000 4922845 1583560198.00 151.5066 59.9997 32.0000 1.9685 1.9697 416.4859 416.7817 0.0446 -1.0000 -1.0000 4922923 1583560198.10 151.5066 59.9997 32.0000 1.9686 1.9697 416.4360 416.7309 0.0444 -1.0000 -1.0000 4923157 1583560198.20 151.5066 59.9997 32.0000 1.9687 1.9698 416.3834 416.6779 0.0444 -1.0000 -1.0000 4923220 1583560198.30 151.5066 59.9997 32.0000 1.9683 1.9695 416.5353 416.8296 0.0443 -1.0000 -1.0000 4923282 1583560198.40 151.5374 59.9997 32.0000 1.9688 1.9700 416.5160 416.8110 0.0445 -1.0000 -1.0000 4923360 1583560198.50 151.5430 59.9997 32.0000 1.9685 1.9696 416.5665 416.8614 0.0444 -1.0000 -1.0000 4923454 1583560198.60 151.5430 59.9997 32.0000 1.9676 1.9688 416.6114 416.9062 0.0444 -1.0000 -1.0000 4923673 1583560198.70 151.5430 59.9997 32.0000 1.9677 1.9689 416.6248 416.9202 0.0445 -1.0000 -1.0000 4923751 1583560198.80 151.5430 59.9997 32.0000 1.9680 1.9691 416.6356 416.9299 0.0443 -1.0000 -1.0000 4923814 1583560198.90 151.5430 59.9997 32.0000 1.9675 1.9687 416.5033 416.7987 0.0445 -1.0000 -1.0000 4923876 1583560199.00 151.5261 59.9997 32.0000 1.9678 1.9689 416.4567 416.7514 0.0444 -1.0000 -1.0000 4923938 1583560199.10 151.5261 59.9997 32.0000 1.9682 1.9693 416.4347 416.7301 0.0445 -1.0000 -1.0000 4924188 1583560199.20 151.5261 59.9997 32.0000 1.9681 1.9692 416.4693 416.7629 0.0443 -1.0000 -1.0000 4924251 1583560199.30 151.5261 59.9997 32.0000 1.9673 1.9685 416.5529 416.8476 0.0444 -1.0000 -1.0000 4924314 1583560199.40 151.5261 59.9997 32.0000 1.9671 1.9683 416.6560 416.9507 0.0444 -1.0000 -1.0000 4924376 1583560199.50 151.4579 59.9997 32.0000 1.9671 1.9682 416.6447 416.9406 0.0445 -1.0000 -1.0000 4924454 1583560199.60 151.4579 59.9997 32.0000 1.9673 1.9684 416.5943 416.8888 0.0443 -1.0000 -1.0000 4924688 1583560199.70 151.4579 59.9997 32.0000 1.9679 1.9690 416.6056 416.9011 0.0445 -1.0000 -1.0000 4924751 1583560199.80 151.4579 59.9997 32.0000 1.9683 1.9695 416.4880 416.7827 0.0444 -1.0000 -1.0000 4924814 1583560199.90 151.4579 59.9997 32.0000 1.9679 1.9691 416.3941 416.6872 0.0442 -1.0000 -1.0000 4924892 1583560200.00 151.4596 60.0000 32.0000 1.9690 1.9702 416.3882 416.6829 0.0445 -1.0000 -1.0000 4924954 1583560200.10 151.4610 60.0002 32.0000 1.9689 1.9700 416.5685 416.8641 0.0445 -1.0000 -1.0000 4925188 1583560200.20 151.4610 60.0002 32.0000 1.9676 1.9687 416.6961 416.9915 0.0445 -1.0000 -1.0000 4925251 1583560200.30 151.4610 60.0002 32.0000 1.9680 1.9692 416.6103 416.9058 0.0445 -1.0000 -1.0000 4925314 1583560200.40 151.4610 60.0002 32.0000 1.9679 1.9691 416.6071 416.9030 0.0445 -1.0000 -1.0000 4925376 1583560200.50 151.4610 60.0002 32.0000 1.9689 1.9700 416.4797 416.7750 0.0445 -1.0000 -1.0000 4925438 1583560200.60 151.4610 60.0002 32.0000 1.9687 1.9698 416.4662 416.7617 0.0445 -1.0000 -1.0000 4925782 1583560200.70 151.4610 60.0002 32.0000 1.9684 1.9696 416.4230 416.7177 0.0444 -1.0000 -1.0000 4925845 1583560200.80 151.4610 60.0002 32.0000 1.9684 1.9696 416.4706 416.7656 0.0445 -1.0000 -1.0000 4925907 1583560200.90 151.4610 60.0002 32.0000 1.9682 1.9694 416.6011 416.8960 0.0444 -1.0000 -1.0000 4925985 1583560201.00 151.4610 60.0002 32.0000 1.9682 1.9693 416.6440 416.9394 0.0445 -1.0000 -1.0000 4926048 1583560201.10 151.5339 60.0002 32.0000 1.9675 1.9687 416.6519 416.9472 0.0444 -1.0000 -1.0000 4926282 1583560201.20 151.5354 60.0002 32.0000 1.9671 1.9682 416.6112 416.9062 0.0444 -1.0000 -1.0000 4926345 1583560201.30 151.5354 60.0002 32.0000 1.9683 1.9694 416.3546 416.6494 0.0444 -1.0000 -1.0000 4926408 1583560201.40 151.5354 60.0002 32.0000 1.9692 1.9703 416.4034 416.6986 0.0445 -1.0000 -1.0000 4926470 1583560201.50 151.5354 60.0002 32.0000 1.9687 1.9698 416.3717 416.6649 0.0442 -1.0000 -1.0000 4926548 1583560201.60 151.5118 60.0002 32.0000 1.9676 1.9687 416.4755 416.7700 0.0444 -1.0000 -1.0000 4926814 1583560201.70 151.4736 60.0002 32.0000 1.9676 1.9687 416.5616 416.8568 0.0444 -1.0000 -1.0000 4926876 1583560201.80 151.4736 60.0002 32.0000 1.9676 1.9688 416.6396 416.9343 0.0444 -1.0000 -1.0000 4926954 1583560201.90 151.4736 60.0002 32.0000 1.9681 1.9692 416.5880 416.8838 0.0447 -1.0000 -1.0000 4927033 1583560202.00 151.4736 60.0002 32.0000 1.9682 1.9694 416.6742 416.9695 0.0444 -1.0000 -1.0000 4927095 1583560202.10 151.4736 60.0002 32.0000 1.9674 1.9685 416.6390 416.9340 0.0444 -1.0000 -1.0000 4927173 1583560202.20 151.4331 60.0002 32.0000 1.9680 1.9691 416.5989 416.8937 0.0444 -1.0000 -1.0000 4927235 1583560202.30 151.4331 60.0002 32.0000 1.9677 1.9688 416.4226 416.7175 0.0444 -1.0000 -1.0000 4927298 1583560202.40 151.4331 60.0002 32.0000 1.9682 1.9693 416.4468 416.7420 0.0444 -1.0000 -1.0000 4927376 1583560202.50 151.4331 60.0002 32.0000 1.9676 1.9687 416.5044 416.7988 0.0444 -1.0000 -1.0000 4927438 1583560202.60 151.4331 60.0002 32.0000 1.9675 1.9686 416.6100 416.9054 0.0445 -1.0000 -1.0000 4927501 1583560202.70 151.4348 60.0002 32.0000 1.9674 1.9686 416.7160 417.0116 0.0445 -1.0000 -1.0000 4927579 1583560202.80 151.4465 60.0002 32.0000 1.9677 1.9688 416.6915 416.9866 0.0444 -1.0000 -1.0000 4927642 1583560202.90 151.4465 60.0002 32.0000 1.9680 1.9691 416.6063 416.9023 0.0446 -1.0000 -1.0000 4927704 1583560203.00 151.4465 60.0002 32.0000 1.9676 1.9687 416.5957 416.8907 0.0444 -1.0000 -1.0000 4927767 1583560203.10 151.4465 60.0002 32.0000 1.9685 1.9696 416.5334 416.8282 0.0445 -1.0000 -1.0000 4927829 1583560203.20 151.4465 60.0002 32.0000 1.9689 1.9700 416.4204 416.7160 0.0445 -1.0000 -1.0000 4928017 1583560203.30 151.5372 60.0002 32.0000 1.9687 1.9698 416.4495 416.7447 0.0444 -1.0000 -1.0000 4928079 1583560203.40 151.5372 60.0002 32.0000 1.9684 1.9696 416.4069 416.7020 0.0445 -1.0000 -1.0000 4928142 1583560203.50 151.5372 60.0002 32.0000 1.9679 1.9691 416.6382 416.9329 0.0444 -1.0000 -1.0000 4928220 1583560203.60 151.5372 60.0002 32.0000 1.9677 1.9688 416.6979 416.9941 0.0446 -1.0000 -1.0000 4928282 1583560203.70 151.5372 60.0002 32.0000 1.9679 1.9690 416.6425 416.9383 0.0446 -1.0000 -1.0000 4928517 1583560203.80 151.5684 60.0002 32.0000 1.9680 1.9692 416.5849 416.8806 0.0445 -1.0000 -1.0000 4928579 1583560203.90 151.5794 60.0002 32.0000 1.9683 1.9695 416.4438 416.7383 0.0443 -1.0000 -1.0000 4928642 1583560204.00 151.5794 60.0002 32.0000 1.9686 1.9698 416.4657 416.7608 0.0445 -1.0000 -1.0000 4928720 1583560204.10 151.5794 60.0002 32.0000 1.9685 1.9697 416.3299 416.6257 0.0445 -1.0000 -1.0000 4928782 1583560204.20 151.5794 60.0002 32.0000 1.9686 1.9697 416.4534 416.7481 0.0444 -1.0000 -1.0000 4929017 1583560204.30 151.5783 60.0002 32.0000 1.9679 1.9691 416.4996 416.7946 0.0444 -1.0000 -1.0000 4929079 1583560204.40 151.5030 60.0002 32.0000 1.9680 1.9691 416.5436 416.8388 0.0444 -1.0000 -1.0000 4929142 1583560204.50 151.5030 60.0002 32.0000 1.9675 1.9686 416.5404 416.8350 0.0444 -1.0000 -1.0000 4929204 1583560204.60 151.5030 60.0002 32.0000 1.9678 1.9689 416.5092 416.8039 0.0444 -1.0000 -1.0000 4929267 1583560204.70 151.5030 60.0002 32.0000 1.9684 1.9696 416.4690 416.7639 0.0444 -1.0000 -1.0000 4930017 1583560204.80 151.5030 60.0002 32.0000 1.9688 1.9700 416.5255 416.8202 0.0444 -1.0000 -1.0000 4930095 1583560204.90 151.5115 60.0001 32.0000 1.9690 1.9702 416.4214 416.7161 0.0444 -1.0000 -1.0000 4930157 1583560205.00 151.5115 60.0001 32.0000 1.9688 1.9700 416.3505 416.6442 0.0443 -1.0000 -1.0000 4930220 1583560205.10 151.5115 60.0001 32.0000 1.9682 1.9694 416.4874 416.7829 0.0446 -1.0000 -1.0000 4930282 1583560205.20 151.5115 60.0001 32.0000 1.9680 1.9691 416.5139 416.8086 0.0444 -1.0000 -1.0000 4930360 1583560205.30 151.5115 60.0001 32.0000 1.9671 1.9683 416.5396 416.8343 0.0444 -1.0000 -1.0000 4930423 1583560205.40 151.4853 60.0001 32.0000 1.9679 1.9690 416.5747 416.8694 0.0444 -1.0000 -1.0000 4930501 1583560205.50 151.4615 60.0001 32.0000 1.9675 1.9686 416.5802 416.8750 0.0444 -1.0000 -1.0000 4930563 1583560205.60 151.4615 60.0001 32.0000 1.9685 1.9697 416.4792 416.7740 0.0445 -1.0000 -1.0000 4930626 1583560205.70 151.4615 60.0001 32.0000 1.9693 1.9705 416.5147 416.8099 0.0444 -1.0000 -1.0000 4931235 1583560205.80 151.4615 60.0001 32.0000 1.9681 1.9692 416.5790 416.8745 0.0445 -1.0000 -1.0000 4931314 1583560205.90 151.4615 60.0001 32.0000 1.9680 1.9691 416.5660 416.8613 0.0445 -1.0000 -1.0000 4931376 1583560206.00 151.4935 60.0001 32.0000 1.9683 1.9694 416.6617 416.9571 0.0444 -1.0000 -1.0000 4931438 1583560206.10 151.4935 60.0001 32.0000 1.9682 1.9694 416.6381 416.9328 0.0444 -1.0000 -1.0000 4931517 1583560206.20 151.4935 60.0001 32.0000 1.9681 1.9693 416.5460 416.8425 0.0446 -1.0000 -1.0000 4931579 1583560206.30 151.4935 60.0001 32.0000 1.9689 1.9701 416.4769 416.7722 0.0445 -1.0000 -1.0000 4931642 1583560206.40 151.4935 60.0001 32.0000 1.9683 1.9694 416.5010 416.7964 0.0444 -1.0000 -1.0000 4931704 1583560206.50 151.5259 60.0001 32.0000 1.9687 1.9698 416.4780 416.7722 0.0444 -1.0000 -1.0000 4931767 1583560206.60 151.5283 60.0001 32.0000 1.9685 1.9697 416.5182 416.8134 0.0445 -1.0000 -1.0000 4931829 1583560206.70 151.5283 60.0001 32.0000 1.9688 1.9699 416.5658 416.8615 0.0445 -1.0000 -1.0000 4931907 1583560206.80 151.5283 60.0001 32.0000 1.9683 1.9694 416.6672 416.9628 0.0445 -1.0000 -1.0000 4931970 1583560206.90 151.5283 60.0001 32.0000 1.9681 1.9692 416.5680 416.8636 0.0446 -1.0000 -1.0000 4932032 1583560207.00 151.5283 60.0001 32.0000 1.9686 1.9698 416.5178 416.8131 0.0444 -1.0000 -1.0000 4932110 1583560207.10 151.5730 60.0001 32.0000 1.9687 1.9698 416.5410 416.8357 0.0444 -1.0000 -1.0000 4932173 1583560207.20 151.5730 60.0001 32.0000 1.9694 1.9705 416.4914 416.7866 0.0445 -1.0000 -1.0000 4932235 1583560207.30 151.5730 60.0001 32.0000 1.9689 1.9701 416.4406 416.7361 0.0445 -1.0000 -1.0000 4932298 1583560207.40 151.5730 60.0001 32.0000 1.9691 1.9702 416.5711 416.8653 0.0443 -1.0000 -1.0000 4932360 1583560207.50 151.5730 60.0001 32.0000 1.9680 1.9691 416.6023 416.8963 0.0443 -1.0000 -1.0000 4932438 1583560207.60 151.5730 60.0001 32.0000 1.9684 1.9695 416.6935 416.9885 0.0445 -1.0000 -1.0000 4932501 1583560207.70 151.5730 60.0001 32.0000 1.9684 1.9696 416.5943 416.8907 0.0446 -1.0000 -1.0000 4932563 1583560207.80 151.5730 60.0001 32.0000 1.9691 1.9702 416.5133 416.8083 0.0444 -1.0000 -1.0000 4932954 1583560207.90 151.5730 60.0001 32.0000 1.9689 1.9700 416.4891 416.7841 0.0444 -1.0000 -1.0000 4933017 1583560208.00 151.5730 60.0001 32.0000 1.9688 1.9700 416.5149 416.8096 0.0445 -1.0000 -1.0000 4933079 1583560208.10 151.5730 60.0001 32.0000 1.9682 1.9693 416.5674 416.8635 0.0446 -1.0000 -1.0000 4933157 1583560208.20 151.5412 60.0001 32.0000 1.9676 1.9688 416.7059 417.0007 0.0444 -1.0000 -1.0000 4933220 1583560208.30 151.5412 60.0001 32.0000 1.9684 1.9695 416.6801 416.9744 0.0443 -1.0000 -1.0000 4933454 1583560208.40 151.5412 60.0001 32.0000 1.9691 1.9702 416.7266 417.0223 0.0446 -1.0000 -1.0000 4933517 1583560208.50 151.5412 60.0001 32.0000 1.9687 1.9699 416.6509 416.9460 0.0444 -1.0000 -1.0000 4933579 1583560208.60 151.5412 60.0001 32.0000 1.9689 1.9701 416.5870 416.8825 0.0446 -1.0000 -1.0000 4933673 1583560208.70 151.4693 60.0001 32.0000 1.9688 1.9700 416.5163 416.8120 0.0445 -1.0000 -1.0000 4933735 1583560208.80 151.4693 60.0001 32.0000 1.9687 1.9698 416.4608 416.7555 0.0444 -1.0000 -1.0000 4933798 1583560208.90 151.4693 60.0001 32.0000 1.9690 1.9701 416.4719 416.7665 0.0444 -1.0000 -1.0000 4933860 1583560209.00 151.4693 60.0001 32.0000 1.9690 1.9701 416.4217 416.7165 0.0444 -1.0000 -1.0000 4933938 1583560209.10 151.4693 60.0001 32.0000 1.9682 1.9694 416.7494 417.0444 0.0444 -1.0000 -1.0000 4934001 1583560209.20 151.4674 60.0001 32.0000 1.9685 1.9697 416.7153 417.0107 0.0445 -1.0000 -1.0000 4934079 1583560209.30 151.4488 60.0001 32.0000 1.9686 1.9697 416.6878 416.9838 0.0446 -1.0000 -1.0000 4934267 1583560209.40 151.4488 60.0001 32.0000 1.9686 1.9698 416.5779 416.8730 0.0444 -1.0000 -1.0000 4934329 1583560209.50 151.4488 60.0001 32.0000 1.9693 1.9704 416.5256 416.8207 0.0445 -1.0000 -1.0000 4934392 1583560209.60 151.4488 60.0001 32.0000 1.9687 1.9698 416.5513 416.8470 0.0445 -1.0000 -1.0000 4934454 1583560209.70 151.4488 60.0001 32.0000 1.9684 1.9695 416.6179 416.9131 0.0445 -1.0000 -1.0000 4934517 1583560209.80 151.5734 60.0008 32.0000 1.9677 1.9689 416.6905 416.9853 0.0444 -1.0000 -1.0000 4934720 1583560209.90 151.5734 60.0008 32.0000 1.9682 1.9693 416.7842 417.0802 0.0446 -1.0000 -1.0000 4934783 1583560210.00 151.5734 60.0008 32.0000 1.9681 1.9692 416.8388 417.1357 0.0446 -1.0000 -1.0000 4934845 1583560210.10 151.5734 60.0008 32.0000 1.9677 1.9688 416.7574 417.0537 0.0447 -1.0000 -1.0000 4934908 1583560210.20 151.5734 60.0008 32.0000 1.9683 1.9695 416.5641 416.8606 0.0446 -1.0000 -1.0000 4934970 1583560210.30 151.5734 60.0008 32.0000 1.9688 1.9699 416.4927 416.7885 0.0446 -1.0000 -1.0000 4935251 1583560210.40 151.5687 60.0008 32.0000 1.9684 1.9696 416.5067 416.8020 0.0445 -1.0000 -1.0000 4935329 1583560210.50 151.5560 60.0008 32.0000 1.9685 1.9696 416.6058 416.9007 0.0444 -1.0000 -1.0000 4935392 1583560210.60 151.5560 60.0008 32.0000 1.9676 1.9687 416.6317 416.9269 0.0444 -1.0000 -1.0000 4935454 1583560210.70 151.5560 60.0008 32.0000 1.9674 1.9686 416.6891 416.9843 0.0445 -1.0000 -1.0000 4935532 1583560210.80 151.5560 60.0008 32.0000 1.9676 1.9688 416.7615 417.0567 0.0444 -1.0000 -1.0000 4935767 1583560210.90 151.5560 60.0008 32.0000 1.9674 1.9686 416.6601 416.9551 0.0444 -1.0000 -1.0000 4935829 1583560211.00 151.4420 60.0008 32.0000 1.9674 1.9685 416.5427 416.8383 0.0446 -1.0000 -1.0000 4935892 1583560211.10 151.4420 60.0008 32.0000 1.9681 1.9693 416.3050 416.6006 0.0445 -1.0000 -1.0000 4935954 1583560211.20 151.4420 60.0008 32.0000 1.9686 1.9697 416.4431 416.7386 0.0446 -1.0000 -1.0000 4936033 1583560211.30 151.4420 60.0008 32.0000 1.9674 1.9686 416.5838 416.8794 0.0445 -1.0000 -1.0000 4936267 1583560211.40 151.4420 60.0008 32.0000 1.9676 1.9688 416.6264 416.9222 0.0446 -1.0000 -1.0000 4936329 1583560211.50 151.4491 60.0008 32.0000 1.9682 1.9694 416.7093 417.0040 0.0444 -1.0000 -1.0000 4936392 1583560211.60 151.4530 60.0008 32.0000 1.9680 1.9692 416.6152 416.9115 0.0447 -1.0000 -1.0000 4936454 1583560211.70 151.4530 60.0008 32.0000 1.9688 1.9700 416.4625 416.7581 0.0445 -1.0000 -1.0000 4936517 1583560211.80 151.4530 60.0008 32.0000 1.9684 1.9695 416.4945 416.7907 0.0446 -1.0000 -1.0000 4936595 1583560211.90 151.4530 60.0008 32.0000 1.9682 1.9694 416.5716 416.8670 0.0444 -1.0000 -1.0000 4936938 1583560212.00 151.4530 60.0008 32.0000 1.9684 1.9696 416.5661 416.8616 0.0445 -1.0000 -1.0000 4937001 1583560212.10 151.4850 60.0008 32.0000 1.9682 1.9693 416.7579 417.0526 0.0444 -1.0000 -1.0000 4937079 1583560212.20 151.4850 60.0008 32.0000 1.9683 1.9694 416.6516 416.9465 0.0445 -1.0000 -1.0000 4937142 1583560212.30 151.4850 60.0008 32.0000 1.9684 1.9696 416.6444 416.9409 0.0447 -1.0000 -1.0000 4937204 1583560212.40 151.4850 60.0008 32.0000 1.9686 1.9698 416.5926 416.8887 0.0446 -1.0000 -1.0000 4937688 1583560212.50 151.4850 60.0008 32.0000 1.9679 1.9690 416.5119 416.8072 0.0445 -1.0000 -1.0000 4937782 1583560212.60 151.5399 60.0008 32.0000 1.9691 1.9702 416.4202 416.7145 0.0443 -1.0000 -1.0000 4937845 1583560212.70 151.5435 60.0008 32.0000 1.9683 1.9694 416.6734 416.9703 0.0446 -1.0000 -1.0000 4937985 1583560212.80 151.5435 60.0008 32.0000 1.9679 1.9690 416.6905 416.9844 0.0443 -1.0000 -1.0000 4938048 1583560212.90 151.5435 60.0008 32.0000 1.9674 1.9686 416.6698 416.9646 0.0444 -1.0000 -1.0000 4938173 1583560213.00 151.5435 60.0008 32.0000 1.9676 1.9687 416.6835 416.9793 0.0445 -1.0000 -1.0000 4938251 1583560213.10 151.5435 60.0008 32.0000 1.9682 1.9694 416.6353 416.9302 0.0444 -1.0000 -1.0000 4938314 1583560213.20 151.5632 60.0008 32.0000 1.9690 1.9702 416.5469 416.8428 0.0445 -1.0000 -1.0000 4938392 1583560213.30 151.5632 60.0008 32.0000 1.9685 1.9696 416.5912 416.8864 0.0445 -1.0000 -1.0000 4938454 1583560213.40 151.5632 60.0008 32.0000 1.9686 1.9697 416.4178 416.7133 0.0445 -1.0000 -1.0000 4938517 1583560213.50 151.5632 60.0008 32.0000 1.9686 1.9698 416.3662 416.6621 0.0446 -1.0000 -1.0000 4938595 1583560213.60 151.5632 60.0008 32.0000 1.9682 1.9694 416.5853 416.8805 0.0444 -1.0000 -1.0000 4938657 1583560213.70 151.5614 60.0008 32.0000 1.9676 1.9687 416.5815 416.8770 0.0446 -1.0000 -1.0000 4938720 1583560213.80 151.5614 60.0008 32.0000 1.9669 1.9681 416.7186 417.0146 0.0445 -1.0000 -1.0000 4938783 1583560213.90 151.5614 60.0008 32.0000 1.9677 1.9688 416.5797 416.8750 0.0445 -1.0000 -1.0000 4939017 1583560214.00 151.5614 60.0008 32.0000 1.9678 1.9689 416.6208 416.9161 0.0445 -1.0000 -1.0000 4939079 1583560214.10 151.5614 60.0008 32.0000 1.9686 1.9697 416.5703 416.8654 0.0444 -1.0000 -1.0000 4939157 1583560214.20 151.4728 60.0008 32.0000 1.9682 1.9694 416.4919 416.7871 0.0445 -1.0000 -1.0000 4939220 1583560214.30 151.4581 60.0008 32.0000 1.9685 1.9697 416.3777 416.6734 0.0445 -1.0000 -1.0000 4939283 1583560214.40 151.4581 60.0008 32.0000 1.9678 1.9690 416.5097 416.8044 0.0444 -1.0000 -1.0000 4939548 1583560214.50 151.4581 60.0008 32.0000 1.9681 1.9692 416.4850 416.7801 0.0445 -1.0000 -1.0000 4939611 1583560214.60 151.4581 60.0008 32.0000 1.9674 1.9686 416.5677 416.8624 0.0444 -1.0000 -1.0000 4939673 1583560214.70 151.4613 60.0007 32.0000 1.9676 1.9687 416.6523 416.9472 0.0444 -1.0000 -1.0000 4939735 1583560214.80 151.4845 60.0005 32.0000 1.9684 1.9695 416.6170 416.9122 0.0445 -1.0000 -1.0000 4939798 1583560214.90 151.4845 60.0005 32.0000 1.9686 1.9698 416.5055 416.8007 0.0445 -1.0000 -1.0000 4939985 1583560215.00 151.4845 60.0005 32.0000 1.9683 1.9694 416.4530 416.7477 0.0444 -1.0000 -1.0000 4940048 1583560215.10 151.4845 60.0005 32.0000 1.9679 1.9690 416.6854 416.9802 0.0444 -1.0000 -1.0000 4940111 1583560215.20 151.4845 60.0005 32.0000 1.9672 1.9683 416.6642 416.9591 0.0444 -1.0000 -1.0000 4940188 1583560215.30 151.4844 60.0005 32.0000 1.9678 1.9690 416.6761 416.9720 0.0445 -1.0000 -1.0000 4940251 1583560215.40 151.4741 60.0005 32.0000 1.9683 1.9695 416.5234 416.8185 0.0444 -1.0000 -1.0000 4940642 1583560215.50 151.4741 60.0005 32.0000 1.9685 1.9697 416.4867 416.7814 0.0444 -1.0000 -1.0000 4940704 1583560215.60 151.4741 60.0005 32.0000 1.9697 1.9708 416.4746 416.7706 0.0446 -1.0000 -1.0000 4940767 1583560215.70 151.4741 60.0005 32.0000 1.9699 1.9711 416.5270 416.8227 0.0445 -1.0000 -1.0000 4940829 1583560215.80 151.4741 60.0005 32.0000 1.9684 1.9695 416.6513 416.9472 0.0446 -1.0000 -1.0000 4940907 1583560215.90 151.5476 60.0005 32.0000 1.9680 1.9692 416.7048 417.0003 0.0444 -1.0000 -1.0000 4940970 1583560216.00 151.5476 60.0005 32.0000 1.9684 1.9695 416.7299 417.0237 0.0442 -1.0000 -1.0000 4941204 1583560216.10 151.5476 60.0005 32.0000 1.9687 1.9699 416.6394 416.9341 0.0444 -1.0000 -1.0000 4941267 1583560216.20 151.5476 60.0005 32.0000 1.9692 1.9703 416.5562 416.8518 0.0444 -1.0000 -1.0000 4941329 1583560216.30 151.5476 60.0005 32.0000 1.9690 1.9701 416.4917 416.7861 0.0444 -1.0000 -1.0000 4941407 1583560216.40 151.5396 60.0005 32.0000 1.9682 1.9694 416.4254 416.7200 0.0444 -1.0000 -1.0000 4941470 1583560216.50 151.5177 60.0005 32.0000 1.9685 1.9696 416.4542 416.7497 0.0445 -1.0000 -1.0000 4941532 1583560216.60 151.5177 60.0005 32.0000 1.9686 1.9698 416.4877 416.7822 0.0444 -1.0000 -1.0000 4941595 1583560216.70 151.5177 60.0005 32.0000 1.9687 1.9699 416.6138 416.9103 0.0446 -1.0000 -1.0000 4941673 1583560216.80 151.5177 60.0005 32.0000 1.9678 1.9690 416.5786 416.8737 0.0445 -1.0000 -1.0000 4941735 1583560216.90 151.5177 60.0005 32.0000 1.9680 1.9691 416.5414 416.8368 0.0445 -1.0000 -1.0000 4941798 1583560217.00 151.5873 60.0005 32.0000 1.9687 1.9698 416.4718 416.7661 0.0443 -1.0000 -1.0000 4942063 1583560217.10 151.5873 60.0005 32.0000 1.9691 1.9702 416.4433 416.7385 0.0445 -1.0000 -1.0000 4942126 1583560217.20 151.5873 60.0005 32.0000 1.9682 1.9694 416.4870 416.7815 0.0443 -1.0000 -1.0000 4942188 1583560217.30 151.5873 60.0005 32.0000 1.9684 1.9696 416.5910 416.8847 0.0443 -1.0000 -1.0000 4942251 1583560217.40 151.5873 60.0005 32.0000 1.9679 1.9691 416.4997 416.7945 0.0444 -1.0000 -1.0000 4942314 1583560217.50 151.5001 60.0005 32.0000 1.9684 1.9696 416.5002 416.7953 0.0445 -1.0000 -1.0000 4942845 1583560217.60 151.5001 60.0005 32.0000 1.9676 1.9687 416.5970 416.8920 0.0445 -1.0000 -1.0000 4942908 1583560217.70 151.5001 60.0005 32.0000 1.9672 1.9684 416.6074 416.9024 0.0444 -1.0000 -1.0000 4942970 1583560217.80 151.5001 60.0005 32.0000 1.9672 1.9683 416.7056 416.9998 0.0443 -1.0000 -1.0000 4943048 1583560217.90 151.5001 60.0005 32.0000 1.9678 1.9690 416.6254 416.9194 0.0444 -1.0000 -1.0000 4943111 1583560218.00 151.4969 60.0005 32.0000 1.9685 1.9696 416.5964 416.8910 0.0443 -1.0000 -1.0000 4943298 1583560218.10 151.4347 60.0005 32.0000 1.9682 1.9694 416.4160 416.7102 0.0443 -1.0000 -1.0000 4943376 1583560218.20 151.4347 60.0005 32.0000 1.9689 1.9701 416.4564 416.7507 0.0443 -1.0000 -1.0000 4943438 1583560218.30 151.4347 60.0005 32.0000 1.9681 1.9692 416.5379 416.8324 0.0444 -1.0000 -1.0000 4943501 1583560218.40 151.4347 60.0005 32.0000 1.9674 1.9686 416.6407 416.9359 0.0444 -1.0000 -1.0000 4943579 1583560218.50 151.4347 60.0005 32.0000 1.9675 1.9686 416.6642 416.9583 0.0443 -1.0000 -1.0000 4943642 1583560218.60 151.4973 60.0005 32.0000 1.9680 1.9692 416.7327 417.0261 0.0441 -1.0000 -1.0000 4943704 1583560218.70 151.4973 60.0005 32.0000 1.9685 1.9696 416.7309 417.0265 0.0445 -1.0000 -1.0000 4943782 1583560218.80 151.4973 60.0005 32.0000 1.9685 1.9697 416.5719 416.8669 0.0444 -1.0000 -1.0000 4943845 1583560218.90 151.4973 60.0005 32.0000 1.9687 1.9699 416.5493 416.8446 0.0445 -1.0000 -1.0000 4943907 1583560219.00 151.4973 60.0005 32.0000 1.9693 1.9705 416.5028 416.7970 0.0443 -1.0000 -1.0000 4943970 1583560219.10 151.4936 60.0005 32.0000 1.9690 1.9702 416.5882 416.8825 0.0443 -1.0000 -1.0000 4944032 1583560219.20 151.4648 60.0005 32.0000 1.9684 1.9695 416.7160 417.0111 0.0445 -1.0000 -1.0000 4944110 1583560219.30 151.4648 60.0005 32.0000 1.9680 1.9692 416.7164 417.0117 0.0444 -1.0000 -1.0000 4944173 1583560219.40 151.4648 60.0005 32.0000 1.9683 1.9694 416.7071 417.0015 0.0443 -1.0000 -1.0000 4944235 1583560219.50 151.4648 60.0005 32.0000 1.9683 1.9694 416.5840 416.8786 0.0444 -1.0000 -1.0000 4944314 1583560219.60 151.4648 60.0005 32.0000 1.9688 1.9700 416.4902 416.7850 0.0444 -1.0000 -1.0000 4944688 1583560219.70 151.5160 60.0008 32.0000 1.9688 1.9699 416.4807 416.7747 0.0443 -1.0000 -1.0000 4944751 1583560219.80 151.5160 60.0008 32.0000 1.9688 1.9699 416.4831 416.7775 0.0443 -1.0000 -1.0000 4944829 1583560219.90 151.5160 60.0008 32.0000 1.9688 1.9700 416.4972 416.7910 0.0442 -1.0000 -1.0000 4944892 1583560220.00 151.5160 60.0008 32.0000 1.9682 1.9694 416.5026 416.7968 0.0444 -1.0000 -1.0000 4944954 1583560220.10 151.5160 60.0008 32.0000 1.9684 1.9695 416.5990 416.8937 0.0444 -1.0000 -1.0000 4945204 1583560220.20 151.5160 60.0008 32.0000 1.9677 1.9688 416.4993 416.7937 0.0444 -1.0000 -1.0000 4945267 1583560220.30 151.5273 60.0008 32.0000 1.9679 1.9690 416.5339 416.8281 0.0443 -1.0000 -1.0000 4945329 1583560220.40 151.5360 60.0008 32.0000 1.9674 1.9686 416.5989 416.8930 0.0443 -1.0000 -1.0000 4945407 1583560220.50 151.5360 60.0008 32.0000 1.9680 1.9691 416.4967 416.7919 0.0445 -1.0000 -1.0000 4945485 1583560220.60 151.5360 60.0008 32.0000 1.9684 1.9696 416.4665 416.7616 0.0444 -1.0000 -1.0000 4945657 1583560220.70 151.5360 60.0008 32.0000 1.9688 1.9699 416.5096 416.8041 0.0443 -1.0000 -1.0000 4945735 1583560220.80 151.5360 60.0008 32.0000 1.9691 1.9702 416.4949 416.7882 0.0442 -1.0000 -1.0000 4945798 1583560220.90 151.4992 60.0008 32.0000 1.9685 1.9697 416.5355 416.8298 0.0444 -1.0000 -1.0000 4945860 1583560221.00 151.4992 60.0008 32.0000 1.9682 1.9693 416.7062 417.0008 0.0443 -1.0000 -1.0000 4945923 1583560221.10 151.4992 60.0008 32.0000 1.9676 1.9687 416.7067 417.0010 0.0443 -1.0000 -1.0000 4946173 1583560221.20 151.4992 60.0008 32.0000 1.9675 1.9686 416.7412 417.0357 0.0443 -1.0000 -1.0000 4946251 1583560221.30 151.4992 60.0008 32.0000 1.9682 1.9694 416.6733 416.9677 0.0444 -1.0000 -1.0000 4946314 1583560221.40 151.4672 60.0008 32.0000 1.9691 1.9702 416.5561 416.8506 0.0442 -1.0000 -1.0000 4946376 1583560221.50 151.4598 60.0008 32.0000 1.9682 1.9693 416.4563 416.7500 0.0443 -1.0000 -1.0000 4946454 1583560221.60 151.4598 60.0008 32.0000 1.9679 1.9691 416.4784 416.7723 0.0443 -1.0000 -1.0000 4946688 1583560221.70 151.4598 60.0008 32.0000 1.9674 1.9686 416.5689 416.8626 0.0442 -1.0000 -1.0000 4946751 1583560221.80 151.4598 60.0008 32.0000 1.9683 1.9695 416.6577 416.9513 0.0442 -1.0000 -1.0000 4946814 1583560221.90 151.4598 60.0008 32.0000 1.9680 1.9691 416.7465 417.0416 0.0444 -1.0000 -1.0000 4946876 1583560222.00 151.4183 60.0008 32.0000 1.9684 1.9695 416.7847 417.0796 0.0445 -1.0000 -1.0000 4946938 1583560222.10 151.4183 60.0008 32.0000 1.9688 1.9699 416.5624 416.8576 0.0444 -1.0000 -1.0000 4947220 1583560222.20 151.4183 60.0008 32.0000 1.9684 1.9696 416.5204 416.8139 0.0442 -1.0000 -1.0000 4947267 1583560222.30 151.4183 60.0008 32.0000 1.9692 1.9703 416.4868 416.7797 0.0442 -1.0000 -1.0000 4947329 1583560222.40 151.4183 60.0008 32.0000 1.9689 1.9700 416.5148 416.8090 0.0444 -1.0000 -1.0000 4947407 1583560222.50 151.4871 60.0008 32.0000 1.9682 1.9694 416.7045 416.9989 0.0443 -1.0000 -1.0000 4947470 1583560222.60 151.4969 60.0008 32.0000 1.9678 1.9690 416.6247 416.9184 0.0443 -1.0000 -1.0000 4948173 1583560222.70 151.4969 60.0008 32.0000 1.9686 1.9698 416.6446 416.9390 0.0444 -1.0000 -1.0000 4948251 1583560222.80 151.4969 60.0008 32.0000 1.9686 1.9698 416.5441 416.8385 0.0443 -1.0000 -1.0000 4948314 1583560222.90 151.4969 60.0008 32.0000 1.9694 1.9705 416.4701 416.7643 0.0444 -1.0000 -1.0000 4948376 1583560223.00 151.4969 60.0008 32.0000 1.9687 1.9698 416.4047 416.6987 0.0442 -1.0000 -1.0000 4948438 1583560223.10 151.6023 60.0008 32.0000 1.9688 1.9699 416.4799 416.7747 0.0444 -1.0000 -1.0000 4948501 1583560223.20 151.6023 60.0008 32.0000 1.9686 1.9697 416.4674 416.7615 0.0444 -1.0000 -1.0000 4948579 1583560223.30 151.6023 60.0008 32.0000 1.9676 1.9687 416.6658 416.9601 0.0443 -1.0000 -1.0000 4948642 1583560223.40 151.6023 60.0008 32.0000 1.9677 1.9688 416.6398 416.9338 0.0443 -1.0000 -1.0000 4948704 1583560223.50 151.6023 60.0008 32.0000 1.9678 1.9690 416.7158 417.0105 0.0443 -1.0000 -1.0000 4948782 1583560223.60 151.5329 60.0008 32.0000 1.9691 1.9702 416.5658 416.8607 0.0445 -1.0000 -1.0000 4948970 1583560223.70 151.5329 60.0008 32.0000 1.9688 1.9699 416.4644 416.7587 0.0444 -1.0000 -1.0000 4949032 1583560223.80 151.5329 60.0008 32.0000 1.9683 1.9695 416.4387 416.7338 0.0445 -1.0000 -1.0000 4949111 1583560223.90 151.5329 60.0008 32.0000 1.9677 1.9689 416.4072 416.7014 0.0443 -1.0000 -1.0000 4949173 1583560224.00 151.5329 60.0008 32.0000 1.9681 1.9693 416.6495 416.9431 0.0443 -1.0000 -1.0000 4949235 1583560224.10 151.4763 60.0005 32.0000 1.9680 1.9692 416.6133 416.9079 0.0444 -1.0000 -1.0000 4949314 1583560224.20 151.4208 60.0003 32.0000 1.9682 1.9693 416.5985 416.8930 0.0444 -1.0000 -1.0000 4949376 1583560224.30 151.4208 60.0003 32.0000 1.9681 1.9692 416.6518 416.9465 0.0444 -1.0000 -1.0000 4949438 1583560224.40 151.4208 60.0003 32.0000 1.9690 1.9701 416.5890 416.8837 0.0444 -1.0000 -1.0000 4949501 1583560224.50 151.4208 60.0003 32.0000 1.9684 1.9695 416.7204 417.0144 0.0443 -1.0000 -1.0000 4949563 1583560224.60 151.4208 60.0003 32.0000 1.9676 1.9688 416.5581 416.8530 0.0445 -1.0000 -1.0000 4949626 1583560224.70 151.4208 60.0003 32.0000 1.9685 1.9696 416.4970 416.7921 0.0444 -1.0000 -1.0000 4949923 1583560224.80 151.4208 60.0003 32.0000 1.9689 1.9701 416.5381 416.8332 0.0444 -1.0000 -1.0000 4949985 1583560224.90 151.4208 60.0003 32.0000 1.9675 1.9686 416.5409 416.8339 0.0442 -1.0000 -1.0000 4950048 1583560225.00 151.4208 60.0003 32.0000 1.9682 1.9694 416.5973 416.8917 0.0444 -1.0000 -1.0000 4950126 1583560225.10 151.4208 60.0003 32.0000 1.9684 1.9696 416.7040 416.9992 0.0445 -1.0000 -1.0000 4950188 1583560225.20 151.5321 60.0003 32.0000 1.9683 1.9694 416.6655 416.9603 0.0444 -1.0000 -1.0000 4950267 1583560225.30 151.5730 60.0003 32.0000 1.9683 1.9695 416.5989 416.8940 0.0444 -1.0000 -1.0000 4950329 1583560225.40 151.5730 60.0003 32.0000 1.9681 1.9693 416.5792 416.8741 0.0444 -1.0000 -1.0000 4950392 1583560225.50 151.5730 60.0003 32.0000 1.9697 1.9709 416.4575 416.7518 0.0444 -1.0000 -1.0000 4950470 1583560225.60 151.5730 60.0003 32.0000 1.9690 1.9701 416.5215 416.8160 0.0444 -1.0000 -1.0000 4950532 1583560225.70 151.5730 60.0003 32.0000 1.9687 1.9698 416.4051 416.7008 0.0445 -1.0000 -1.0000 4950704 1583560225.80 151.5832 60.0003 32.0000 1.9683 1.9695 416.4603 416.7547 0.0443 -1.0000 -1.0000 4950782 1583560225.90 151.5832 60.0003 32.0000 1.9682 1.9693 416.5645 416.8601 0.0445 -1.0000 -1.0000 4950845 1583560226.00 151.5832 60.0003 32.0000 1.9680 1.9692 416.5974 416.8920 0.0443 -1.0000 -1.0000 4950908 1583560226.10 151.5832 60.0003 32.0000 1.9675 1.9686 416.6665 416.9614 0.0445 -1.0000 -1.0000 4950985 1583560226.20 151.5832 60.0003 32.0000 1.9676 1.9688 416.6641 416.9591 0.0444 -1.0000 -1.0000 4951157 1583560226.30 151.5140 60.0003 32.0000 1.9670 1.9681 416.6802 416.9754 0.0445 -1.0000 -1.0000 4951220 1583560226.40 151.5140 60.0003 32.0000 1.9683 1.9694 416.5644 416.8599 0.0445 -1.0000 -1.0000 4951298 1583560226.50 151.5140 60.0003 32.0000 1.9692 1.9704 416.5337 416.8282 0.0444 -1.0000 -1.0000 4951360 1583560226.60 151.5140 60.0003 32.0000 1.9681 1.9692 416.4066 416.7010 0.0444 -1.0000 -1.0000 4951423 1583560226.70 151.5140 60.0003 32.0000 1.9685 1.9696 416.3834 416.6780 0.0444 -1.0000 -1.0000 4952251 1583560226.80 151.5126 60.0003 32.0000 1.9688 1.9699 416.5052 416.7994 0.0443 -1.0000 -1.0000 4952314 1583560226.90 151.4985 60.0003 32.0000 1.9685 1.9697 416.5767 416.8718 0.0445 -1.0000 -1.0000 4952376 1583560227.00 151.4985 60.0003 32.0000 1.9685 1.9696 416.6303 416.9254 0.0444 -1.0000 -1.0000 4952454 1583560227.10 151.4985 60.0003 32.0000 1.9687 1.9699 416.5641 416.8589 0.0444 -1.0000 -1.0000 4952517 1583560227.20 151.4985 60.0003 32.0000 1.9686 1.9698 416.4329 416.7278 0.0446 -1.0000 -1.0000 4952579 1583560227.30 151.4985 60.0003 32.0000 1.9692 1.9703 416.3973 416.6925 0.0444 -1.0000 -1.0000 4952657 1583560227.40 151.4977 60.0003 32.0000 1.9684 1.9696 416.3971 416.6908 0.0443 -1.0000 -1.0000 4952720 1583560227.50 151.4977 60.0003 32.0000 1.9693 1.9705 416.4904 416.7848 0.0444 -1.0000 -1.0000 4952782 1583560227.60 151.4977 60.0003 32.0000 1.9683 1.9694 416.5560 416.8503 0.0443 -1.0000 -1.0000 4952845 1583560227.70 151.4977 60.0003 32.0000 1.9686 1.9697 416.5927 416.8876 0.0445 -1.0000 -1.0000 4952938 1583560227.80 151.4977 60.0003 32.0000 1.9680 1.9692 416.6624 416.9577 0.0444 -1.0000 -1.0000 4953001 1583560227.90 151.4977 60.0003 32.0000 1.9682 1.9694 416.6960 416.9911 0.0444 -1.0000 -1.0000 4953063 1583560228.00 151.5356 60.0003 32.0000 1.9681 1.9693 416.6519 416.9459 0.0443 -1.0000 -1.0000 4953126 1583560228.10 151.5356 60.0003 32.0000 1.9692 1.9704 416.5498 416.8447 0.0444 -1.0000 -1.0000 4953204 1583560228.20 151.5356 60.0003 32.0000 1.9689 1.9700 416.4851 416.7808 0.0445 -1.0000 -1.0000 4953470 1583560228.30 151.5356 60.0003 32.0000 1.9696 1.9707 416.4442 416.7383 0.0443 -1.0000 -1.0000 4953532 1583560228.40 151.5356 60.0003 32.0000 1.9682 1.9694 416.5192 416.8141 0.0445 -1.0000 -1.0000 4953611 1583560228.50 151.5867 60.0003 32.0000 1.9689 1.9701 416.5394 416.8340 0.0444 -1.0000 -1.0000 4953673 1583560228.60 151.5867 60.0003 32.0000 1.9680 1.9691 416.5893 416.8853 0.0445 -1.0000 -1.0000 4953735 1583560228.70 151.5867 60.0003 32.0000 1.9681 1.9692 416.6834 416.9786 0.0445 -1.0000 -1.0000 4954235 1583560228.80 151.5867 60.0003 32.0000 1.9682 1.9693 416.5842 416.8802 0.0446 -1.0000 -1.0000 4954298 1583560228.90 151.5867 60.0003 32.0000 1.9683 1.9695 416.5815 416.8765 0.0444 -1.0000 -1.0000 4954360 1583560229.00 151.5826 60.0003 32.0000 1.9679 1.9690 416.5397 416.8348 0.0445 -1.0000 -1.0000 4954438 1583560229.10 151.5774 60.0003 32.0000 1.9683 1.9695 416.4171 416.7119 0.0445 -1.0000 -1.0000 4954501 1583560229.20 151.5774 60.0003 32.0000 1.9686 1.9698 416.5474 416.8427 0.0444 -1.0000 -1.0000 4954579 1583560229.30 151.5774 60.0003 32.0000 1.9681 1.9693 416.6537 416.9484 0.0444 -1.0000 -1.0000 4954642 1583560229.40 151.5774 60.0003 32.0000 1.9684 1.9695 416.6209 416.9168 0.0446 -1.0000 -1.0000 4954704 1583560229.50 151.5774 60.0003 32.0000 1.9680 1.9691 416.6654 416.9611 0.0445 -1.0000 -1.0000 4954767 1583560229.60 151.5179 60.0003 32.0000 1.9678 1.9690 416.5737 416.8685 0.0444 -1.0000 -1.0000 4954829 1583560229.70 151.4585 60.0002 32.0000 1.9678 1.9689 416.6308 416.9259 0.0444 -1.0000 -1.0000 4954892 1583560229.80 151.4585 60.0002 32.0000 1.9684 1.9695 416.5551 416.8504 0.0445 -1.0000 -1.0000 4954970 1583560229.90 151.4585 60.0002 32.0000 1.9680 1.9692 416.6043 416.9005 0.0446 -1.0000 -1.0000 4955032 1583560230.00 151.4585 60.0002 32.0000 1.9680 1.9691 416.4898 416.7855 0.0446 -1.0000 -1.0000 4955095 1583560230.10 151.4585 60.0002 32.0000 1.9686 1.9698 416.3921 416.6871 0.0444 -1.0000 -1.0000 4955173 1583560230.20 151.4585 60.0002 32.0000 1.9691 1.9703 416.5248 416.8197 0.0444 -1.0000 -1.0000 4955235 1583560230.30 151.4288 60.0002 32.0000 1.9684 1.9696 416.6796 416.9745 0.0444 -1.0000 -1.0000 4955298 1583560230.40 151.4223 60.0002 32.0000 1.9687 1.9698 416.6676 416.9629 0.0445 -1.0000 -1.0000 4955360 1583560230.50 151.4223 60.0002 32.0000 1.9678 1.9690 416.5306 416.8248 0.0444 -1.0000 -1.0000 4955423 1583560230.60 151.4223 60.0002 32.0000 1.9687 1.9699 416.4506 416.7455 0.0444 -1.0000 -1.0000 4955485 1583560230.70 151.4223 60.0002 32.0000 1.9688 1.9699 416.4350 416.7302 0.0445 -1.0000 -1.0000 4955563 1583560230.80 151.4223 60.0002 32.0000 1.9689 1.9701 416.4728 416.7679 0.0445 -1.0000 -1.0000 4956251 1583560230.90 151.4312 60.0002 32.0000 1.9683 1.9694 416.4498 416.7447 0.0444 -1.0000 -1.0000 4956314 1583560231.00 151.4312 60.0002 32.0000 1.9684 1.9695 416.5627 416.8577 0.0444 -1.0000 -1.0000 4956392 1583560231.10 151.4312 60.0002 32.0000 1.9681 1.9692 416.6455 416.9414 0.0446 -1.0000 -1.0000 4956454 1583560231.20 151.4312 60.0002 32.0000 1.9678 1.9689 416.6560 416.9519 0.0446 -1.0000 -1.0000 4956517 1583560231.30 151.4312 60.0002 32.0000 1.9675 1.9687 416.6190 416.9145 0.0445 -1.0000 -1.0000 4956579 1583560231.40 151.4371 60.0002 32.0000 1.9690 1.9701 416.5788 416.8733 0.0444 -1.0000 -1.0000 4956642 1583560231.50 151.4580 60.0002 32.0000 1.9687 1.9699 416.4265 416.7213 0.0444 -1.0000 -1.0000 4956720 1583560231.60 151.4580 60.0002 32.0000 1.9684 1.9696 416.4825 416.7777 0.0445 -1.0000 -1.0000 4956782 1583560231.70 151.4580 60.0002 32.0000 1.9678 1.9689 416.6415 416.9367 0.0444 -1.0000 -1.0000 4956845 1583560231.80 151.4580 60.0002 32.0000 1.9681 1.9693 416.6710 416.9660 0.0445 -1.0000 -1.0000 4956938 1583560231.90 151.4580 60.0002 32.0000 1.9680 1.9692 416.6159 416.9114 0.0445 -1.0000 -1.0000 4957001 1583560232.00 151.5248 60.0002 32.0000 1.9685 1.9697 416.6624 416.9577 0.0445 -1.0000 -1.0000 4957063 1583560232.10 151.5248 60.0002 32.0000 1.9687 1.9698 416.5638 416.8591 0.0444 -1.0000 -1.0000 4957126 1583560232.20 151.5248 60.0002 32.0000 1.9685 1.9696 416.4886 416.7833 0.0444 -1.0000 -1.0000 4957188 1583560232.30 151.5825 60.0002 32.0000 1.9689 1.9701 416.4615 416.7567 0.0445 -1.0000 -1.0000 4957251 1583560232.40 151.5825 60.0002 32.0000 1.9682 1.9694 416.4635 416.7598 0.0446 -1.0000 -1.0000 4957548 1583560232.50 151.5825 60.0002 32.0000 1.9681 1.9693 416.6435 416.9393 0.0445 -1.0000 -1.0000 4957611 1583560232.60 151.5825 60.0002 32.0000 1.9688 1.9700 416.6177 416.9133 0.0445 -1.0000 -1.0000 4957673 1583560232.70 151.5825 60.0002 32.0000 1.9689 1.9701 416.6098 416.9054 0.0445 -1.0000 -1.0000 4957751 1583560232.80 151.5825 60.0002 32.0000 1.9690 1.9702 416.5152 416.8103 0.0444 -1.0000 -1.0000 4957814 1583560232.90 151.5825 60.0002 32.0000 1.9690 1.9702 416.4784 416.7723 0.0443 -1.0000 -1.0000 4957985 1583560233.00 151.5825 60.0002 32.0000 1.9693 1.9705 416.4636 416.7596 0.0445 -1.0000 -1.0000 4958063 1583560233.10 151.5825 60.0002 32.0000 1.9687 1.9699 416.4843 416.7787 0.0443 -1.0000 -1.0000 4958126 1583560233.20 151.4868 60.0002 32.0000 1.9680 1.9692 416.5876 416.8824 0.0444 -1.0000 -1.0000 4958188 1583560233.30 151.4868 60.0002 32.0000 1.9684 1.9696 416.7121 417.0072 0.0444 -1.0000 -1.0000 4958251 1583560233.40 151.4868 60.0002 32.0000 1.9677 1.9689 416.6783 416.9731 0.0444 -1.0000 -1.0000 4958688 1583560233.50 151.4868 60.0002 32.0000 1.9688 1.9699 416.6101 416.9047 0.0444 -1.0000 -1.0000 4958767 1583560233.60 151.4868 60.0002 32.0000 1.9685 1.9696 416.5839 416.8787 0.0444 -1.0000 -1.0000 4958829 1583560233.70 151.4230 60.0002 32.0000 1.9682 1.9693 416.5108 416.8055 0.0444 -1.0000 -1.0000 4958892 1583560233.80 151.4196 60.0002 32.0000 1.9681 1.9692 416.6159 416.9118 0.0445 -1.0000 -1.0000 4958954 1583560233.90 151.4196 60.0002 32.0000 1.9683 1.9695 416.5896 416.8841 0.0444 -1.0000 -1.0000 4959204 1583560234.00 151.4196 60.0002 32.0000 1.9685 1.9697 416.6752 416.9706 0.0445 -1.0000 -1.0000 4959267 1583560234.10 151.4196 60.0002 32.0000 1.9683 1.9695 416.6709 416.9668 0.0446 -1.0000 -1.0000 4959329 1583560234.20 151.4188 60.0002 32.0000 1.9683 1.9695 416.6616 416.9563 0.0443 -1.0000 -1.0000 4959392 1583560234.30 151.4067 60.0002 32.0000 1.9684 1.9696 416.6048 416.8996 0.0444 -1.0000 -1.0000 4959470 1583560234.40 151.4067 60.0002 32.0000 1.9685 1.9697 416.4892 416.7844 0.0445 -1.0000 -1.0000 4959704 1583560234.50 151.4067 60.0002 32.0000 1.9682 1.9693 416.3971 416.6926 0.0445 -1.0000 -1.0000 4959767 1583560234.60 151.4067 60.0002 32.0000 1.9685 1.9697 416.4257 416.7213 0.0445 -1.0000 -1.0000 4959829 1583560234.70 151.4067 60.0002 32.0000 1.9685 1.9697 416.5677 416.8625 0.0444 -1.0000 -1.0000 4959907 1583560234.80 151.5357 60.0007 32.0000 1.9679 1.9691 416.6977 416.9934 0.0446 -1.0000 -1.0000 4959970 1583560234.90 151.5357 60.0007 32.0000 1.9685 1.9696 416.6952 416.9913 0.0445 -1.0000 -1.0000 5000188 1583560235.00 151.5357 60.0007 32.0000 1.9678 1.9689 416.6472 416.9424 0.0445 -1.0000 -1.0000 5000267 1583560235.10 151.5357 60.0007 32.0000 1.9684 1.9696 416.4933 416.7885 0.0445 -1.0000 -1.0000 5000329 1583560235.20 151.5357 60.0007 32.0000 1.9687 1.9699 416.5352 416.8309 0.0446 -1.0000 -1.0000 5000392 1583560235.30 151.5398 60.0007 32.0000 1.9686 1.9697 416.5078 416.8042 0.0446 -1.0000 -1.0000 5000454 1583560235.40 151.5509 60.0007 32.0000 1.9686 1.9698 416.5028 416.7984 0.0446 -1.0000 -1.0000 5000720 1583560235.50 151.5509 60.0007 32.0000 1.9678 1.9690 416.6438 416.9389 0.0444 -1.0000 -1.0000 5000782 1583560235.60 151.5509 60.0007 32.0000 1.9674 1.9686 416.7216 417.0166 0.0444 -1.0000 -1.0000 5000845 1583560235.70 151.5509 60.0007 32.0000 1.9675 1.9687 416.6841 416.9781 0.0442 -1.0000 -1.0000 5000908 1583560235.80 151.5509 60.0007 32.0000 1.9683 1.9695 416.6506 416.9458 0.0444 -1.0000 -1.0000 5000985 1583560235.90 151.5164 60.0007 32.0000 1.9690 1.9701 416.4561 416.7508 0.0444 -1.0000 -1.0000 5001267 1583560236.00 151.5164 60.0007 32.0000 1.9685 1.9696 416.5696 416.8646 0.0444 -1.0000 -1.0000 5001329 1583560236.10 151.5164 60.0007 32.0000 1.9671 1.9682 416.6432 416.9386 0.0445 -1.0000 -1.0000 5001408 1583560236.20 151.5164 60.0007 32.0000 1.9673 1.9684 416.6845 416.9792 0.0444 -1.0000 -1.0000 5001470 1583560236.30 151.5164 60.0007 32.0000 1.9668 1.9680 416.6423 416.9378 0.0445 -1.0000 -1.0000 5001532 1583560236.40 151.5164 60.0007 32.0000 1.9684 1.9695 416.5646 416.8602 0.0446 -1.0000 -1.0000 5001720 1583560236.50 151.5358 60.0007 32.0000 1.9688 1.9699 416.4745 416.7700 0.0445 -1.0000 -1.0000 5001782 1583560236.60 151.5358 60.0007 32.0000 1.9690 1.9701 416.5727 416.8676 0.0444 -1.0000 -1.0000 5001845 1583560236.70 151.5358 60.0007 32.0000 1.9678 1.9689 416.5681 416.8623 0.0443 -1.0000 -1.0000 5001923 1583560236.80 151.5358 60.0007 32.0000 1.9674 1.9685 416.6243 416.9189 0.0444 -1.0000 -1.0000 5001985 1583560236.90 151.5358 60.0007 32.0000 1.9673 1.9684 416.5603 416.8554 0.0445 -1.0000 -1.0000 5002501 1583560237.00 151.5110 60.0007 32.0000 1.9675 1.9687 416.5701 416.8649 0.0444 -1.0000 -1.0000 5002563 1583560237.10 151.5110 60.0007 32.0000 1.9675 1.9687 416.4576 416.7532 0.0446 -1.0000 -1.0000 5002626 1583560237.20 151.5110 60.0007 32.0000 1.9684 1.9696 416.4793 416.7756 0.0446 -1.0000 -1.0000 5002704 1583560237.30 151.5110 60.0007 32.0000 1.9689 1.9701 416.4213 416.7170 0.0446 -1.0000 -1.0000 5002767 1583560237.40 151.5110 60.0007 32.0000 1.9689 1.9701 416.4926 416.7879 0.0445 -1.0000 -1.0000 5002829 1583560237.50 151.5029 60.0007 32.0000 1.9677 1.9688 416.6032 416.8990 0.0445 -1.0000 -1.0000 5002908 1583560237.60 151.4707 60.0007 32.0000 1.9681 1.9692 416.4777 416.7722 0.0444 -1.0000 -1.0000 5002970 1583560237.70 151.4707 60.0007 32.0000 1.9678 1.9689 416.6166 416.9114 0.0444 -1.0000 -1.0000 5003017 1583560237.80 151.4707 60.0007 32.0000 1.9688 1.9699 416.6529 416.9477 0.0444 -1.0000 -1.0000 5003095 1583560237.90 151.4707 60.0007 32.0000 1.9682 1.9694 416.6640 416.9596 0.0445 -1.0000 -1.0000 5003157 1583560238.00 151.4707 60.0007 32.0000 1.9680 1.9691 416.7323 417.0282 0.0445 -1.0000 -1.0000 5003720 1583560238.10 151.4750 60.0007 32.0000 1.9684 1.9696 416.5571 416.8523 0.0444 -1.0000 -1.0000 5003798 1583560238.20 151.4750 60.0007 32.0000 1.9689 1.9700 416.4827 416.7784 0.0446 -1.0000 -1.0000 5003860 1583560238.30 151.4750 60.0007 32.0000 1.9682 1.9694 416.5080 416.8033 0.0445 -1.0000 -1.0000 5003923 1583560238.40 151.4750 60.0007 32.0000 1.9680 1.9691 416.5518 416.8468 0.0444 -1.0000 -1.0000 5004001 1583560238.50 151.4750 60.0007 32.0000 1.9674 1.9685 416.6691 416.9631 0.0443 -1.0000 -1.0000 5004063 1583560238.60 151.5258 60.0007 32.0000 1.9673 1.9684 416.7023 416.9970 0.0443 -1.0000 -1.0000 5004126 1583560238.70 151.5442 60.0007 32.0000 1.9674 1.9686 416.6434 416.9376 0.0443 -1.0000 -1.0000 5004267 1583560238.80 151.5442 60.0007 32.0000 1.9679 1.9690 416.5930 416.8884 0.0445 -1.0000 -1.0000 5004314 1583560238.90 151.5442 60.0007 32.0000 1.9683 1.9695 416.4787 416.7735 0.0444 -1.0000 -1.0000 5004392 1583560239.00 151.5442 60.0007 32.0000 1.9687 1.9698 416.4787 416.7748 0.0446 -1.0000 -1.0000 5004470 1583560239.10 151.5397 60.0008 32.0000 1.9686 1.9697 416.4657 416.7605 0.0444 -1.0000 -1.0000 5004517 1583560239.20 151.4947 60.0010 32.0000 1.9683 1.9694 416.4635 416.7587 0.0445 -1.0000 -1.0000 5004595 1583560239.30 151.4947 60.0010 32.0000 1.9678 1.9690 416.6103 416.9053 0.0444 -1.0000 -1.0000 5004657 1583560239.40 151.4947 60.0010 32.0000 1.9682 1.9693 416.5765 416.8725 0.0445 -1.0000 -1.0000 5004720 1583560239.50 151.4947 60.0010 32.0000 1.9680 1.9691 416.7337 417.0287 0.0444 -1.0000 -1.0000 5004798 1583560239.60 151.4947 60.0010 32.0000 1.9682 1.9693 416.6358 416.9310 0.0445 -1.0000 -1.0000 5004860 1583560239.70 151.4947 60.0010 32.0000 1.9683 1.9694 416.6074 416.9040 0.0446 -1.0000 -1.0000 5004923 1583560239.80 151.4947 60.0010 32.0000 1.9688 1.9700 416.5592 416.8548 0.0445 -1.0000 -1.0000 5004985 1583560239.90 151.4947 60.0010 32.0000 1.9686 1.9698 416.4521 416.7478 0.0445 -1.0000 -1.0000 5005048 1583560240.00 151.4947 60.0010 32.0000 1.9690 1.9701 416.4174 416.7128 0.0445 -1.0000 -1.0000 5005111 1583560240.10 151.4947 60.0010 32.0000 1.9685 1.9696 416.5239 416.8192 0.0445 -1.0000 -1.0000 5005720 1583560240.20 151.4947 60.0010 32.0000 1.9686 1.9697 416.5169 416.8128 0.0446 -1.0000 -1.0000 5005798 1583560240.30 151.4947 60.0010 32.0000 1.9677 1.9688 416.5339 416.8291 0.0444 -1.0000 -1.0000 5005860 1583560240.40 151.4361 60.0010 32.0000 1.9685 1.9696 416.4480 416.7429 0.0445 -1.0000 -1.0000 5005938 1583560240.50 151.4361 60.0010 32.0000 1.9685 1.9697 416.4879 416.7825 0.0444 -1.0000 -1.0000 5006001 1583560240.60 151.4361 60.0010 32.0000 1.9682 1.9693 416.4862 416.7824 0.0446 -1.0000 -1.0000 5006063 1583560240.70 151.4361 60.0010 32.0000 1.9693 1.9704 416.4831 416.7786 0.0445 -1.0000 -1.0000 5006142 1583560240.80 151.4361 60.0010 32.0000 1.9684 1.9695 416.6012 416.8956 0.0444 -1.0000 -1.0000 5006188 1583560240.90 151.4361 60.0010 32.0000 1.9688 1.9699 416.6325 416.9276 0.0444 -1.0000 -1.0000 5006267 1583560241.00 151.5105 60.0010 32.0000 1.9688 1.9699 416.7322 417.0273 0.0445 -1.0000 -1.0000 5006329 1583560241.10 151.5105 60.0010 32.0000 1.9684 1.9695 416.6965 416.9918 0.0445 -1.0000 -1.0000 5006423 1583560241.20 151.5105 60.0010 32.0000 1.9687 1.9698 416.6545 416.9503 0.0446 -1.0000 -1.0000 5006501 1583560241.30 151.5105 60.0010 32.0000 1.9682 1.9693 416.6286 416.9234 0.0443 -1.0000 -1.0000 5006563 1583560241.40 151.5105 60.0010 32.0000 1.9697 1.9708 416.4440 416.7391 0.0444 -1.0000 -1.0000 5006626 1583560241.50 151.5192 60.0010 32.0000 1.9690 1.9701 416.5403 416.8352 0.0444 -1.0000 -1.0000 5006704 1583560241.60 151.5494 60.0010 32.0000 1.9681 1.9692 416.6112 416.9070 0.0446 -1.0000 -1.0000 5006798 1583560241.70 151.5494 60.0010 32.0000 1.9672 1.9684 416.6712 416.9673 0.0446 -1.0000 -1.0000 5006860 1583560241.80 151.5494 60.0010 32.0000 1.9680 1.9691 416.6796 416.9755 0.0445 -1.0000 -1.0000 5006938 1583560241.90 151.5494 60.0010 32.0000 1.9681 1.9692 416.6470 416.9420 0.0444 -1.0000 -1.0000 5007001 1583560242.00 151.5494 60.0010 32.0000 1.9690 1.9702 416.5441 416.8395 0.0445 -1.0000 -1.0000 5007063 1583560242.10 151.5494 60.0010 32.0000 1.9683 1.9695 416.5333 416.8285 0.0445 -1.0000 -1.0000 5007360 1583560242.20 151.5494 60.0010 32.0000 1.9691 1.9702 416.5243 416.8196 0.0445 -1.0000 -1.0000 5007423 1583560242.30 151.5494 60.0010 32.0000 1.9684 1.9696 416.3963 416.6926 0.0446 -1.0000 -1.0000 5007485 1583560242.40 151.5494 60.0010 32.0000 1.9681 1.9692 416.4614 416.7567 0.0445 -1.0000 -1.0000 5007563 1583560242.50 151.5494 60.0010 32.0000 1.9679 1.9690 416.5702 416.8658 0.0446 -1.0000 -1.0000 5007626 1583560242.60 151.5103 60.0010 32.0000 1.9682 1.9693 416.6633 416.9595 0.0446 -1.0000 -1.0000 5007688 1583560242.70 151.4952 60.0010 32.0000 1.9686 1.9698 416.6573 416.9531 0.0445 -1.0000 -1.0000 5007767 1583560242.80 151.4952 60.0010 32.0000 1.9682 1.9693 416.5564 416.8514 0.0444 -1.0000 -1.0000 5007829 1583560242.90 151.4952 60.0010 32.0000 1.9686 1.9698 416.4475 416.7416 0.0443 -1.0000 -1.0000 5007892 1583560243.00 151.4952 60.0010 32.0000 1.9682 1.9694 416.4948 416.7888 0.0443 -1.0000 -1.0000 5007970 1583560243.10 151.4952 60.0010 32.0000 1.9678 1.9690 416.5534 416.8482 0.0444 -1.0000 -1.0000 5008032 1583560243.20 151.4890 60.0010 32.0000 1.9676 1.9687 416.6702 416.9661 0.0445 -1.0000 -1.0000 5008095 1583560243.30 151.4889 60.0010 32.0000 1.9674 1.9685 416.5934 416.8889 0.0445 -1.0000 -1.0000 5008157 1583560243.40 151.4889 60.0010 32.0000 1.9689 1.9701 416.5312 416.8271 0.0446 -1.0000 -1.0000 5008220 1583560243.50 151.4889 60.0010 32.0000 1.9687 1.9698 416.4200 416.7145 0.0444 -1.0000 -1.0000 5008298 1583560243.60 151.4889 60.0010 32.0000 1.9693 1.9705 416.4136 416.7089 0.0445 -1.0000 -1.0000 5008360 1583560243.70 151.4663 60.0010 32.0000 1.9685 1.9697 416.5061 416.8017 0.0446 -1.0000 -1.0000 5008532 1583560243.80 151.4086 60.0010 32.0000 1.9676 1.9687 416.6539 416.9497 0.0445 -1.0000 -1.0000 5008610 1583560243.90 151.4086 60.0010 32.0000 1.9670 1.9682 416.6538 416.9487 0.0445 -1.0000 -1.0000 5008673 1583560244.00 151.4086 60.0010 32.0000 1.9675 1.9686 416.6397 416.9355 0.0445 -1.0000 -1.0000 5008735 1583560244.10 151.4086 60.0010 32.0000 1.9683 1.9694 416.5814 416.8768 0.0445 -1.0000 -1.0000 5008814 1583560244.20 151.4086 60.0010 32.0000 1.9682 1.9693 416.5295 416.8247 0.0445 -1.0000 -1.0000 5009642 1583560244.30 151.4707 60.0010 32.0000 1.9691 1.9703 416.4660 416.7613 0.0445 -1.0000 -1.0000 5009704 1583560244.40 151.4707 60.0010 32.0000 1.9687 1.9699 416.4712 416.7666 0.0445 -1.0000 -1.0000 5009782 1583560244.50 151.4707 60.0010 32.0000 1.9687 1.9699 416.5197 416.8154 0.0446 -1.0000 -1.0000 5009845 1583560244.60 151.4707 60.0010 32.0000 1.9682 1.9693 416.5516 416.8463 0.0443 -1.0000 -1.0000 5009907 1583560244.70 151.4707 60.0010 32.0000 1.9677 1.9688 416.5402 416.8360 0.0445 -1.0000 -1.0000 5009985 1583560244.80 151.5095 60.0015 32.0000 1.9677 1.9688 416.5825 416.8770 0.0443 -1.0000 -1.0000 5010048 1583560244.90 151.5164 60.0015 32.0000 1.9684 1.9695 416.5484 416.8434 0.0445 -1.0000 -1.0000 5010110 1583560245.00 151.5164 60.0015 32.0000 1.9687 1.9699 416.3454 416.6398 0.0444 -1.0000 -1.0000 5010188 1583560245.10 151.5164 60.0015 32.0000 1.9684 1.9696 416.4530 416.7490 0.0446 -1.0000 -1.0000 5010251 1583560245.20 151.5164 60.0015 32.0000 1.9684 1.9696 416.5688 416.8653 0.0447 -1.0000 -1.0000 5010314 1583560245.30 151.5164 60.0015 32.0000 1.9676 1.9688 416.6500 416.9449 0.0444 -1.0000 -1.0000 5010376 1583560245.40 151.5454 60.0015 32.0000 1.9680 1.9691 416.5981 416.8938 0.0445 -1.0000 -1.0000 5010438 1583560245.50 151.5454 60.0015 32.0000 1.9672 1.9683 416.6872 416.9824 0.0445 -1.0000 -1.0000 5010517 1583560245.60 151.5454 60.0015 32.0000 1.9683 1.9694 416.5555 416.8516 0.0446 -1.0000 -1.0000 5010579 1583560245.70 151.5454 60.0015 32.0000 1.9684 1.9696 416.4575 416.7525 0.0445 -1.0000 -1.0000 5010642 1583560245.80 151.5454 60.0015 32.0000 1.9684 1.9695 416.3853 416.6806 0.0445 -1.0000 -1.0000 5010782 1583560245.90 151.5004 60.0015 32.0000 1.9679 1.9690 416.4014 416.6965 0.0444 -1.0000 -1.0000 5010845 1583560246.00 151.5004 60.0015 32.0000 1.9677 1.9688 416.6946 416.9897 0.0445 -1.0000 -1.0000 5010908 1583560246.10 151.5004 60.0015 32.0000 1.9674 1.9685 416.5292 416.8242 0.0444 -1.0000 -1.0000 5010985 1583560246.20 151.5004 60.0015 32.0000 1.9675 1.9687 416.5859 416.8792 0.0443 -1.0000 -1.0000 5011048 1583560246.30 151.5004 60.0015 32.0000 1.9667 1.9678 416.6569 416.9522 0.0444 -1.0000 -1.0000 5012063 1583560246.40 151.5001 60.0015 32.0000 1.9677 1.9688 416.6032 416.8988 0.0446 -1.0000 -1.0000 5012142 1583560246.50 151.4962 60.0015 32.0000 1.9672 1.9684 416.5947 416.8896 0.0444 -1.0000 -1.0000 5012188 1583560246.60 151.4962 60.0015 32.0000 1.9680 1.9691 416.5706 416.8657 0.0445 -1.0000 -1.0000 5012251 1583560246.70 151.4962 60.0015 32.0000 1.9691 1.9703 416.4991 416.7950 0.0446 -1.0000 -1.0000 5012329 1583560246.80 151.4962 60.0015 32.0000 1.9693 1.9705 416.4667 416.7615 0.0444 -1.0000 -1.0000 5012392 1583560246.90 151.4962 60.0015 32.0000 1.9677 1.9689 416.5390 416.8342 0.0445 -1.0000 -1.0000 5012454 1583560247.00 151.4976 60.0015 32.0000 1.9679 1.9690 416.5557 416.8511 0.0445 -1.0000 -1.0000 5012532 1583560247.10 151.5067 60.0015 32.0000 1.9686 1.9697 416.6191 416.9145 0.0445 -1.0000 -1.0000 5012595 1583560247.20 151.5067 60.0015 32.0000 1.9684 1.9696 416.5422 416.8378 0.0445 -1.0000 -1.0000 5012673 1583560247.30 151.5067 60.0015 32.0000 1.9687 1.9698 416.5319 416.8274 0.0445 -1.0000 -1.0000 5012735 1583560247.40 151.5067 60.0015 32.0000 1.9689 1.9701 416.4649 416.7604 0.0445 -1.0000 -1.0000 5012798 1583560247.50 151.5067 60.0015 32.0000 1.9686 1.9698 416.4643 416.7592 0.0444 -1.0000 -1.0000 5012876 1583560247.60 151.5335 60.0015 32.0000 1.9689 1.9700 416.4763 416.7715 0.0445 -1.0000 -1.0000 5012938 1583560247.70 151.5335 60.0015 32.0000 1.9687 1.9698 416.4281 416.7240 0.0446 -1.0000 -1.0000 5013001 1583560247.80 151.5625 60.0015 32.0000 1.9685 1.9697 416.5630 416.8589 0.0446 -1.0000 -1.0000 5013079 1583560247.90 151.5625 60.0015 32.0000 1.9677 1.9689 416.7248 417.0201 0.0445 -1.0000 -1.0000 5013142 1583560248.00 151.5625 60.0015 32.0000 1.9680 1.9691 416.6588 416.9551 0.0446 -1.0000 -1.0000 5013204 1583560248.10 151.5625 60.0015 32.0000 1.9681 1.9693 416.6313 416.9268 0.0445 -1.0000 -1.0000 5013267 1583560248.20 151.5625 60.0015 32.0000 1.9685 1.9696 416.5294 416.8250 0.0445 -1.0000 -1.0000 5013329 1583560248.30 151.5625 60.0015 32.0000 1.9684 1.9695 416.4530 416.7480 0.0445 -1.0000 -1.0000 5013392 1583560248.40 151.5625 60.0015 32.0000 1.9685 1.9696 416.4313 416.7261 0.0444 -1.0000 -1.0000 5014001 1583560248.50 151.5625 60.0015 32.0000 1.9681 1.9692 416.5687 416.8624 0.0442 -1.0000 -1.0000 5014063 1583560248.60 151.5625 60.0015 32.0000 1.9680 1.9691 416.6779 416.9733 0.0445 -1.0000 -1.0000 5014126 1583560248.70 151.5625 60.0015 32.0000 1.9674 1.9685 416.6604 416.9556 0.0444 -1.0000 -1.0000 5014204 1583560248.80 151.5129 60.0015 32.0000 1.9679 1.9690 416.6308 416.9270 0.0446 -1.0000 -1.0000 5014267 1583560248.90 151.5129 60.0015 32.0000 1.9690 1.9701 416.6012 416.8972 0.0446 -1.0000 -1.0000 5014329 1583560249.00 151.5129 60.0015 32.0000 1.9684 1.9695 416.4328 416.7282 0.0445 -1.0000 -1.0000 5014407 1583560249.10 151.5129 60.0015 32.0000 1.9680 1.9692 416.4373 416.7323 0.0444 -1.0000 -1.0000 5014470 1583560249.20 151.5129 60.0015 32.0000 1.9684 1.9695 416.4844 416.7797 0.0445 -1.0000 -1.0000 5014532 1583560249.30 151.5043 60.0015 32.0000 1.9683 1.9695 416.5501 416.8450 0.0444 -1.0000 -1.0000 5014595 1583560249.40 151.4773 60.0015 32.0000 1.9676 1.9687 416.5833 416.8787 0.0445 -1.0000 -1.0000 5014657 1583560249.50 151.4773 60.0015 32.0000 1.9677 1.9688 416.6616 416.9568 0.0445 -1.0000 -1.0000 5014735 1583560249.60 151.4773 60.0015 32.0000 1.9681 1.9693 416.6055 416.9004 0.0444 -1.0000 -1.0000 5014798 1583560249.70 151.4773 60.0015 32.0000 1.9685 1.9696 416.5630 416.8576 0.0444 -1.0000 -1.0000 5014860 1583560249.80 151.4773 60.0015 32.0000 1.9685 1.9697 416.4113 416.7077 0.0447 -1.0000 -1.0000 5014938 1583560249.90 151.4306 60.0011 32.0000 1.9688 1.9700 416.4226 416.7186 0.0446 -1.0000 -1.0000 5015001 1583560250.00 151.4306 60.0011 32.0000 1.9690 1.9701 416.4484 416.7448 0.0446 -1.0000 -1.0000 5015063 1583560250.10 151.4306 60.0011 32.0000 1.9689 1.9701 416.6225 416.9170 0.0444 -1.0000 -1.0000 5015142 1583560250.20 151.4306 60.0011 32.0000 1.9677 1.9689 416.6206 416.9162 0.0445 -1.0000 -1.0000 5015204 1583560250.30 151.4306 60.0011 32.0000 1.9685 1.9696 416.6629 416.9584 0.0445 -1.0000 -1.0000 5015267 1583560250.40 151.4306 60.0011 32.0000 1.9685 1.9697 416.6493 416.9453 0.0445 -1.0000 -1.0000 5015454 1583560250.50 151.4617 60.0011 32.0000 1.9690 1.9702 416.4851 416.7802 0.0445 -1.0000 -1.0000 5015517 1583560250.60 151.4617 60.0011 32.0000 1.9687 1.9699 416.3754 416.6710 0.0445 -1.0000 -1.0000 5015579 1583560250.70 151.4617 60.0011 32.0000 1.9689 1.9700 416.5137 416.8095 0.0446 -1.0000 -1.0000 5015657 1583560250.80 151.4617 60.0011 32.0000 1.9675 1.9686 416.5686 416.8641 0.0445 -1.0000 -1.0000 5015720 1583560250.90 151.4617 60.0011 32.0000 1.9676 1.9688 416.5712 416.8670 0.0446 -1.0000 -1.0000 5015938 1583560251.00 151.4617 60.0011 32.0000 1.9677 1.9688 416.6644 416.9601 0.0446 -1.0000 -1.0000 5016017 1583560251.10 151.5617 60.0011 32.0000 1.9678 1.9690 416.6949 416.9904 0.0445 -1.0000 -1.0000 5016079 1583560251.20 151.5617 60.0011 32.0000 1.9684 1.9696 416.5193 416.8152 0.0446 -1.0000 -1.0000 5016142 1583560251.30 151.5617 60.0011 32.0000 1.9686 1.9697 416.4244 416.7199 0.0445 -1.0000 -1.0000 5016204 1583560251.40 151.5617 60.0011 32.0000 1.9690 1.9702 416.4398 416.7351 0.0445 -1.0000 -1.0000 5016267 1583560251.50 151.5617 60.0011 32.0000 1.9690 1.9701 416.4004 416.6969 0.0446 -1.0000 -1.0000 5016704 1583560251.60 151.5666 60.0011 32.0000 1.9676 1.9688 416.6734 416.9686 0.0444 -1.0000 -1.0000 5016767 1583560251.70 151.5684 60.0011 32.0000 1.9676 1.9687 416.7265 417.0226 0.0446 -1.0000 -1.0000 5016829 1583560251.80 151.5684 60.0011 32.0000 1.9673 1.9685 416.6048 416.9009 0.0445 -1.0000 -1.0000 5016908 1583560251.90 151.5684 60.0011 32.0000 1.9682 1.9694 416.5981 416.8933 0.0445 -1.0000 -1.0000 5016970 1583560252.00 151.5684 60.0011 32.0000 1.9687 1.9698 416.4782 416.7737 0.0445 -1.0000 -1.0000 5017032 1583560252.10 151.5653 60.0011 32.0000 1.9689 1.9701 416.4607 416.7561 0.0445 -1.0000 -1.0000 5017111 1583560252.20 151.5233 60.0011 32.0000 1.9695 1.9707 416.3801 416.6748 0.0444 -1.0000 -1.0000 5017173 1583560252.30 151.5233 60.0011 32.0000 1.9689 1.9700 416.4540 416.7491 0.0445 -1.0000 -1.0000 5017235 1583560252.40 151.5233 60.0011 32.0000 1.9679 1.9690 416.5547 416.8507 0.0446 -1.0000 -1.0000 5017298 1583560252.50 151.5233 60.0011 32.0000 1.9675 1.9687 416.6719 416.9677 0.0446 -1.0000 -1.0000 5017532 1583560252.60 151.5233 60.0011 32.0000 1.9673 1.9685 416.6403 416.9358 0.0445 -1.0000 -1.0000 5017595 1583560252.70 151.4784 60.0011 32.0000 1.9683 1.9694 416.5496 416.8455 0.0445 -1.0000 -1.0000 5017673 1583560252.80 151.4784 60.0011 32.0000 1.9690 1.9701 416.5080 416.8032 0.0445 -1.0000 -1.0000 5017735 1583560252.90 151.4784 60.0011 32.0000 1.9691 1.9703 416.4907 416.7868 0.0446 -1.0000 -1.0000 5017798 1583560253.00 151.4784 60.0011 32.0000 1.9683 1.9695 416.4571 416.7531 0.0446 -1.0000 -1.0000 5018235 1583560253.10 151.4784 60.0011 32.0000 1.9677 1.9689 416.6214 416.9174 0.0446 -1.0000 -1.0000 5018298 1583560253.20 151.4784 60.0011 32.0000 1.9677 1.9688 416.7486 417.0451 0.0447 -1.0000 -1.0000 5018376 1583560253.30 151.5082 60.0011 32.0000 1.9683 1.9694 416.6777 416.9729 0.0445 -1.0000 -1.0000 5018438 1583560253.40 151.5082 60.0011 32.0000 1.9688 1.9700 416.5206 416.8160 0.0445 -1.0000 -1.0000 5018501 1583560253.50 151.5082 60.0011 32.0000 1.9687 1.9699 416.4950 416.7914 0.0447 -1.0000 -1.0000 5019235 1583560253.60 151.5082 60.0011 32.0000 1.9687 1.9698 416.4776 416.7719 0.0444 -1.0000 -1.0000 5019298 1583560253.70 151.5082 60.0011 32.0000 1.9688 1.9699 416.3713 416.6663 0.0445 -1.0000 -1.0000 5019360 1583560253.80 151.4990 60.0011 32.0000 1.9682 1.9693 416.5156 416.8109 0.0445 -1.0000 -1.0000 5019438 1583560253.90 151.4968 60.0011 32.0000 1.9676 1.9688 416.6609 416.9570 0.0446 -1.0000 -1.0000 5019501 1583560254.00 151.4968 60.0011 32.0000 1.9677 1.9689 416.7052 417.0012 0.0446 -1.0000 -1.0000 5019563 1583560254.10 151.4968 60.0011 32.0000 1.9676 1.9687 416.6229 416.9189 0.0445 -1.0000 -1.0000 5019642 1583560254.20 151.4968 60.0011 32.0000 1.9693 1.9704 416.4992 416.7942 0.0444 -1.0000 -1.0000 5019704 1583560254.30 151.4968 60.0011 32.0000 1.9693 1.9704 416.5176 416.8125 0.0445 -1.0000 -1.0000 5019767 1583560254.40 151.5788 60.0011 32.0000 1.9686 1.9697 416.4355 416.7307 0.0445 -1.0000 -1.0000 5019829 1583560254.50 151.5788 60.0011 32.0000 1.9687 1.9699 416.5016 416.7972 0.0445 -1.0000 -1.0000 5019892 1583560254.60 151.5788 60.0011 32.0000 1.9676 1.9688 416.5633 416.8586 0.0445 -1.0000 -1.0000 5019954 1583560254.70 151.5788 60.0011 32.0000 1.9678 1.9689 416.6819 416.9768 0.0444 -1.0000 -1.0000 5020032 1583560254.80 151.5788 60.0011 32.0000 1.9673 1.9685 416.6122 416.9078 0.0446 -1.0000 -1.0000 5020095 1583560254.90 151.5408 60.0005 32.0000 1.9682 1.9693 416.6277 416.9230 0.0444 -1.0000 -1.0000 5020157 1583560255.00 151.5268 60.0001 32.0000 1.9684 1.9695 416.5374 416.8316 0.0444 -1.0000 -1.0000 5020235 1583560255.10 151.5273 60.0001 32.0000 1.9684 1.9696 416.5889 416.8849 0.0445 -1.0000 -1.0000 5020298 1583560255.20 151.5273 60.0001 32.0000 1.9681 1.9693 416.4134 416.7088 0.0446 -1.0000 -1.0000 5020376 1583560255.30 151.5273 60.0001 32.0000 1.9683 1.9694 416.4286 416.7244 0.0446 -1.0000 -1.0000 5020438 1583560255.40 151.5273 60.0001 32.0000 1.9682 1.9694 416.4607 416.7569 0.0447 -1.0000 -1.0000 5020501 1583560255.50 151.5273 60.0001 32.0000 1.9676 1.9688 416.5437 416.8394 0.0445 -1.0000 -1.0000 5020563 1583560255.60 151.5273 60.0001 32.0000 1.9681 1.9693 416.4895 416.7858 0.0446 -1.0000 -1.0000 5020751 1583560255.70 151.5273 60.0001 32.0000 1.9670 1.9681 416.6290 416.9243 0.0445 -1.0000 -1.0000 5020814 1583560255.80 151.5273 60.0001 32.0000 1.9677 1.9689 416.6587 416.9547 0.0446 -1.0000 -1.0000 5020876 1583560255.90 151.5273 60.0001 32.0000 1.9680 1.9691 416.5684 416.8639 0.0445 -1.0000 -1.0000 5020938 1583560256.00 151.5273 60.0001 32.0000 1.9678 1.9690 416.4811 416.7768 0.0446 -1.0000 -1.0000 5021017 1583560256.10 151.4838 60.0001 32.0000 1.9683 1.9695 416.4229 416.7188 0.0446 -1.0000 -1.0000 5021204 1583560256.20 151.4838 60.0001 32.0000 1.9688 1.9699 416.5249 416.8212 0.0447 -1.0000 -1.0000 5021267 1583560256.30 151.4838 60.0001 32.0000 1.9683 1.9694 416.5411 416.8377 0.0446 -1.0000 -1.0000 5021329 1583560256.40 151.4838 60.0001 32.0000 1.9679 1.9690 416.6531 416.9496 0.0446 -1.0000 -1.0000 5021392 1583560256.50 151.4838 60.0001 32.0000 1.9684 1.9695 416.6619 416.9579 0.0447 -1.0000 -1.0000 5021454 1583560256.60 151.4390 60.0001 32.0000 1.9682 1.9694 416.6567 416.9524 0.0444 -1.0000 -1.0000 5022188 1583560256.70 151.4384 60.0001 32.0000 1.9685 1.9697 416.6802 416.9768 0.0446 -1.0000 -1.0000 5022267 1583560256.80 151.4384 60.0001 32.0000 1.9680 1.9692 416.5306 416.8267 0.0446 -1.0000 -1.0000 5022360 1583560256.90 151.4384 60.0001 32.0000 1.9688 1.9700 416.5831 416.8779 0.0444 -1.0000 -1.0000 5022423 1583560257.00 151.4384 60.0001 32.0000 1.9683 1.9695 416.4271 416.7224 0.0446 -1.0000 -1.0000 5022501 1583560257.10 151.4490 60.0001 32.0000 1.9685 1.9697 416.4501 416.7464 0.0446 -1.0000 -1.0000 5022563 1583560257.20 151.4949 60.0001 32.0000 1.9683 1.9694 416.6157 416.9113 0.0445 -1.0000 -1.0000 5022642 1583560257.30 151.4949 60.0001 32.0000 1.9683 1.9695 416.6440 416.9411 0.0447 -1.0000 -1.0000 5022704 1583560257.40 151.4949 60.0001 32.0000 1.9682 1.9693 416.7098 417.0057 0.0446 -1.0000 -1.0000 5022767 1583560257.50 151.4949 60.0001 32.0000 1.9683 1.9694 416.6747 416.9714 0.0447 -1.0000 -1.0000 5022829 1583560257.60 151.4949 60.0001 32.0000 1.9678 1.9689 416.6204 416.9169 0.0447 -1.0000 -1.0000 5022892 1583560257.70 151.5485 60.0001 32.0000 1.9682 1.9693 416.6269 416.9247 0.0449 -1.0000 -1.0000 5022954 1583560257.80 151.5485 60.0001 32.0000 1.9694 1.9706 416.5077 416.8047 0.0447 -1.0000 -1.0000 5023032 1583560257.90 151.5485 60.0001 32.0000 1.9689 1.9700 416.5697 416.8662 0.0446 -1.0000 -1.0000 5023095 1583560258.00 151.5485 60.0001 32.0000 1.9683 1.9695 416.5613 416.8569 0.0446 -1.0000 -1.0000 5023157 1583560258.10 151.5485 60.0001 32.0000 1.9675 1.9687 416.5771 416.8734 0.0446 -1.0000 -1.0000 5023235 1583560258.20 151.5346 60.0001 32.0000 1.9678 1.9690 416.5800 416.8757 0.0444 -1.0000 -1.0000 5023298 1583560258.30 151.5290 60.0001 32.0000 1.9682 1.9694 416.5804 416.8756 0.0446 -1.0000 -1.0000 5023360 1583560258.40 151.5290 60.0001 32.0000 1.9692 1.9704 416.6739 416.9710 0.0447 -1.0000 -1.0000 5023438 1583560258.50 151.5290 60.0001 32.0000 1.9692 1.9704 416.4741 416.7701 0.0446 -1.0000 -1.0000 5023501 1583560258.60 151.5290 60.0001 32.0000 1.9692 1.9703 416.4506 416.7467 0.0446 -1.0000 -1.0000 5023563 1583560258.70 151.5290 60.0001 32.0000 1.9684 1.9696 416.4595 416.7544 0.0444 -1.0000 -1.0000 5023626 1583560258.80 151.5665 60.0001 32.0000 1.9679 1.9690 416.5472 416.8425 0.0445 -1.0000 -1.0000 5023688 1583560258.90 151.5665 60.0001 32.0000 1.9682 1.9694 416.5052 416.8009 0.0445 -1.0000 -1.0000 5023751 1583560259.00 151.5665 60.0001 32.0000 1.9673 1.9685 416.6655 416.9610 0.0445 -1.0000 -1.0000 5023845 1583560259.10 151.5665 60.0001 32.0000 1.9673 1.9685 416.5957 416.8914 0.0446 -1.0000 -1.0000 5023907 1583560259.20 151.5665 60.0001 32.0000 1.9682 1.9693 416.4930 416.7893 0.0446 -1.0000 -1.0000 5024251 1583560259.30 151.4755 60.0001 32.0000 1.9682 1.9694 416.4568 416.7524 0.0446 -1.0000 -1.0000 5024314 1583560259.40 151.4755 60.0001 32.0000 1.9680 1.9692 416.4059 416.7023 0.0447 -1.0000 -1.0000 5024376 1583560259.50 151.4755 60.0001 32.0000 1.9682 1.9693 416.5273 416.8241 0.0447 -1.0000 -1.0000 5024438 1583560259.60 151.4755 60.0001 32.0000 1.9675 1.9686 416.5652 416.8617 0.0447 -1.0000 -1.0000 5024501 1583560259.70 151.4755 60.0001 32.0000 1.9678 1.9689 416.7164 417.0130 0.0447 -1.0000 -1.0000 5024798 1583560259.80 151.4763 60.0001 32.0000 1.9676 1.9687 416.6964 416.9930 0.0447 -1.0000 -1.0000 5024860 1583560259.90 151.4820 59.9997 32.0000 1.9681 1.9693 416.7542 417.0507 0.0447 -1.0000 -1.0000 5024923 1583560260.00 151.4820 59.9997 32.0000 1.9681 1.9692 416.6493 416.9463 0.0447 -1.0000 -1.0000 5024985 1583560260.10 151.4820 59.9997 32.0000 1.9692 1.9704 416.4660 416.7631 0.0447 -1.0000 -1.0000 5025063 1583560260.20 151.4820 59.9997 32.0000 1.9694 1.9706 416.3973 416.6926 0.0445 -1.0000 -1.0000 5025298 1583560260.30 151.4820 59.9997 32.0000 1.9689 1.9700 416.4587 416.7547 0.0446 -1.0000 -1.0000 5025360 1583560260.40 151.4820 59.9997 32.0000 1.9684 1.9696 416.3797 416.6751 0.0445 -1.0000 -1.0000 5025438 1583560260.50 151.4820 59.9997 32.0000 1.9679 1.9690 416.6203 416.9163 0.0446 -1.0000 -1.0000 5025501 1583560260.60 151.4958 59.9997 32.0000 1.9681 1.9693 416.5896 416.8853 0.0445 -1.0000 -1.0000 5025548 1583560260.70 151.5139 59.9997 32.0000 1.9690 1.9702 416.7031 416.9987 0.0445 -1.0000 -1.0000 5025751 1583560260.80 151.5139 59.9997 32.0000 1.9689 1.9701 416.4221 416.7174 0.0445 -1.0000 -1.0000 5025814 1583560260.90 151.5139 59.9997 32.0000 1.9689 1.9700 416.4759 416.7719 0.0446 -1.0000 -1.0000 5025876 1583560261.00 151.5407 59.9997 32.0000 1.9694 1.9705 416.4179 416.7135 0.0445 -1.0000 -1.0000 5025954 1583560261.10 151.5720 59.9997 32.0000 1.9693 1.9705 416.4917 416.7887 0.0447 -1.0000 -1.0000 5026017 1583560261.20 151.5720 59.9997 32.0000 1.9682 1.9694 416.6189 416.9154 0.0447 -1.0000 -1.0000 5026204 1583560261.30 151.5720 59.9997 32.0000 1.9680 1.9692 416.6516 416.9472 0.0445 -1.0000 -1.0000 5026267 1583560261.40 151.5720 59.9997 32.0000 1.9675 1.9687 416.6314 416.9277 0.0446 -1.0000 -1.0000 5026329 1583560261.50 151.5720 59.9997 32.0000 1.9672 1.9683 416.6157 416.9115 0.0445 -1.0000 -1.0000 5026407 1583560261.60 151.5941 59.9997 32.0000 1.9682 1.9693 416.4406 416.7367 0.0447 -1.0000 -1.0000 5026470 1583560261.70 151.6052 59.9997 32.0000 1.9685 1.9697 416.4291 416.7257 0.0446 -1.0000 -1.0000 5026532 1583560261.80 151.6052 59.9997 32.0000 1.9691 1.9702 416.4917 416.7881 0.0447 -1.0000 -1.0000 5026720 1583560261.90 151.6052 59.9997 32.0000 1.9686 1.9697 416.5423 416.8385 0.0446 -1.0000 -1.0000 5026782 1583560262.00 151.6052 59.9997 32.0000 1.9677 1.9689 416.5799 416.8768 0.0447 -1.0000 -1.0000 5026845 1583560262.10 151.6052 59.9997 32.0000 1.9677 1.9689 416.7179 417.0142 0.0446 -1.0000 -1.0000 5026923 1583560262.20 151.5678 59.9997 32.0000 1.9679 1.9690 416.5656 416.8620 0.0447 -1.0000 -1.0000 5026985 1583560262.30 151.5678 59.9997 32.0000 1.9679 1.9691 416.5944 416.8913 0.0447 -1.0000 -1.0000 5027532 1583560262.40 151.5678 59.9997 32.0000 1.9684 1.9696 416.5900 416.8865 0.0447 -1.0000 -1.0000 5027595 1583560262.50 151.5678 59.9997 32.0000 1.9690 1.9701 416.5093 416.8060 0.0447 -1.0000 -1.0000 5027657 1583560262.60 151.5678 59.9997 32.0000 1.9688 1.9700 416.4553 416.7515 0.0446 -1.0000 -1.0000 5027720 1583560262.70 151.5171 59.9997 32.0000 1.9692 1.9704 416.5324 416.8289 0.0447 -1.0000 -1.0000 5027798 1583560262.80 151.5164 59.9997 32.0000 1.9685 1.9697 416.6455 416.9412 0.0445 -1.0000 -1.0000 5027985 1583560262.90 151.5164 59.9997 32.0000 1.9676 1.9687 416.7060 417.0021 0.0447 -1.0000 -1.0000 5028048 1583560263.00 151.5164 59.9997 32.0000 1.9686 1.9697 416.6686 416.9656 0.0447 -1.0000 -1.0000 5028126 1583560263.10 151.5164 59.9997 32.0000 1.9690 1.9702 416.6817 416.9784 0.0447 -1.0000 -1.0000 5028188 1583560263.20 151.5286 59.9997 32.0000 1.9687 1.9698 416.5629 416.8592 0.0446 -1.0000 -1.0000 5028267 1583560263.30 151.5367 59.9997 32.0000 1.9693 1.9704 416.5057 416.8028 0.0448 -1.0000 -1.0000 5028548 1583560263.40 151.5367 59.9997 32.0000 1.9699 1.9711 416.4761 416.7722 0.0446 -1.0000 -1.0000 5028610 1583560263.50 151.5367 59.9997 32.0000 1.9690 1.9701 416.6246 416.9208 0.0446 -1.0000 -1.0000 5028688 1583560263.60 151.5367 59.9997 32.0000 1.9688 1.9700 416.6627 416.9582 0.0445 -1.0000 -1.0000 5028751 1583560263.70 151.5367 59.9997 32.0000 1.9689 1.9701 416.5932 416.8895 0.0446 -1.0000 -1.0000 5028814 1583560263.80 151.6099 59.9997 32.0000 1.9681 1.9692 416.7477 417.0442 0.0446 -1.0000 -1.0000 5028985 1583560263.90 151.6099 59.9997 32.0000 1.9693 1.9704 416.6108 416.9070 0.0446 -1.0000 -1.0000 5029048 1583560264.00 151.6099 59.9997 32.0000 1.9698 1.9709 416.5686 416.8649 0.0446 -1.0000 -1.0000 5029111 1583560264.10 151.6099 59.9997 32.0000 1.9696 1.9708 416.4645 416.7613 0.0447 -1.0000 -1.0000 5029188 1583560264.20 151.6099 59.9997 32.0000 1.9688 1.9699 416.4539 416.7505 0.0447 -1.0000 -1.0000 5029251 1583560264.30 151.6008 59.9997 32.0000 1.9680 1.9691 416.5995 416.8950 0.0445 -1.0000 -1.0000 5029314 1583560264.40 151.6003 59.9997 32.0000 1.9682 1.9694 416.5544 416.8509 0.0448 -1.0000 -1.0000 5029392 1583560264.50 151.6003 59.9997 32.0000 1.9674 1.9686 416.6670 416.9645 0.0448 -1.0000 -1.0000 5029454 1583560264.60 151.6003 59.9997 32.0000 1.9676 1.9688 416.6904 416.9872 0.0447 -1.0000 -1.0000 5029532 1583560264.70 151.6003 59.9997 32.0000 1.9678 1.9689 416.6431 416.9397 0.0447 -1.0000 -1.0000 5029611 1583560264.80 151.6003 59.9997 32.0000 1.9678 1.9689 416.6533 416.9505 0.0448 -1.0000 -1.0000 5029704 1583560264.90 151.4922 59.9997 32.0000 1.9676 1.9687 416.5487 416.8448 0.0446 -1.0000 -1.0000 5029767 1583560265.00 151.4922 59.9997 32.0000 1.9680 1.9691 416.3745 416.6705 0.0447 -1.0000 -1.0000 5029845 1583560265.10 151.4922 59.9997 32.0000 1.9682 1.9693 416.4247 416.7204 0.0445 -1.0000 -1.0000 5029892 1583560265.20 151.4922 59.9997 32.0000 1.9678 1.9690 416.5194 416.8152 0.0445 -1.0000 -1.0000 5029970 1583560265.30 151.4922 59.9997 32.0000 1.9669 1.9681 416.6579 416.9538 0.0446 -1.0000 -1.0000 5030251 1583560265.40 151.3950 59.9997 32.0000 1.9679 1.9691 416.6428 416.9391 0.0446 -1.0000 -1.0000 5030314 1583560265.50 151.3950 59.9997 32.0000 1.9676 1.9688 416.6239 416.9202 0.0446 -1.0000 -1.0000 5030376 1583560265.60 151.3950 59.9997 32.0000 1.9677 1.9688 416.5902 416.8860 0.0446 -1.0000 -1.0000 5030454 1583560265.70 151.3950 59.9997 32.0000 1.9681 1.9693 416.5312 416.8286 0.0448 -1.0000 -1.0000 5030517 1583560265.80 151.3950 59.9997 32.0000 1.9687 1.9699 416.3995 416.6960 0.0447 -1.0000 -1.0000 5030751 1583560265.90 151.4037 59.9997 32.0000 1.9679 1.9690 416.4699 416.7659 0.0445 -1.0000 -1.0000 5030814 1583560266.00 151.4269 59.9997 32.0000 1.9687 1.9698 416.4450 416.7407 0.0446 -1.0000 -1.0000 5030876 1583560266.10 151.4269 59.9997 32.0000 1.9678 1.9689 416.6772 416.9739 0.0447 -1.0000 -1.0000 5030954 1583560266.20 151.4269 59.9997 32.0000 1.9685 1.9696 416.7156 417.0118 0.0445 -1.0000 -1.0000 5031017 1583560266.30 151.4269 59.9997 32.0000 1.9679 1.9691 416.6726 416.9690 0.0447 -1.0000 -1.0000 5031985 1583560266.40 151.4269 59.9997 32.0000 1.9682 1.9693 416.6155 416.9133 0.0448 -1.0000 -1.0000 5032063 1583560266.50 151.4639 59.9997 32.0000 1.9688 1.9700 416.6353 416.9319 0.0446 -1.0000 -1.0000 5032126 1583560266.60 151.4639 59.9997 32.0000 1.9689 1.9700 416.5790 416.8758 0.0447 -1.0000 -1.0000 5032188 1583560266.70 151.4639 59.9997 32.0000 1.9688 1.9700 416.4687 416.7648 0.0446 -1.0000 -1.0000 5032251 1583560266.80 151.4639 59.9997 32.0000 1.9688 1.9700 416.5670 416.8638 0.0447 -1.0000 -1.0000 5032314 1583560266.90 151.4639 59.9997 32.0000 1.9682 1.9693 416.6255 416.9224 0.0447 -1.0000 -1.0000 5032376 1583560267.00 151.5279 59.9997 32.0000 1.9676 1.9687 416.6841 416.9803 0.0446 -1.0000 -1.0000 5032454 1583560267.10 151.5279 59.9997 32.0000 1.9679 1.9691 416.7000 416.9964 0.0446 -1.0000 -1.0000 5032517 1583560267.20 151.5279 59.9997 32.0000 1.9684 1.9695 416.4517 416.7479 0.0446 -1.0000 -1.0000 5032595 1583560267.30 151.5279 59.9997 32.0000 1.9691 1.9702 416.4376 416.7336 0.0446 -1.0000 -1.0000 5032657 1583560267.40 151.5279 59.9997 32.0000 1.9684 1.9696 416.4179 416.7137 0.0445 -1.0000 -1.0000 5032720 1583560267.50 151.5279 59.9997 32.0000 1.9680 1.9692 416.5161 416.8130 0.0447 -1.0000 -1.0000 5032782 1583560267.60 151.5284 59.9997 32.0000 1.9681 1.9693 416.6854 416.9821 0.0446 -1.0000 -1.0000 5032845 1583560267.70 151.5284 59.9997 32.0000 1.9669 1.9681 416.6749 416.9705 0.0445 -1.0000 -1.0000 5032908 1583560267.80 151.5284 59.9997 32.0000 1.9673 1.9685 416.5810 416.8780 0.0447 -1.0000 -1.0000 5032985 1583560267.90 151.5284 59.9997 32.0000 1.9690 1.9701 416.5727 416.8690 0.0446 -1.0000 -1.0000 5033048 1583560268.00 151.5618 59.9997 32.0000 1.9689 1.9700 416.4493 416.7455 0.0446 -1.0000 -1.0000 5033111 1583560268.10 151.5363 59.9997 32.0000 1.9683 1.9695 416.3506 416.6468 0.0446 -1.0000 -1.0000 5033188 1583560268.20 151.5363 59.9997 32.0000 1.9686 1.9698 416.3638 416.6596 0.0446 -1.0000 -1.0000 5033251 1583560268.30 151.5363 59.9997 32.0000 1.9680 1.9692 416.5657 416.8615 0.0445 -1.0000 -1.0000 5033314 1583560268.40 151.5363 59.9997 32.0000 1.9678 1.9690 416.6598 416.9559 0.0446 -1.0000 -1.0000 5033454 1583560268.50 151.5363 59.9997 32.0000 1.9674 1.9686 416.6887 416.9857 0.0447 -1.0000 -1.0000 5033517 1583560268.60 151.5363 59.9997 32.0000 1.9686 1.9698 416.5890 416.8863 0.0448 -1.0000 -1.0000 5033579 1583560268.70 151.4436 59.9997 32.0000 1.9689 1.9700 416.4597 416.7553 0.0446 -1.0000 -1.0000 5033657 1583560268.80 151.4436 59.9997 32.0000 1.9698 1.9710 416.4020 416.6996 0.0448 -1.0000 -1.0000 5033720 1583560268.90 151.4436 59.9997 32.0000 1.9684 1.9696 416.4213 416.7174 0.0445 -1.0000 -1.0000 5034079 1583560269.00 151.4436 59.9997 32.0000 1.9682 1.9694 416.5065 416.8027 0.0446 -1.0000 -1.0000 5034142 1583560269.10 151.4436 59.9997 32.0000 1.9676 1.9688 416.6271 416.9236 0.0446 -1.0000 -1.0000 5034204 1583560269.20 151.4436 59.9997 32.0000 1.9674 1.9686 416.6524 416.9490 0.0447 -1.0000 -1.0000 5034282 1583560269.30 151.4458 59.9997 32.0000 1.9677 1.9688 416.5297 416.8255 0.0446 -1.0000 -1.0000 5034345 1583560269.40 151.4458 59.9997 32.0000 1.9683 1.9694 416.6017 416.8985 0.0447 -1.0000 -1.0000 5034735 1583560269.50 151.4458 59.9997 32.0000 1.9686 1.9697 416.4532 416.7504 0.0448 -1.0000 -1.0000 5034798 1583560269.60 151.4458 59.9997 32.0000 1.9685 1.9696 416.4993 416.7958 0.0447 -1.0000 -1.0000 5034860 1583560269.70 151.4458 59.9997 32.0000 1.9690 1.9702 416.4807 416.7777 0.0447 -1.0000 -1.0000 5034923 1583560269.80 151.4557 59.9995 32.0000 1.9677 1.9688 416.5954 416.8915 0.0446 -1.0000 -1.0000 5035001 1583560269.90 151.4557 59.9995 32.0000 1.9680 1.9692 416.6294 416.9261 0.0447 -1.0000 -1.0000 5035235 1583560270.00 151.4557 59.9995 32.0000 1.9676 1.9688 416.7061 417.0024 0.0446 -1.0000 -1.0000 5035298 1583560270.10 151.4557 59.9995 32.0000 1.9679 1.9691 416.6114 416.9077 0.0446 -1.0000 -1.0000 5035360 1583560270.20 151.4557 59.9995 32.0000 1.9687 1.9698 416.4610 416.7574 0.0447 -1.0000 -1.0000 5035423 1583560270.30 151.4557 59.9995 32.0000 1.9684 1.9695 416.4228 416.7189 0.0446 -1.0000 -1.0000 5035501 1583560270.40 151.4557 59.9995 32.0000 1.9688 1.9699 416.4886 416.7840 0.0445 -1.0000 -1.0000 5035735 1583560270.50 151.5257 59.9995 32.0000 1.9685 1.9696 416.5197 416.8155 0.0446 -1.0000 -1.0000 5035798 1583560270.60 151.5257 59.9995 32.0000 1.9675 1.9687 416.5639 416.8599 0.0446 -1.0000 -1.0000 5035860 1583560270.70 151.5257 59.9995 32.0000 1.9675 1.9687 416.5363 416.8323 0.0446 -1.0000 -1.0000 5035923 1583560270.80 151.5257 59.9995 32.0000 1.9679 1.9690 416.4535 416.7493 0.0446 -1.0000 -1.0000 5035985 1583560270.90 151.5257 59.9995 32.0000 1.9682 1.9694 416.4761 416.7728 0.0448 -1.0000 -1.0000 5036048 1583560271.00 151.5500 59.9995 32.0000 1.9690 1.9702 416.3953 416.6919 0.0446 -1.0000 -1.0000 5036235 1583560271.10 151.5500 59.9995 32.0000 1.9684 1.9695 416.3844 416.6795 0.0445 -1.0000 -1.0000 5036298 1583560271.20 151.5500 59.9995 32.0000 1.9683 1.9695 416.4186 416.7146 0.0447 -1.0000 -1.0000 5036376 1583560271.30 151.5500 59.9995 32.0000 1.9678 1.9689 416.5764 416.8735 0.0447 -1.0000 -1.0000 5036438 1583560271.40 151.5500 59.9995 32.0000 1.9675 1.9687 416.6024 416.8985 0.0446 -1.0000 -1.0000 5036501 1583560271.50 151.5175 59.9995 32.0000 1.9670 1.9682 416.6227 416.9195 0.0447 -1.0000 -1.0000 5036563 1583560271.60 151.4937 59.9995 32.0000 1.9682 1.9694 416.5306 416.8271 0.0446 -1.0000 -1.0000 5036626 1583560271.70 151.4937 59.9995 32.0000 1.9683 1.9694 416.3495 416.6456 0.0446 -1.0000 -1.0000 5036688 1583560271.80 151.4937 59.9995 32.0000 1.9681 1.9693 416.4620 416.7587 0.0447 -1.0000 -1.0000 5036767 1583560271.90 151.4937 59.9995 32.0000 1.9679 1.9691 416.5059 416.8019 0.0446 -1.0000 -1.0000 5036829 1583560272.00 151.4937 59.9995 32.0000 1.9679 1.9690 416.6284 416.9246 0.0446 -1.0000 -1.0000 5037063 1583560272.10 151.4637 59.9995 32.0000 1.9681 1.9693 416.4801 416.7752 0.0445 -1.0000 -1.0000 5037126 1583560272.20 151.4637 59.9995 32.0000 1.9687 1.9699 416.4427 416.7387 0.0446 -1.0000 -1.0000 5037188 1583560272.30 151.4637 59.9995 32.0000 1.9685 1.9696 416.3543 416.6498 0.0445 -1.0000 -1.0000 5037251 1583560272.40 151.4637 59.9995 32.0000 1.9677 1.9688 416.4184 416.7140 0.0446 -1.0000 -1.0000 5037329 1583560272.50 151.4637 59.9995 32.0000 1.9684 1.9695 416.5631 416.8598 0.0447 -1.0000 -1.0000 5037563 1583560272.60 151.4637 59.9995 32.0000 1.9679 1.9691 416.6382 416.9344 0.0446 -1.0000 -1.0000 5037626 1583560272.70 151.4469 59.9995 32.0000 1.9680 1.9691 416.6421 416.9388 0.0447 -1.0000 -1.0000 5037688 1583560272.80 151.4469 59.9995 32.0000 1.9682 1.9693 416.5928 416.8892 0.0447 -1.0000 -1.0000 5037751 1583560272.90 151.4469 59.9995 32.0000 1.9685 1.9696 416.4678 416.7639 0.0446 -1.0000 -1.0000 5037814 1583560273.00 151.4469 59.9995 32.0000 1.9687 1.9698 416.3646 416.6611 0.0447 -1.0000 -1.0000 5038314 1583560273.10 151.4468 59.9995 32.0000 1.9687 1.9699 416.4655 416.7613 0.0445 -1.0000 -1.0000 5038376 1583560273.20 151.4453 59.9995 32.0000 1.9682 1.9694 416.6298 416.9260 0.0447 -1.0000 -1.0000 5038454 1583560273.30 151.4453 59.9995 32.0000 1.9681 1.9693 416.6640 416.9607 0.0447 -1.0000 -1.0000 5038517 1583560273.40 151.4453 59.9995 32.0000 1.9680 1.9692 416.6506 416.9472 0.0446 -1.0000 -1.0000 5038579 1583560273.50 151.4453 59.9995 32.0000 1.9684 1.9696 416.6634 416.9603 0.0447 -1.0000 -1.0000 5038751 1583560273.60 151.4453 59.9995 32.0000 1.9690 1.9701 416.5210 416.8170 0.0447 -1.0000 -1.0000 5038814 1583560273.70 151.4072 59.9995 32.0000 1.9687 1.9699 416.4553 416.7521 0.0447 -1.0000 -1.0000 5038892 1583560273.80 151.4072 59.9995 32.0000 1.9684 1.9695 416.3753 416.6725 0.0447 -1.0000 -1.0000 5038954 1583560273.90 151.4072 59.9995 32.0000 1.9687 1.9699 416.4125 416.7069 0.0445 -1.0000 -1.0000 5039017 1583560274.00 151.4072 59.9995 32.0000 1.9676 1.9688 416.6199 416.9160 0.0446 -1.0000 -1.0000 5039204 1583560274.10 151.4072 59.9995 32.0000 1.9681 1.9692 416.6407 416.9366 0.0446 -1.0000 -1.0000 5039267 1583560274.20 151.4072 59.9995 32.0000 1.9675 1.9686 416.7217 417.0180 0.0446 -1.0000 -1.0000 5039329 1583560274.30 151.5462 59.9995 32.0000 1.9684 1.9696 416.4888 416.7848 0.0445 -1.0000 -1.0000 5039408 1583560274.40 151.5462 59.9995 32.0000 1.9687 1.9698 416.4218 416.7183 0.0447 -1.0000 -1.0000 5039470 1583560274.50 151.5462 59.9995 32.0000 1.9686 1.9697 416.4382 416.7344 0.0446 -1.0000 -1.0000 5039704 1583560274.60 151.5462 59.9995 32.0000 1.9683 1.9694 416.3174 416.6142 0.0448 -1.0000 -1.0000 5039782 1583560274.70 151.5462 59.9995 32.0000 1.9688 1.9699 416.4189 416.7134 0.0444 -1.0000 -1.0000 5039860 1583560274.80 151.5637 59.9993 32.0000 1.9669 1.9681 416.4717 416.7670 0.0445 -1.0000 -1.0000 5039923 1583560274.90 151.5641 59.9993 32.0000 1.9677 1.9688 416.5620 416.8579 0.0446 -1.0000 -1.0000 5039985 1583560275.00 151.5641 59.9993 32.0000 1.9672 1.9684 416.5535 416.8497 0.0446 -1.0000 -1.0000 5040735 1583560275.10 151.5641 59.9993 32.0000 1.9692 1.9703 416.4743 416.7705 0.0446 -1.0000 -1.0000 5040798 1583560275.20 151.5641 59.9993 32.0000 1.9688 1.9700 416.4004 416.6957 0.0444 -1.0000 -1.0000 5040860 1583560275.30 151.5641 59.9993 32.0000 1.9684 1.9695 416.3579 416.6545 0.0447 -1.0000 -1.0000 5040923 1583560275.40 151.5641 59.9993 32.0000 1.9685 1.9696 416.4646 416.7604 0.0445 -1.0000 -1.0000 5041001 1583560275.50 151.5096 59.9993 32.0000 1.9675 1.9686 416.5539 416.8488 0.0444 -1.0000 -1.0000 5041079 1583560275.60 151.5096 59.9993 32.0000 1.9674 1.9686 416.6029 416.8991 0.0446 -1.0000 -1.0000 5041126 1583560275.70 151.5096 59.9993 32.0000 1.9671 1.9683 416.5153 416.8110 0.0445 -1.0000 -1.0000 5041204 1583560275.80 151.5096 59.9993 32.0000 1.9676 1.9688 416.6103 416.9063 0.0446 -1.0000 -1.0000 5041298 1583560275.90 151.5096 59.9993 32.0000 1.9680 1.9691 416.5763 416.8728 0.0447 -1.0000 -1.0000 5041360 1583560276.00 151.5071 59.9993 32.0000 1.9681 1.9692 416.4994 416.7953 0.0445 -1.0000 -1.0000 5041423 1583560276.10 151.4285 59.9993 32.0000 1.9686 1.9698 416.4972 416.7946 0.0448 -1.0000 -1.0000 5041485 1583560276.20 151.4285 59.9993 32.0000 1.9681 1.9693 416.5352 416.8306 0.0445 -1.0000 -1.0000 5041548 1583560276.30 151.4285 59.9993 32.0000 1.9677 1.9689 416.4956 416.7910 0.0445 -1.0000 -1.0000 5041611 1583560276.40 151.4285 59.9993 32.0000 1.9686 1.9697 416.4593 416.7553 0.0447 -1.0000 -1.0000 5041688 1583560276.50 151.4285 59.9993 32.0000 1.9684 1.9695 416.5723 416.8691 0.0447 -1.0000 -1.0000 5041751 1583560276.60 151.5049 59.9993 32.0000 1.9678 1.9690 416.7374 417.0339 0.0446 -1.0000 -1.0000 5041814 1583560276.70 151.5862 59.9993 32.0000 1.9682 1.9693 416.7080 417.0040 0.0446 -1.0000 -1.0000 5041892 1583560276.80 151.5862 59.9993 32.0000 1.9681 1.9692 416.6259 416.9233 0.0448 -1.0000 -1.0000 5041954 1583560276.90 151.5862 59.9993 32.0000 1.9687 1.9699 416.5006 416.7972 0.0447 -1.0000 -1.0000 5042017 1583560277.00 151.5862 59.9993 32.0000 1.9687 1.9699 416.4546 416.7506 0.0446 -1.0000 -1.0000 5042079 1583560277.10 151.5862 59.9993 32.0000 1.9685 1.9696 416.4211 416.7170 0.0446 -1.0000 -1.0000 5042142 1583560277.20 151.5862 59.9993 32.0000 1.9691 1.9702 416.4071 416.7028 0.0446 -1.0000 -1.0000 5042220 1583560277.30 151.5862 59.9993 32.0000 1.9685 1.9697 416.5925 416.8896 0.0447 -1.0000 -1.0000 5042282 1583560277.40 151.5862 59.9993 32.0000 1.9672 1.9684 416.5712 416.8664 0.0445 -1.0000 -1.0000 5042345 1583560277.50 151.5862 59.9993 32.0000 1.9679 1.9690 416.6627 416.9584 0.0445 -1.0000 -1.0000 5042423 1583560277.60 151.5862 59.9993 32.0000 1.9680 1.9691 416.6893 416.9856 0.0446 -1.0000 -1.0000 5042485 1583560277.70 151.5862 59.9993 32.0000 1.9690 1.9702 416.4449 416.7415 0.0447 -1.0000 -1.0000 5042548 1583560277.80 151.6383 59.9993 32.0000 1.9695 1.9707 416.5431 416.8396 0.0446 -1.0000 -1.0000 5042610 1583560277.90 151.6383 59.9993 32.0000 1.9695 1.9706 416.4080 416.7045 0.0447 -1.0000 -1.0000 5042673 1583560278.00 151.6383 59.9993 32.0000 1.9686 1.9698 416.5019 416.7980 0.0446 -1.0000 -1.0000 5042735 1583560278.10 151.6383 59.9993 32.0000 1.9690 1.9702 416.5211 416.8165 0.0445 -1.0000 -1.0000 5043548 1583560278.20 151.6383 59.9993 32.0000 1.9686 1.9698 416.5498 416.8461 0.0446 -1.0000 -1.0000 5043611 1583560278.30 151.6391 59.9993 32.0000 1.9688 1.9699 416.6712 416.9678 0.0447 -1.0000 -1.0000 5043673 1583560278.40 151.6418 59.9993 32.0000 1.9691 1.9703 416.5767 416.8730 0.0446 -1.0000 -1.0000 5043751 1583560278.50 151.6418 59.9993 32.0000 1.9691 1.9702 416.6368 416.9337 0.0447 -1.0000 -1.0000 5043814 1583560278.60 151.6418 59.9993 32.0000 1.9687 1.9699 416.5104 416.8058 0.0444 -1.0000 -1.0000 5043876 1583560278.70 151.6418 59.9993 32.0000 1.9697 1.9708 416.4596 416.7552 0.0446 -1.0000 -1.0000 5043954 1583560278.80 151.6418 59.9993 32.0000 1.9688 1.9700 416.5826 416.8786 0.0446 -1.0000 -1.0000 5044017 1583560278.90 151.6418 59.9993 32.0000 1.9691 1.9703 416.5625 416.8590 0.0447 -1.0000 -1.0000 5044079 1583560279.00 151.6418 59.9993 32.0000 1.9682 1.9694 416.6843 416.9797 0.0445 -1.0000 -1.0000 5044142 1583560279.10 151.6418 59.9993 32.0000 1.9687 1.9698 416.7029 416.9986 0.0446 -1.0000 -1.0000 5044235 1583560279.20 151.6260 59.9993 32.0000 1.9690 1.9701 416.7203 417.0164 0.0446 -1.0000 -1.0000 5044376 1583560279.30 151.6260 59.9993 32.0000 1.9693 1.9705 416.6235 416.9197 0.0446 -1.0000 -1.0000 5044438 1583560279.40 151.5168 59.9992 32.0000 1.9692 1.9703 416.5302 416.8260 0.0445 -1.0000 -1.0000 5044501 1583560279.50 151.4949 59.9992 32.0000 1.9690 1.9702 416.5471 416.8429 0.0446 -1.0000 -1.0000 5044579 1583560279.60 151.4949 59.9992 32.0000 1.9682 1.9694 416.5790 416.8734 0.0444 -1.0000 -1.0000 5044642 1583560279.70 151.4949 59.9992 32.0000 1.9677 1.9689 416.6364 416.9325 0.0446 -1.0000 -1.0000 5044814 1583560279.80 151.4949 59.9992 32.0000 1.9685 1.9696 416.7182 417.0147 0.0446 -1.0000 -1.0000 5044876 1583560279.90 151.4949 59.9992 32.0000 1.9682 1.9693 416.7421 417.0385 0.0446 -1.0000 -1.0000 5044938 1583560280.00 151.4949 59.9992 32.0000 1.9688 1.9700 416.6916 416.9877 0.0446 -1.0000 -1.0000 5045001 1583560280.10 151.4949 59.9992 32.0000 1.9689 1.9700 416.6286 416.9252 0.0447 -1.0000 -1.0000 5045079 1583560280.20 151.4949 59.9992 32.0000 1.9689 1.9701 416.5687 416.8649 0.0447 -1.0000 -1.0000 5045517 1583560280.30 151.4949 59.9992 32.0000 1.9699 1.9711 416.3925 416.6891 0.0447 -1.0000 -1.0000 5045579 1583560280.40 151.4949 59.9992 32.0000 1.9688 1.9700 416.4079 416.7025 0.0445 -1.0000 -1.0000 5045642 1583560280.50 151.4949 59.9992 32.0000 1.9695 1.9707 416.4211 416.7169 0.0445 -1.0000 -1.0000 5045704 1583560280.60 151.5380 59.9992 32.0000 1.9683 1.9695 416.6171 416.9125 0.0445 -1.0000 -1.0000 5045767 1583560280.70 151.5564 59.9992 32.0000 1.9692 1.9703 416.6814 416.9776 0.0446 -1.0000 -1.0000 5046032 1583560280.80 151.5564 59.9992 32.0000 1.9689 1.9700 416.5816 416.8779 0.0446 -1.0000 -1.0000 5046095 1583560280.90 151.5564 59.9992 32.0000 1.9695 1.9706 416.5224 416.8181 0.0445 -1.0000 -1.0000 5046157 1583560281.00 151.5564 59.9992 32.0000 1.9687 1.9698 416.4074 416.7031 0.0446 -1.0000 -1.0000 5046220 1583560281.10 151.5590 59.9992 32.0000 1.9683 1.9694 416.4464 416.7420 0.0446 -1.0000 -1.0000 5046282 1583560281.20 151.5952 59.9992 32.0000 1.9688 1.9700 416.4099 416.7052 0.0444 -1.0000 -1.0000 5046360 1583560281.30 151.5952 59.9992 32.0000 1.9686 1.9697 416.4970 416.7923 0.0445 -1.0000 -1.0000 5046423 1583560281.40 151.5952 59.9992 32.0000 1.9681 1.9693 416.7070 417.0026 0.0445 -1.0000 -1.0000 5046485 1583560281.50 151.5952 59.9992 32.0000 1.9680 1.9691 416.7037 416.9992 0.0445 -1.0000 -1.0000 5046563 1583560281.60 151.5952 59.9992 32.0000 1.9677 1.9689 416.5734 416.8699 0.0447 -1.0000 -1.0000 5046626 1583560281.70 151.5130 59.9992 32.0000 1.9679 1.9691 416.5199 416.8164 0.0446 -1.0000 -1.0000 5046751 1583560281.80 151.5130 59.9992 32.0000 1.9685 1.9696 416.4345 416.7300 0.0445 -1.0000 -1.0000 5046829 1583560281.90 151.5130 59.9992 32.0000 1.9689 1.9700 416.4163 416.7121 0.0446 -1.0000 -1.0000 5046892 1583560282.00 151.5130 59.9992 32.0000 1.9694 1.9705 416.3628 416.6583 0.0445 -1.0000 -1.0000 5046954 1583560282.10 151.5130 59.9992 32.0000 1.9687 1.9698 416.5701 416.8652 0.0444 -1.0000 -1.0000 5047017 1583560282.20 151.4940 59.9992 32.0000 1.9676 1.9688 416.6811 416.9770 0.0446 -1.0000 -1.0000 5047204 1583560282.30 151.4315 59.9992 32.0000 1.9679 1.9691 416.6068 416.9028 0.0446 -1.0000 -1.0000 5047267 1583560282.40 151.4315 59.9992 32.0000 1.9679 1.9690 416.5540 416.8499 0.0446 -1.0000 -1.0000 5047329 1583560282.50 151.4315 59.9992 32.0000 1.9690 1.9702 416.4010 416.6972 0.0447 -1.0000 -1.0000 5047392 1583560282.60 151.4315 59.9992 32.0000 1.9687 1.9699 416.3952 416.6911 0.0445 -1.0000 -1.0000 5047454 1583560282.70 151.4315 59.9992 32.0000 1.9686 1.9697 416.4060 416.7013 0.0445 -1.0000 -1.0000 5048017 1583560282.80 151.4314 59.9992 32.0000 1.9687 1.9699 416.3443 416.6395 0.0445 -1.0000 -1.0000 5048079 1583560282.90 151.4264 59.9992 32.0000 1.9685 1.9696 416.6455 416.9412 0.0445 -1.0000 -1.0000 5048142 1583560283.00 151.4264 59.9992 32.0000 1.9676 1.9687 416.6690 416.9646 0.0445 -1.0000 -1.0000 5048220 1583560283.10 151.4264 59.9992 32.0000 1.9678 1.9690 416.5634 416.8590 0.0445 -1.0000 -1.0000 5048282 1583560283.20 151.4264 59.9992 32.0000 1.9686 1.9697 416.4272 416.7226 0.0446 -1.0000 -1.0000 5048470 1583560283.30 151.4264 59.9992 32.0000 1.9689 1.9700 416.4142 416.7096 0.0445 -1.0000 -1.0000 5048532 1583560283.40 151.4699 59.9992 32.0000 1.9695 1.9707 416.4238 416.7196 0.0446 -1.0000 -1.0000 5048595 1583560283.50 151.4699 59.9992 32.0000 1.9683 1.9695 416.4423 416.7379 0.0445 -1.0000 -1.0000 5048673 1583560283.60 151.4699 59.9992 32.0000 1.9687 1.9698 416.5494 416.8452 0.0446 -1.0000 -1.0000 5048735 1583560283.70 151.4699 59.9992 32.0000 1.9678 1.9690 416.5541 416.8514 0.0448 -1.0000 -1.0000 5048798 1583560283.80 151.4699 59.9992 32.0000 1.9674 1.9686 416.5526 416.8488 0.0446 -1.0000 -1.0000 5048985 1583560283.90 151.4699 59.9992 32.0000 1.9677 1.9689 416.5926 416.8887 0.0446 -1.0000 -1.0000 5049048 1583560284.00 151.4935 59.9992 32.0000 1.9681 1.9693 416.4179 416.7139 0.0446 -1.0000 -1.0000 5049111 1583560284.10 151.4935 59.9992 32.0000 1.9686 1.9698 416.3874 416.6843 0.0447 -1.0000 -1.0000 5049188 1583560284.20 151.4935 59.9992 32.0000 1.9687 1.9698 416.4340 416.7302 0.0446 -1.0000 -1.0000 5049251 1583560284.30 151.4935 59.9992 32.0000 1.9677 1.9689 416.4943 416.7916 0.0447 -1.0000 -1.0000 5049470 1583560284.40 151.4935 59.9992 32.0000 1.9682 1.9693 416.5805 416.8763 0.0446 -1.0000 -1.0000 5049548 1583560284.50 151.5522 59.9992 32.0000 1.9677 1.9688 416.6692 416.9648 0.0445 -1.0000 -1.0000 5049611 1583560284.60 151.5541 59.9992 32.0000 1.9673 1.9684 416.6087 416.9043 0.0446 -1.0000 -1.0000 5049673 1583560284.70 151.5541 59.9992 32.0000 1.9684 1.9695 416.6090 416.9051 0.0446 -1.0000 -1.0000 5049735 1583560284.80 151.5541 59.9992 32.0000 1.9683 1.9695 416.5584 416.8549 0.0447 -1.0000 -1.0000 5049970 1583560284.90 151.5541 59.9992 32.0000 1.9688 1.9700 416.4709 416.7684 0.0447 -1.0000 -1.0000 5050032 1583560285.00 151.5478 59.9993 32.0000 1.9684 1.9695 416.4439 416.7390 0.0444 -1.0000 -1.0000 5050110 1583560285.10 151.5071 59.9995 32.0000 1.9682 1.9694 416.4979 416.7933 0.0445 -1.0000 -1.0000 5050173 1583560285.20 151.5071 59.9995 32.0000 1.9673 1.9684 416.6451 416.9404 0.0445 -1.0000 -1.0000 5050235 1583560285.30 151.5071 59.9995 32.0000 1.9678 1.9690 416.5825 416.8785 0.0446 -1.0000 -1.0000 5050470 1583560285.40 151.5071 59.9995 32.0000 1.9676 1.9688 416.5972 416.8934 0.0446 -1.0000 -1.0000 5050532 1583560285.50 151.5071 59.9995 32.0000 1.9683 1.9695 416.4674 416.7639 0.0446 -1.0000 -1.0000 5050595 1583560285.60 151.4475 59.9995 32.0000 1.9695 1.9706 416.3820 416.6781 0.0446 -1.0000 -1.0000 5050657 1583560285.70 151.4475 59.9995 32.0000 1.9686 1.9697 416.3843 416.6782 0.0443 -1.0000 -1.0000 5050720 1583560285.80 151.4475 59.9995 32.0000 1.9693 1.9705 416.3961 416.6913 0.0445 -1.0000 -1.0000 5051251 1583560285.90 151.4475 59.9995 32.0000 1.9687 1.9698 416.5768 416.8721 0.0445 -1.0000 -1.0000 5051314 1583560286.00 151.4475 59.9995 32.0000 1.9676 1.9688 416.5550 416.8511 0.0446 -1.0000 -1.0000 5051376 1583560286.10 151.4475 59.9995 32.0000 1.9676 1.9687 416.6162 416.9119 0.0445 -1.0000 -1.0000 5051454 1583560286.20 151.4394 59.9995 32.0000 1.9681 1.9692 416.5310 416.8268 0.0446 -1.0000 -1.0000 5051532 1583560286.30 151.4394 59.9995 32.0000 1.9687 1.9699 416.4593 416.7547 0.0445 -1.0000 -1.0000 5051704 1583560286.40 151.4394 59.9995 32.0000 1.9686 1.9697 416.4159 416.7123 0.0446 -1.0000 -1.0000 5051782 1583560286.50 151.4394 59.9995 32.0000 1.9687 1.9698 416.4729 416.7690 0.0446 -1.0000 -1.0000 5051845 1583560286.60 151.4394 59.9995 32.0000 1.9674 1.9686 416.5513 416.8473 0.0446 -1.0000 -1.0000 5051907 1583560286.70 151.4810 59.9995 32.0000 1.9679 1.9691 416.6516 416.9479 0.0446 -1.0000 -1.0000 5051970 1583560286.80 151.4816 59.9995 32.0000 1.9674 1.9686 416.7012 416.9966 0.0445 -1.0000 -1.0000 5052095 1583560286.90 151.4816 59.9995 32.0000 1.9675 1.9687 416.6557 416.9505 0.0444 -1.0000 -1.0000 5052157 1583560287.00 151.4816 59.9995 32.0000 1.9686 1.9698 416.4394 416.7351 0.0446 -1.0000 -1.0000 5052235 1583560287.10 151.4816 59.9995 32.0000 1.9695 1.9707 416.4234 416.7193 0.0446 -1.0000 -1.0000 5052298 1583560287.20 151.4816 59.9995 32.0000 1.9687 1.9699 416.3565 416.6532 0.0447 -1.0000 -1.0000 5052376 1583560287.30 151.5186 59.9995 32.0000 1.9690 1.9701 416.4778 416.7737 0.0446 -1.0000 -1.0000 5052438 1583560287.40 151.5186 59.9995 32.0000 1.9683 1.9694 416.6300 416.9262 0.0445 -1.0000 -1.0000 5053063 1583560287.50 151.5186 59.9995 32.0000 1.9677 1.9688 416.6059 416.9016 0.0445 -1.0000 -1.0000 5053142 1583560287.60 151.5186 59.9995 32.0000 1.9676 1.9688 416.6944 416.9898 0.0446 -1.0000 -1.0000 5053204 1583560287.70 151.5186 59.9995 32.0000 1.9684 1.9695 416.5744 416.8708 0.0446 -1.0000 -1.0000 5053376 1583560287.80 151.5546 59.9995 32.0000 1.9684 1.9696 416.4749 416.7711 0.0446 -1.0000 -1.0000 5053454 1583560287.90 151.5546 59.9995 32.0000 1.9683 1.9694 416.4046 416.7006 0.0446 -1.0000 -1.0000 5053517 1583560288.00 151.5546 59.9995 32.0000 1.9687 1.9698 416.3809 416.6765 0.0445 -1.0000 -1.0000 5053579 1583560288.10 151.5546 59.9995 32.0000 1.9683 1.9695 416.4832 416.7783 0.0445 -1.0000 -1.0000 5053642 1583560288.20 151.5546 59.9995 32.0000 1.9675 1.9687 416.5726 416.8680 0.0445 -1.0000 -1.0000 5053704 1583560288.30 151.5546 59.9995 32.0000 1.9675 1.9687 416.6054 416.9025 0.0449 -1.0000 -1.0000 5053767 1583560288.40 151.5195 59.9995 32.0000 1.9675 1.9686 416.6254 416.9221 0.0447 -1.0000 -1.0000 5053845 1583560288.50 151.5195 59.9995 32.0000 1.9685 1.9696 416.4010 416.6977 0.0447 -1.0000 -1.0000 5053907 1583560288.60 151.5195 59.9995 32.0000 1.9679 1.9690 416.3742 416.6706 0.0447 -1.0000 -1.0000 5053970 1583560288.70 151.5195 59.9995 32.0000 1.9679 1.9691 416.3943 416.6900 0.0445 -1.0000 -1.0000 5054048 1583560288.80 151.5195 59.9995 32.0000 1.9680 1.9691 416.5530 416.8483 0.0445 -1.0000 -1.0000 5054110 1583560288.90 151.5195 59.9995 32.0000 1.9679 1.9691 416.6505 416.9464 0.0446 -1.0000 -1.0000 5054235 1583560289.00 151.4365 59.9995 32.0000 1.9678 1.9689 416.6882 416.9850 0.0447 -1.0000 -1.0000 5054298 1583560289.10 151.4365 59.9995 32.0000 1.9686 1.9698 416.5937 416.8893 0.0445 -1.0000 -1.0000 5054360 1583560289.20 151.4365 59.9995 32.0000 1.9684 1.9696 416.4534 416.7493 0.0446 -1.0000 -1.0000 5054438 1583560289.30 151.4365 59.9995 32.0000 1.9686 1.9698 416.4069 416.7019 0.0444 -1.0000 -1.0000 5054501 1583560289.40 151.4365 59.9995 32.0000 1.9690 1.9701 416.4048 416.7008 0.0446 -1.0000 -1.0000 5054735 1583560289.50 151.4365 59.9995 32.0000 1.9687 1.9699 416.4413 416.7375 0.0446 -1.0000 -1.0000 5054814 1583560289.60 151.4365 59.9995 32.0000 1.9684 1.9695 416.5903 416.8860 0.0446 -1.0000 -1.0000 5054876 1583560289.70 151.4365 59.9995 32.0000 1.9673 1.9685 416.5601 416.8565 0.0445 -1.0000 -1.0000 5054938 1583560289.80 151.4365 59.9995 32.0000 1.9681 1.9693 416.5335 416.8288 0.0446 -1.0000 -1.0000 5055017 1583560289.90 151.4365 59.9995 32.0000 1.9680 1.9692 416.3911 416.6872 0.0446 -1.0000 -1.0000 5055235 1583560290.00 151.4365 59.9995 32.0000 1.9684 1.9695 416.4220 416.7178 0.0445 -1.0000 -1.0000 5055298 1583560290.10 151.4592 59.9990 32.0000 1.9684 1.9696 416.4769 416.7723 0.0445 -1.0000 -1.0000 5055360 1583560290.20 151.4592 59.9990 32.0000 1.9679 1.9691 416.5312 416.8273 0.0446 -1.0000 -1.0000 5055423 1583560290.30 151.4592 59.9990 32.0000 1.9673 1.9685 416.5220 416.8171 0.0445 -1.0000 -1.0000 5055485 1583560290.40 151.4592 59.9990 32.0000 1.9672 1.9684 416.6372 416.9331 0.0446 -1.0000 -1.0000 5055751 1583560290.50 151.4592 59.9990 32.0000 1.9677 1.9689 416.6256 416.9218 0.0446 -1.0000 -1.0000 5055814 1583560290.60 151.4592 59.9990 32.0000 1.9679 1.9690 416.6300 416.9261 0.0446 -1.0000 -1.0000 5055876 1583560290.70 151.4592 59.9990 32.0000 1.9679 1.9691 416.5853 416.8812 0.0446 -1.0000 -1.0000 5055938 1583560290.80 151.5598 59.9990 32.0000 1.9683 1.9694 416.4485 416.7436 0.0444 -1.0000 -1.0000 5056001 1583560290.90 151.5598 59.9990 32.0000 1.9689 1.9700 416.4161 416.7117 0.0446 -1.0000 -1.0000 5056063 1583560291.00 151.5598 59.9990 32.0000 1.9681 1.9692 416.4367 416.7323 0.0445 -1.0000 -1.0000 5056782 1583560291.10 151.5598 59.9990 32.0000 1.9674 1.9685 416.6154 416.9114 0.0447 -1.0000 -1.0000 5056845 1583560291.20 151.5598 59.9990 32.0000 1.9683 1.9695 416.5884 416.8838 0.0445 -1.0000 -1.0000 5056923 1583560291.30 151.5542 59.9990 32.0000 1.9680 1.9692 416.5070 416.8029 0.0446 -1.0000 -1.0000 5056985 1583560291.40 151.5523 59.9990 32.0000 1.9680 1.9692 416.4128 416.7088 0.0446 -1.0000 -1.0000 5057048 1583560291.50 151.5523 59.9990 32.0000 1.9685 1.9697 416.3981 416.6944 0.0446 -1.0000 -1.0000 5057126 1583560291.60 151.5523 59.9990 32.0000 1.9679 1.9690 416.3702 416.6656 0.0445 -1.0000 -1.0000 5057189 1583560291.70 151.5523 59.9990 32.0000 1.9684 1.9696 416.3688 416.6650 0.0447 -1.0000 -1.0000 5057251 1583560291.80 151.5523 59.9990 32.0000 1.9684 1.9696 416.4467 416.7426 0.0446 -1.0000 -1.0000 5057314 1583560291.90 151.5163 59.9990 32.0000 1.9671 1.9683 416.5314 416.8280 0.0447 -1.0000 -1.0000 5057376 1583560292.00 151.5150 59.9990 32.0000 1.9692 1.9703 416.5240 416.8199 0.0446 -1.0000 -1.0000 5057438 1583560292.10 151.5150 59.9990 32.0000 1.9688 1.9699 416.5389 416.8358 0.0446 -1.0000 -1.0000 5057517 1583560292.20 151.5150 59.9990 32.0000 1.9690 1.9701 416.4738 416.7693 0.0446 -1.0000 -1.0000 5057579 1583560292.30 151.5150 59.9990 32.0000 1.9692 1.9704 416.4455 416.7419 0.0447 -1.0000 -1.0000 5057642 1583560292.40 151.5150 59.9990 32.0000 1.9682 1.9694 416.4229 416.7184 0.0445 -1.0000 -1.0000 5057720 1583560292.50 151.5129 59.9990 32.0000 1.9685 1.9696 416.4742 416.7701 0.0447 -1.0000 -1.0000 5057970 1583560292.60 151.5129 59.9990 32.0000 1.9685 1.9697 416.5740 416.8706 0.0446 -1.0000 -1.0000 5058032 1583560292.70 151.5129 59.9990 32.0000 1.9681 1.9692 416.5804 416.8764 0.0447 -1.0000 -1.0000 5058126 1583560292.80 151.5129 59.9990 32.0000 1.9682 1.9694 416.5667 416.8627 0.0445 -1.0000 -1.0000 5058188 1583560292.90 151.5129 59.9990 32.0000 1.9687 1.9698 416.5190 416.8142 0.0445 -1.0000 -1.0000 5058251 1583560293.00 151.5129 59.9990 32.0000 1.9685 1.9697 416.4331 416.7280 0.0445 -1.0000 -1.0000 5058329 1583560293.10 151.5129 59.9990 32.0000 1.9692 1.9704 416.4314 416.7267 0.0445 -1.0000 -1.0000 5058392 1583560293.20 151.5129 59.9990 32.0000 1.9685 1.9697 416.4439 416.7392 0.0445 -1.0000 -1.0000 5058454 1583560293.30 151.5129 59.9990 32.0000 1.9680 1.9691 416.5800 416.8755 0.0446 -1.0000 -1.0000 5058517 1583560293.40 151.5129 59.9990 32.0000 1.9678 1.9690 416.7371 417.0332 0.0445 -1.0000 -1.0000 5058579 1583560293.50 151.5129 59.9990 32.0000 1.9678 1.9689 416.6533 416.9494 0.0446 -1.0000 -1.0000 5058657 1583560293.60 151.5151 59.9990 32.0000 1.9683 1.9694 416.6366 416.9325 0.0446 -1.0000 -1.0000 5058845 1583560293.70 151.5390 59.9990 32.0000 1.9685 1.9696 416.6287 416.9250 0.0446 -1.0000 -1.0000 5058908 1583560293.80 151.5390 59.9990 32.0000 1.9691 1.9702 416.5356 416.8314 0.0446 -1.0000 -1.0000 5058985 1583560293.90 151.5390 59.9990 32.0000 1.9690 1.9701 416.5174 416.8135 0.0445 -1.0000 -1.0000 5059048 1583560294.00 151.5390 59.9990 32.0000 1.9693 1.9705 416.4670 416.7637 0.0447 -1.0000 -1.0000 5059111 1583560294.10 151.5390 59.9990 32.0000 1.9690 1.9702 416.5393 416.8353 0.0446 -1.0000 -1.0000 5059267 1583560294.20 151.6096 59.9990 32.0000 1.9680 1.9692 416.5348 416.8312 0.0446 -1.0000 -1.0000 5059345 1583560294.30 151.6096 59.9990 32.0000 1.9678 1.9689 416.6235 416.9195 0.0446 -1.0000 -1.0000 5059392 1583560294.40 151.6096 59.9990 32.0000 1.9683 1.9694 416.6868 416.9830 0.0446 -1.0000 -1.0000 5059470 1583560294.50 151.6096 59.9990 32.0000 1.9683 1.9694 416.5746 416.8705 0.0446 -1.0000 -1.0000 5059532 1583560294.60 151.6096 59.9990 32.0000 1.9688 1.9699 416.5223 416.8192 0.0447 -1.0000 -1.0000 5059720 1583560294.70 151.6096 59.9990 32.0000 1.9689 1.9701 416.5871 416.8830 0.0446 -1.0000 -1.0000 5059798 1583560294.80 151.6056 59.9990 32.0000 1.9702 1.9714 416.4348 416.7315 0.0447 -1.0000 -1.0000 5059860 1583560294.90 151.6028 59.9990 32.0000 1.9690 1.9702 416.3731 416.6684 0.0445 -1.0000 -1.0000 5059923 1583560295.00 151.6028 59.9990 32.0000 1.9696 1.9707 416.5130 416.8092 0.0446 -1.0000 -1.0000 5059985 1583560295.10 151.6028 59.9990 32.0000 1.9684 1.9696 416.5082 416.8052 0.0448 -1.0000 -1.0000 5100235 1583560295.20 151.6028 59.9990 32.0000 1.9685 1.9697 416.5530 416.8496 0.0446 -1.0000 -1.0000 5100329 1583560295.30 151.6028 59.9990 32.0000 1.9689 1.9701 416.4634 416.7589 0.0446 -1.0000 -1.0000 5100376 1583560295.40 151.6028 59.9990 32.0000 1.9689 1.9700 416.4552 416.7510 0.0445 -1.0000 -1.0000 5100454 1583560295.50 151.5801 59.9990 32.0000 1.9687 1.9698 416.3459 416.6420 0.0446 -1.0000 -1.0000 5100517 1583560295.60 151.4978 59.9990 32.0000 1.9683 1.9695 416.4344 416.7302 0.0446 -1.0000 -1.0000 5100798 1583560295.70 151.4978 59.9990 32.0000 1.9683 1.9694 416.5574 416.8538 0.0447 -1.0000 -1.0000 5100860 1583560295.80 151.4978 59.9990 32.0000 1.9684 1.9696 416.6054 416.9018 0.0447 -1.0000 -1.0000 5100938 1583560295.90 151.4978 59.9990 32.0000 1.9680 1.9692 416.6337 416.9304 0.0447 -1.0000 -1.0000 5101001 1583560296.00 151.4978 59.9990 32.0000 1.9686 1.9697 416.6796 416.9759 0.0446 -1.0000 -1.0000 5101063 1583560296.10 151.4976 59.9990 32.0000 1.9686 1.9698 416.4911 416.7871 0.0446 -1.0000 -1.0000 5101142 1583560296.20 151.4680 59.9990 32.0000 1.9689 1.9701 416.5425 416.8381 0.0446 -1.0000 -1.0000 5101220 1583560296.30 151.4680 59.9990 32.0000 1.9688 1.9700 416.4476 416.7438 0.0446 -1.0000 -1.0000 5101282 1583560296.40 151.4680 59.9990 32.0000 1.9686 1.9697 416.4203 416.7150 0.0444 -1.0000 -1.0000 5101360 1583560296.50 151.4680 59.9990 32.0000 1.9698 1.9709 416.4802 416.7760 0.0446 -1.0000 -1.0000 5101423 1583560296.60 151.4680 59.9990 32.0000 1.9687 1.9698 416.5707 416.8672 0.0447 -1.0000 -1.0000 5101470 1583560296.70 151.4980 59.9990 32.0000 1.9684 1.9696 416.5796 416.8754 0.0446 -1.0000 -1.0000 5101548 1583560296.80 151.4980 59.9990 32.0000 1.9674 1.9686 416.6336 416.9304 0.0447 -1.0000 -1.0000 5101611 1583560296.90 151.4980 59.9990 32.0000 1.9687 1.9699 416.6488 416.9446 0.0445 -1.0000 -1.0000 5101673 1583560297.00 151.4980 59.9990 32.0000 1.9692 1.9704 416.4897 416.7852 0.0445 -1.0000 -1.0000 5101751 1583560297.10 151.4980 59.9990 32.0000 1.9694 1.9706 416.3761 416.6709 0.0444 -1.0000 -1.0000 5101814 1583560297.20 151.5105 59.9990 32.0000 1.9691 1.9702 416.4381 416.7338 0.0446 -1.0000 -1.0000 5102517 1583560297.30 151.5456 59.9990 32.0000 1.9687 1.9698 416.4326 416.7286 0.0445 -1.0000 -1.0000 5102579 1583560297.40 151.5456 59.9990 32.0000 1.9687 1.9698 416.4794 416.7752 0.0446 -1.0000 -1.0000 5102642 1583560297.50 151.5456 59.9990 32.0000 1.9680 1.9691 416.5625 416.8584 0.0445 -1.0000 -1.0000 5102720 1583560297.60 151.5456 59.9990 32.0000 1.9679 1.9691 416.6033 416.8989 0.0445 -1.0000 -1.0000 5102782 1583560297.70 151.5456 59.9990 32.0000 1.9681 1.9692 416.5898 416.8865 0.0448 -1.0000 -1.0000 5102845 1583560297.80 151.5456 59.9990 32.0000 1.9680 1.9692 416.5346 416.8317 0.0447 -1.0000 -1.0000 5102908 1583560297.90 151.5456 59.9990 32.0000 1.9677 1.9689 416.4734 416.7701 0.0447 -1.0000 -1.0000 5102986 1583560298.00 151.5456 59.9990 32.0000 1.9685 1.9697 416.3994 416.6958 0.0446 -1.0000 -1.0000 5103048 1583560298.10 151.5456 59.9990 32.0000 1.9687 1.9698 416.3683 416.6629 0.0444 -1.0000 -1.0000 5103111 1583560298.20 151.5456 59.9990 32.0000 1.9684 1.9696 416.4151 416.7109 0.0446 -1.0000 -1.0000 5103173 1583560298.30 151.4974 59.9990 32.0000 1.9682 1.9694 416.4989 416.7945 0.0445 -1.0000 -1.0000 5103236 1583560298.40 151.4938 59.9990 32.0000 1.9676 1.9688 416.5534 416.8485 0.0445 -1.0000 -1.0000 5103314 1583560298.50 151.4938 59.9990 32.0000 1.9679 1.9690 416.5598 416.8553 0.0444 -1.0000 -1.0000 5103376 1583560298.60 151.4938 59.9990 32.0000 1.9685 1.9696 416.4308 416.7264 0.0446 -1.0000 -1.0000 5103439 1583560298.70 151.4938 59.9990 32.0000 1.9682 1.9694 416.3826 416.6779 0.0445 -1.0000 -1.0000 5104032 1583560298.80 151.4938 59.9990 32.0000 1.9687 1.9699 416.3764 416.6725 0.0446 -1.0000 -1.0000 5104095 1583560298.90 151.4354 59.9990 32.0000 1.9689 1.9701 416.4922 416.7886 0.0446 -1.0000 -1.0000 5104157 1583560299.00 151.4354 59.9990 32.0000 1.9687 1.9698 416.5191 416.8150 0.0446 -1.0000 -1.0000 5104235 1583560299.10 151.4354 59.9990 32.0000 1.9680 1.9692 416.5640 416.8606 0.0447 -1.0000 -1.0000 5104298 1583560299.20 151.4354 59.9990 32.0000 1.9675 1.9687 416.6171 416.9132 0.0446 -1.0000 -1.0000 5104376 1583560299.30 151.4354 59.9990 32.0000 1.9679 1.9691 416.5069 416.8026 0.0445 -1.0000 -1.0000 5104438 1583560299.40 151.4354 59.9990 32.0000 1.9674 1.9686 416.5339 416.8296 0.0445 -1.0000 -1.0000 5104501 1583560299.50 151.4111 59.9990 32.0000 1.9681 1.9693 416.4662 416.7632 0.0447 -1.0000 -1.0000 5104579 1583560299.60 151.4111 59.9990 32.0000 1.9690 1.9701 416.4387 416.7346 0.0446 -1.0000 -1.0000 5104642 1583560299.70 151.4111 59.9990 32.0000 1.9682 1.9694 416.4666 416.7624 0.0444 -1.0000 -1.0000 5104814 1583560299.80 151.4111 59.9990 32.0000 1.9679 1.9691 416.4716 416.7679 0.0447 -1.0000 -1.0000 5104876 1583560299.90 151.4111 59.9990 32.0000 1.9681 1.9692 416.6723 416.9673 0.0445 -1.0000 -1.0000 5104939 1583560300.00 151.4111 59.9990 32.0000 1.9673 1.9685 416.6218 416.9174 0.0445 -1.0000 -1.0000 5105001 1583560300.10 151.4382 59.9996 32.0000 1.9676 1.9687 416.6613 416.9583 0.0447 -1.0000 -1.0000 5105079 1583560300.20 151.4518 59.9999 32.0000 1.9677 1.9688 416.5374 416.8336 0.0447 -1.0000 -1.0000 5105267 1583560300.30 151.4518 59.9999 32.0000 1.9676 1.9687 416.4069 416.7034 0.0446 -1.0000 -1.0000 5105329 1583560300.40 151.4518 59.9999 32.0000 1.9681 1.9693 416.3475 416.6426 0.0445 -1.0000 -1.0000 5105408 1583560300.50 151.4518 59.9999 32.0000 1.9689 1.9700 416.3922 416.6886 0.0447 -1.0000 -1.0000 5105470 1583560300.60 151.4518 59.9999 32.0000 1.9684 1.9695 416.3606 416.6559 0.0444 -1.0000 -1.0000 5105532 1583560300.70 151.5056 59.9999 32.0000 1.9679 1.9691 416.3899 416.6859 0.0446 -1.0000 -1.0000 5105611 1583560300.80 151.5101 59.9999 32.0000 1.9674 1.9686 416.5849 416.8812 0.0447 -1.0000 -1.0000 5106001 1583560300.90 151.5101 59.9999 32.0000 1.9671 1.9683 416.6012 416.8976 0.0446 -1.0000 -1.0000 5106063 1583560301.00 151.5101 59.9999 32.0000 1.9677 1.9689 416.5885 416.8840 0.0445 -1.0000 -1.0000 5106142 1583560301.10 151.5101 59.9999 32.0000 1.9677 1.9689 416.4694 416.7651 0.0446 -1.0000 -1.0000 5106204 1583560301.20 151.5101 59.9999 32.0000 1.9680 1.9692 416.3805 416.6767 0.0446 -1.0000 -1.0000 5106267 1583560301.30 151.5562 59.9999 32.0000 1.9679 1.9690 416.3714 416.6675 0.0446 -1.0000 -1.0000 5106329 1583560301.40 151.5562 59.9999 32.0000 1.9676 1.9687 416.4240 416.7196 0.0447 -1.0000 -1.0000 5106392 1583560301.50 151.5562 59.9999 32.0000 1.9677 1.9688 416.6072 416.9033 0.0445 -1.0000 -1.0000 5106485 1583560301.60 151.5562 59.9999 32.0000 1.9680 1.9692 416.5773 416.8747 0.0448 -1.0000 -1.0000 5106548 1583560301.70 151.5562 59.9999 32.0000 1.9673 1.9685 416.6764 416.9731 0.0446 -1.0000 -1.0000 5106610 1583560301.80 151.5562 59.9999 32.0000 1.9666 1.9678 416.6459 416.9419 0.0446 -1.0000 -1.0000 5106736 1583560301.90 151.5562 59.9999 32.0000 1.9684 1.9696 416.4695 416.7659 0.0446 -1.0000 -1.0000 5106798 1583560302.00 151.5562 59.9999 32.0000 1.9682 1.9694 416.3126 416.6089 0.0447 -1.0000 -1.0000 5106860 1583560302.10 151.5562 59.9999 32.0000 1.9684 1.9695 416.4244 416.7203 0.0445 -1.0000 -1.0000 5106939 1583560302.20 151.5076 59.9999 32.0000 1.9685 1.9696 416.4814 416.7768 0.0445 -1.0000 -1.0000 5107001 1583560302.30 151.5076 59.9999 32.0000 1.9674 1.9685 416.6453 416.9416 0.0447 -1.0000 -1.0000 5107236 1583560302.40 151.4955 59.9999 32.0000 1.9671 1.9682 416.5637 416.8591 0.0445 -1.0000 -1.0000 5107298 1583560302.50 151.4955 59.9999 32.0000 1.9676 1.9688 416.5098 416.8063 0.0447 -1.0000 -1.0000 5107360 1583560302.60 151.4955 59.9999 32.0000 1.9676 1.9687 416.5708 416.8669 0.0446 -1.0000 -1.0000 5107423 1583560302.70 151.4955 59.9999 32.0000 1.9680 1.9692 416.5081 416.8050 0.0447 -1.0000 -1.0000 5107501 1583560302.80 151.4955 59.9999 32.0000 1.9677 1.9689 416.5398 416.8365 0.0447 -1.0000 -1.0000 5107782 1583560302.90 151.4778 59.9999 32.0000 1.9687 1.9699 416.4526 416.7490 0.0446 -1.0000 -1.0000 5107845 1583560303.00 151.4752 59.9999 32.0000 1.9681 1.9692 416.5814 416.8766 0.0445 -1.0000 -1.0000 5107923 1583560303.10 151.4752 59.9999 32.0000 1.9684 1.9696 416.6081 416.9037 0.0445 -1.0000 -1.0000 5107985 1583560303.20 151.4752 59.9999 32.0000 1.9678 1.9689 416.6727 416.9694 0.0447 -1.0000 -1.0000 5108063 1583560303.30 151.4752 59.9999 32.0000 1.9684 1.9695 416.6611 416.9568 0.0446 -1.0000 -1.0000 5108235 1583560303.40 151.4752 59.9999 32.0000 1.9683 1.9694 416.3997 416.6963 0.0447 -1.0000 -1.0000 5108298 1583560303.50 151.4102 59.9999 32.0000 1.9688 1.9699 416.4628 416.7588 0.0446 -1.0000 -1.0000 5108376 1583560303.60 151.4102 59.9999 32.0000 1.9683 1.9694 416.5295 416.8251 0.0446 -1.0000 -1.0000 5108438 1583560303.70 151.4102 59.9999 32.0000 1.9670 1.9682 416.4500 416.7464 0.0446 -1.0000 -1.0000 5108501 1583560303.80 151.4102 59.9999 32.0000 1.9677 1.9688 416.6423 416.9387 0.0447 -1.0000 -1.0000 5108782 1583560303.90 151.4102 59.9999 32.0000 1.9674 1.9686 416.7127 417.0086 0.0446 -1.0000 -1.0000 5108845 1583560304.00 151.4583 59.9999 32.0000 1.9684 1.9695 416.5151 416.8114 0.0447 -1.0000 -1.0000 5108908 1583560304.10 151.4712 59.9999 32.0000 1.9685 1.9696 416.4772 416.7734 0.0446 -1.0000 -1.0000 5108986 1583560304.20 151.4712 59.9999 32.0000 1.9683 1.9695 416.4295 416.7258 0.0447 -1.0000 -1.0000 5109048 1583560304.30 151.4712 59.9999 32.0000 1.9684 1.9696 416.6087 416.9045 0.0445 -1.0000 -1.0000 5109111 1583560304.40 151.4712 59.9999 32.0000 1.9674 1.9686 416.5609 416.8566 0.0446 -1.0000 -1.0000 5109767 1583560304.50 151.4730 59.9999 32.0000 1.9673 1.9685 416.6766 416.9727 0.0446 -1.0000 -1.0000 5109845 1583560304.60 151.4855 59.9999 32.0000 1.9683 1.9694 416.5961 416.8926 0.0446 -1.0000 -1.0000 5109907 1583560304.70 151.4855 59.9999 32.0000 1.9687 1.9699 416.5709 416.8675 0.0447 -1.0000 -1.0000 5109985 1583560304.80 151.4855 59.9999 32.0000 1.9688 1.9700 416.5810 416.8766 0.0445 -1.0000 -1.0000 5110032 1583560304.90 151.4855 59.9999 32.0000 1.9684 1.9696 416.4065 416.7027 0.0447 -1.0000 -1.0000 5110095 1583560305.00 151.4855 59.9999 32.0000 1.9684 1.9696 416.3900 416.6862 0.0446 -1.0000 -1.0000 5110173 1583560305.10 151.4855 59.9999 32.0000 1.9683 1.9694 416.4771 416.7737 0.0447 -1.0000 -1.0000 5110235 1583560305.20 151.4855 59.9999 32.0000 1.9675 1.9687 416.5785 416.8746 0.0446 -1.0000 -1.0000 5110314 1583560305.30 151.4855 59.9999 32.0000 1.9674 1.9686 416.5599 416.8557 0.0446 -1.0000 -1.0000 5110376 1583560305.40 151.4855 59.9999 32.0000 1.9683 1.9695 416.4618 416.7596 0.0448 -1.0000 -1.0000 5110501 1583560305.50 151.4855 59.9999 32.0000 1.9691 1.9702 416.4183 416.7144 0.0446 -1.0000 -1.0000 5110579 1583560305.60 151.5023 59.9999 32.0000 1.9684 1.9696 416.3869 416.6826 0.0445 -1.0000 -1.0000 5110642 1583560305.70 151.5120 59.9999 32.0000 1.9679 1.9690 416.4284 416.7239 0.0445 -1.0000 -1.0000 5110704 1583560305.80 151.5120 59.9999 32.0000 1.9670 1.9682 416.4186 416.7146 0.0446 -1.0000 -1.0000 5110782 1583560305.90 151.5120 59.9999 32.0000 1.9680 1.9692 416.5290 416.8251 0.0446 -1.0000 -1.0000 5111017 1583560306.00 151.5120 59.9999 32.0000 1.9674 1.9686 416.5809 416.8766 0.0446 -1.0000 -1.0000 5111079 1583560306.10 151.5171 59.9999 32.0000 1.9679 1.9691 416.5454 416.8414 0.0446 -1.0000 -1.0000 5111157 1583560306.20 151.5171 59.9999 32.0000 1.9683 1.9695 416.4608 416.7570 0.0446 -1.0000 -1.0000 5111220 1583560306.30 151.5171 59.9999 32.0000 1.9687 1.9699 416.5151 416.8112 0.0446 -1.0000 -1.0000 5111282 1583560306.40 151.5171 59.9999 32.0000 1.9682 1.9694 416.4154 416.7117 0.0446 -1.0000 -1.0000 5111532 1583560306.50 151.5171 59.9999 32.0000 1.9681 1.9692 416.4592 416.7545 0.0444 -1.0000 -1.0000 5111595 1583560306.60 151.5171 59.9999 32.0000 1.9678 1.9689 416.5161 416.8128 0.0447 -1.0000 -1.0000 5111642 1583560306.70 151.4777 59.9999 32.0000 1.9677 1.9688 416.6551 416.9510 0.0445 -1.0000 -1.0000 5111720 1583560306.80 151.4698 59.9999 32.0000 1.9675 1.9687 416.6204 416.9164 0.0446 -1.0000 -1.0000 5111782 1583560306.90 151.4698 59.9999 32.0000 1.9680 1.9691 416.5794 416.8757 0.0446 -1.0000 -1.0000 5112017 1583560307.00 151.4698 59.9999 32.0000 1.9680 1.9691 416.5674 416.8640 0.0447 -1.0000 -1.0000 5112079 1583560307.10 151.4698 59.9999 32.0000 1.9688 1.9699 416.4216 416.7164 0.0444 -1.0000 -1.0000 5112142 1583560307.20 151.4698 59.9999 32.0000 1.9688 1.9699 416.3775 416.6729 0.0445 -1.0000 -1.0000 5112220 1583560307.30 151.4287 59.9999 32.0000 1.9682 1.9694 416.4119 416.7075 0.0446 -1.0000 -1.0000 5112282 1583560307.40 151.4287 59.9999 32.0000 1.9683 1.9694 416.3996 416.6947 0.0445 -1.0000 -1.0000 5112501 1583560307.50 151.4287 59.9999 32.0000 1.9682 1.9693 416.6967 416.9924 0.0446 -1.0000 -1.0000 5112579 1583560307.60 151.4287 59.9999 32.0000 1.9678 1.9690 416.4999 416.7958 0.0446 -1.0000 -1.0000 5112642 1583560307.70 151.4287 59.9999 32.0000 1.9682 1.9694 416.4856 416.7811 0.0445 -1.0000 -1.0000 5112704 1583560307.80 151.4853 59.9999 32.0000 1.9683 1.9695 416.4044 416.6996 0.0445 -1.0000 -1.0000 5112782 1583560307.90 151.5044 59.9999 32.0000 1.9681 1.9693 416.4354 416.7305 0.0444 -1.0000 -1.0000 5113251 1583560308.00 151.5044 59.9999 32.0000 1.9683 1.9695 416.5757 416.8721 0.0447 -1.0000 -1.0000 5113314 1583560308.10 151.5044 59.9999 32.0000 1.9682 1.9694 416.6555 416.9514 0.0446 -1.0000 -1.0000 5113392 1583560308.20 151.5044 59.9999 32.0000 1.9685 1.9697 416.6318 416.9277 0.0446 -1.0000 -1.0000 5113454 1583560308.30 151.5044 59.9999 32.0000 1.9680 1.9692 416.5749 416.8714 0.0447 -1.0000 -1.0000 5113517 1583560308.40 151.5044 59.9999 32.0000 1.9683 1.9694 416.5120 416.8072 0.0444 -1.0000 -1.0000 5113595 1583560308.50 151.5044 59.9999 32.0000 1.9683 1.9695 416.4726 416.7680 0.0446 -1.0000 -1.0000 5113720 1583560308.60 151.5044 59.9999 32.0000 1.9685 1.9697 416.5529 416.8488 0.0446 -1.0000 -1.0000 5113782 1583560308.70 151.5044 59.9999 32.0000 1.9682 1.9693 416.7045 417.0004 0.0446 -1.0000 -1.0000 5113860 1583560308.80 151.5044 59.9999 32.0000 1.9680 1.9691 416.6393 416.9351 0.0445 -1.0000 -1.0000 5113923 1583560308.90 151.4352 59.9999 32.0000 1.9678 1.9689 416.5782 416.8747 0.0447 -1.0000 -1.0000 5113985 1583560309.00 151.4352 59.9999 32.0000 1.9683 1.9694 416.4504 416.7465 0.0446 -1.0000 -1.0000 5114048 1583560309.10 151.4352 59.9999 32.0000 1.9687 1.9699 416.4466 416.7425 0.0445 -1.0000 -1.0000 5114110 1583560309.20 151.5549 59.9999 32.0000 1.9687 1.9699 416.4414 416.7385 0.0449 -1.0000 -1.0000 5114188 1583560309.30 151.5549 59.9999 32.0000 1.9686 1.9698 416.5113 416.8079 0.0447 -1.0000 -1.0000 5114251 1583560309.40 151.5656 59.9999 32.0000 1.9680 1.9691 416.6403 416.9372 0.0447 -1.0000 -1.0000 5114314 1583560309.50 151.5905 59.9999 32.0000 1.9678 1.9690 416.6600 416.9558 0.0445 -1.0000 -1.0000 5114563 1583560309.60 151.5905 59.9999 32.0000 1.9677 1.9688 416.6955 416.9901 0.0444 -1.0000 -1.0000 5114626 1583560309.70 151.5905 59.9999 32.0000 1.9684 1.9695 416.5880 416.8831 0.0445 -1.0000 -1.0000 5114688 1583560309.80 151.5905 59.9999 32.0000 1.9689 1.9700 416.3995 416.6964 0.0448 -1.0000 -1.0000 5114751 1583560309.90 151.5905 59.9999 32.0000 1.9683 1.9694 416.3619 416.6583 0.0446 -1.0000 -1.0000 5114814 1583560310.00 151.5060 59.9994 32.0000 1.9683 1.9694 416.4321 416.7274 0.0444 -1.0000 -1.0000 5115063 1583560310.10 151.4629 59.9992 32.0000 1.9675 1.9687 416.5121 416.8072 0.0445 -1.0000 -1.0000 5115126 1583560310.20 151.4629 59.9992 32.0000 1.9673 1.9685 416.6188 416.9144 0.0446 -1.0000 -1.0000 5115189 1583560310.30 151.4629 59.9992 32.0000 1.9681 1.9693 416.6139 416.9106 0.0447 -1.0000 -1.0000 5115251 1583560310.40 151.4629 59.9992 32.0000 1.9677 1.9688 416.6266 416.9227 0.0446 -1.0000 -1.0000 5115329 1583560310.50 151.4629 59.9992 32.0000 1.9686 1.9697 416.4643 416.7598 0.0445 -1.0000 -1.0000 5115563 1583560310.60 151.4629 59.9992 32.0000 1.9689 1.9700 416.3746 416.6701 0.0445 -1.0000 -1.0000 5115626 1583560310.70 151.4629 59.9992 32.0000 1.9691 1.9702 416.4083 416.7032 0.0444 -1.0000 -1.0000 5115704 1583560310.80 151.4312 59.9992 32.0000 1.9690 1.9702 416.4323 416.7295 0.0448 -1.0000 -1.0000 5115767 1583560310.90 151.4312 59.9992 32.0000 1.9679 1.9691 416.6187 416.9156 0.0447 -1.0000 -1.0000 5115829 1583560311.00 151.4312 59.9992 32.0000 1.9673 1.9685 416.6333 416.9294 0.0446 -1.0000 -1.0000 5116017 1583560311.10 151.4312 59.9992 32.0000 1.9685 1.9697 416.5918 416.8871 0.0445 -1.0000 -1.0000 5116079 1583560311.20 151.4770 59.9992 32.0000 1.9689 1.9701 416.4850 416.7803 0.0446 -1.0000 -1.0000 5116142 1583560311.30 151.4952 59.9992 32.0000 1.9691 1.9702 416.4482 416.7450 0.0447 -1.0000 -1.0000 5116204 1583560311.40 151.4952 59.9992 32.0000 1.9689 1.9700 416.3384 416.6338 0.0445 -1.0000 -1.0000 5116267 1583560311.50 151.4952 59.9992 32.0000 1.9689 1.9701 416.4476 416.7433 0.0445 -1.0000 -1.0000 5116517 1583560311.60 151.4952 59.9992 32.0000 1.9678 1.9689 416.4872 416.7829 0.0446 -1.0000 -1.0000 5116579 1583560311.70 151.4952 59.9992 32.0000 1.9685 1.9697 416.4937 416.7890 0.0445 -1.0000 -1.0000 5116642 1583560311.80 151.5190 59.9992 32.0000 1.9678 1.9690 416.5881 416.8844 0.0446 -1.0000 -1.0000 5116720 1583560311.90 151.5190 59.9992 32.0000 1.9680 1.9691 416.7136 417.0109 0.0448 -1.0000 -1.0000 5116782 1583560312.00 151.5190 59.9992 32.0000 1.9686 1.9698 416.4868 416.7834 0.0446 -1.0000 -1.0000 5116845 1583560312.10 151.5190 59.9992 32.0000 1.9687 1.9699 416.4403 416.7361 0.0446 -1.0000 -1.0000 5117532 1583560312.20 151.5190 59.9992 32.0000 1.9685 1.9696 416.4332 416.7296 0.0447 -1.0000 -1.0000 5117595 1583560312.30 151.5190 59.9992 32.0000 1.9680 1.9691 416.4497 416.7453 0.0445 -1.0000 -1.0000 5117657 1583560312.40 151.5654 59.9992 32.0000 1.9683 1.9695 416.5901 416.8863 0.0447 -1.0000 -1.0000 5117735 1583560312.50 151.5654 59.9992 32.0000 1.9679 1.9691 416.6699 416.9665 0.0446 -1.0000 -1.0000 5117798 1583560312.60 151.5654 59.9992 32.0000 1.9681 1.9692 416.5886 416.8837 0.0445 -1.0000 -1.0000 5117860 1583560312.70 151.5654 59.9992 32.0000 1.9690 1.9701 416.5111 416.8070 0.0446 -1.0000 -1.0000 5117923 1583560312.80 151.5654 59.9992 32.0000 1.9687 1.9698 416.4841 416.7809 0.0447 -1.0000 -1.0000 5117985 1583560312.90 151.5654 59.9992 32.0000 1.9684 1.9696 416.4167 416.7125 0.0446 -1.0000 -1.0000 5118048 1583560313.00 151.5654 59.9992 32.0000 1.9686 1.9698 416.4263 416.7228 0.0446 -1.0000 -1.0000 5118126 1583560313.10 151.5654 59.9992 32.0000 1.9682 1.9694 416.5591 416.8549 0.0445 -1.0000 -1.0000 5118579 1583560313.20 151.5654 59.9992 32.0000 1.9677 1.9688 416.7416 417.0371 0.0445 -1.0000 -1.0000 5118657 1583560313.30 151.5654 59.9992 32.0000 1.9672 1.9683 416.6573 416.9531 0.0446 -1.0000 -1.0000 5118720 1583560313.40 151.5609 59.9992 32.0000 1.9677 1.9688 416.6338 416.9294 0.0445 -1.0000 -1.0000 5118782 1583560313.50 151.4400 59.9992 32.0000 1.9683 1.9695 416.5858 416.8824 0.0446 -1.0000 -1.0000 5118860 1583560313.60 151.4367 59.9992 32.0000 1.9684 1.9695 416.4915 416.7882 0.0448 -1.0000 -1.0000 5118923 1583560313.70 151.4419 59.9992 32.0000 1.9683 1.9695 416.3494 416.6457 0.0446 -1.0000 -1.0000 5118986 1583560313.80 151.4419 59.9992 32.0000 1.9680 1.9692 416.3927 416.6875 0.0445 -1.0000 -1.0000 5119048 1583560313.90 151.4419 59.9992 32.0000 1.9685 1.9697 416.5728 416.8691 0.0447 -1.0000 -1.0000 5119126 1583560314.00 151.4419 59.9992 32.0000 1.9681 1.9692 416.5616 416.8577 0.0446 -1.0000 -1.0000 5119173 1583560314.10 151.4419 59.9992 32.0000 1.9679 1.9691 416.5401 416.8362 0.0446 -1.0000 -1.0000 5119267 1583560314.20 151.4419 59.9992 32.0000 1.9677 1.9689 416.5859 416.8823 0.0447 -1.0000 -1.0000 5119329 1583560314.30 151.4419 59.9992 32.0000 1.9688 1.9699 416.5340 416.8306 0.0447 -1.0000 -1.0000 5119392 1583560314.40 151.4419 59.9992 32.0000 1.9686 1.9698 416.4809 416.7771 0.0446 -1.0000 -1.0000 5119454 1583560314.50 151.4420 59.9992 32.0000 1.9686 1.9698 416.4474 416.7438 0.0447 -1.0000 -1.0000 5119517 1583560314.60 151.4424 59.9992 32.0000 1.9693 1.9705 416.3866 416.6830 0.0446 -1.0000 -1.0000 5119751 1583560314.70 151.4424 59.9992 32.0000 1.9681 1.9692 416.4184 416.7134 0.0444 -1.0000 -1.0000 5119829 1583560314.80 151.4424 59.9992 32.0000 1.9681 1.9692 416.4698 416.7648 0.0445 -1.0000 -1.0000 5119892 1583560314.90 151.4424 59.9992 32.0000 1.9678 1.9689 416.4865 416.7828 0.0446 -1.0000 -1.0000 5119954 1583560315.00 151.4424 59.9992 32.0000 1.9675 1.9686 416.5967 416.8927 0.0445 -1.0000 -1.0000 5120017 1583560315.10 151.5043 59.9988 32.0000 1.9678 1.9690 416.5998 416.8956 0.0445 -1.0000 -1.0000 5120751 1583560315.20 151.5043 59.9988 32.0000 1.9679 1.9691 416.5717 416.8679 0.0447 -1.0000 -1.0000 5120829 1583560315.30 151.5043 59.9988 32.0000 1.9685 1.9696 416.4172 416.7142 0.0447 -1.0000 -1.0000 5120892 1583560315.40 151.5043 59.9988 32.0000 1.9691 1.9702 416.4331 416.7286 0.0445 -1.0000 -1.0000 5121001 1583560315.50 151.5043 59.9988 32.0000 1.9690 1.9701 416.3682 416.6641 0.0446 -1.0000 -1.0000 5121079 1583560315.60 151.5013 59.9988 32.0000 1.9684 1.9695 416.4276 416.7233 0.0445 -1.0000 -1.0000 5121142 1583560315.70 151.4751 59.9988 32.0000 1.9684 1.9696 416.5840 416.8812 0.0447 -1.0000 -1.0000 5121204 1583560315.80 151.4751 59.9988 32.0000 1.9679 1.9690 416.5508 416.8464 0.0445 -1.0000 -1.0000 5121282 1583560315.90 151.4751 59.9988 32.0000 1.9671 1.9683 416.5785 416.8738 0.0445 -1.0000 -1.0000 5121345 1583560316.00 151.4751 59.9988 32.0000 1.9665 1.9677 416.6263 416.9228 0.0446 -1.0000 -1.0000 5121407 1583560316.10 151.4751 59.9988 32.0000 1.9675 1.9686 416.5525 416.8482 0.0445 -1.0000 -1.0000 5121486 1583560316.20 151.4751 59.9988 32.0000 1.9677 1.9689 416.3877 416.6837 0.0446 -1.0000 -1.0000 5121548 1583560316.30 151.5311 59.9988 32.0000 1.9689 1.9701 416.4984 416.7941 0.0445 -1.0000 -1.0000 5121611 1583560316.40 151.5302 59.9988 32.0000 1.9687 1.9699 416.4247 416.7195 0.0443 -1.0000 -1.0000 5121688 1583560316.50 151.5302 59.9988 32.0000 1.9680 1.9692 416.5187 416.8143 0.0446 -1.0000 -1.0000 5121735 1583560316.60 151.5302 59.9988 32.0000 1.9673 1.9685 416.5001 416.7971 0.0447 -1.0000 -1.0000 5121798 1583560316.70 151.5099 59.9988 32.0000 1.9668 1.9680 416.5845 416.8803 0.0445 -1.0000 -1.0000 5121876 1583560316.80 151.4983 59.9988 32.0000 1.9680 1.9691 416.5129 416.8083 0.0445 -1.0000 -1.0000 5121938 1583560316.90 151.4983 59.9988 32.0000 1.9684 1.9695 416.5103 416.8058 0.0445 -1.0000 -1.0000 5122001 1583560317.00 151.4983 59.9988 32.0000 1.9691 1.9703 416.4278 416.7229 0.0444 -1.0000 -1.0000 5122079 1583560317.10 151.4983 59.9988 32.0000 1.9687 1.9699 416.4342 416.7302 0.0446 -1.0000 -1.0000 5122142 1583560317.20 151.4983 59.9988 32.0000 1.9684 1.9695 416.4234 416.7189 0.0445 -1.0000 -1.0000 5122235 1583560317.30 151.4983 59.9988 32.0000 1.9672 1.9683 416.5357 416.8316 0.0446 -1.0000 -1.0000 5122298 1583560317.40 151.4983 59.9988 32.0000 1.9679 1.9690 416.4442 416.7400 0.0446 -1.0000 -1.0000 5122360 1583560317.50 151.4983 59.9988 32.0000 1.9689 1.9701 416.5280 416.8238 0.0445 -1.0000 -1.0000 5122423 1583560317.60 151.4983 59.9988 32.0000 1.9685 1.9697 416.5621 416.8577 0.0445 -1.0000 -1.0000 5122485 1583560317.70 151.4983 59.9988 32.0000 1.9684 1.9695 416.5561 416.8520 0.0446 -1.0000 -1.0000 5122736 1583560317.80 151.4170 59.9988 32.0000 1.9673 1.9685 416.4545 416.7508 0.0446 -1.0000 -1.0000 5122798 1583560317.90 151.4170 59.9988 32.0000 1.9687 1.9698 416.4728 416.7682 0.0445 -1.0000 -1.0000 5122876 1583560318.00 151.4170 59.9988 32.0000 1.9691 1.9703 416.3749 416.6705 0.0445 -1.0000 -1.0000 5122938 1583560318.10 151.4170 59.9988 32.0000 1.9687 1.9699 416.3049 416.6005 0.0446 -1.0000 -1.0000 5123001 1583560318.20 151.4170 59.9988 32.0000 1.9687 1.9698 416.4532 416.7492 0.0446 -1.0000 -1.0000 5123236 1583560318.30 151.4170 59.9988 32.0000 1.9676 1.9688 416.6975 416.9937 0.0446 -1.0000 -1.0000 5123298 1583560318.40 151.4707 59.9988 32.0000 1.9671 1.9683 416.5861 416.8828 0.0448 -1.0000 -1.0000 5123376 1583560318.50 151.4707 59.9988 32.0000 1.9679 1.9690 416.4469 416.7425 0.0445 -1.0000 -1.0000 5123438 1583560318.60 151.4707 59.9988 32.0000 1.9679 1.9691 416.5432 416.8394 0.0446 -1.0000 -1.0000 5123501 1583560318.70 151.4707 59.9988 32.0000 1.9686 1.9698 416.3825 416.6787 0.0447 -1.0000 -1.0000 5124345 1583560318.80 151.4707 59.9988 32.0000 1.9685 1.9697 416.3542 416.6502 0.0446 -1.0000 -1.0000 5124407 1583560318.90 151.4913 59.9988 32.0000 1.9683 1.9695 416.4784 416.7745 0.0447 -1.0000 -1.0000 5124470 1583560319.00 151.5243 59.9988 32.0000 1.9672 1.9683 416.5874 416.8836 0.0445 -1.0000 -1.0000 5124548 1583560319.10 151.5243 59.9988 32.0000 1.9675 1.9686 416.6099 416.9054 0.0445 -1.0000 -1.0000 5124610 1583560319.20 151.5243 59.9988 32.0000 1.9687 1.9698 416.5546 416.8510 0.0447 -1.0000 -1.0000 5124673 1583560319.30 151.5243 59.9988 32.0000 1.9685 1.9696 416.5313 416.8281 0.0447 -1.0000 -1.0000 5124736 1583560319.40 151.5243 59.9988 32.0000 1.9683 1.9695 416.4332 416.7288 0.0445 -1.0000 -1.0000 5124798 1583560319.50 151.5482 59.9988 32.0000 1.9680 1.9692 416.3943 416.6897 0.0445 -1.0000 -1.0000 5124876 1583560319.60 151.5482 59.9988 32.0000 1.9682 1.9693 416.3993 416.6947 0.0445 -1.0000 -1.0000 5124938 1583560319.70 151.5482 59.9988 32.0000 1.9677 1.9688 416.5452 416.8407 0.0445 -1.0000 -1.0000 5125032 1583560319.80 151.5482 59.9988 32.0000 1.9679 1.9691 416.4365 416.7324 0.0446 -1.0000 -1.0000 5125111 1583560319.90 151.5482 59.9988 32.0000 1.9679 1.9690 416.4736 416.7690 0.0445 -1.0000 -1.0000 5125173 1583560320.00 151.5189 59.9983 32.0000 1.9677 1.9689 416.3685 416.6636 0.0445 -1.0000 -1.0000 5125236 1583560320.10 151.5189 59.9983 32.0000 1.9679 1.9690 416.3101 416.6059 0.0446 -1.0000 -1.0000 5125314 1583560320.20 151.5189 59.9983 32.0000 1.9677 1.9689 416.4834 416.7806 0.0447 -1.0000 -1.0000 5125486 1583560320.30 151.5189 59.9983 32.0000 1.9673 1.9684 416.5010 416.7970 0.0445 -1.0000 -1.0000 5125548 1583560320.40 151.5189 59.9983 32.0000 1.9669 1.9680 416.5725 416.8673 0.0445 -1.0000 -1.0000 5125626 1583560320.50 151.5189 59.9983 32.0000 1.9682 1.9693 416.6546 416.9509 0.0446 -1.0000 -1.0000 5125688 1583560320.60 151.5189 59.9983 32.0000 1.9674 1.9686 416.5338 416.8295 0.0445 -1.0000 -1.0000 5125751 1583560320.70 151.5189 59.9983 32.0000 1.9677 1.9689 416.4991 416.7953 0.0447 -1.0000 -1.0000 5125814 1583560320.80 151.5189 59.9983 32.0000 1.9687 1.9699 416.5052 416.8013 0.0445 -1.0000 -1.0000 5125876 1583560320.90 151.5189 59.9983 32.0000 1.9678 1.9690 416.3694 416.6644 0.0445 -1.0000 -1.0000 5125938 1583560321.00 151.5189 59.9983 32.0000 1.9684 1.9695 416.4383 416.7338 0.0445 -1.0000 -1.0000 5126017 1583560321.10 151.4961 59.9983 32.0000 1.9678 1.9690 416.5353 416.8307 0.0445 -1.0000 -1.0000 5126079 1583560321.20 151.4961 59.9983 32.0000 1.9669 1.9681 416.5937 416.8898 0.0446 -1.0000 -1.0000 5126157 1583560321.30 151.4961 59.9983 32.0000 1.9671 1.9683 416.5995 416.8951 0.0445 -1.0000 -1.0000 5126736 1583560321.40 151.4961 59.9983 32.0000 1.9679 1.9690 416.6304 416.9260 0.0445 -1.0000 -1.0000 5126798 1583560321.50 151.4961 59.9983 32.0000 1.9686 1.9697 416.5286 416.8247 0.0446 -1.0000 -1.0000 5126876 1583560321.60 151.4961 59.9983 32.0000 1.9681 1.9692 416.4845 416.7801 0.0445 -1.0000 -1.0000 5126938 1583560321.70 151.4437 59.9983 32.0000 1.9686 1.9698 416.4442 416.7406 0.0447 -1.0000 -1.0000 5127001 1583560321.80 151.4437 59.9983 32.0000 1.9682 1.9693 416.3827 416.6788 0.0446 -1.0000 -1.0000 5127267 1583560321.90 151.4437 59.9983 32.0000 1.9684 1.9696 416.4281 416.7237 0.0445 -1.0000 -1.0000 5127329 1583560322.00 151.4437 59.9983 32.0000 1.9684 1.9695 416.6330 416.9289 0.0446 -1.0000 -1.0000 5127392 1583560322.10 151.4437 59.9983 32.0000 1.9677 1.9689 416.6577 416.9547 0.0447 -1.0000 -1.0000 5127454 1583560322.20 151.4437 59.9983 32.0000 1.9677 1.9689 416.6684 416.9649 0.0446 -1.0000 -1.0000 5127532 1583560322.30 151.4562 59.9983 32.0000 1.9689 1.9701 416.6010 416.8964 0.0445 -1.0000 -1.0000 5127751 1583560322.40 151.4562 59.9983 32.0000 1.9694 1.9706 416.4708 416.7667 0.0446 -1.0000 -1.0000 5127829 1583560322.50 151.4562 59.9983 32.0000 1.9688 1.9700 416.4375 416.7335 0.0447 -1.0000 -1.0000 5127892 1583560322.60 151.4562 59.9983 32.0000 1.9687 1.9698 416.4339 416.7299 0.0446 -1.0000 -1.0000 5127954 1583560322.70 151.4562 59.9983 32.0000 1.9689 1.9701 416.5258 416.8226 0.0447 -1.0000 -1.0000 5128032 1583560322.80 151.4870 59.9983 32.0000 1.9677 1.9688 416.6348 416.9315 0.0447 -1.0000 -1.0000 5128110 1583560322.90 151.4870 59.9983 32.0000 1.9679 1.9691 416.5976 416.8938 0.0446 -1.0000 -1.0000 5128173 1583560323.00 151.4870 59.9983 32.0000 1.9680 1.9691 416.6960 416.9919 0.0446 -1.0000 -1.0000 5128235 1583560323.10 151.4870 59.9983 32.0000 1.9679 1.9690 416.5238 416.8194 0.0444 -1.0000 -1.0000 5128298 1583560323.20 151.4870 59.9983 32.0000 1.9685 1.9696 416.3948 416.6905 0.0445 -1.0000 -1.0000 5128376 1583560323.30 151.4955 59.9983 32.0000 1.9685 1.9696 416.3467 416.6418 0.0445 -1.0000 -1.0000 5128438 1583560323.40 151.5404 59.9983 32.0000 1.9692 1.9703 416.4116 416.7068 0.0447 -1.0000 -1.0000 5128501 1583560323.50 151.5404 59.9983 32.0000 1.9677 1.9688 416.4379 416.7335 0.0446 -1.0000 -1.0000 5128579 1583560323.60 151.5404 59.9983 32.0000 1.9670 1.9681 416.6119 416.9085 0.0446 -1.0000 -1.0000 5128626 1583560323.70 151.5404 59.9983 32.0000 1.9679 1.9690 416.6258 416.9212 0.0444 -1.0000 -1.0000 5128704 1583560323.80 151.5404 59.9983 32.0000 1.9677 1.9688 416.5723 416.8684 0.0445 -1.0000 -1.0000 5128767 1583560323.90 151.5744 59.9983 32.0000 1.9679 1.9691 416.5711 416.8659 0.0444 -1.0000 -1.0000 5129533 1583560324.00 151.5744 59.9983 32.0000 1.9684 1.9696 416.4045 416.7000 0.0446 -1.0000 -1.0000 5129595 1583560324.10 151.5744 59.9983 32.0000 1.9689 1.9700 416.5345 416.8301 0.0446 -1.0000 -1.0000 5129657 1583560324.20 151.5744 59.9983 32.0000 1.9694 1.9706 416.4767 416.7727 0.0446 -1.0000 -1.0000 5129720 1583560324.30 151.5744 59.9983 32.0000 1.9680 1.9691 416.5558 416.8519 0.0446 -1.0000 -1.0000 5129798 1583560324.40 151.5744 59.9983 32.0000 1.9679 1.9691 416.6969 416.9918 0.0444 -1.0000 -1.0000 5129876 1583560324.50 151.4859 59.9983 32.0000 1.9674 1.9686 416.6867 416.9831 0.0447 -1.0000 -1.0000 5129938 1583560324.60 151.4446 59.9983 32.0000 1.9677 1.9688 416.6690 416.9648 0.0445 -1.0000 -1.0000 5130001 1583560324.70 151.4446 59.9983 32.0000 1.9678 1.9689 416.6404 416.9366 0.0446 -1.0000 -1.0000 5130063 1583560324.80 151.4446 59.9983 32.0000 1.9680 1.9691 416.6046 416.8998 0.0444 -1.0000 -1.0000 5130126 1583560324.90 151.4446 59.9983 32.0000 1.9677 1.9688 416.6593 416.9548 0.0445 -1.0000 -1.0000 5130188 1583560325.00 151.4446 59.9983 32.0000 1.9687 1.9699 416.4225 416.7179 0.0446 -1.0000 -1.0000 5130267 1583560325.10 151.4520 59.9987 32.0000 1.9683 1.9694 416.4110 416.7078 0.0447 -1.0000 -1.0000 5130329 1583560325.20 151.4520 59.9987 32.0000 1.9687 1.9698 416.4545 416.7506 0.0447 -1.0000 -1.0000 5130407 1583560325.30 151.4520 59.9987 32.0000 1.9682 1.9693 416.4958 416.7922 0.0446 -1.0000 -1.0000 5130470 1583560325.40 151.4520 59.9987 32.0000 1.9679 1.9690 416.6127 416.9083 0.0446 -1.0000 -1.0000 5130532 1583560325.50 151.4520 59.9987 32.0000 1.9687 1.9698 416.4925 416.7890 0.0447 -1.0000 -1.0000 5130595 1583560325.60 151.4520 59.9987 32.0000 1.9685 1.9697 416.3992 416.6942 0.0445 -1.0000 -1.0000 5130657 1583560325.70 151.4520 59.9987 32.0000 1.9681 1.9692 416.5243 416.8204 0.0446 -1.0000 -1.0000 5130720 1583560325.80 151.4520 59.9987 32.0000 1.9683 1.9695 416.5437 416.8392 0.0445 -1.0000 -1.0000 5130798 1583560325.90 151.4520 59.9987 32.0000 1.9678 1.9689 416.6247 416.9202 0.0446 -1.0000 -1.0000 5131063 1583560326.00 151.4520 59.9987 32.0000 1.9679 1.9690 416.6160 416.9125 0.0446 -1.0000 -1.0000 5131126 1583560326.10 151.4576 59.9987 32.0000 1.9683 1.9695 416.4814 416.7773 0.0446 -1.0000 -1.0000 5131188 1583560326.20 151.4933 59.9987 32.0000 1.9688 1.9700 416.4442 416.7396 0.0446 -1.0000 -1.0000 5131251 1583560326.30 151.4933 59.9987 32.0000 1.9688 1.9699 416.4370 416.7334 0.0446 -1.0000 -1.0000 5131314 1583560326.40 151.4933 59.9987 32.0000 1.9684 1.9696 416.3697 416.6642 0.0444 -1.0000 -1.0000 5132345 1583560326.50 151.4933 59.9987 32.0000 1.9681 1.9692 416.6993 416.9958 0.0447 -1.0000 -1.0000 5132407 1583560326.60 151.4933 59.9987 32.0000 1.9673 1.9685 416.6979 416.9942 0.0446 -1.0000 -1.0000 5132470 1583560326.70 151.5455 59.9987 32.0000 1.9679 1.9690 416.6742 416.9700 0.0446 -1.0000 -1.0000 5132548 1583560326.80 151.5455 59.9987 32.0000 1.9683 1.9694 416.5270 416.8229 0.0445 -1.0000 -1.0000 5132610 1583560326.90 151.5455 59.9987 32.0000 1.9683 1.9694 416.3935 416.6889 0.0446 -1.0000 -1.0000 5132673 1583560327.00 151.5455 59.9987 32.0000 1.9686 1.9697 416.4541 416.7508 0.0447 -1.0000 -1.0000 5132736 1583560327.10 151.5455 59.9987 32.0000 1.9679 1.9691 416.4034 416.6994 0.0446 -1.0000 -1.0000 5132798 1583560327.20 151.5455 59.9987 32.0000 1.9672 1.9684 416.5192 416.8161 0.0448 -1.0000 -1.0000 5132876 1583560327.30 151.4938 59.9987 32.0000 1.9678 1.9690 416.7126 417.0098 0.0447 -1.0000 -1.0000 5132938 1583560327.40 151.4938 59.9987 32.0000 1.9672 1.9683 416.5939 416.8910 0.0447 -1.0000 -1.0000 5133001 1583560327.50 151.4938 59.9987 32.0000 1.9670 1.9682 416.5764 416.8727 0.0445 -1.0000 -1.0000 5133079 1583560327.60 151.4938 59.9987 32.0000 1.9675 1.9686 416.3922 416.6877 0.0446 -1.0000 -1.0000 5133142 1583560327.70 151.4938 59.9987 32.0000 1.9682 1.9693 416.4529 416.7487 0.0446 -1.0000 -1.0000 5133314 1583560327.80 151.4679 59.9987 32.0000 1.9684 1.9695 416.4171 416.7134 0.0446 -1.0000 -1.0000 5133376 1583560327.90 151.4567 59.9987 32.0000 1.9675 1.9686 416.4678 416.7645 0.0447 -1.0000 -1.0000 5133438 1583560328.00 151.4567 59.9987 32.0000 1.9669 1.9681 416.5062 416.8022 0.0446 -1.0000 -1.0000 5133501 1583560328.10 151.4567 59.9987 32.0000 1.9673 1.9685 416.6607 416.9575 0.0448 -1.0000 -1.0000 5133579 1583560328.20 151.4567 59.9987 32.0000 1.9672 1.9684 416.6088 416.9048 0.0446 -1.0000 -1.0000 5133642 1583560328.30 151.4567 59.9987 32.0000 1.9673 1.9685 416.6556 416.9521 0.0447 -1.0000 -1.0000 5133704 1583560328.40 151.4567 59.9987 32.0000 1.9682 1.9694 416.4606 416.7564 0.0445 -1.0000 -1.0000 5133767 1583560328.50 151.4567 59.9987 32.0000 1.9680 1.9692 416.4108 416.7071 0.0446 -1.0000 -1.0000 5133829 1583560328.60 151.4567 59.9987 32.0000 1.9679 1.9691 416.4073 416.7030 0.0446 -1.0000 -1.0000 5133892 1583560328.70 151.4567 59.9987 32.0000 1.9686 1.9697 416.5048 416.8014 0.0446 -1.0000 -1.0000 5133970 1583560328.80 151.4567 59.9987 32.0000 1.9679 1.9691 416.7107 417.0072 0.0447 -1.0000 -1.0000 5134032 1583560328.90 151.4244 59.9987 32.0000 1.9674 1.9686 416.6489 416.9456 0.0447 -1.0000 -1.0000 5134095 1583560329.00 151.4244 59.9987 32.0000 1.9683 1.9695 416.5647 416.8611 0.0446 -1.0000 -1.0000 5134908 1583560329.10 151.4244 59.9987 32.0000 1.9687 1.9699 416.4184 416.7145 0.0446 -1.0000 -1.0000 5134970 1583560329.20 151.4244 59.9987 32.0000 1.9689 1.9701 416.4065 416.7015 0.0445 -1.0000 -1.0000 5135048 1583560329.30 151.4244 59.9987 32.0000 1.9689 1.9701 416.3882 416.6847 0.0447 -1.0000 -1.0000 5135111 1583560329.40 151.4244 59.9987 32.0000 1.9690 1.9702 416.4783 416.7743 0.0446 -1.0000 -1.0000 5135283 1583560329.50 151.4369 59.9987 32.0000 1.9687 1.9698 416.6149 416.9105 0.0446 -1.0000 -1.0000 5135360 1583560329.60 151.4369 59.9987 32.0000 1.9681 1.9693 416.6509 416.9476 0.0447 -1.0000 -1.0000 5135423 1583560329.70 151.4369 59.9987 32.0000 1.9682 1.9694 416.6692 416.9651 0.0446 -1.0000 -1.0000 5135501 1583560329.80 151.4369 59.9987 32.0000 1.9678 1.9689 416.6214 416.9182 0.0446 -1.0000 -1.0000 5135564 1583560329.90 151.4369 59.9987 32.0000 1.9680 1.9692 416.4691 416.7643 0.0445 -1.0000 -1.0000 5135626 1583560330.00 151.4832 59.9985 32.0000 1.9686 1.9698 416.4938 416.7893 0.0445 -1.0000 -1.0000 5135704 1583560330.10 151.4940 59.9985 32.0000 1.9687 1.9699 416.4020 416.6979 0.0446 -1.0000 -1.0000 5135767 1583560330.20 151.4940 59.9985 32.0000 1.9677 1.9689 416.6172 416.9131 0.0446 -1.0000 -1.0000 5135829 1583560330.30 151.4940 59.9985 32.0000 1.9673 1.9685 416.6448 416.9400 0.0445 -1.0000 -1.0000 5135892 1583560330.40 151.4940 59.9985 32.0000 1.9679 1.9690 416.5715 416.8679 0.0446 -1.0000 -1.0000 5135970 1583560330.50 151.4940 59.9985 32.0000 1.9683 1.9694 416.6221 416.9178 0.0445 -1.0000 -1.0000 5136032 1583560330.60 151.5495 59.9985 32.0000 1.9690 1.9701 416.4388 416.7347 0.0446 -1.0000 -1.0000 5136095 1583560330.70 151.5495 59.9985 32.0000 1.9690 1.9701 416.3925 416.6881 0.0446 -1.0000 -1.0000 5136173 1583560330.80 151.5495 59.9985 32.0000 1.9686 1.9697 416.3543 416.6508 0.0447 -1.0000 -1.0000 5136235 1583560330.90 151.5495 59.9985 32.0000 1.9681 1.9692 416.4193 416.7160 0.0447 -1.0000 -1.0000 5136298 1583560331.00 151.5495 59.9985 32.0000 1.9676 1.9687 416.6525 416.9481 0.0445 -1.0000 -1.0000 5136360 1583560331.10 151.5495 59.9985 32.0000 1.9676 1.9688 416.6427 416.9390 0.0447 -1.0000 -1.0000 5136423 1583560331.20 151.5495 59.9985 32.0000 1.9680 1.9692 416.5825 416.8791 0.0446 -1.0000 -1.0000 5136501 1583560331.30 151.5495 59.9985 32.0000 1.9685 1.9696 416.4694 416.7654 0.0446 -1.0000 -1.0000 5136564 1583560331.40 151.5495 59.9985 32.0000 1.9684 1.9696 416.3857 416.6817 0.0446 -1.0000 -1.0000 5136626 1583560331.50 151.5495 59.9985 32.0000 1.9686 1.9697 416.4646 416.7610 0.0446 -1.0000 -1.0000 5136704 1583560331.60 151.5495 59.9985 32.0000 1.9684 1.9696 416.3904 416.6857 0.0445 -1.0000 -1.0000 5136782 1583560331.70 151.5495 59.9985 32.0000 1.9675 1.9687 416.5292 416.8256 0.0447 -1.0000 -1.0000 5136845 1583560331.80 151.4861 59.9985 32.0000 1.9671 1.9683 416.5420 416.8380 0.0446 -1.0000 -1.0000 5136907 1583560331.90 151.4861 59.9985 32.0000 1.9672 1.9684 416.5514 416.8476 0.0446 -1.0000 -1.0000 5136970 1583560332.00 151.4861 59.9985 32.0000 1.9674 1.9686 416.6028 416.8997 0.0447 -1.0000 -1.0000 5137033 1583560332.10 151.4861 59.9985 32.0000 1.9685 1.9696 416.3673 416.6636 0.0447 -1.0000 -1.0000 5137111 1583560332.20 151.4861 59.9985 32.0000 1.9688 1.9700 416.4704 416.7667 0.0446 -1.0000 -1.0000 5137173 1583560332.30 151.4861 59.9985 32.0000 1.9689 1.9700 416.3695 416.6650 0.0446 -1.0000 -1.0000 5137236 1583560332.40 151.4861 59.9985 32.0000 1.9689 1.9701 416.3498 416.6459 0.0446 -1.0000 -1.0000 5137314 1583560332.50 151.4861 59.9985 32.0000 1.9681 1.9692 416.4726 416.7686 0.0446 -1.0000 -1.0000 5137376 1583560332.60 151.4861 59.9985 32.0000 1.9681 1.9693 416.4352 416.7318 0.0447 -1.0000 -1.0000 5137548 1583560332.70 151.4861 59.9985 32.0000 1.9686 1.9697 416.6141 416.9103 0.0446 -1.0000 -1.0000 5137626 1583560332.80 151.4861 59.9985 32.0000 1.9684 1.9696 416.6720 416.9683 0.0447 -1.0000 -1.0000 5137688 1583560332.90 151.4493 59.9985 32.0000 1.9677 1.9689 416.6854 416.9823 0.0447 -1.0000 -1.0000 5137751 1583560333.00 151.4493 59.9985 32.0000 1.9683 1.9695 416.6099 416.9061 0.0446 -1.0000 -1.0000 5137814 1583560333.10 151.4493 59.9985 32.0000 1.9688 1.9700 416.5605 416.8566 0.0446 -1.0000 -1.0000 5138642 1583560333.20 151.4493 59.9985 32.0000 1.9688 1.9700 416.4456 416.7412 0.0446 -1.0000 -1.0000 5138720 1583560333.30 151.4493 59.9985 32.0000 1.9688 1.9699 416.4233 416.7198 0.0447 -1.0000 -1.0000 5138783 1583560333.40 151.4793 59.9985 32.0000 1.9683 1.9695 416.4468 416.7433 0.0446 -1.0000 -1.0000 5138845 1583560333.50 151.4793 59.9985 32.0000 1.9686 1.9697 416.6264 416.9213 0.0444 -1.0000 -1.0000 5138908 1583560333.60 151.4793 59.9985 32.0000 1.9685 1.9696 416.6457 416.9414 0.0446 -1.0000 -1.0000 5138986 1583560333.70 151.4793 59.9985 32.0000 1.9685 1.9696 416.5430 416.8394 0.0446 -1.0000 -1.0000 5139048 1583560333.80 151.4793 59.9985 32.0000 1.9690 1.9702 416.5000 416.7949 0.0445 -1.0000 -1.0000 5139126 1583560333.90 151.4793 59.9985 32.0000 1.9696 1.9708 416.3894 416.6860 0.0447 -1.0000 -1.0000 5139188 1583560334.00 151.5538 59.9985 32.0000 1.9693 1.9704 416.4412 416.7368 0.0445 -1.0000 -1.0000 5139251 1583560334.10 151.5538 59.9985 32.0000 1.9688 1.9699 416.3854 416.6816 0.0446 -1.0000 -1.0000 5139329 1583560334.20 151.5538 59.9985 32.0000 1.9685 1.9697 416.3874 416.6828 0.0445 -1.0000 -1.0000 5139392 1583560334.30 151.5538 59.9985 32.0000 1.9677 1.9688 416.5281 416.8242 0.0446 -1.0000 -1.0000 5139454 1583560334.40 151.5538 59.9985 32.0000 1.9675 1.9687 416.5966 416.8935 0.0446 -1.0000 -1.0000 5139548 1583560334.50 151.5211 59.9985 32.0000 1.9682 1.9694 416.5902 416.8856 0.0446 -1.0000 -1.0000 5139611 1583560334.60 151.5211 59.9985 32.0000 1.9682 1.9693 416.4512 416.7473 0.0446 -1.0000 -1.0000 5139735 1583560334.70 151.5211 59.9985 32.0000 1.9690 1.9702 416.3678 416.6633 0.0446 -1.0000 -1.0000 5139798 1583560334.80 151.5211 59.9985 32.0000 1.9683 1.9694 416.4051 416.7012 0.0446 -1.0000 -1.0000 5139876 1583560334.90 151.5211 59.9985 32.0000 1.9684 1.9696 416.4798 416.7759 0.0446 -1.0000 -1.0000 5139938 1583560335.00 151.5028 59.9983 32.0000 1.9683 1.9694 416.4565 416.7534 0.0447 -1.0000 -1.0000 5140001 1583560335.10 151.4804 59.9981 32.0000 1.9675 1.9686 416.6042 416.9009 0.0447 -1.0000 -1.0000 5140079 1583560335.20 151.4804 59.9981 32.0000 1.9677 1.9688 416.6552 416.9519 0.0446 -1.0000 -1.0000 5140298 1583560335.30 151.4804 59.9981 32.0000 1.9680 1.9692 416.7030 416.9992 0.0446 -1.0000 -1.0000 5140376 1583560335.40 151.4804 59.9981 32.0000 1.9684 1.9696 416.5510 416.8469 0.0446 -1.0000 -1.0000 5140438 1583560335.50 151.4796 59.9981 32.0000 1.9687 1.9699 416.4136 416.7099 0.0447 -1.0000 -1.0000 5140501 1583560335.60 151.3894 59.9981 32.0000 1.9684 1.9696 416.4138 416.7094 0.0445 -1.0000 -1.0000 5140564 1583560335.70 151.3894 59.9981 32.0000 1.9685 1.9697 416.3791 416.6745 0.0446 -1.0000 -1.0000 5140986 1583560335.80 151.3894 59.9981 32.0000 1.9679 1.9691 416.5778 416.8741 0.0446 -1.0000 -1.0000 5141064 1583560335.90 151.3894 59.9981 32.0000 1.9676 1.9688 416.6346 416.9307 0.0445 -1.0000 -1.0000 5141126 1583560336.00 151.3894 59.9981 32.0000 1.9676 1.9688 416.5963 416.8920 0.0446 -1.0000 -1.0000 5141188 1583560336.10 151.3894 59.9981 32.0000 1.9679 1.9690 416.6510 416.9465 0.0445 -1.0000 -1.0000 5141267 1583560336.20 151.3894 59.9981 32.0000 1.9685 1.9697 416.3800 416.6765 0.0446 -1.0000 -1.0000 5141376 1583560336.30 151.3894 59.9981 32.0000 1.9679 1.9691 416.3255 416.6208 0.0446 -1.0000 -1.0000 5141438 1583560336.40 151.3894 59.9981 32.0000 1.9687 1.9698 416.4902 416.7867 0.0447 -1.0000 -1.0000 5141501 1583560336.50 151.3894 59.9981 32.0000 1.9680 1.9691 416.4868 416.7828 0.0446 -1.0000 -1.0000 5141579 1583560336.60 151.4013 59.9981 32.0000 1.9680 1.9692 416.5917 416.8886 0.0447 -1.0000 -1.0000 5141626 1583560336.70 151.4326 59.9981 32.0000 1.9684 1.9695 416.4989 416.7954 0.0446 -1.0000 -1.0000 5142017 1583560336.80 151.4326 59.9981 32.0000 1.9690 1.9701 416.5357 416.8322 0.0447 -1.0000 -1.0000 5142079 1583560336.90 151.4326 59.9981 32.0000 1.9678 1.9690 416.4480 416.7443 0.0446 -1.0000 -1.0000 5142142 1583560337.00 151.4863 59.9981 32.0000 1.9687 1.9698 416.4423 416.7383 0.0446 -1.0000 -1.0000 5142220 1583560337.10 151.4863 59.9981 32.0000 1.9682 1.9693 416.4461 416.7423 0.0447 -1.0000 -1.0000 5142282 1583560337.20 151.5571 59.9981 32.0000 1.9674 1.9686 416.5743 416.8716 0.0447 -1.0000 -1.0000 5142345 1583560337.30 151.5571 59.9981 32.0000 1.9681 1.9693 416.5833 416.8790 0.0445 -1.0000 -1.0000 5142407 1583560337.40 151.5571 59.9981 32.0000 1.9678 1.9689 416.5977 416.8924 0.0445 -1.0000 -1.0000 5142470 1583560337.50 151.5571 59.9981 32.0000 1.9680 1.9691 416.6033 416.8996 0.0446 -1.0000 -1.0000 5142548 1583560337.60 151.5571 59.9981 32.0000 1.9689 1.9700 416.4893 416.7857 0.0447 -1.0000 -1.0000 5142610 1583560337.70 151.5241 59.9981 32.0000 1.9683 1.9695 416.5000 416.7964 0.0447 -1.0000 -1.0000 5142845 1583560337.80 151.5136 59.9981 32.0000 1.9678 1.9689 416.5187 416.8156 0.0447 -1.0000 -1.0000 5142923 1583560337.90 151.5136 59.9981 32.0000 1.9681 1.9692 416.5969 416.8936 0.0447 -1.0000 -1.0000 5142986 1583560338.00 151.5136 59.9981 32.0000 1.9675 1.9687 416.5792 416.8752 0.0446 -1.0000 -1.0000 5143048 1583560338.10 151.5136 59.9981 32.0000 1.9672 1.9684 416.6323 416.9290 0.0447 -1.0000 -1.0000 5143111 1583560338.20 151.5136 59.9981 32.0000 1.9677 1.9688 416.5483 416.8443 0.0446 -1.0000 -1.0000 5143751 1583560338.30 151.5053 59.9981 32.0000 1.9676 1.9688 416.5307 416.8261 0.0445 -1.0000 -1.0000 5143829 1583560338.40 151.5053 59.9981 32.0000 1.9684 1.9695 416.4194 416.7147 0.0446 -1.0000 -1.0000 5143892 1583560338.50 151.5053 59.9981 32.0000 1.9687 1.9699 416.4595 416.7563 0.0447 -1.0000 -1.0000 5143954 1583560338.60 151.5053 59.9981 32.0000 1.9688 1.9699 416.4025 416.6981 0.0445 -1.0000 -1.0000 5144017 1583560338.70 151.5053 59.9981 32.0000 1.9682 1.9693 416.5070 416.8028 0.0446 -1.0000 -1.0000 5144095 1583560338.80 151.4719 59.9981 32.0000 1.9672 1.9683 416.5938 416.8895 0.0445 -1.0000 -1.0000 5144157 1583560338.90 151.4719 59.9981 32.0000 1.9682 1.9693 416.6307 416.9274 0.0446 -1.0000 -1.0000 5144220 1583560339.00 151.4719 59.9981 32.0000 1.9679 1.9691 416.5232 416.8192 0.0446 -1.0000 -1.0000 5144298 1583560339.10 151.4719 59.9981 32.0000 1.9683 1.9695 416.4971 416.7925 0.0445 -1.0000 -1.0000 5144360 1583560339.20 151.4719 59.9981 32.0000 1.9682 1.9694 416.3585 416.6549 0.0446 -1.0000 -1.0000 5144423 1583560339.30 151.4751 59.9981 32.0000 1.9693 1.9704 416.4318 416.7279 0.0447 -1.0000 -1.0000 5144579 1583560339.40 151.4781 59.9981 32.0000 1.9682 1.9694 416.5130 416.8088 0.0446 -1.0000 -1.0000 5144642 1583560339.50 151.4781 59.9981 32.0000 1.9683 1.9694 416.6067 416.9031 0.0446 -1.0000 -1.0000 5144720 1583560339.60 151.4781 59.9981 32.0000 1.9681 1.9693 416.6665 416.9623 0.0445 -1.0000 -1.0000 5144782 1583560339.70 151.4781 59.9981 32.0000 1.9679 1.9690 416.6943 416.9907 0.0447 -1.0000 -1.0000 5144845 1583560339.80 151.4781 59.9981 32.0000 1.9689 1.9701 416.5839 416.8807 0.0447 -1.0000 -1.0000 5145095 1583560339.90 151.5017 59.9985 32.0000 1.9687 1.9698 416.5322 416.8282 0.0445 -1.0000 -1.0000 5145157 1583560340.00 151.5017 59.9985 32.0000 1.9689 1.9700 416.5102 416.8054 0.0445 -1.0000 -1.0000 5145220 1583560340.10 151.5017 59.9985 32.0000 1.9682 1.9694 416.4917 416.7875 0.0445 -1.0000 -1.0000 5145313 1583560340.20 151.5017 59.9985 32.0000 1.9679 1.9690 416.6536 416.9497 0.0446 -1.0000 -1.0000 5145376 1583560340.30 151.5017 59.9985 32.0000 1.9675 1.9686 416.6290 416.9257 0.0447 -1.0000 -1.0000 5145438 1583560340.40 151.5017 59.9985 32.0000 1.9677 1.9688 416.6320 416.9292 0.0448 -1.0000 -1.0000 5145501 1583560340.50 151.4993 59.9985 32.0000 1.9688 1.9700 416.5894 416.8865 0.0447 -1.0000 -1.0000 5145563 1583560340.60 151.4818 59.9985 32.0000 1.9685 1.9696 416.5379 416.8345 0.0447 -1.0000 -1.0000 5145626 1583560340.70 151.4818 59.9985 32.0000 1.9684 1.9695 416.4710 416.7667 0.0446 -1.0000 -1.0000 5145704 1583560340.80 151.4818 59.9985 32.0000 1.9685 1.9697 416.4694 416.7657 0.0446 -1.0000 -1.0000 5146032 1583560340.90 151.4818 59.9985 32.0000 1.9685 1.9697 416.4940 416.7910 0.0447 -1.0000 -1.0000 5146095 1583560341.00 151.4818 59.9985 32.0000 1.9680 1.9692 416.5375 416.8342 0.0446 -1.0000 -1.0000 5146173 1583560341.10 151.5105 59.9985 32.0000 1.9674 1.9685 416.6349 416.9304 0.0445 -1.0000 -1.0000 5146235 1583560341.20 151.5105 59.9985 32.0000 1.9682 1.9694 416.4726 416.7683 0.0446 -1.0000 -1.0000 5146313 1583560341.30 151.5105 59.9985 32.0000 1.9683 1.9695 416.4167 416.7128 0.0446 -1.0000 -1.0000 5146532 1583560341.40 151.5105 59.9985 32.0000 1.9680 1.9691 416.4257 416.7207 0.0444 -1.0000 -1.0000 5146595 1583560341.50 151.5105 59.9985 32.0000 1.9683 1.9694 416.5206 416.8165 0.0446 -1.0000 -1.0000 5146673 1583560341.60 151.5105 59.9985 32.0000 1.9673 1.9684 416.6152 416.9117 0.0446 -1.0000 -1.0000 5146735 1583560341.70 151.5105 59.9985 32.0000 1.9676 1.9688 416.6415 416.9374 0.0446 -1.0000 -1.0000 5146813 1583560341.80 151.5105 59.9985 32.0000 1.9673 1.9685 416.7161 417.0120 0.0446 -1.0000 -1.0000 5146876 1583560341.90 151.5105 59.9985 32.0000 1.9672 1.9683 416.6868 416.9836 0.0446 -1.0000 -1.0000 5147063 1583560342.00 151.5105 59.9985 32.0000 1.9675 1.9686 416.6388 416.9351 0.0447 -1.0000 -1.0000 5147126 1583560342.10 151.4706 59.9985 32.0000 1.9681 1.9693 416.6408 416.9369 0.0446 -1.0000 -1.0000 5147188 1583560342.20 151.4553 59.9985 32.0000 1.9692 1.9704 416.4340 416.7295 0.0446 -1.0000 -1.0000 5147251 1583560342.30 151.4421 59.9985 32.0000 1.9684 1.9696 416.4086 416.7051 0.0447 -1.0000 -1.0000 5147313 1583560342.40 151.4421 59.9985 32.0000 1.9683 1.9695 416.4928 416.7893 0.0446 -1.0000 -1.0000 5147548 1583560342.50 151.4421 59.9985 32.0000 1.9679 1.9691 416.5684 416.8641 0.0445 -1.0000 -1.0000 5147611 1583560342.60 151.4421 59.9985 32.0000 1.9679 1.9691 416.6484 416.9440 0.0445 -1.0000 -1.0000 5147673 1583560342.70 151.4421 59.9985 32.0000 1.9678 1.9689 416.6994 416.9949 0.0445 -1.0000 -1.0000 5147751 1583560342.80 151.4477 59.9985 32.0000 1.9677 1.9689 416.6640 416.9592 0.0444 -1.0000 -1.0000 5147813 1583560342.90 151.4477 59.9985 32.0000 1.9683 1.9695 416.5139 416.8107 0.0448 -1.0000 -1.0000 5148048 1583560343.00 151.4477 59.9985 32.0000 1.9685 1.9696 416.4246 416.7207 0.0446 -1.0000 -1.0000 5148110 1583560343.10 151.4477 59.9985 32.0000 1.9689 1.9701 416.4557 416.7513 0.0445 -1.0000 -1.0000 5148173 1583560343.20 151.4477 59.9985 32.0000 1.9685 1.9697 416.3849 416.6806 0.0446 -1.0000 -1.0000 5148251 1583560343.30 151.5287 59.9985 32.0000 1.9684 1.9696 416.5723 416.8688 0.0447 -1.0000 -1.0000 5148313 1583560343.40 151.5287 59.9985 32.0000 1.9679 1.9691 416.6683 416.9648 0.0446 -1.0000 -1.0000 5148548 1583560343.50 151.5287 59.9985 32.0000 1.9682 1.9693 416.7048 417.0009 0.0446 -1.0000 -1.0000 5148626 1583560343.60 151.5287 59.9985 32.0000 1.9685 1.9696 416.6739 416.9702 0.0446 -1.0000 -1.0000 5148688 1583560343.70 151.5287 59.9985 32.0000 1.9688 1.9699 416.5418 416.8383 0.0447 -1.0000 -1.0000 5148751 1583560343.80 151.5460 59.9985 32.0000 1.9688 1.9699 416.5428 416.8390 0.0446 -1.0000 -1.0000 5148829 1583560343.90 151.5892 59.9985 32.0000 1.9685 1.9697 416.4460 416.7416 0.0445 -1.0000 -1.0000 5149048 1583560344.00 151.5892 59.9985 32.0000 1.9689 1.9700 416.4527 416.7482 0.0446 -1.0000 -1.0000 5149111 1583560344.10 151.5892 59.9985 32.0000 1.9684 1.9696 416.5328 416.8289 0.0446 -1.0000 -1.0000 5149188 1583560344.20 151.5892 59.9985 32.0000 1.9686 1.9697 416.6304 416.9267 0.0446 -1.0000 -1.0000 5149251 1583560344.30 151.5892 59.9985 32.0000 1.9676 1.9687 416.6489 416.9447 0.0446 -1.0000 -1.0000 5149313 1583560344.40 151.5389 59.9985 32.0000 1.9681 1.9693 416.5467 416.8427 0.0446 -1.0000 -1.0000 5150017 1583560344.50 151.5389 59.9985 32.0000 1.9685 1.9697 416.4199 416.7161 0.0446 -1.0000 -1.0000 5150079 1583560344.60 151.5389 59.9985 32.0000 1.9687 1.9698 416.4440 416.7400 0.0446 -1.0000 -1.0000 5150142 1583560344.70 151.5389 59.9985 32.0000 1.9678 1.9689 416.4273 416.7229 0.0445 -1.0000 -1.0000 5150204 1583560344.80 151.5389 59.9985 32.0000 1.9676 1.9687 416.6813 416.9787 0.0447 -1.0000 -1.0000 5150282 1583560344.90 151.5389 59.9985 32.0000 1.9677 1.9688 416.6733 416.9693 0.0446 -1.0000 -1.0000 5150345 1583560345.00 151.5389 59.9985 32.0000 1.9681 1.9693 416.6786 416.9737 0.0444 -1.0000 -1.0000 5150407 1583560345.10 151.5389 59.9985 32.0000 1.9691 1.9703 416.5878 416.8834 0.0445 -1.0000 -1.0000 5150470 1583560345.20 151.5389 59.9985 32.0000 1.9686 1.9698 416.4404 416.7366 0.0447 -1.0000 -1.0000 5150548 1583560345.30 151.5389 59.9985 32.0000 1.9689 1.9701 416.4667 416.7627 0.0446 -1.0000 -1.0000 5150610 1583560345.40 151.5247 59.9984 32.0000 1.9687 1.9698 416.5046 416.8000 0.0446 -1.0000 -1.0000 5150673 1583560345.50 151.4444 59.9981 32.0000 1.9691 1.9702 416.5334 416.8297 0.0446 -1.0000 -1.0000 5150751 1583560345.60 151.4444 59.9981 32.0000 1.9686 1.9698 416.6379 416.9339 0.0446 -1.0000 -1.0000 5150813 1583560345.70 151.4444 59.9981 32.0000 1.9686 1.9698 416.6383 416.9344 0.0447 -1.0000 -1.0000 5150892 1583560345.80 151.4444 59.9981 32.0000 1.9684 1.9695 416.5181 416.8150 0.0446 -1.0000 -1.0000 5150954 1583560345.90 151.4444 59.9981 32.0000 1.9688 1.9700 416.4770 416.7738 0.0448 -1.0000 -1.0000 5151017 1583560346.00 151.4791 59.9981 32.0000 1.9687 1.9699 416.4010 416.6973 0.0446 -1.0000 -1.0000 5151079 1583560346.10 151.4791 59.9981 32.0000 1.9679 1.9690 416.5017 416.7974 0.0445 -1.0000 -1.0000 5151157 1583560346.20 151.4791 59.9981 32.0000 1.9683 1.9694 416.4727 416.7691 0.0447 -1.0000 -1.0000 5151220 1583560346.30 151.4791 59.9981 32.0000 1.9685 1.9696 416.6953 416.9912 0.0446 -1.0000 -1.0000 5151282 1583560346.40 151.4791 59.9981 32.0000 1.9681 1.9693 416.6707 416.9669 0.0446 -1.0000 -1.0000 5151360 1583560346.50 151.4852 59.9981 32.0000 1.9671 1.9682 416.6786 416.9760 0.0448 -1.0000 -1.0000 5151423 1583560346.60 151.5078 59.9981 32.0000 1.9678 1.9690 416.6014 416.8984 0.0447 -1.0000 -1.0000 5151486 1583560346.70 151.5078 59.9981 32.0000 1.9687 1.9699 416.4972 416.7936 0.0446 -1.0000 -1.0000 5151563 1583560346.80 151.5078 59.9981 32.0000 1.9692 1.9704 416.4484 416.7432 0.0444 -1.0000 -1.0000 5151642 1583560346.90 151.5078 59.9981 32.0000 1.9681 1.9692 416.4699 416.7657 0.0445 -1.0000 -1.0000 5151704 1583560347.00 151.5078 59.9981 32.0000 1.9685 1.9696 416.6230 416.9186 0.0446 -1.0000 -1.0000 5151813 1583560347.10 151.5204 59.9981 32.0000 1.9683 1.9694 416.7101 417.0064 0.0446 -1.0000 -1.0000 5151876 1583560347.20 151.5204 59.9981 32.0000 1.9680 1.9691 416.7346 417.0308 0.0447 -1.0000 -1.0000 5151954 1583560347.30 151.5204 59.9981 32.0000 1.9669 1.9681 416.6631 416.9605 0.0448 -1.0000 -1.0000 5152001 1583560347.40 151.5204 59.9981 32.0000 1.9680 1.9691 416.5908 416.8869 0.0446 -1.0000 -1.0000 5152079 1583560347.50 151.5204 59.9981 32.0000 1.9679 1.9690 416.6897 416.9855 0.0445 -1.0000 -1.0000 5152360 1583560347.60 151.4750 59.9981 32.0000 1.9685 1.9696 416.4905 416.7868 0.0447 -1.0000 -1.0000 5152423 1583560347.70 151.4643 59.9981 32.0000 1.9690 1.9702 416.4715 416.7678 0.0446 -1.0000 -1.0000 5152485 1583560347.80 151.4643 59.9981 32.0000 1.9683 1.9694 416.5339 416.8293 0.0445 -1.0000 -1.0000 5152563 1583560347.90 151.4643 59.9981 32.0000 1.9679 1.9690 416.5741 416.8704 0.0448 -1.0000 -1.0000 5152626 1583560348.00 151.4643 59.9981 32.0000 1.9680 1.9691 416.6287 416.9252 0.0447 -1.0000 -1.0000 5152798 1583560348.10 151.4606 59.9981 32.0000 1.9685 1.9697 416.5649 416.8617 0.0447 -1.0000 -1.0000 5152876 1583560348.20 151.4387 59.9981 32.0000 1.9681 1.9693 416.6231 416.9204 0.0448 -1.0000 -1.0000 5152938 1583560348.30 151.4387 59.9981 32.0000 1.9684 1.9695 416.5579 416.8548 0.0447 -1.0000 -1.0000 5153001 1583560348.40 151.4387 59.9981 32.0000 1.9686 1.9697 416.5070 416.8030 0.0447 -1.0000 -1.0000 5153063 1583560348.50 151.4387 59.9981 32.0000 1.9686 1.9698 416.4583 416.7548 0.0446 -1.0000 -1.0000 5153548 1583560348.60 151.4387 59.9981 32.0000 1.9685 1.9696 416.4609 416.7567 0.0445 -1.0000 -1.0000 5153610 1583560348.70 151.4387 59.9981 32.0000 1.9684 1.9695 416.5095 416.8050 0.0445 -1.0000 -1.0000 5153689 1583560348.80 151.4387 59.9981 32.0000 1.9685 1.9697 416.5651 416.8610 0.0446 -1.0000 -1.0000 5153751 1583560348.90 151.4387 59.9981 32.0000 1.9677 1.9689 416.7100 417.0058 0.0445 -1.0000 -1.0000 5153813 1583560349.00 151.4387 59.9981 32.0000 1.9682 1.9694 416.7263 417.0221 0.0445 -1.0000 -1.0000 5153892 1583560349.10 151.4387 59.9981 32.0000 1.9680 1.9691 416.7334 417.0291 0.0445 -1.0000 -1.0000 5154063 1583560349.20 151.4310 59.9981 32.0000 1.9685 1.9696 416.5756 416.8713 0.0445 -1.0000 -1.0000 5154142 1583560349.30 151.4232 59.9981 32.0000 1.9684 1.9696 416.4062 416.7020 0.0446 -1.0000 -1.0000 5154204 1583560349.40 151.4232 59.9981 32.0000 1.9687 1.9698 416.4570 416.7518 0.0444 -1.0000 -1.0000 5154267 1583560349.50 151.4232 59.9981 32.0000 1.9690 1.9702 416.4436 416.7398 0.0447 -1.0000 -1.0000 5154345 1583560349.60 151.4232 59.9981 32.0000 1.9682 1.9693 416.4876 416.7840 0.0446 -1.0000 -1.0000 5154563 1583560349.70 151.4232 59.9981 32.0000 1.9679 1.9691 416.5791 416.8755 0.0446 -1.0000 -1.0000 5154626 1583560349.80 151.4920 59.9981 32.0000 1.9675 1.9687 416.7195 417.0159 0.0447 -1.0000 -1.0000 5154704 1583560349.90 151.5605 59.9983 32.0000 1.9678 1.9690 416.6606 416.9573 0.0447 -1.0000 -1.0000 5154767 1583560350.00 151.5605 59.9983 32.0000 1.9680 1.9691 416.5623 416.8588 0.0446 -1.0000 -1.0000 5154829 1583560350.10 151.5605 59.9983 32.0000 1.9685 1.9697 416.5873 416.8825 0.0445 -1.0000 -1.0000 5155360 1583560350.20 151.5605 59.9983 32.0000 1.9692 1.9703 416.4658 416.7620 0.0447 -1.0000 -1.0000 5155423 1583560350.30 151.5413 59.9983 32.0000 1.9681 1.9692 416.5783 416.8747 0.0447 -1.0000 -1.0000 5155486 1583560350.40 151.5401 59.9983 32.0000 1.9680 1.9691 416.5109 416.8075 0.0447 -1.0000 -1.0000 5155548 1583560350.50 151.5401 59.9983 32.0000 1.9671 1.9682 416.6536 416.9494 0.0445 -1.0000 -1.0000 5155611 1583560350.60 151.5401 59.9983 32.0000 1.9673 1.9685 416.7230 417.0187 0.0446 -1.0000 -1.0000 5155673 1583560350.70 151.5401 59.9983 32.0000 1.9671 1.9682 416.7064 417.0029 0.0447 -1.0000 -1.0000 5155751 1583560350.80 151.5401 59.9983 32.0000 1.9677 1.9688 416.6299 416.9264 0.0447 -1.0000 -1.0000 5155813 1583560350.90 151.4292 59.9983 32.0000 1.9677 1.9689 416.5539 416.8493 0.0445 -1.0000 -1.0000 5155876 1583560351.00 151.4292 59.9983 32.0000 1.9684 1.9696 416.4767 416.7728 0.0447 -1.0000 -1.0000 5155954 1583560351.10 151.4292 59.9983 32.0000 1.9682 1.9693 416.5969 416.8928 0.0445 -1.0000 -1.0000 5156048 1583560351.20 151.4292 59.9983 32.0000 1.9677 1.9688 416.7198 417.0154 0.0445 -1.0000 -1.0000 5156126 1583560351.30 151.4292 59.9983 32.0000 1.9677 1.9689 416.6927 416.9872 0.0444 -1.0000 -1.0000 5156188 1583560351.40 151.4325 59.9983 32.0000 1.9680 1.9692 416.6561 416.9523 0.0447 -1.0000 -1.0000 5156251 1583560351.50 151.4329 59.9983 32.0000 1.9681 1.9692 416.6158 416.9121 0.0446 -1.0000 -1.0000 5156313 1583560351.60 151.4329 59.9983 32.0000 1.9683 1.9695 416.5931 416.8893 0.0447 -1.0000 -1.0000 5156376 1583560351.70 151.4329 59.9983 32.0000 1.9687 1.9698 416.5374 416.8338 0.0446 -1.0000 -1.0000 5156829 1583560351.80 151.4329 59.9983 32.0000 1.9689 1.9701 416.4445 416.7403 0.0446 -1.0000 -1.0000 5156892 1583560351.90 151.4329 59.9983 32.0000 1.9689 1.9701 416.4478 416.7438 0.0446 -1.0000 -1.0000 5156954 1583560352.00 151.4329 59.9983 32.0000 1.9690 1.9701 416.4769 416.7727 0.0446 -1.0000 -1.0000 5157017 1583560352.10 151.4329 59.9983 32.0000 1.9687 1.9699 416.5267 416.8227 0.0446 -1.0000 -1.0000 5157095 1583560352.20 151.4329 59.9983 32.0000 1.9684 1.9695 416.6424 416.9378 0.0445 -1.0000 -1.0000 5157283 1583560352.30 151.4329 59.9983 32.0000 1.9680 1.9692 416.7185 417.0153 0.0447 -1.0000 -1.0000 5157345 1583560352.40 151.4329 59.9983 32.0000 1.9678 1.9690 416.7241 417.0203 0.0446 -1.0000 -1.0000 5157408 1583560352.50 151.4378 59.9983 32.0000 1.9682 1.9694 416.6768 416.9718 0.0444 -1.0000 -1.0000 5157470 1583560352.60 151.4540 59.9983 32.0000 1.9689 1.9700 416.4882 416.7848 0.0446 -1.0000 -1.0000 5157533 1583560352.70 151.4540 59.9983 32.0000 1.9688 1.9699 416.4975 416.7929 0.0446 -1.0000 -1.0000 5157829 1583560352.80 151.4540 59.9983 32.0000 1.9690 1.9701 416.3536 416.6487 0.0444 -1.0000 -1.0000 5157892 1583560352.90 151.5336 59.9983 32.0000 1.9683 1.9695 416.4449 416.7400 0.0445 -1.0000 -1.0000 5157954 1583560353.00 151.5336 59.9983 32.0000 1.9679 1.9690 416.5556 416.8516 0.0445 -1.0000 -1.0000 5158032 1583560353.10 151.5261 59.9983 32.0000 1.9678 1.9690 416.6789 416.9742 0.0445 -1.0000 -1.0000 5158095 1583560353.20 151.5261 59.9983 32.0000 1.9682 1.9693 416.7279 417.0234 0.0445 -1.0000 -1.0000 5158454 1583560353.30 151.5261 59.9983 32.0000 1.9682 1.9693 416.5675 416.8629 0.0445 -1.0000 -1.0000 5158517 1583560353.40 151.5261 59.9983 32.0000 1.9684 1.9695 416.4082 416.7027 0.0444 -1.0000 -1.0000 5158579 1583560353.50 151.5261 59.9983 32.0000 1.9681 1.9693 416.4445 416.7398 0.0445 -1.0000 -1.0000 5158657 1583560353.60 151.5418 59.9983 32.0000 1.9682 1.9694 416.5377 416.8330 0.0445 -1.0000 -1.0000 5158720 1583560353.70 151.5438 59.9983 32.0000 1.9676 1.9687 416.6694 416.9650 0.0445 -1.0000 -1.0000 5159563 1583560353.80 151.5438 59.9983 32.0000 1.9677 1.9688 416.6332 416.9278 0.0444 -1.0000 -1.0000 5159642 1583560353.90 151.5438 59.9983 32.0000 1.9684 1.9695 416.6203 416.9163 0.0447 -1.0000 -1.0000 5159704 1583560354.00 151.5438 59.9983 32.0000 1.9682 1.9693 416.6349 416.9312 0.0446 -1.0000 -1.0000 5159767 1583560354.10 151.5390 59.9983 32.0000 1.9681 1.9692 416.5573 416.8532 0.0446 -1.0000 -1.0000 5159845 1583560354.20 151.4724 59.9983 32.0000 1.9688 1.9699 416.4398 416.7357 0.0445 -1.0000 -1.0000 5159907 1583560354.30 151.4724 59.9983 32.0000 1.9691 1.9702 416.4295 416.7257 0.0447 -1.0000 -1.0000 5159970 1583560354.40 151.4724 59.9983 32.0000 1.9680 1.9691 416.4480 416.7443 0.0446 -1.0000 -1.0000 5200048 1583560354.50 151.4724 59.9983 32.0000 1.9676 1.9688 416.5787 416.8746 0.0446 -1.0000 -1.0000 5200110 1583560354.60 151.4724 59.9983 32.0000 1.9683 1.9694 416.6462 416.9411 0.0443 -1.0000 -1.0000 5200173 1583560354.70 151.4169 59.9979 32.0000 1.9685 1.9697 416.5956 416.8919 0.0446 -1.0000 -1.0000 5200235 1583560354.80 151.4169 59.9979 32.0000 1.9684 1.9696 416.3849 416.6806 0.0446 -1.0000 -1.0000 5200298 1583560354.90 151.4169 59.9979 32.0000 1.9684 1.9695 416.5281 416.8237 0.0445 -1.0000 -1.0000 5200360 1583560355.00 151.4169 59.9979 32.0000 1.9679 1.9691 416.7076 417.0026 0.0444 -1.0000 -1.0000 5200439 1583560355.10 151.4169 59.9979 32.0000 1.9679 1.9691 416.5960 416.8921 0.0446 -1.0000 -1.0000 5200501 1583560355.20 151.4297 59.9979 32.0000 1.9687 1.9698 416.6085 416.9050 0.0447 -1.0000 -1.0000 5200579 1583560355.30 151.4436 59.9979 32.0000 1.9692 1.9703 416.4570 416.7527 0.0445 -1.0000 -1.0000 5200642 1583560355.40 151.4436 59.9979 32.0000 1.9686 1.9698 416.5507 416.8452 0.0444 -1.0000 -1.0000 5200704 1583560355.50 151.4436 59.9979 32.0000 1.9687 1.9699 416.4491 416.7443 0.0445 -1.0000 -1.0000 5200783 1583560355.60 151.4436 59.9979 32.0000 1.9684 1.9695 416.6569 416.9531 0.0446 -1.0000 -1.0000 5200845 1583560355.70 151.4436 59.9979 32.0000 1.9679 1.9690 416.7202 417.0164 0.0446 -1.0000 -1.0000 5200908 1583560355.80 151.4436 59.9979 32.0000 1.9682 1.9693 416.6821 416.9783 0.0447 -1.0000 -1.0000 5200970 1583560355.90 151.4436 59.9979 32.0000 1.9685 1.9697 416.7047 417.0009 0.0446 -1.0000 -1.0000 5201033 1583560356.00 151.4436 59.9979 32.0000 1.9685 1.9696 416.5557 416.8512 0.0446 -1.0000 -1.0000 5201095 1583560356.10 151.4436 59.9979 32.0000 1.9688 1.9700 416.5439 416.8393 0.0444 -1.0000 -1.0000 5201173 1583560356.20 151.4436 59.9979 32.0000 1.9686 1.9698 416.3897 416.6857 0.0445 -1.0000 -1.0000 5201235 1583560356.30 151.4436 59.9979 32.0000 1.9692 1.9703 416.4722 416.7675 0.0446 -1.0000 -1.0000 5201376 1583560356.40 151.4442 59.9979 32.0000 1.9685 1.9697 416.5048 416.8003 0.0445 -1.0000 -1.0000 5201454 1583560356.50 151.5612 59.9979 32.0000 1.9686 1.9697 416.4995 416.7943 0.0444 -1.0000 -1.0000 5201517 1583560356.60 151.5612 59.9979 32.0000 1.9688 1.9699 416.6053 416.9001 0.0444 -1.0000 -1.0000 5201579 1583560356.70 151.5612 59.9979 32.0000 1.9686 1.9697 416.6189 416.9136 0.0444 -1.0000 -1.0000 5201642 1583560356.80 151.5612 59.9979 32.0000 1.9686 1.9698 416.5451 416.8411 0.0446 -1.0000 -1.0000 5201892 1583560356.90 151.5612 59.9979 32.0000 1.9687 1.9698 416.4666 416.7626 0.0446 -1.0000 -1.0000 5201954 1583560357.00 151.5612 59.9979 32.0000 1.9684 1.9696 416.4201 416.7157 0.0445 -1.0000 -1.0000 5202017 1583560357.10 151.5612 59.9979 32.0000 1.9682 1.9693 416.4977 416.7923 0.0444 -1.0000 -1.0000 5202079 1583560357.20 151.5612 59.9979 32.0000 1.9681 1.9692 416.5629 416.8585 0.0445 -1.0000 -1.0000 5202157 1583560357.30 151.5464 59.9979 32.0000 1.9678 1.9690 416.5744 416.8694 0.0444 -1.0000 -1.0000 5202345 1583560357.40 151.5464 59.9979 32.0000 1.9678 1.9689 416.6540 416.9489 0.0444 -1.0000 -1.0000 5202407 1583560357.50 151.5464 59.9979 32.0000 1.9679 1.9690 416.6758 416.9715 0.0445 -1.0000 -1.0000 5202485 1583560357.60 151.5271 59.9979 32.0000 1.9679 1.9691 416.6916 416.9873 0.0445 -1.0000 -1.0000 5202548 1583560357.70 151.4729 59.9979 32.0000 1.9683 1.9695 416.6189 416.9149 0.0445 -1.0000 -1.0000 5202610 1583560357.80 151.4729 59.9979 32.0000 1.9683 1.9694 416.4644 416.7591 0.0444 -1.0000 -1.0000 5202860 1583560357.90 151.4729 59.9979 32.0000 1.9680 1.9691 416.5599 416.8544 0.0444 -1.0000 -1.0000 5202923 1583560358.00 151.4729 59.9979 32.0000 1.9683 1.9695 416.5696 416.8652 0.0445 -1.0000 -1.0000 5202985 1583560358.10 151.4729 59.9979 32.0000 1.9680 1.9691 416.6921 416.9870 0.0443 -1.0000 -1.0000 5203048 1583560358.20 151.4729 59.9979 32.0000 1.9677 1.9688 416.7959 417.0910 0.0445 -1.0000 -1.0000 5203110 1583560358.30 151.4210 59.9979 32.0000 1.9674 1.9685 416.6856 416.9809 0.0445 -1.0000 -1.0000 5203548 1583560358.40 151.4210 59.9979 32.0000 1.9681 1.9692 416.6590 416.9559 0.0448 -1.0000 -1.0000 5203610 1583560358.50 151.4210 59.9979 32.0000 1.9685 1.9696 416.6127 416.9076 0.0444 -1.0000 -1.0000 5203673 1583560358.60 151.4210 59.9979 32.0000 1.9684 1.9696 416.5262 416.8214 0.0445 -1.0000 -1.0000 5203751 1583560358.70 151.4210 59.9979 32.0000 1.9691 1.9703 416.4986 416.7933 0.0444 -1.0000 -1.0000 5203813 1583560358.80 151.5138 59.9979 32.0000 1.9694 1.9706 416.6077 416.9028 0.0445 -1.0000 -1.0000 5203876 1583560358.90 151.5428 59.9979 32.0000 1.9687 1.9699 416.5436 416.8383 0.0444 -1.0000 -1.0000 5204079 1583560359.00 151.5428 59.9979 32.0000 1.9677 1.9689 416.7545 417.0499 0.0445 -1.0000 -1.0000 5204157 1583560359.10 151.5428 59.9979 32.0000 1.9692 1.9704 416.6659 416.9611 0.0445 -1.0000 -1.0000 5204220 1583560359.20 151.5428 59.9979 32.0000 1.9689 1.9700 416.5622 416.8565 0.0444 -1.0000 -1.0000 5204298 1583560359.30 151.5428 59.9979 32.0000 1.9690 1.9702 416.5609 416.8568 0.0446 -1.0000 -1.0000 5204360 1583560359.40 151.5314 59.9979 32.0000 1.9688 1.9699 416.4658 416.7610 0.0444 -1.0000 -1.0000 5204423 1583560359.50 151.5314 59.9979 32.0000 1.9684 1.9696 416.5685 416.8645 0.0446 -1.0000 -1.0000 5204485 1583560359.60 151.5314 59.9979 32.0000 1.9680 1.9691 416.5736 416.8691 0.0445 -1.0000 -1.0000 5204548 1583560359.70 151.5314 59.9979 32.0000 1.9680 1.9691 416.6635 416.9589 0.0445 -1.0000 -1.0000 5204610 1583560359.80 151.5314 59.9979 32.0000 1.9682 1.9694 416.7061 417.0006 0.0443 -1.0000 -1.0000 5204688 1583560359.90 151.5218 59.9977 32.0000 1.9680 1.9692 416.7387 417.0336 0.0445 -1.0000 -1.0000 5204892 1583560360.00 151.5211 59.9976 32.0000 1.9685 1.9697 416.7019 416.9977 0.0445 -1.0000 -1.0000 5204954 1583560360.10 151.5211 59.9976 32.0000 1.9685 1.9696 416.4447 416.7392 0.0444 -1.0000 -1.0000 5205017 1583560360.20 151.5211 59.9976 32.0000 1.9679 1.9691 416.4734 416.7686 0.0445 -1.0000 -1.0000 5205079 1583560360.30 151.5211 59.9976 32.0000 1.9684 1.9696 416.4616 416.7556 0.0443 -1.0000 -1.0000 5205142 1583560360.40 151.5211 59.9976 32.0000 1.9677 1.9688 416.5342 416.8291 0.0443 -1.0000 -1.0000 5205345 1583560360.50 151.5211 59.9976 32.0000 1.9674 1.9685 416.5978 416.8921 0.0444 -1.0000 -1.0000 5205408 1583560360.60 151.4423 59.9976 32.0000 1.9676 1.9687 416.6282 416.9232 0.0444 -1.0000 -1.0000 5205470 1583560360.70 151.4423 59.9976 32.0000 1.9674 1.9686 416.6892 416.9841 0.0444 -1.0000 -1.0000 5205533 1583560360.80 151.4423 59.9976 32.0000 1.9681 1.9692 416.6194 416.9140 0.0444 -1.0000 -1.0000 5205595 1583560360.90 151.4423 59.9976 32.0000 1.9687 1.9698 416.6151 416.9101 0.0444 -1.0000 -1.0000 5206360 1583560361.00 151.4423 59.9976 32.0000 1.9689 1.9700 416.5313 416.8262 0.0444 -1.0000 -1.0000 5206438 1583560361.10 151.4676 59.9976 32.0000 1.9687 1.9698 416.4143 416.7100 0.0446 -1.0000 -1.0000 5206501 1583560361.20 151.4676 59.9976 32.0000 1.9684 1.9695 416.5772 416.8724 0.0444 -1.0000 -1.0000 5206563 1583560361.30 151.4676 59.9976 32.0000 1.9679 1.9690 416.7304 417.0256 0.0444 -1.0000 -1.0000 5206626 1583560361.40 151.4676 59.9976 32.0000 1.9680 1.9692 416.7527 417.0484 0.0446 -1.0000 -1.0000 5206688 1583560361.50 151.4676 59.9976 32.0000 1.9682 1.9694 416.7259 417.0209 0.0444 -1.0000 -1.0000 5206767 1583560361.60 151.4548 59.9976 32.0000 1.9688 1.9700 416.5359 416.8306 0.0444 -1.0000 -1.0000 5206845 1583560361.70 151.4458 59.9976 32.0000 1.9692 1.9704 416.5354 416.8307 0.0445 -1.0000 -1.0000 5206923 1583560361.80 151.4458 59.9976 32.0000 1.9689 1.9701 416.5533 416.8486 0.0444 -1.0000 -1.0000 5206985 1583560361.90 151.4458 59.9976 32.0000 1.9693 1.9705 416.4274 416.7221 0.0445 -1.0000 -1.0000 5207063 1583560362.00 151.4458 59.9976 32.0000 1.9688 1.9699 416.5326 416.8279 0.0445 -1.0000 -1.0000 5207126 1583560362.10 151.4458 59.9976 32.0000 1.9686 1.9697 416.4319 416.7275 0.0445 -1.0000 -1.0000 5207204 1583560362.20 151.5263 59.9976 32.0000 1.9685 1.9696 416.5210 416.8147 0.0442 -1.0000 -1.0000 5207267 1583560362.30 151.5263 59.9976 32.0000 1.9682 1.9694 416.6836 416.9785 0.0445 -1.0000 -1.0000 5207329 1583560362.40 151.5263 59.9976 32.0000 1.9677 1.9688 416.7922 417.0878 0.0445 -1.0000 -1.0000 5207408 1583560362.50 151.5263 59.9976 32.0000 1.9677 1.9689 416.6695 416.9638 0.0443 -1.0000 -1.0000 5207907 1583560362.60 151.5263 59.9976 32.0000 1.9683 1.9694 416.6279 416.9226 0.0444 -1.0000 -1.0000 5207970 1583560362.70 151.5392 59.9976 32.0000 1.9683 1.9695 416.5204 416.8148 0.0443 -1.0000 -1.0000 5208048 1583560362.80 151.5437 59.9976 32.0000 1.9692 1.9703 416.4576 416.7518 0.0443 -1.0000 -1.0000 5208110 1583560362.90 151.5437 59.9976 32.0000 1.9686 1.9697 416.4031 416.6974 0.0443 -1.0000 -1.0000 5208173 1583560363.00 151.5437 59.9976 32.0000 1.9685 1.9696 416.5635 416.8582 0.0445 -1.0000 -1.0000 5208251 1583560363.10 151.5437 59.9976 32.0000 1.9682 1.9693 416.6436 416.9394 0.0445 -1.0000 -1.0000 5208313 1583560363.20 151.5437 59.9976 32.0000 1.9681 1.9692 416.7540 417.0488 0.0444 -1.0000 -1.0000 5208392 1583560363.30 151.4220 59.9976 32.0000 1.9672 1.9684 416.7005 416.9954 0.0444 -1.0000 -1.0000 5208454 1583560363.40 151.4220 59.9976 32.0000 1.9680 1.9691 416.6046 416.9003 0.0446 -1.0000 -1.0000 5208517 1583560363.50 151.4220 59.9976 32.0000 1.9686 1.9698 416.5596 416.8549 0.0444 -1.0000 -1.0000 5208595 1583560363.60 151.4220 59.9976 32.0000 1.9695 1.9707 416.4078 416.7017 0.0443 -1.0000 -1.0000 5208657 1583560363.70 151.4220 59.9976 32.0000 1.9693 1.9705 416.5528 416.8462 0.0441 -1.0000 -1.0000 5208720 1583560363.80 151.4819 59.9976 32.0000 1.9684 1.9695 416.5971 416.8911 0.0444 -1.0000 -1.0000 5208798 1583560363.90 151.4819 59.9976 32.0000 1.9682 1.9693 416.6447 416.9403 0.0444 -1.0000 -1.0000 5208860 1583560364.00 151.4819 59.9976 32.0000 1.9683 1.9695 416.6909 416.9856 0.0444 -1.0000 -1.0000 5209048 1583560364.10 151.4819 59.9976 32.0000 1.9689 1.9701 416.7524 417.0467 0.0443 -1.0000 -1.0000 5209126 1583560364.20 151.4819 59.9976 32.0000 1.9688 1.9699 416.6742 416.9684 0.0444 -1.0000 -1.0000 5209189 1583560364.30 151.4841 59.9976 32.0000 1.9687 1.9698 416.6588 416.9540 0.0445 -1.0000 -1.0000 5209251 1583560364.40 151.5043 59.9976 32.0000 1.9683 1.9694 416.4913 416.7855 0.0444 -1.0000 -1.0000 5209313 1583560364.50 151.5043 59.9976 32.0000 1.9689 1.9701 416.5443 416.8393 0.0444 -1.0000 -1.0000 5209798 1583560364.60 151.5043 59.9976 32.0000 1.9680 1.9691 416.7255 417.0197 0.0443 -1.0000 -1.0000 5209860 1583560364.70 151.5043 59.9976 32.0000 1.9681 1.9692 416.7187 417.0143 0.0445 -1.0000 -1.0000 5209938 1583560364.80 151.5043 59.9976 32.0000 1.9678 1.9689 416.7671 417.0611 0.0443 -1.0000 -1.0000 5210001 1583560364.90 151.5555 59.9973 32.0000 1.9688 1.9700 416.5997 416.8951 0.0445 -1.0000 -1.0000 5210063 1583560365.00 151.5555 59.9973 32.0000 1.9686 1.9698 416.5657 416.8604 0.0443 -1.0000 -1.0000 5210298 1583560365.10 151.5555 59.9973 32.0000 1.9687 1.9698 416.4903 416.7850 0.0444 -1.0000 -1.0000 5210360 1583560365.20 151.5555 59.9973 32.0000 1.9684 1.9695 416.5515 416.8465 0.0445 -1.0000 -1.0000 5210438 1583560365.30 151.5555 59.9973 32.0000 1.9677 1.9688 416.6453 416.9401 0.0444 -1.0000 -1.0000 5210501 1583560365.40 151.5517 59.9973 32.0000 1.9671 1.9683 416.6287 416.9236 0.0444 -1.0000 -1.0000 5210563 1583560365.50 151.5500 59.9973 32.0000 1.9678 1.9690 416.7144 417.0080 0.0441 -1.0000 -1.0000 5210798 1583560365.60 151.5500 59.9973 32.0000 1.9675 1.9687 416.6625 416.9579 0.0445 -1.0000 -1.0000 5210860 1583560365.70 151.5500 59.9973 32.0000 1.9685 1.9697 416.6023 416.8966 0.0443 -1.0000 -1.0000 5210923 1583560365.80 151.5500 59.9973 32.0000 1.9684 1.9695 416.5413 416.8354 0.0443 -1.0000 -1.0000 5211001 1583560365.90 151.5500 59.9973 32.0000 1.9687 1.9698 416.5116 416.8075 0.0445 -1.0000 -1.0000 5211063 1583560366.00 151.4734 59.9973 32.0000 1.9679 1.9691 416.5077 416.8026 0.0444 -1.0000 -1.0000 5211298 1583560366.10 151.4734 59.9973 32.0000 1.9680 1.9692 416.5174 416.8130 0.0446 -1.0000 -1.0000 5211360 1583560366.20 151.4734 59.9973 32.0000 1.9683 1.9695 416.5900 416.8842 0.0443 -1.0000 -1.0000 5211423 1583560366.30 151.4734 59.9973 32.0000 1.9672 1.9684 416.5886 416.8835 0.0445 -1.0000 -1.0000 5211485 1583560366.40 151.4734 59.9973 32.0000 1.9680 1.9692 416.6858 416.9810 0.0444 -1.0000 -1.0000 5211563 1583560366.50 151.4273 59.9973 32.0000 1.9678 1.9690 416.6630 416.9574 0.0443 -1.0000 -1.0000 5211813 1583560366.60 151.4273 59.9973 32.0000 1.9676 1.9687 416.7169 417.0113 0.0443 -1.0000 -1.0000 5211876 1583560366.70 151.4273 59.9973 32.0000 1.9679 1.9690 416.6329 416.9268 0.0443 -1.0000 -1.0000 5211954 1583560366.80 151.4273 59.9973 32.0000 1.9683 1.9695 416.5039 416.7996 0.0445 -1.0000 -1.0000 5212017 1583560366.90 151.4273 59.9973 32.0000 1.9691 1.9703 416.5448 416.8401 0.0445 -1.0000 -1.0000 5212079 1583560367.00 151.4273 59.9973 32.0000 1.9686 1.9697 416.4956 416.7893 0.0443 -1.0000 -1.0000 5212157 1583560367.10 151.4290 59.9973 32.0000 1.9685 1.9697 416.5997 416.8945 0.0444 -1.0000 -1.0000 5212220 1583560367.20 151.4292 59.9973 32.0000 1.9676 1.9688 416.6850 416.9792 0.0443 -1.0000 -1.0000 5212282 1583560367.30 151.4292 59.9973 32.0000 1.9676 1.9688 416.6532 416.9487 0.0445 -1.0000 -1.0000 5212345 1583560367.40 151.4292 59.9973 32.0000 1.9680 1.9691 416.7184 417.0131 0.0443 -1.0000 -1.0000 5212407 1583560367.50 151.4292 59.9973 32.0000 1.9682 1.9694 416.6909 416.9854 0.0443 -1.0000 -1.0000 5212485 1583560367.60 151.4593 59.9973 32.0000 1.9681 1.9693 416.6150 416.9105 0.0445 -1.0000 -1.0000 5212563 1583560367.70 151.5390 59.9973 32.0000 1.9695 1.9706 416.4805 416.7755 0.0445 -1.0000 -1.0000 5212626 1583560367.80 151.5390 59.9973 32.0000 1.9688 1.9699 416.4819 416.7765 0.0444 -1.0000 -1.0000 5212704 1583560367.90 151.5390 59.9973 32.0000 1.9685 1.9696 416.6469 416.9416 0.0444 -1.0000 -1.0000 5212767 1583560368.00 151.5390 59.9973 32.0000 1.9672 1.9684 416.7085 417.0029 0.0443 -1.0000 -1.0000 5212829 1583560368.10 151.5390 59.9973 32.0000 1.9678 1.9690 416.7927 417.0871 0.0444 -1.0000 -1.0000 5213095 1583560368.20 151.5647 59.9973 32.0000 1.9677 1.9689 416.6290 416.9242 0.0444 -1.0000 -1.0000 5213157 1583560368.30 151.5647 59.9973 32.0000 1.9688 1.9699 416.5386 416.8329 0.0443 -1.0000 -1.0000 5213220 1583560368.40 151.5647 59.9973 32.0000 1.9686 1.9697 416.5550 416.8498 0.0444 -1.0000 -1.0000 5213298 1583560368.50 151.5647 59.9973 32.0000 1.9684 1.9695 416.4825 416.7763 0.0443 -1.0000 -1.0000 5213345 1583560368.60 151.5647 59.9973 32.0000 1.9678 1.9689 416.5591 416.8541 0.0444 -1.0000 -1.0000 5213579 1583560368.70 151.5666 59.9973 32.0000 1.9678 1.9690 416.5702 416.8645 0.0443 -1.0000 -1.0000 5213642 1583560368.80 151.5666 59.9973 32.0000 1.9679 1.9691 416.6724 416.9670 0.0443 -1.0000 -1.0000 5213704 1583560368.90 151.5666 59.9973 32.0000 1.9676 1.9688 416.7255 417.0197 0.0443 -1.0000 -1.0000 5213767 1583560369.00 151.5666 59.9973 32.0000 1.9683 1.9694 416.5454 416.8398 0.0444 -1.0000 -1.0000 5213845 1583560369.10 151.5666 59.9973 32.0000 1.9688 1.9700 416.5958 416.8897 0.0443 -1.0000 -1.0000 5214079 1583560369.20 151.5666 59.9973 32.0000 1.9686 1.9698 416.4361 416.7304 0.0443 -1.0000 -1.0000 5214157 1583560369.30 151.4753 59.9973 32.0000 1.9684 1.9695 416.5018 416.7956 0.0443 -1.0000 -1.0000 5214220 1583560369.40 151.4753 59.9973 32.0000 1.9681 1.9693 416.6270 416.9222 0.0444 -1.0000 -1.0000 5214282 1583560369.50 151.4753 59.9973 32.0000 1.9679 1.9690 416.6793 416.9743 0.0444 -1.0000 -1.0000 5214345 1583560369.60 151.4753 59.9973 32.0000 1.9681 1.9693 416.7113 417.0063 0.0444 -1.0000 -1.0000 5214595 1583560369.70 151.4753 59.9973 32.0000 1.9676 1.9688 416.7007 416.9959 0.0444 -1.0000 -1.0000 5214657 1583560369.80 151.4776 59.9972 32.0000 1.9676 1.9687 416.6821 416.9768 0.0444 -1.0000 -1.0000 5214720 1583560369.90 151.4872 59.9969 32.0000 1.9688 1.9699 416.6759 416.9713 0.0445 -1.0000 -1.0000 5214783 1583560370.00 151.4872 59.9969 32.0000 1.9684 1.9695 416.6239 416.9197 0.0446 -1.0000 -1.0000 5214845 1583560370.10 151.4872 59.9969 32.0000 1.9688 1.9700 416.5100 416.8056 0.0445 -1.0000 -1.0000 5215298 1583560370.20 151.4872 59.9969 32.0000 1.9686 1.9697 416.5085 416.7998 0.0439 -1.0000 -1.0000 5215360 1583560370.30 151.4872 59.9969 32.0000 1.9686 1.9697 416.5412 416.8356 0.0443 -1.0000 -1.0000 5215423 1583560370.40 151.5133 59.9969 32.0000 1.9679 1.9691 416.6404 416.9349 0.0444 -1.0000 -1.0000 5215501 1583560370.50 151.5133 59.9969 32.0000 1.9674 1.9685 416.7088 417.0037 0.0444 -1.0000 -1.0000 5215563 1583560370.60 151.5133 59.9969 32.0000 1.9681 1.9692 416.7701 417.0652 0.0445 -1.0000 -1.0000 5215798 1583560370.70 151.5133 59.9969 32.0000 1.9678 1.9690 416.6412 416.9372 0.0446 -1.0000 -1.0000 5215860 1583560370.80 151.5133 59.9969 32.0000 1.9687 1.9699 416.6887 416.9826 0.0443 -1.0000 -1.0000 5215923 1583560370.90 151.5838 59.9969 32.0000 1.9686 1.9698 416.5331 416.8271 0.0443 -1.0000 -1.0000 5215985 1583560371.00 151.5966 59.9969 32.0000 1.9679 1.9690 416.4210 416.7155 0.0444 -1.0000 -1.0000 5216063 1583560371.10 151.5966 59.9969 32.0000 1.9688 1.9700 416.4797 416.7747 0.0444 -1.0000 -1.0000 5216313 1583560371.20 151.5966 59.9969 32.0000 1.9681 1.9692 416.5908 416.8851 0.0443 -1.0000 -1.0000 5216376 1583560371.30 151.5966 59.9969 32.0000 1.9678 1.9690 416.7480 417.0425 0.0444 -1.0000 -1.0000 5216438 1583560371.40 151.5937 59.9969 32.0000 1.9681 1.9692 416.6847 416.9798 0.0444 -1.0000 -1.0000 5216517 1583560371.50 151.5408 59.9969 32.0000 1.9670 1.9682 416.7127 417.0075 0.0444 -1.0000 -1.0000 5216579 1583560371.60 151.5408 59.9969 32.0000 1.9685 1.9697 416.6211 416.9163 0.0444 -1.0000 -1.0000 5216642 1583560371.70 151.5408 59.9969 32.0000 1.9685 1.9697 416.4240 416.7195 0.0446 -1.0000 -1.0000 5216829 1583560371.80 151.5408 59.9969 32.0000 1.9686 1.9698 416.5094 416.8050 0.0445 -1.0000 -1.0000 5216908 1583560371.90 151.5408 59.9969 32.0000 1.9686 1.9697 416.5153 416.8110 0.0445 -1.0000 -1.0000 5216970 1583560372.00 151.4989 59.9969 32.0000 1.9678 1.9690 416.6676 416.9627 0.0443 -1.0000 -1.0000 5217033 1583560372.10 151.4989 59.9969 32.0000 1.9670 1.9681 416.6479 416.9411 0.0442 -1.0000 -1.0000 5217095 1583560372.20 151.4989 59.9969 32.0000 1.9678 1.9690 416.6773 416.9719 0.0444 -1.0000 -1.0000 5217829 1583560372.30 151.4989 59.9969 32.0000 1.9676 1.9688 416.6523 416.9479 0.0445 -1.0000 -1.0000 5217892 1583560372.40 151.4989 59.9969 32.0000 1.9686 1.9697 416.5521 416.8473 0.0446 -1.0000 -1.0000 5217970 1583560372.50 151.4622 59.9969 32.0000 1.9682 1.9694 416.5594 416.8544 0.0443 -1.0000 -1.0000 5218032 1583560372.60 151.4361 59.9969 32.0000 1.9680 1.9691 416.6278 416.9220 0.0443 -1.0000 -1.0000 5218095 1583560372.70 151.4361 59.9969 32.0000 1.9679 1.9690 416.7231 417.0164 0.0442 -1.0000 -1.0000 5218173 1583560372.80 151.4361 59.9969 32.0000 1.9676 1.9687 416.7523 417.0471 0.0444 -1.0000 -1.0000 5218235 1583560372.90 151.4361 59.9969 32.0000 1.9682 1.9693 416.6646 416.9599 0.0444 -1.0000 -1.0000 5218282 1583560373.00 151.4361 59.9969 32.0000 1.9681 1.9693 416.5873 416.8818 0.0444 -1.0000 -1.0000 5218360 1583560373.10 151.4800 59.9969 32.0000 1.9687 1.9699 416.5140 416.8089 0.0445 -1.0000 -1.0000 5218423 1583560373.20 151.4800 59.9969 32.0000 1.9684 1.9695 416.4924 416.7865 0.0443 -1.0000 -1.0000 5218501 1583560373.30 151.4800 59.9969 32.0000 1.9692 1.9704 416.5581 416.8528 0.0444 -1.0000 -1.0000 5218563 1583560373.40 151.4800 59.9969 32.0000 1.9686 1.9698 416.5951 416.8899 0.0444 -1.0000 -1.0000 5218626 1583560373.50 151.4800 59.9969 32.0000 1.9681 1.9693 416.8119 417.1074 0.0445 -1.0000 -1.0000 5218704 1583560373.60 151.4800 59.9969 32.0000 1.9682 1.9694 416.6466 416.9410 0.0444 -1.0000 -1.0000 5218767 1583560373.70 151.5374 59.9969 32.0000 1.9693 1.9704 416.6185 416.9134 0.0444 -1.0000 -1.0000 5218829 1583560373.80 151.5374 59.9969 32.0000 1.9694 1.9705 416.5586 416.8545 0.0446 -1.0000 -1.0000 5218892 1583560373.90 151.5374 59.9969 32.0000 1.9691 1.9702 416.5573 416.8519 0.0444 -1.0000 -1.0000 5218954 1583560374.00 151.5374 59.9969 32.0000 1.9682 1.9693 416.6586 416.9536 0.0445 -1.0000 -1.0000 5219017 1583560374.10 151.5374 59.9969 32.0000 1.9674 1.9686 416.7044 416.9993 0.0444 -1.0000 -1.0000 5219095 1583560374.20 151.5374 59.9969 32.0000 1.9684 1.9696 416.6518 416.9469 0.0444 -1.0000 -1.0000 5219329 1583560374.30 151.5374 59.9969 32.0000 1.9672 1.9683 416.5859 416.8810 0.0446 -1.0000 -1.0000 5219392 1583560374.40 151.5374 59.9969 32.0000 1.9681 1.9692 416.6055 416.9007 0.0444 -1.0000 -1.0000 5219470 1583560374.50 151.5374 59.9969 32.0000 1.9679 1.9690 416.4540 416.7489 0.0444 -1.0000 -1.0000 5219532 1583560374.60 151.5374 59.9969 32.0000 1.9688 1.9699 416.6073 416.9023 0.0444 -1.0000 -1.0000 5219595 1583560374.70 151.5374 59.9969 32.0000 1.9673 1.9685 416.7669 417.0618 0.0444 -1.0000 -1.0000 5219845 1583560374.80 151.5374 59.9969 32.0000 1.9675 1.9687 416.8113 417.1056 0.0443 -1.0000 -1.0000 5219907 1583560374.90 151.5115 59.9980 32.0000 1.9676 1.9687 416.6841 416.9798 0.0445 -1.0000 -1.0000 5219970 1583560375.00 151.5115 59.9980 32.0000 1.9678 1.9690 416.6255 416.9202 0.0443 -1.0000 -1.0000 5220048 1583560375.10 151.5115 59.9980 32.0000 1.9684 1.9696 416.6071 416.9026 0.0445 -1.0000 -1.0000 5220110 1583560375.20 151.5115 59.9980 32.0000 1.9688 1.9699 416.5492 416.8440 0.0444 -1.0000 -1.0000 5220313 1583560375.30 151.5115 59.9980 32.0000 1.9682 1.9694 416.5214 416.8156 0.0443 -1.0000 -1.0000 5220376 1583560375.40 151.4051 59.9980 32.0000 1.9678 1.9689 416.4788 416.7736 0.0445 -1.0000 -1.0000 5220438 1583560375.50 151.3968 59.9980 32.0000 1.9676 1.9688 416.6578 416.9541 0.0446 -1.0000 -1.0000 5220517 1583560375.60 151.3968 59.9980 32.0000 1.9681 1.9693 416.6106 416.9050 0.0444 -1.0000 -1.0000 5220579 1583560375.70 151.3968 59.9980 32.0000 1.9675 1.9687 416.7582 417.0533 0.0444 -1.0000 -1.0000 5220642 1583560375.80 151.3968 59.9980 32.0000 1.9675 1.9686 416.7221 417.0168 0.0444 -1.0000 -1.0000 5220829 1583560375.90 151.3968 59.9980 32.0000 1.9680 1.9692 416.5601 416.8552 0.0444 -1.0000 -1.0000 5220892 1583560376.00 151.4425 59.9980 32.0000 1.9685 1.9697 416.5470 416.8418 0.0444 -1.0000 -1.0000 5220954 1583560376.10 151.4425 59.9980 32.0000 1.9687 1.9699 416.4896 416.7847 0.0444 -1.0000 -1.0000 5221017 1583560376.20 151.4425 59.9980 32.0000 1.9685 1.9697 416.5942 416.8889 0.0444 -1.0000 -1.0000 5221079 1583560376.30 151.4425 59.9980 32.0000 1.9671 1.9683 416.6775 416.9729 0.0445 -1.0000 -1.0000 5221563 1583560376.40 151.4425 59.9980 32.0000 1.9676 1.9687 416.7444 417.0400 0.0445 -1.0000 -1.0000 5221642 1583560376.50 151.4395 59.9980 32.0000 1.9677 1.9688 416.7642 417.0587 0.0443 -1.0000 -1.0000 5221704 1583560376.60 151.4395 59.9980 32.0000 1.9680 1.9691 416.7379 417.0325 0.0444 -1.0000 -1.0000 5221767 1583560376.70 151.4395 59.9980 32.0000 1.9684 1.9695 416.7680 417.0631 0.0444 -1.0000 -1.0000 5221845 1583560376.80 151.4395 59.9980 32.0000 1.9682 1.9694 416.6446 416.9384 0.0443 -1.0000 -1.0000 5222095 1583560376.90 151.4395 59.9980 32.0000 1.9685 1.9696 416.5598 416.8545 0.0444 -1.0000 -1.0000 5222157 1583560377.00 151.4395 59.9980 32.0000 1.9690 1.9701 416.6709 416.9647 0.0441 -1.0000 -1.0000 5222235 1583560377.10 151.5556 59.9980 32.0000 1.9681 1.9692 416.7180 417.0140 0.0445 -1.0000 -1.0000 5222298 1583560377.20 151.5556 59.9980 32.0000 1.9672 1.9683 416.7275 417.0214 0.0443 -1.0000 -1.0000 5222376 1583560377.30 151.5556 59.9980 32.0000 1.9681 1.9692 416.7197 417.0139 0.0443 -1.0000 -1.0000 5223110 1583560377.40 151.5556 59.9980 32.0000 1.9683 1.9695 416.6449 416.9404 0.0444 -1.0000 -1.0000 5223173 1583560377.50 151.5556 59.9980 32.0000 1.9695 1.9707 416.6009 416.8947 0.0443 -1.0000 -1.0000 5223283 1583560377.60 151.5556 59.9980 32.0000 1.9683 1.9694 416.5863 416.8808 0.0444 -1.0000 -1.0000 5223345 1583560377.70 151.5357 59.9980 32.0000 1.9675 1.9686 416.6713 416.9667 0.0445 -1.0000 -1.0000 5223407 1583560377.80 151.5357 59.9980 32.0000 1.9675 1.9686 416.6570 416.9520 0.0444 -1.0000 -1.0000 5223485 1583560377.90 151.5357 59.9980 32.0000 1.9675 1.9687 416.7027 416.9971 0.0443 -1.0000 -1.0000 5223563 1583560378.00 151.5357 59.9980 32.0000 1.9679 1.9691 416.4908 416.7848 0.0443 -1.0000 -1.0000 5223626 1583560378.10 151.5357 59.9980 32.0000 1.9683 1.9694 416.5990 416.8947 0.0445 -1.0000 -1.0000 5223704 1583560378.20 151.5216 59.9980 32.0000 1.9690 1.9701 416.5191 416.8140 0.0444 -1.0000 -1.0000 5223767 1583560378.30 151.5166 59.9980 32.0000 1.9676 1.9687 416.5889 416.8835 0.0444 -1.0000 -1.0000 5223829 1583560378.40 151.5166 59.9980 32.0000 1.9677 1.9688 416.7987 417.0932 0.0443 -1.0000 -1.0000 5223892 1583560378.50 151.5166 59.9980 32.0000 1.9678 1.9689 416.7721 417.0674 0.0445 -1.0000 -1.0000 5223954 1583560378.60 151.5166 59.9980 32.0000 1.9682 1.9694 416.7699 417.0648 0.0444 -1.0000 -1.0000 5224017 1583560378.70 151.5166 59.9980 32.0000 1.9684 1.9695 416.7416 417.0361 0.0444 -1.0000 -1.0000 5224095 1583560378.80 151.5061 59.9980 32.0000 1.9685 1.9696 416.5992 416.8942 0.0444 -1.0000 -1.0000 5224157 1583560378.90 151.5061 59.9980 32.0000 1.9684 1.9695 416.5493 416.8437 0.0444 -1.0000 -1.0000 5224220 1583560379.00 151.5061 59.9980 32.0000 1.9684 1.9695 416.5964 416.8918 0.0445 -1.0000 -1.0000 5224298 1583560379.10 151.5061 59.9980 32.0000 1.9679 1.9691 416.7280 417.0239 0.0445 -1.0000 -1.0000 5224360 1583560379.20 151.5061 59.9980 32.0000 1.9674 1.9686 416.7437 417.0390 0.0444 -1.0000 -1.0000 5224423 1583560379.30 151.5061 59.9980 32.0000 1.9678 1.9690 416.7825 417.0770 0.0443 -1.0000 -1.0000 5224485 1583560379.40 151.5061 59.9980 32.0000 1.9681 1.9692 416.7753 417.0697 0.0444 -1.0000 -1.0000 5224938 1583560379.50 151.5061 59.9980 32.0000 1.9689 1.9700 416.6187 416.9141 0.0445 -1.0000 -1.0000 5225017 1583560379.60 151.5061 59.9980 32.0000 1.9690 1.9701 416.5360 416.8303 0.0444 -1.0000 -1.0000 5225079 1583560379.70 151.5061 59.9980 32.0000 1.9691 1.9703 416.5879 416.8829 0.0444 -1.0000 -1.0000 5225142 1583560379.80 151.5061 59.9980 32.0000 1.9685 1.9696 416.6560 416.9504 0.0443 -1.0000 -1.0000 5225220 1583560379.90 151.4771 59.9964 32.0000 1.9676 1.9688 416.7412 417.0356 0.0444 -1.0000 -1.0000 5225283 1583560380.00 151.4771 59.9964 32.0000 1.9671 1.9682 416.8035 417.0982 0.0443 -1.0000 -1.0000 5225345 1583560380.10 151.4771 59.9964 32.0000 1.9681 1.9693 416.8246 417.1191 0.0444 -1.0000 -1.0000 5225423 1583560380.20 151.4771 59.9964 32.0000 1.9693 1.9705 416.7536 417.0490 0.0445 -1.0000 -1.0000 5225501 1583560380.30 151.4771 59.9964 32.0000 1.9688 1.9699 416.7157 417.0114 0.0445 -1.0000 -1.0000 5225579 1583560380.40 151.4771 59.9964 32.0000 1.9687 1.9699 416.6793 416.9749 0.0445 -1.0000 -1.0000 5225860 1583560380.50 151.4771 59.9964 32.0000 1.9678 1.9690 416.6908 416.9857 0.0443 -1.0000 -1.0000 5225923 1583560380.60 151.6167 59.9964 32.0000 1.9673 1.9685 416.7700 417.0639 0.0443 -1.0000 -1.0000 5225985 1583560380.70 151.6167 59.9964 32.0000 1.9679 1.9690 416.7486 417.0427 0.0443 -1.0000 -1.0000 5226063 1583560380.80 151.6167 59.9964 32.0000 1.9673 1.9685 416.7410 417.0359 0.0444 -1.0000 -1.0000 5226126 1583560380.90 151.6167 59.9964 32.0000 1.9690 1.9702 416.6590 416.9536 0.0443 -1.0000 -1.0000 5226298 1583560381.00 151.6167 59.9964 32.0000 1.9698 1.9709 416.5524 416.8471 0.0444 -1.0000 -1.0000 5226376 1583560381.10 151.6167 59.9964 32.0000 1.9690 1.9701 416.6552 416.9507 0.0445 -1.0000 -1.0000 5226438 1583560381.20 151.6167 59.9964 32.0000 1.9684 1.9695 416.6753 416.9711 0.0445 -1.0000 -1.0000 5226517 1583560381.30 151.6167 59.9964 32.0000 1.9683 1.9694 416.6813 416.9759 0.0444 -1.0000 -1.0000 5226579 1583560381.40 151.6167 59.9964 32.0000 1.9680 1.9691 416.6441 416.9392 0.0445 -1.0000 -1.0000 5226813 1583560381.50 151.6167 59.9964 32.0000 1.9684 1.9695 416.6663 416.9620 0.0445 -1.0000 -1.0000 5226876 1583560381.60 151.6167 59.9964 32.0000 1.9685 1.9696 416.4907 416.7858 0.0444 -1.0000 -1.0000 5226938 1583560381.70 151.5333 59.9964 32.0000 1.9679 1.9691 416.4226 416.7157 0.0442 -1.0000 -1.0000 5227001 1583560381.80 151.5333 59.9964 32.0000 1.9685 1.9697 416.6003 416.8948 0.0444 -1.0000 -1.0000 5227079 1583560381.90 151.5333 59.9964 32.0000 1.9681 1.9693 416.6690 416.9642 0.0444 -1.0000 -1.0000 5227345 1583560382.00 151.5333 59.9964 32.0000 1.9672 1.9684 416.7283 417.0236 0.0444 -1.0000 -1.0000 5227407 1583560382.10 151.5333 59.9964 32.0000 1.9682 1.9694 416.6887 416.9834 0.0444 -1.0000 -1.0000 5227485 1583560382.20 151.5333 59.9964 32.0000 1.9678 1.9689 416.6519 416.9470 0.0444 -1.0000 -1.0000 5227548 1583560382.30 151.4912 59.9964 32.0000 1.9681 1.9693 416.5824 416.8768 0.0443 -1.0000 -1.0000 5227610 1583560382.40 151.4874 59.9964 32.0000 1.9688 1.9699 416.5479 416.8423 0.0443 -1.0000 -1.0000 5227688 1583560382.50 151.4874 59.9964 32.0000 1.9691 1.9703 416.7090 417.0041 0.0445 -1.0000 -1.0000 5227813 1583560382.60 151.4874 59.9964 32.0000 1.9683 1.9694 416.8415 417.1368 0.0444 -1.0000 -1.0000 5227876 1583560382.70 151.4874 59.9964 32.0000 1.9671 1.9682 416.7999 417.0944 0.0443 -1.0000 -1.0000 5227954 1583560382.80 151.4874 59.9964 32.0000 1.9677 1.9689 416.7873 417.0813 0.0442 -1.0000 -1.0000 5228017 1583560382.90 151.4843 59.9964 32.0000 1.9680 1.9691 416.5981 416.8924 0.0444 -1.0000 -1.0000 5228079 1583560383.00 151.4843 59.9964 32.0000 1.9687 1.9699 416.5094 416.8049 0.0445 -1.0000 -1.0000 5228313 1583560383.10 151.4843 59.9964 32.0000 1.9682 1.9693 416.4782 416.7734 0.0445 -1.0000 -1.0000 5228376 1583560383.20 151.4843 59.9964 32.0000 1.9687 1.9698 416.6114 416.9065 0.0444 -1.0000 -1.0000 5228454 1583560383.30 151.4843 59.9964 32.0000 1.9677 1.9689 416.7294 417.0243 0.0444 -1.0000 -1.0000 5228501 1583560383.40 151.4727 59.9964 32.0000 1.9680 1.9691 416.7114 417.0063 0.0444 -1.0000 -1.0000 5228579 1583560383.50 151.4550 59.9964 32.0000 1.9682 1.9693 416.6856 416.9810 0.0445 -1.0000 -1.0000 5228813 1583560383.60 151.4550 59.9964 32.0000 1.9677 1.9688 416.7404 417.0350 0.0443 -1.0000 -1.0000 5228876 1583560383.70 151.4550 59.9964 32.0000 1.9690 1.9702 416.5754 416.8696 0.0443 -1.0000 -1.0000 5228938 1583560383.80 151.4550 59.9964 32.0000 1.9692 1.9704 416.5377 416.8331 0.0445 -1.0000 -1.0000 5229001 1583560383.90 151.4550 59.9964 32.0000 1.9698 1.9710 416.5501 416.8455 0.0444 -1.0000 -1.0000 5229063 1583560384.00 151.5293 59.9964 32.0000 1.9682 1.9694 416.7067 417.0016 0.0445 -1.0000 -1.0000 5229798 1583560384.10 151.5314 59.9964 32.0000 1.9678 1.9689 416.7273 417.0220 0.0443 -1.0000 -1.0000 5229892 1583560384.20 151.5314 59.9964 32.0000 1.9670 1.9682 416.6528 416.9468 0.0443 -1.0000 -1.0000 5229954 1583560384.30 151.5314 59.9964 32.0000 1.9685 1.9696 416.7865 417.0816 0.0444 -1.0000 -1.0000 5230017 1583560384.40 151.5314 59.9964 32.0000 1.9682 1.9694 416.5805 416.8756 0.0444 -1.0000 -1.0000 5230079 1583560384.50 151.5323 59.9964 32.0000 1.9687 1.9699 416.6214 416.9159 0.0443 -1.0000 -1.0000 5230142 1583560384.60 151.5903 59.9964 32.0000 1.9689 1.9701 416.5738 416.8683 0.0444 -1.0000 -1.0000 5230204 1583560384.70 151.5903 59.9964 32.0000 1.9682 1.9694 416.5735 416.8672 0.0443 -1.0000 -1.0000 5230282 1583560384.80 151.5903 59.9964 32.0000 1.9689 1.9700 416.5796 416.8740 0.0443 -1.0000 -1.0000 5230345 1583560384.90 151.5903 59.9964 32.0000 1.9687 1.9698 416.5962 416.8910 0.0444 -1.0000 -1.0000 5230407 1583560385.00 151.5903 59.9964 32.0000 1.9682 1.9693 416.8044 417.0981 0.0443 -1.0000 -1.0000 5230485 1583560385.10 151.5647 59.9965 32.0000 1.9679 1.9691 416.7787 417.0739 0.0445 -1.0000 -1.0000 5230548 1583560385.20 151.5647 59.9965 32.0000 1.9677 1.9688 416.6822 416.9782 0.0446 -1.0000 -1.0000 5230610 1583560385.30 151.5647 59.9965 32.0000 1.9684 1.9696 416.7157 417.0109 0.0444 -1.0000 -1.0000 5230673 1583560385.40 151.5647 59.9965 32.0000 1.9682 1.9693 416.6225 416.9182 0.0446 -1.0000 -1.0000 5230735 1583560385.50 151.5647 59.9965 32.0000 1.9688 1.9700 416.4773 416.7720 0.0444 -1.0000 -1.0000 5230813 1583560385.60 151.4897 59.9965 32.0000 1.9691 1.9703 416.4413 416.7364 0.0444 -1.0000 -1.0000 5230876 1583560385.70 151.4438 59.9965 32.0000 1.9678 1.9690 416.5310 416.8251 0.0443 -1.0000 -1.0000 5230938 1583560385.80 151.4438 59.9965 32.0000 1.9681 1.9692 416.5805 416.8746 0.0443 -1.0000 -1.0000 5231017 1583560385.90 151.4438 59.9965 32.0000 1.9679 1.9690 416.7914 417.0862 0.0444 -1.0000 -1.0000 5231079 1583560386.00 151.4438 59.9965 32.0000 1.9679 1.9690 416.7229 417.0184 0.0445 -1.0000 -1.0000 5231126 1583560386.10 151.4438 59.9965 32.0000 1.9688 1.9699 416.6485 416.9439 0.0444 -1.0000 -1.0000 5231204 1583560386.20 151.4438 59.9965 32.0000 1.9692 1.9704 416.5237 416.8171 0.0442 -1.0000 -1.0000 5231267 1583560386.30 151.4438 59.9965 32.0000 1.9691 1.9702 416.4302 416.7252 0.0445 -1.0000 -1.0000 5231329 1583560386.40 151.4438 59.9965 32.0000 1.9695 1.9706 416.5224 416.8166 0.0443 -1.0000 -1.0000 5231407 1583560386.50 151.4438 59.9965 32.0000 1.9691 1.9703 416.5794 416.8737 0.0444 -1.0000 -1.0000 5231470 1583560386.60 151.4438 59.9965 32.0000 1.9680 1.9691 416.6431 416.9376 0.0443 -1.0000 -1.0000 5231595 1583560386.70 151.5163 59.9965 32.0000 1.9680 1.9692 416.7317 417.0277 0.0446 -1.0000 -1.0000 5231673 1583560386.80 151.5163 59.9965 32.0000 1.9683 1.9695 416.7379 417.0337 0.0445 -1.0000 -1.0000 5231720 1583560386.90 151.5163 59.9965 32.0000 1.9683 1.9695 416.6584 416.9533 0.0444 -1.0000 -1.0000 5231798 1583560387.00 151.5163 59.9965 32.0000 1.9692 1.9704 416.4996 416.7938 0.0443 -1.0000 -1.0000 5231876 1583560387.10 151.5163 59.9965 32.0000 1.9694 1.9706 416.5391 416.8334 0.0443 -1.0000 -1.0000 5232095 1583560387.20 151.5163 59.9965 32.0000 1.9687 1.9698 416.6003 416.8941 0.0442 -1.0000 -1.0000 5232173 1583560387.30 151.5517 59.9965 32.0000 1.9684 1.9695 416.6331 416.9271 0.0442 -1.0000 -1.0000 5232235 1583560387.40 151.5517 59.9965 32.0000 1.9678 1.9689 416.6910 416.9850 0.0444 -1.0000 -1.0000 5232298 1583560387.50 151.5517 59.9965 32.0000 1.9675 1.9686 416.7479 417.0441 0.0446 -1.0000 -1.0000 5232376 1583560387.60 151.5517 59.9965 32.0000 1.9684 1.9695 416.6623 416.9577 0.0445 -1.0000 -1.0000 5232860 1583560387.70 151.5517 59.9965 32.0000 1.9680 1.9691 416.6530 416.9476 0.0443 -1.0000 -1.0000 5232923 1583560387.80 151.5532 59.9965 32.0000 1.9686 1.9698 416.5368 416.8304 0.0442 -1.0000 -1.0000 5232986 1583560387.90 151.5534 59.9965 32.0000 1.9693 1.9705 416.4600 416.7545 0.0444 -1.0000 -1.0000 5233048 1583560388.00 151.5534 59.9965 32.0000 1.9688 1.9699 416.5515 416.8468 0.0445 -1.0000 -1.0000 5233110 1583560388.10 151.5534 59.9965 32.0000 1.9686 1.9698 416.6419 416.9362 0.0442 -1.0000 -1.0000 5233360 1583560388.20 151.5534 59.9965 32.0000 1.9682 1.9694 416.6952 416.9892 0.0443 -1.0000 -1.0000 5233423 1583560388.30 151.5534 59.9965 32.0000 1.9680 1.9692 416.7740 417.0689 0.0445 -1.0000 -1.0000 5233486 1583560388.40 151.5388 59.9965 32.0000 1.9675 1.9686 416.6237 416.9184 0.0443 -1.0000 -1.0000 5233563 1583560388.50 151.5388 59.9965 32.0000 1.9686 1.9697 416.5942 416.8883 0.0443 -1.0000 -1.0000 5233626 1583560388.60 151.5388 59.9965 32.0000 1.9685 1.9697 416.6300 416.9251 0.0445 -1.0000 -1.0000 5233892 1583560388.70 151.5388 59.9965 32.0000 1.9689 1.9700 416.5568 416.8519 0.0444 -1.0000 -1.0000 5233970 1583560388.80 151.5388 59.9965 32.0000 1.9689 1.9700 416.5241 416.8189 0.0444 -1.0000 -1.0000 5234032 1583560388.90 151.4474 59.9965 32.0000 1.9679 1.9691 416.5929 416.8878 0.0445 -1.0000 -1.0000 5234095 1583560389.00 151.4474 59.9965 32.0000 1.9686 1.9698 416.6271 416.9221 0.0444 -1.0000 -1.0000 5234157 1583560389.10 151.4474 59.9965 32.0000 1.9685 1.9697 416.7433 417.0382 0.0444 -1.0000 -1.0000 5234595 1583560389.20 151.4474 59.9965 32.0000 1.9684 1.9696 416.6807 416.9753 0.0444 -1.0000 -1.0000 5234657 1583560389.30 151.4474 59.9965 32.0000 1.9689 1.9700 416.5177 416.8117 0.0442 -1.0000 -1.0000 5234720 1583560389.40 151.4607 59.9965 32.0000 1.9696 1.9708 416.5623 416.8569 0.0445 -1.0000 -1.0000 5234783 1583560389.50 151.5327 59.9965 32.0000 1.9693 1.9705 416.5312 416.8268 0.0444 -1.0000 -1.0000 5234860 1583560389.60 151.5327 59.9965 32.0000 1.9687 1.9698 416.6296 416.9240 0.0443 -1.0000 -1.0000 5235142 1583560389.70 151.5327 59.9965 32.0000 1.9683 1.9694 416.7064 417.0006 0.0443 -1.0000 -1.0000 5235204 1583560389.80 151.5327 59.9965 32.0000 1.9686 1.9698 416.7381 417.0334 0.0445 -1.0000 -1.0000 5235283 1583560389.90 151.5327 59.9965 32.0000 1.9679 1.9691 416.7568 417.0509 0.0443 -1.0000 -1.0000 5235345 1583560390.00 151.5921 59.9956 32.0000 1.9678 1.9690 416.7547 417.0489 0.0443 -1.0000 -1.0000 5235407 1583560390.10 151.5921 59.9956 32.0000 1.9685 1.9697 416.7111 417.0055 0.0443 -1.0000 -1.0000 5235486 1583560390.20 151.5921 59.9956 32.0000 1.9686 1.9697 416.7275 417.0210 0.0442 -1.0000 -1.0000 5235548 1583560390.30 151.5921 59.9956 32.0000 1.9687 1.9698 416.5753 416.8701 0.0444 -1.0000 -1.0000 5235610 1583560390.40 151.5921 59.9956 32.0000 1.9685 1.9697 416.5796 416.8743 0.0444 -1.0000 -1.0000 5235673 1583560390.50 151.5921 59.9956 32.0000 1.9678 1.9690 416.5768 416.8707 0.0443 -1.0000 -1.0000 5235735 1583560390.60 151.5921 59.9956 32.0000 1.9675 1.9686 416.7670 417.0620 0.0445 -1.0000 -1.0000 5235798 1583560390.70 151.5152 59.9956 32.0000 1.9680 1.9692 416.7095 417.0046 0.0444 -1.0000 -1.0000 5235876 1583560390.80 151.5123 59.9956 32.0000 1.9683 1.9695 416.7536 417.0484 0.0444 -1.0000 -1.0000 5235938 1583560390.90 151.5123 59.9956 32.0000 1.9679 1.9690 416.6881 416.9827 0.0443 -1.0000 -1.0000 5236001 1583560391.00 151.5123 59.9956 32.0000 1.9687 1.9698 416.5604 416.8541 0.0443 -1.0000 -1.0000 5236079 1583560391.10 151.5123 59.9956 32.0000 1.9690 1.9702 416.4357 416.7300 0.0444 -1.0000 -1.0000 5236142 1583560391.20 151.5123 59.9956 32.0000 1.9691 1.9703 416.5845 416.8786 0.0443 -1.0000 -1.0000 5236204 1583560391.30 151.5276 59.9956 32.0000 1.9685 1.9696 416.5715 416.8653 0.0442 -1.0000 -1.0000 5236267 1583560391.40 151.5276 59.9956 32.0000 1.9683 1.9694 416.6002 416.8944 0.0443 -1.0000 -1.0000 5236329 1583560391.50 151.5276 59.9956 32.0000 1.9684 1.9696 416.6967 416.9906 0.0442 -1.0000 -1.0000 5236407 1583560391.60 151.5276 59.9956 32.0000 1.9680 1.9691 416.6892 416.9832 0.0443 -1.0000 -1.0000 5236470 1583560391.70 151.5276 59.9956 32.0000 1.9686 1.9697 416.6492 416.9433 0.0443 -1.0000 -1.0000 5237345 1583560391.80 151.5276 59.9956 32.0000 1.9694 1.9706 416.3843 416.6785 0.0443 -1.0000 -1.0000 5237407 1583560391.90 151.4975 59.9956 32.0000 1.9689 1.9700 416.5455 416.8397 0.0443 -1.0000 -1.0000 5237470 1583560392.00 151.4975 59.9956 32.0000 1.9682 1.9693 416.6230 416.9173 0.0443 -1.0000 -1.0000 5237532 1583560392.10 151.4975 59.9956 32.0000 1.9679 1.9691 416.7368 417.0309 0.0443 -1.0000 -1.0000 5237610 1583560392.20 151.4975 59.9956 32.0000 1.9680 1.9691 416.7475 417.0420 0.0444 -1.0000 -1.0000 5237673 1583560392.30 151.4975 59.9956 32.0000 1.9682 1.9693 416.6328 416.9274 0.0444 -1.0000 -1.0000 5237751 1583560392.40 151.4900 59.9956 32.0000 1.9689 1.9701 416.5727 416.8667 0.0442 -1.0000 -1.0000 5237829 1583560392.50 151.4868 59.9956 32.0000 1.9690 1.9701 416.5346 416.8283 0.0443 -1.0000 -1.0000 5237892 1583560392.60 151.4868 59.9956 32.0000 1.9689 1.9701 416.6170 416.9119 0.0444 -1.0000 -1.0000 5237954 1583560392.70 151.4868 59.9956 32.0000 1.9683 1.9694 416.6275 416.9215 0.0444 -1.0000 -1.0000 5238017 1583560392.80 151.4868 59.9956 32.0000 1.9672 1.9684 416.6284 416.9240 0.0444 -1.0000 -1.0000 5238079 1583560392.90 151.4904 59.9956 32.0000 1.9668 1.9680 416.6934 416.9880 0.0444 -1.0000 -1.0000 5238142 1583560393.00 151.5344 59.9956 32.0000 1.9683 1.9695 416.6016 416.8960 0.0444 -1.0000 -1.0000 5238220 1583560393.10 151.5344 59.9956 32.0000 1.9688 1.9700 416.5657 416.8604 0.0443 -1.0000 -1.0000 5238282 1583560393.20 151.5344 59.9956 32.0000 1.9675 1.9687 416.5632 416.8577 0.0444 -1.0000 -1.0000 5238360 1583560393.30 151.4975 59.9956 32.0000 1.9683 1.9694 416.5369 416.8321 0.0444 -1.0000 -1.0000 5238423 1583560393.40 151.4975 59.9956 32.0000 1.9690 1.9702 416.4776 416.7716 0.0443 -1.0000 -1.0000 5238485 1583560393.50 151.4975 59.9956 32.0000 1.9679 1.9690 416.6208 416.9151 0.0443 -1.0000 -1.0000 5238563 1583560393.60 151.4975 59.9956 32.0000 1.9675 1.9687 416.5725 416.8670 0.0443 -1.0000 -1.0000 5238626 1583560393.70 151.4975 59.9956 32.0000 1.9671 1.9683 416.5841 416.8786 0.0444 -1.0000 -1.0000 5238860 1583560393.80 151.4975 59.9956 32.0000 1.9680 1.9691 416.5751 416.8700 0.0444 -1.0000 -1.0000 5238938 1583560393.90 151.4975 59.9956 32.0000 1.9682 1.9694 416.5000 416.7944 0.0443 -1.0000 -1.0000 5239001 1583560394.00 151.4927 59.9956 32.0000 1.9695 1.9706 416.4678 416.7622 0.0444 -1.0000 -1.0000 5239063 1583560394.10 151.4612 59.9956 32.0000 1.9692 1.9704 416.5435 416.8378 0.0443 -1.0000 -1.0000 5239126 1583560394.20 151.4612 59.9956 32.0000 1.9683 1.9694 416.4336 416.7281 0.0443 -1.0000 -1.0000 5239188 1583560394.30 151.4612 59.9956 32.0000 1.9683 1.9695 416.5403 416.8342 0.0443 -1.0000 -1.0000 5239829 1583560394.40 151.4612 59.9956 32.0000 1.9683 1.9694 416.5911 416.8849 0.0443 -1.0000 -1.0000 5239892 1583560394.50 151.4612 59.9956 32.0000 1.9683 1.9694 416.6932 416.9879 0.0443 -1.0000 -1.0000 5239954 1583560394.60 151.4665 59.9961 32.0000 1.9677 1.9688 416.6341 416.9279 0.0443 -1.0000 -1.0000 5240017 1583560394.70 151.4701 59.9964 32.0000 1.9684 1.9695 416.6836 416.9785 0.0444 -1.0000 -1.0000 5240095 1583560394.80 151.4701 59.9964 32.0000 1.9691 1.9703 416.5169 416.8111 0.0442 -1.0000 -1.0000 5240157 1583560394.90 151.4701 59.9964 32.0000 1.9685 1.9697 416.5007 416.7936 0.0442 -1.0000 -1.0000 5240220 1583560395.00 151.4701 59.9964 32.0000 1.9692 1.9704 416.6283 416.9239 0.0446 -1.0000 -1.0000 5240298 1583560395.10 151.4701 59.9964 32.0000 1.9683 1.9694 416.6785 416.9732 0.0444 -1.0000 -1.0000 5240360 1583560395.20 151.5399 59.9964 32.0000 1.9687 1.9699 416.7353 417.0302 0.0444 -1.0000 -1.0000 5240423 1583560395.30 151.5399 59.9964 32.0000 1.9684 1.9695 416.7286 417.0235 0.0444 -1.0000 -1.0000 5240579 1583560395.40 151.5399 59.9964 32.0000 1.9684 1.9695 416.7720 417.0666 0.0444 -1.0000 -1.0000 5240642 1583560395.50 151.5399 59.9964 32.0000 1.9692 1.9703 416.6684 416.9641 0.0445 -1.0000 -1.0000 5240704 1583560395.60 151.5399 59.9964 32.0000 1.9693 1.9704 416.5424 416.8368 0.0443 -1.0000 -1.0000 5240767 1583560395.70 151.5814 59.9964 32.0000 1.9692 1.9704 416.5373 416.8312 0.0443 -1.0000 -1.0000 5240829 1583560395.80 151.6202 59.9964 32.0000 1.9691 1.9703 416.5192 416.8131 0.0443 -1.0000 -1.0000 5241079 1583560395.90 151.6193 59.9964 32.0000 1.9695 1.9707 416.5334 416.8271 0.0443 -1.0000 -1.0000 5241142 1583560396.00 151.6193 59.9964 32.0000 1.9682 1.9693 416.7774 417.0720 0.0444 -1.0000 -1.0000 5241204 1583560396.10 151.6193 59.9964 32.0000 1.9681 1.9692 416.7353 417.0294 0.0442 -1.0000 -1.0000 5241267 1583560396.20 151.6193 59.9964 32.0000 1.9679 1.9691 416.7011 416.9952 0.0443 -1.0000 -1.0000 5241329 1583560396.30 151.6193 59.9964 32.0000 1.9691 1.9702 416.7388 417.0331 0.0443 -1.0000 -1.0000 5241392 1583560396.40 151.6193 59.9964 32.0000 1.9699 1.9710 416.5789 416.8729 0.0443 -1.0000 -1.0000 5241470 1583560396.50 151.6193 59.9964 32.0000 1.9694 1.9705 416.6238 416.9170 0.0442 -1.0000 -1.0000 5241532 1583560396.60 151.6193 59.9964 32.0000 1.9687 1.9699 416.5649 416.8594 0.0443 -1.0000 -1.0000 5241595 1583560396.70 151.6193 59.9964 32.0000 1.9697 1.9708 416.5732 416.8679 0.0444 -1.0000 -1.0000 5241673 1583560396.80 151.5315 59.9964 32.0000 1.9688 1.9700 416.7239 417.0181 0.0443 -1.0000 -1.0000 5241845 1583560396.90 151.5315 59.9964 32.0000 1.9687 1.9698 416.6879 416.9820 0.0444 -1.0000 -1.0000 5241907 1583560397.00 151.5315 59.9964 32.0000 1.9689 1.9700 416.7312 417.0253 0.0443 -1.0000 -1.0000 5241985 1583560397.10 151.5315 59.9964 32.0000 1.9699 1.9710 416.5515 416.8457 0.0443 -1.0000 -1.0000 5242048 1583560397.20 151.5315 59.9964 32.0000 1.9689 1.9701 416.5636 416.8579 0.0443 -1.0000 -1.0000 5242110 1583560397.30 151.5301 59.9964 32.0000 1.9693 1.9705 416.4907 416.7848 0.0443 -1.0000 -1.0000 5242407 1583560397.40 151.4619 59.9964 32.0000 1.9690 1.9701 416.5502 416.8440 0.0443 -1.0000 -1.0000 5242470 1583560397.50 151.4619 59.9964 32.0000 1.9690 1.9701 416.6748 416.9692 0.0443 -1.0000 -1.0000 5242532 1583560397.60 151.4619 59.9964 32.0000 1.9681 1.9692 416.7373 417.0320 0.0444 -1.0000 -1.0000 5242595 1583560397.70 151.4619 59.9964 32.0000 1.9683 1.9695 416.7314 417.0252 0.0443 -1.0000 -1.0000 5242657 1583560397.80 151.4619 59.9964 32.0000 1.9685 1.9696 416.7385 417.0326 0.0443 -1.0000 -1.0000 5243063 1583560397.90 151.4676 59.9964 32.0000 1.9690 1.9701 416.7375 417.0316 0.0443 -1.0000 -1.0000 5243142 1583560398.00 151.5112 59.9964 32.0000 1.9679 1.9690 416.7072 417.0021 0.0444 -1.0000 -1.0000 5243204 1583560398.10 151.5112 59.9964 32.0000 1.9687 1.9698 416.7480 417.0424 0.0443 -1.0000 -1.0000 5243360 1583560398.20 151.5112 59.9964 32.0000 1.9686 1.9698 416.5557 416.8499 0.0443 -1.0000 -1.0000 5243423 1583560398.30 151.5112 59.9964 32.0000 1.9686 1.9698 416.5510 416.8459 0.0444 -1.0000 -1.0000 5243485 1583560398.40 151.5112 59.9964 32.0000 1.9683 1.9695 416.6028 416.8972 0.0444 -1.0000 -1.0000 5243595 1583560398.50 151.5614 59.9964 32.0000 1.9683 1.9694 416.7003 416.9945 0.0443 -1.0000 -1.0000 5243657 1583560398.60 151.5614 59.9964 32.0000 1.9678 1.9689 416.7038 416.9986 0.0444 -1.0000 -1.0000 5243720 1583560398.70 151.5614 59.9964 32.0000 1.9681 1.9693 416.7073 417.0019 0.0444 -1.0000 -1.0000 5243782 1583560398.80 151.5614 59.9964 32.0000 1.9686 1.9698 416.5656 416.8598 0.0443 -1.0000 -1.0000 5243845 1583560398.90 151.5614 59.9964 32.0000 1.9695 1.9707 416.5749 416.8689 0.0443 -1.0000 -1.0000 5244142 1583560399.00 151.5164 59.9964 32.0000 1.9689 1.9701 416.5827 416.8773 0.0444 -1.0000 -1.0000 5244204 1583560399.10 151.4873 59.9964 32.0000 1.9680 1.9692 416.5830 416.8765 0.0442 -1.0000 -1.0000 5244267 1583560399.20 151.4873 59.9964 32.0000 1.9681 1.9692 416.5633 416.8576 0.0443 -1.0000 -1.0000 5244345 1583560399.30 151.4873 59.9964 32.0000 1.9675 1.9686 416.6614 416.9558 0.0443 -1.0000 -1.0000 5244407 1583560399.40 151.4873 59.9964 32.0000 1.9680 1.9691 416.7564 417.0510 0.0444 -1.0000 -1.0000 5244642 1583560399.50 151.4873 59.9964 32.0000 1.9678 1.9690 416.7446 417.0382 0.0443 -1.0000 -1.0000 5244720 1583560399.60 151.4590 59.9964 32.0000 1.9691 1.9702 416.6671 416.9619 0.0444 -1.0000 -1.0000 5244783 1583560399.70 151.4590 59.9964 32.0000 1.9681 1.9693 416.5400 416.8345 0.0444 -1.0000 -1.0000 5244845 1583560399.80 151.4590 59.9964 32.0000 1.9691 1.9702 416.5597 416.8537 0.0443 -1.0000 -1.0000 5244923 1583560399.90 151.4590 59.9964 32.0000 1.9683 1.9695 416.5042 416.7983 0.0442 -1.0000 -1.0000 5245204 1583560400.00 151.4590 59.9964 32.0000 1.9684 1.9696 416.5011 416.7943 0.0442 -1.0000 -1.0000 5245267 1583560400.10 151.4844 59.9962 32.0000 1.9673 1.9684 416.6037 416.8977 0.0443 -1.0000 -1.0000 5245329 1583560400.20 151.4873 59.9962 32.0000 1.9681 1.9692 416.5991 416.8932 0.0443 -1.0000 -1.0000 5245392 1583560400.30 151.4873 59.9962 32.0000 1.9676 1.9687 416.6983 416.9928 0.0443 -1.0000 -1.0000 5245454 1583560400.40 151.4873 59.9962 32.0000 1.9684 1.9696 416.6476 416.9420 0.0444 -1.0000 -1.0000 5245595 1583560400.50 151.4873 59.9962 32.0000 1.9688 1.9699 416.5658 416.8604 0.0443 -1.0000 -1.0000 5245673 1583560400.60 151.4873 59.9962 32.0000 1.9686 1.9697 416.4912 416.7854 0.0443 -1.0000 -1.0000 5245720 1583560400.70 151.4873 59.9962 32.0000 1.9691 1.9703 416.5746 416.8686 0.0443 -1.0000 -1.0000 5245813 1583560400.80 151.4873 59.9962 32.0000 1.9693 1.9704 416.5341 416.8274 0.0441 -1.0000 -1.0000 5245876 1583560400.90 151.5814 59.9962 32.0000 1.9681 1.9693 416.6151 416.9090 0.0442 -1.0000 -1.0000 5246376 1583560401.00 151.5822 59.9962 32.0000 1.9676 1.9687 416.6465 416.9404 0.0443 -1.0000 -1.0000 5246454 1583560401.10 151.5822 59.9962 32.0000 1.9683 1.9695 416.7535 417.0475 0.0442 -1.0000 -1.0000 5246517 1583560401.20 151.5822 59.9962 32.0000 1.9683 1.9695 416.7244 417.0191 0.0444 -1.0000 -1.0000 5246579 1583560401.30 151.5822 59.9962 32.0000 1.9679 1.9690 416.6377 416.9316 0.0442 -1.0000 -1.0000 5246642 1583560401.40 151.5822 59.9962 32.0000 1.9687 1.9698 416.6246 416.9185 0.0443 -1.0000 -1.0000 5246829 1583560401.50 151.5151 59.9962 32.0000 1.9684 1.9696 416.5491 416.8443 0.0444 -1.0000 -1.0000 5246892 1583560401.60 151.5151 59.9962 32.0000 1.9685 1.9696 416.4209 416.7151 0.0443 -1.0000 -1.0000 5246954 1583560401.70 151.5151 59.9962 32.0000 1.9685 1.9696 416.5021 416.7957 0.0443 -1.0000 -1.0000 5247017 1583560401.80 151.5151 59.9962 32.0000 1.9678 1.9690 416.5327 416.8280 0.0444 -1.0000 -1.0000 5247095 1583560401.90 151.5151 59.9962 32.0000 1.9673 1.9684 416.6594 416.9531 0.0442 -1.0000 -1.0000 5247157 1583560402.00 151.4988 59.9962 32.0000 1.9671 1.9682 416.7905 417.0847 0.0443 -1.0000 -1.0000 5247220 1583560402.10 151.4983 59.9962 32.0000 1.9678 1.9689 416.7396 417.0336 0.0443 -1.0000 -1.0000 5247298 1583560402.20 151.4983 59.9962 32.0000 1.9676 1.9688 416.7921 417.0861 0.0443 -1.0000 -1.0000 5247360 1583560402.30 151.4983 59.9962 32.0000 1.9679 1.9691 416.6752 416.9704 0.0444 -1.0000 -1.0000 5247423 1583560402.40 151.4983 59.9962 32.0000 1.9680 1.9692 416.5638 416.8583 0.0444 -1.0000 -1.0000 5247501 1583560402.50 151.4935 59.9962 32.0000 1.9686 1.9698 416.4586 416.7528 0.0443 -1.0000 -1.0000 5247563 1583560402.60 151.4630 59.9962 32.0000 1.9689 1.9701 416.5297 416.8245 0.0444 -1.0000 -1.0000 5247626 1583560402.70 151.4630 59.9962 32.0000 1.9681 1.9693 416.6418 416.9359 0.0442 -1.0000 -1.0000 5247689 1583560402.80 151.4630 59.9962 32.0000 1.9679 1.9691 416.7298 417.0240 0.0444 -1.0000 -1.0000 5247751 1583560402.90 151.4630 59.9962 32.0000 1.9681 1.9692 416.8407 417.1359 0.0444 -1.0000 -1.0000 5247813 1583560403.00 151.4630 59.9962 32.0000 1.9687 1.9699 416.7000 416.9945 0.0444 -1.0000 -1.0000 5247892 1583560403.10 151.5212 59.9962 32.0000 1.9684 1.9695 416.6542 416.9492 0.0444 -1.0000 -1.0000 5247954 1583560403.20 151.5212 59.9962 32.0000 1.9688 1.9700 416.6221 416.9162 0.0443 -1.0000 -1.0000 5248032 1583560403.30 151.5212 59.9962 32.0000 1.9691 1.9702 416.4880 416.7821 0.0443 -1.0000 -1.0000 5248110 1583560403.40 151.5212 59.9962 32.0000 1.9682 1.9694 416.6030 416.8964 0.0442 -1.0000 -1.0000 5248173 1583560403.50 151.5212 59.9962 32.0000 1.9686 1.9697 416.5778 416.8715 0.0442 -1.0000 -1.0000 5248360 1583560403.60 151.5535 59.9962 32.0000 1.9685 1.9697 416.5874 416.8806 0.0442 -1.0000 -1.0000 5248423 1583560403.70 151.5697 59.9962 32.0000 1.9687 1.9698 416.8397 417.1343 0.0443 -1.0000 -1.0000 5248485 1583560403.80 151.5697 59.9962 32.0000 1.9686 1.9698 416.7553 417.0495 0.0443 -1.0000 -1.0000 5248563 1583560403.90 151.5697 59.9962 32.0000 1.9689 1.9700 416.6605 416.9553 0.0444 -1.0000 -1.0000 5248626 1583560404.00 151.5697 59.9962 32.0000 1.9683 1.9695 416.5229 416.8175 0.0444 -1.0000 -1.0000 5248860 1583560404.10 151.5701 59.9962 32.0000 1.9686 1.9697 416.5033 416.7971 0.0443 -1.0000 -1.0000 5248923 1583560404.20 151.5744 59.9962 32.0000 1.9682 1.9694 416.5415 416.8370 0.0446 -1.0000 -1.0000 5248985 1583560404.30 151.5744 59.9962 32.0000 1.9682 1.9693 416.5873 416.8812 0.0442 -1.0000 -1.0000 5249048 1583560404.40 151.5744 59.9962 32.0000 1.9690 1.9702 416.5239 416.8174 0.0443 -1.0000 -1.0000 5249126 1583560404.50 151.5744 59.9962 32.0000 1.9680 1.9692 416.7065 417.0009 0.0443 -1.0000 -1.0000 5249610 1583560404.60 151.5744 59.9962 32.0000 1.9679 1.9691 416.6998 416.9940 0.0443 -1.0000 -1.0000 5249673 1583560404.70 151.4453 59.9963 32.0000 1.9680 1.9691 416.6761 416.9705 0.0443 -1.0000 -1.0000 5249735 1583560404.80 151.4391 59.9963 32.0000 1.9680 1.9691 416.7045 416.9986 0.0443 -1.0000 -1.0000 5249798 1583560404.90 151.4391 59.9963 32.0000 1.9686 1.9698 416.5039 416.7978 0.0443 -1.0000 -1.0000 5249876 1583560405.00 151.4391 59.9963 32.0000 1.9684 1.9696 416.5085 416.8025 0.0443 -1.0000 -1.0000 5250110 1583560405.10 151.4391 59.9963 32.0000 1.9686 1.9698 416.5583 416.8511 0.0441 -1.0000 -1.0000 5250173 1583560405.20 151.4452 59.9963 32.0000 1.9686 1.9698 416.6388 416.9330 0.0443 -1.0000 -1.0000 5250251 1583560405.30 151.5045 59.9963 32.0000 1.9681 1.9692 416.7163 417.0100 0.0443 -1.0000 -1.0000 5250313 1583560405.40 151.5045 59.9963 32.0000 1.9685 1.9696 416.7113 417.0062 0.0444 -1.0000 -1.0000 5250376 1583560405.50 151.5045 59.9963 32.0000 1.9688 1.9700 416.7197 417.0149 0.0444 -1.0000 -1.0000 5250610 1583560405.60 151.5045 59.9963 32.0000 1.9687 1.9699 416.6476 416.9410 0.0442 -1.0000 -1.0000 5250673 1583560405.70 151.5045 59.9963 32.0000 1.9696 1.9708 416.5463 416.8396 0.0442 -1.0000 -1.0000 5250735 1583560405.80 151.5781 59.9963 32.0000 1.9689 1.9701 416.5673 416.8618 0.0444 -1.0000 -1.0000 5250813 1583560405.90 151.5781 59.9963 32.0000 1.9685 1.9696 416.4642 416.7580 0.0443 -1.0000 -1.0000 5250860 1583560406.00 151.5781 59.9963 32.0000 1.9682 1.9693 416.6285 416.9228 0.0443 -1.0000 -1.0000 5251095 1583560406.10 151.5781 59.9963 32.0000 1.9686 1.9697 416.6807 416.9754 0.0444 -1.0000 -1.0000 5251157 1583560406.20 151.5781 59.9963 32.0000 1.9687 1.9699 416.6223 416.9162 0.0442 -1.0000 -1.0000 5251220 1583560406.30 151.5731 59.9963 32.0000 1.9692 1.9703 416.6117 416.9047 0.0441 -1.0000 -1.0000 5251283 1583560406.40 151.5636 59.9963 32.0000 1.9691 1.9703 416.5150 416.8093 0.0444 -1.0000 -1.0000 5251360 1583560406.50 151.5636 59.9963 32.0000 1.9690 1.9702 416.5334 416.8268 0.0442 -1.0000 -1.0000 5251579 1583560406.60 151.5636 59.9963 32.0000 1.9685 1.9697 416.5575 416.8522 0.0444 -1.0000 -1.0000 5251642 1583560406.70 151.5636 59.9963 32.0000 1.9684 1.9695 416.5616 416.8555 0.0442 -1.0000 -1.0000 5251720 1583560406.80 151.5636 59.9963 32.0000 1.9678 1.9689 416.6820 416.9766 0.0443 -1.0000 -1.0000 5251782 1583560406.90 151.5419 59.9963 32.0000 1.9678 1.9689 416.6579 416.9519 0.0443 -1.0000 -1.0000 5251845 1583560407.00 151.5419 59.9963 32.0000 1.9682 1.9694 416.7250 417.0195 0.0443 -1.0000 -1.0000 5252595 1583560407.10 151.5419 59.9963 32.0000 1.9683 1.9695 416.6593 416.9541 0.0444 -1.0000 -1.0000 5252657 1583560407.20 151.5419 59.9963 32.0000 1.9686 1.9697 416.5445 416.8384 0.0443 -1.0000 -1.0000 5252735 1583560407.30 151.5419 59.9963 32.0000 1.9689 1.9700 416.5483 416.8417 0.0442 -1.0000 -1.0000 5252798 1583560407.40 151.4957 59.9963 32.0000 1.9689 1.9700 416.5423 416.8348 0.0441 -1.0000 -1.0000 5252860 1583560407.50 151.4545 59.9963 32.0000 1.9680 1.9691 416.6555 416.9493 0.0442 -1.0000 -1.0000 5252938 1583560407.60 151.4545 59.9963 32.0000 1.9680 1.9692 416.6750 416.9691 0.0443 -1.0000 -1.0000 5253001 1583560407.70 151.4545 59.9963 32.0000 1.9682 1.9694 416.7533 417.0470 0.0442 -1.0000 -1.0000 5253063 1583560407.80 151.4545 59.9963 32.0000 1.9677 1.9688 416.7722 417.0668 0.0444 -1.0000 -1.0000 5253126 1583560407.90 151.4545 59.9963 32.0000 1.9679 1.9691 416.6009 416.8965 0.0445 -1.0000 -1.0000 5253189 1583560408.00 151.4828 59.9963 32.0000 1.9687 1.9699 416.6161 416.9106 0.0443 -1.0000 -1.0000 5253251 1583560408.10 151.4828 59.9963 32.0000 1.9690 1.9702 416.5379 416.8320 0.0443 -1.0000 -1.0000 5253329 1583560408.20 151.4828 59.9963 32.0000 1.9692 1.9704 416.5717 416.8659 0.0443 -1.0000 -1.0000 5253392 1583560408.30 151.4828 59.9963 32.0000 1.9689 1.9700 416.5391 416.8331 0.0443 -1.0000 -1.0000 5253454 1583560408.40 151.4828 59.9963 32.0000 1.9684 1.9695 416.6571 416.9509 0.0443 -1.0000 -1.0000 5253532 1583560408.50 151.5013 59.9963 32.0000 1.9684 1.9696 416.7200 417.0136 0.0441 -1.0000 -1.0000 5253595 1583560408.60 151.5013 59.9963 32.0000 1.9679 1.9690 416.6262 416.9190 0.0443 -1.0000 -1.0000 5254079 1583560408.70 151.5013 59.9963 32.0000 1.9682 1.9693 416.7179 417.0129 0.0444 -1.0000 -1.0000 5254157 1583560408.80 151.5013 59.9963 32.0000 1.9689 1.9700 416.6207 416.9144 0.0444 -1.0000 -1.0000 5254220 1583560408.90 151.5013 59.9963 32.0000 1.9684 1.9695 416.5665 416.8618 0.0444 -1.0000 -1.0000 5254282 1583560409.00 151.5145 59.9963 32.0000 1.9691 1.9702 416.5225 416.8172 0.0444 -1.0000 -1.0000 5254360 1583560409.10 151.5783 59.9963 32.0000 1.9691 1.9702 416.4897 416.7836 0.0443 -1.0000 -1.0000 5254423 1583560409.20 151.5783 59.9963 32.0000 1.9685 1.9697 416.4996 416.7940 0.0443 -1.0000 -1.0000 5254485 1583560409.30 151.5783 59.9963 32.0000 1.9682 1.9694 416.6823 416.9759 0.0442 -1.0000 -1.0000 5254548 1583560409.40 151.5783 59.9963 32.0000 1.9688 1.9700 416.7032 416.9973 0.0442 -1.0000 -1.0000 5254610 1583560409.50 151.5783 59.9963 32.0000 1.9687 1.9698 416.5987 416.8921 0.0442 -1.0000 -1.0000 5254688 1583560409.60 151.5841 59.9963 32.0000 1.9687 1.9698 416.4859 416.7790 0.0441 -1.0000 -1.0000 5254751 1583560409.70 151.5841 59.9963 32.0000 1.9689 1.9701 416.4781 416.7723 0.0443 -1.0000 -1.0000 5254813 1583560409.80 151.5841 59.9963 32.0000 1.9693 1.9704 416.5691 416.8634 0.0443 -1.0000 -1.0000 5254892 1583560409.90 151.5841 59.9963 32.0000 1.9683 1.9694 416.4308 416.7234 0.0441 -1.0000 -1.0000 5254954 1583560410.00 151.5841 59.9963 32.0000 1.9681 1.9693 416.5474 416.8424 0.0443 -1.0000 -1.0000 5255017 1583560410.10 151.5459 59.9961 32.0000 1.9679 1.9690 416.5931 416.8865 0.0442 -1.0000 -1.0000 5255079 1583560410.20 151.5401 59.9961 32.0000 1.9681 1.9692 416.6594 416.9536 0.0443 -1.0000 -1.0000 5255142 1583560410.30 151.5401 59.9961 32.0000 1.9676 1.9688 416.6368 416.9307 0.0443 -1.0000 -1.0000 5255204 1583560410.40 151.5401 59.9961 32.0000 1.9682 1.9694 416.6043 416.8989 0.0443 -1.0000 -1.0000 5255283 1583560410.50 151.5401 59.9961 32.0000 1.9683 1.9695 416.5143 416.8078 0.0442 -1.0000 -1.0000 5255345 1583560410.60 151.5401 59.9961 32.0000 1.9683 1.9694 416.5770 416.8708 0.0443 -1.0000 -1.0000 5255595 1583560410.70 151.5401 59.9961 32.0000 1.9679 1.9691 416.6165 416.9110 0.0444 -1.0000 -1.0000 5255657 1583560410.80 151.4360 59.9961 32.0000 1.9679 1.9690 416.7938 417.0880 0.0443 -1.0000 -1.0000 5255720 1583560410.90 151.4360 59.9961 32.0000 1.9681 1.9692 416.6784 416.9728 0.0442 -1.0000 -1.0000 5255782 1583560411.00 151.4360 59.9961 32.0000 1.9678 1.9690 416.7388 417.0323 0.0443 -1.0000 -1.0000 5255860 1583560411.10 151.4360 59.9961 32.0000 1.9678 1.9689 416.7673 417.0618 0.0443 -1.0000 -1.0000 5256095 1583560411.20 151.4360 59.9961 32.0000 1.9691 1.9703 416.5779 416.8721 0.0443 -1.0000 -1.0000 5256173 1583560411.30 151.4491 59.9961 32.0000 1.9689 1.9700 416.4930 416.7871 0.0443 -1.0000 -1.0000 5256235 1583560411.40 151.4647 59.9961 32.0000 1.9683 1.9695 416.4302 416.7247 0.0443 -1.0000 -1.0000 5256298 1583560411.50 151.4647 59.9961 32.0000 1.9689 1.9700 416.5861 416.8800 0.0443 -1.0000 -1.0000 5256360 1583560411.60 151.4647 59.9961 32.0000 1.9688 1.9700 416.7574 417.0521 0.0445 -1.0000 -1.0000 5256595 1583560411.70 151.4647 59.9961 32.0000 1.9686 1.9698 416.6827 416.9779 0.0444 -1.0000 -1.0000 5256657 1583560411.80 151.4647 59.9961 32.0000 1.9678 1.9690 416.6639 416.9581 0.0443 -1.0000 -1.0000 5256735 1583560411.90 151.5021 59.9961 32.0000 1.9689 1.9701 416.6107 416.9052 0.0444 -1.0000 -1.0000 5256798 1583560412.00 151.5021 59.9961 32.0000 1.9695 1.9706 416.4813 416.7761 0.0444 -1.0000 -1.0000 5256860 1583560412.10 151.5021 59.9961 32.0000 1.9690 1.9701 416.5036 416.7981 0.0443 -1.0000 -1.0000 5257110 1583560412.20 151.5021 59.9961 32.0000 1.9692 1.9704 416.4884 416.7827 0.0443 -1.0000 -1.0000 5257173 1583560412.30 151.5021 59.9961 32.0000 1.9689 1.9701 416.5782 416.8715 0.0442 -1.0000 -1.0000 5257235 1583560412.40 151.5442 59.9961 32.0000 1.9686 1.9697 416.7231 417.0165 0.0442 -1.0000 -1.0000 5257313 1583560412.50 151.5507 59.9961 32.0000 1.9682 1.9693 416.7258 417.0201 0.0444 -1.0000 -1.0000 5257376 1583560412.60 151.5507 59.9961 32.0000 1.9678 1.9689 416.6876 416.9814 0.0442 -1.0000 -1.0000 5257610 1583560412.70 151.5507 59.9961 32.0000 1.9685 1.9696 416.6078 416.9005 0.0441 -1.0000 -1.0000 5257673 1583560412.80 151.5507 59.9961 32.0000 1.9685 1.9696 416.5411 416.8339 0.0441 -1.0000 -1.0000 5257735 1583560412.90 151.5507 59.9961 32.0000 1.9683 1.9695 416.6311 416.9252 0.0443 -1.0000 -1.0000 5257798 1583560413.00 151.5374 59.9961 32.0000 1.9679 1.9690 416.6339 416.9285 0.0445 -1.0000 -1.0000 5257876 1583560413.10 151.5374 59.9961 32.0000 1.9675 1.9687 416.6715 416.9655 0.0441 -1.0000 -1.0000 5257938 1583560413.20 151.5374 59.9961 32.0000 1.9675 1.9687 416.6866 416.9814 0.0444 -1.0000 -1.0000 5258142 1583560413.30 151.5374 59.9961 32.0000 1.9682 1.9693 416.6518 416.9458 0.0443 -1.0000 -1.0000 5258204 1583560413.40 151.5374 59.9961 32.0000 1.9685 1.9696 416.4528 416.7477 0.0445 -1.0000 -1.0000 5258267 1583560413.50 151.4767 59.9961 32.0000 1.9686 1.9697 416.4247 416.7193 0.0444 -1.0000 -1.0000 5258345 1583560413.60 151.4767 59.9961 32.0000 1.9678 1.9690 416.5149 416.8091 0.0443 -1.0000 -1.0000 5258392 1583560413.70 151.4767 59.9961 32.0000 1.9684 1.9696 416.4999 416.7939 0.0443 -1.0000 -1.0000 5258845 1583560413.80 151.4767 59.9961 32.0000 1.9682 1.9694 416.5494 416.8435 0.0443 -1.0000 -1.0000 5258923 1583560413.90 151.4767 59.9961 32.0000 1.9677 1.9689 416.7083 417.0025 0.0444 -1.0000 -1.0000 5258985 1583560414.00 151.4707 59.9961 32.0000 1.9675 1.9687 416.6651 416.9608 0.0446 -1.0000 -1.0000 5259048 1583560414.10 151.4479 59.9961 32.0000 1.9682 1.9694 416.6976 416.9926 0.0444 -1.0000 -1.0000 5259110 1583560414.20 151.4479 59.9961 32.0000 1.9683 1.9695 416.6173 416.9115 0.0444 -1.0000 -1.0000 5259173 1583560414.30 151.4479 59.9961 32.0000 1.9691 1.9702 416.5947 416.8893 0.0443 -1.0000 -1.0000 5259235 1583560414.40 151.4479 59.9961 32.0000 1.9683 1.9694 416.5318 416.8253 0.0442 -1.0000 -1.0000 5259313 1583560414.50 151.4479 59.9961 32.0000 1.9689 1.9700 416.5175 416.8115 0.0443 -1.0000 -1.0000 5259376 1583560414.60 151.5059 59.9961 32.0000 1.9683 1.9695 416.4987 416.7935 0.0444 -1.0000 -1.0000 5259438 1583560414.70 151.5059 59.9961 32.0000 1.9689 1.9700 416.6505 416.9445 0.0443 -1.0000 -1.0000 5300392 1583560414.80 151.5059 59.9961 32.0000 1.9684 1.9695 416.6830 416.9777 0.0444 -1.0000 -1.0000 5300454 1583560414.90 151.5059 59.9961 32.0000 1.9686 1.9698 416.7766 417.0707 0.0443 -1.0000 -1.0000 5300517 1583560415.00 151.5059 59.9961 32.0000 1.9685 1.9696 416.7407 417.0348 0.0443 -1.0000 -1.0000 5300595 1583560415.10 151.5665 59.9961 32.0000 1.9687 1.9698 416.6744 416.9693 0.0444 -1.0000 -1.0000 5300657 1583560415.20 151.5702 59.9961 32.0000 1.9690 1.9702 416.5276 416.8221 0.0443 -1.0000 -1.0000 5300735 1583560415.30 151.5702 59.9961 32.0000 1.9692 1.9703 416.5616 416.8558 0.0444 -1.0000 -1.0000 5300813 1583560415.40 151.5702 59.9961 32.0000 1.9690 1.9702 416.6064 416.9006 0.0443 -1.0000 -1.0000 5300876 1583560415.50 151.5702 59.9961 32.0000 1.9692 1.9704 416.5585 416.8530 0.0443 -1.0000 -1.0000 5300938 1583560415.60 151.5702 59.9961 32.0000 1.9679 1.9690 416.6661 416.9596 0.0443 -1.0000 -1.0000 5301001 1583560415.70 151.5975 59.9961 32.0000 1.9673 1.9684 416.7287 417.0223 0.0442 -1.0000 -1.0000 5301063 1583560415.80 151.5975 59.9961 32.0000 1.9681 1.9692 416.7860 417.0800 0.0443 -1.0000 -1.0000 5301142 1583560415.90 151.5975 59.9961 32.0000 1.9681 1.9692 416.7890 417.0830 0.0442 -1.0000 -1.0000 5301204 1583560416.00 151.5975 59.9961 32.0000 1.9683 1.9694 416.7297 417.0239 0.0443 -1.0000 -1.0000 5301267 1583560416.10 151.5975 59.9961 32.0000 1.9690 1.9701 416.5080 416.8026 0.0443 -1.0000 -1.0000 5301345 1583560416.20 151.5226 59.9961 32.0000 1.9687 1.9698 416.4794 416.7733 0.0444 -1.0000 -1.0000 5301407 1583560416.30 151.5226 59.9961 32.0000 1.9687 1.9698 416.5192 416.8130 0.0443 -1.0000 -1.0000 5301470 1583560416.40 151.5226 59.9961 32.0000 1.9680 1.9692 416.6126 416.9075 0.0444 -1.0000 -1.0000 5301548 1583560416.50 151.5226 59.9961 32.0000 1.9675 1.9687 416.6740 416.9683 0.0443 -1.0000 -1.0000 5301610 1583560416.60 151.5226 59.9961 32.0000 1.9674 1.9685 416.6180 416.9127 0.0444 -1.0000 -1.0000 5301673 1583560416.70 151.4973 59.9961 32.0000 1.9672 1.9683 416.7051 416.9993 0.0443 -1.0000 -1.0000 5301860 1583560416.80 151.4759 59.9961 32.0000 1.9677 1.9688 416.7109 417.0044 0.0442 -1.0000 -1.0000 5301923 1583560416.90 151.4759 59.9961 32.0000 1.9674 1.9685 416.6129 416.9068 0.0443 -1.0000 -1.0000 5301985 1583560417.00 151.4759 59.9961 32.0000 1.9683 1.9695 416.7119 417.0068 0.0444 -1.0000 -1.0000 5302063 1583560417.10 151.4759 59.9961 32.0000 1.9675 1.9687 416.6666 416.9613 0.0444 -1.0000 -1.0000 5302126 1583560417.20 151.4759 59.9961 32.0000 1.9687 1.9698 416.5275 416.8221 0.0445 -1.0000 -1.0000 5302188 1583560417.30 151.4642 59.9961 32.0000 1.9685 1.9697 416.5638 416.8580 0.0442 -1.0000 -1.0000 5302251 1583560417.40 151.4642 59.9961 32.0000 1.9682 1.9694 416.5165 416.8101 0.0443 -1.0000 -1.0000 5302329 1583560417.50 151.4642 59.9961 32.0000 1.9675 1.9687 416.7090 417.0040 0.0444 -1.0000 -1.0000 5302392 1583560417.60 151.4642 59.9961 32.0000 1.9675 1.9687 416.7515 417.0462 0.0443 -1.0000 -1.0000 5302454 1583560417.70 151.4642 59.9961 32.0000 1.9678 1.9689 416.7418 417.0364 0.0443 -1.0000 -1.0000 5302517 1583560417.80 151.4899 59.9961 32.0000 1.9680 1.9691 416.7539 417.0471 0.0442 -1.0000 -1.0000 5302626 1583560417.90 151.4922 59.9961 32.0000 1.9684 1.9695 416.6386 416.9320 0.0442 -1.0000 -1.0000 5302688 1583560418.00 151.4922 59.9961 32.0000 1.9686 1.9698 416.4369 416.7306 0.0443 -1.0000 -1.0000 5302751 1583560418.10 151.4922 59.9961 32.0000 1.9693 1.9705 416.5598 416.8539 0.0443 -1.0000 -1.0000 5302860 1583560418.20 151.4922 59.9961 32.0000 1.9694 1.9706 416.6258 416.9192 0.0442 -1.0000 -1.0000 5302923 1583560418.30 151.4922 59.9961 32.0000 1.9686 1.9698 416.7248 417.0192 0.0444 -1.0000 -1.0000 5303142 1583560418.40 151.5626 59.9961 32.0000 1.9682 1.9693 416.7934 417.0881 0.0443 -1.0000 -1.0000 5303220 1583560418.50 151.5626 59.9961 32.0000 1.9678 1.9690 416.8742 417.1684 0.0443 -1.0000 -1.0000 5303283 1583560418.60 151.5626 59.9961 32.0000 1.9684 1.9695 416.7819 417.0777 0.0444 -1.0000 -1.0000 5303345 1583560418.70 151.5626 59.9961 32.0000 1.9688 1.9700 416.7142 417.0083 0.0443 -1.0000 -1.0000 5303407 1583560418.80 151.5626 59.9961 32.0000 1.9690 1.9701 416.7012 416.9949 0.0442 -1.0000 -1.0000 5304220 1583560418.90 151.6154 59.9961 32.0000 1.9686 1.9697 416.6575 416.9508 0.0442 -1.0000 -1.0000 5304282 1583560419.00 151.6161 59.9961 32.0000 1.9690 1.9701 416.5108 416.8039 0.0442 -1.0000 -1.0000 5304376 1583560419.10 151.6161 59.9961 32.0000 1.9691 1.9702 416.5559 416.8500 0.0443 -1.0000 -1.0000 5304438 1583560419.20 151.6161 59.9961 32.0000 1.9692 1.9703 416.5449 416.8384 0.0442 -1.0000 -1.0000 5304501 1583560419.30 151.6161 59.9961 32.0000 1.9687 1.9699 416.5194 416.8131 0.0442 -1.0000 -1.0000 5304563 1583560419.40 151.6172 59.9961 32.0000 1.9688 1.9700 416.7301 417.0235 0.0442 -1.0000 -1.0000 5304626 1583560419.50 151.6197 59.9961 32.0000 1.9684 1.9696 416.7919 417.0859 0.0443 -1.0000 -1.0000 5304704 1583560419.60 151.6197 59.9961 32.0000 1.9690 1.9701 416.6994 416.9944 0.0444 -1.0000 -1.0000 5304767 1583560419.70 151.6197 59.9961 32.0000 1.9696 1.9707 416.5825 416.8772 0.0444 -1.0000 -1.0000 5304845 1583560419.80 151.6197 59.9961 32.0000 1.9696 1.9707 416.5466 416.8410 0.0443 -1.0000 -1.0000 5304907 1583560419.90 151.6197 59.9961 32.0000 1.9691 1.9703 416.5020 416.7960 0.0443 -1.0000 -1.0000 5304970 1583560420.00 151.5309 59.9964 32.0000 1.9691 1.9702 416.5867 416.8804 0.0443 -1.0000 -1.0000 5305032 1583560420.10 151.5309 59.9964 32.0000 1.9685 1.9697 416.6821 416.9757 0.0442 -1.0000 -1.0000 5305110 1583560420.20 151.5309 59.9964 32.0000 1.9684 1.9696 416.7170 417.0101 0.0442 -1.0000 -1.0000 5305173 1583560420.30 151.5309 59.9964 32.0000 1.9695 1.9706 416.8000 417.0945 0.0443 -1.0000 -1.0000 5305579 1583560420.40 151.5309 59.9964 32.0000 1.9685 1.9696 416.7580 417.0525 0.0443 -1.0000 -1.0000 5305642 1583560420.50 151.5309 59.9964 32.0000 1.9687 1.9698 416.5211 416.8145 0.0442 -1.0000 -1.0000 5305704 1583560420.60 151.5295 59.9964 32.0000 1.9693 1.9704 416.5186 416.8129 0.0443 -1.0000 -1.0000 5305767 1583560420.70 151.5242 59.9964 32.0000 1.9694 1.9705 416.6204 416.9141 0.0442 -1.0000 -1.0000 5305845 1583560420.80 151.5242 59.9964 32.0000 1.9690 1.9702 416.7166 417.0097 0.0442 -1.0000 -1.0000 5306126 1583560420.90 151.5242 59.9964 32.0000 1.9689 1.9701 416.7483 417.0423 0.0443 -1.0000 -1.0000 5306204 1583560421.00 151.5242 59.9964 32.0000 1.9686 1.9698 416.7419 417.0358 0.0442 -1.0000 -1.0000 5306267 1583560421.10 151.5242 59.9964 32.0000 1.9684 1.9695 416.7753 417.0688 0.0442 -1.0000 -1.0000 5306329 1583560421.20 151.5381 59.9964 32.0000 1.9686 1.9698 416.7357 417.0294 0.0443 -1.0000 -1.0000 5306407 1583560421.30 151.5381 59.9964 32.0000 1.9682 1.9693 416.7273 417.0221 0.0444 -1.0000 -1.0000 5306642 1583560421.40 151.5381 59.9964 32.0000 1.9690 1.9702 416.7237 417.0177 0.0443 -1.0000 -1.0000 5306704 1583560421.50 151.5381 59.9964 32.0000 1.9689 1.9700 416.6143 416.9083 0.0442 -1.0000 -1.0000 5306783 1583560421.60 151.5381 59.9964 32.0000 1.9686 1.9698 416.5817 416.8762 0.0444 -1.0000 -1.0000 5306860 1583560421.70 151.5564 59.9964 32.0000 1.9689 1.9700 416.6806 416.9738 0.0442 -1.0000 -1.0000 5306923 1583560421.80 151.5564 59.9964 32.0000 1.9685 1.9697 416.6346 416.9291 0.0444 -1.0000 -1.0000 5307110 1583560421.90 151.5564 59.9964 32.0000 1.9679 1.9691 416.7800 417.0740 0.0442 -1.0000 -1.0000 5307173 1583560422.00 151.5564 59.9964 32.0000 1.9684 1.9695 416.7232 417.0160 0.0441 -1.0000 -1.0000 5307235 1583560422.10 151.5564 59.9964 32.0000 1.9686 1.9697 416.5719 416.8656 0.0443 -1.0000 -1.0000 5307313 1583560422.20 151.5564 59.9964 32.0000 1.9684 1.9696 416.5318 416.8258 0.0442 -1.0000 -1.0000 5307376 1583560422.30 151.5523 59.9964 32.0000 1.9687 1.9698 416.4706 416.7639 0.0442 -1.0000 -1.0000 5307595 1583560422.40 151.5523 59.9964 32.0000 1.9686 1.9697 416.5437 416.8376 0.0443 -1.0000 -1.0000 5307673 1583560422.50 151.5523 59.9964 32.0000 1.9684 1.9696 416.6288 416.9225 0.0442 -1.0000 -1.0000 5307735 1583560422.60 151.5523 59.9964 32.0000 1.9680 1.9691 416.5887 416.8818 0.0442 -1.0000 -1.0000 5307798 1583560422.70 151.5523 59.9964 32.0000 1.9680 1.9691 416.6587 416.9535 0.0444 -1.0000 -1.0000 5307876 1583560422.80 151.5288 59.9964 32.0000 1.9684 1.9695 416.5574 416.8517 0.0443 -1.0000 -1.0000 5308110 1583560422.90 151.4865 59.9964 32.0000 1.9686 1.9698 416.4867 416.7796 0.0441 -1.0000 -1.0000 5308173 1583560423.00 151.4865 59.9964 32.0000 1.9688 1.9699 416.4871 416.7807 0.0443 -1.0000 -1.0000 5308251 1583560423.10 151.4865 59.9964 32.0000 1.9686 1.9698 416.5297 416.8232 0.0442 -1.0000 -1.0000 5308313 1583560423.20 151.4865 59.9964 32.0000 1.9687 1.9698 416.5358 416.8304 0.0443 -1.0000 -1.0000 5308376 1583560423.30 151.4865 59.9964 32.0000 1.9687 1.9699 416.6654 416.9591 0.0443 -1.0000 -1.0000 5308438 1583560423.40 151.4699 59.9964 32.0000 1.9679 1.9690 416.6667 416.9603 0.0442 -1.0000 -1.0000 5308501 1583560423.50 151.4699 59.9964 32.0000 1.9681 1.9692 416.6828 416.9769 0.0443 -1.0000 -1.0000 5308579 1583560423.60 151.4699 59.9964 32.0000 1.9683 1.9695 416.6607 416.9549 0.0444 -1.0000 -1.0000 5308642 1583560423.70 151.4699 59.9964 32.0000 1.9680 1.9691 416.7721 417.0658 0.0443 -1.0000 -1.0000 5308704 1583560423.80 151.4699 59.9964 32.0000 1.9686 1.9697 416.5815 416.8765 0.0444 -1.0000 -1.0000 5308783 1583560423.90 151.4759 59.9964 32.0000 1.9692 1.9704 416.4817 416.7763 0.0444 -1.0000 -1.0000 5309142 1583560424.00 151.5118 59.9964 32.0000 1.9691 1.9702 416.4559 416.7498 0.0443 -1.0000 -1.0000 5309204 1583560424.10 151.5118 59.9964 32.0000 1.9692 1.9703 416.6385 416.9321 0.0442 -1.0000 -1.0000 5309283 1583560424.20 151.5118 59.9964 32.0000 1.9682 1.9694 416.6951 416.9890 0.0443 -1.0000 -1.0000 5309345 1583560424.30 151.5118 59.9964 32.0000 1.9686 1.9698 416.6401 416.9345 0.0443 -1.0000 -1.0000 5309407 1583560424.40 151.5118 59.9964 32.0000 1.9682 1.9693 416.7924 417.0858 0.0442 -1.0000 -1.0000 5310204 1583560424.50 151.5499 59.9964 32.0000 1.9687 1.9699 416.7275 417.0213 0.0443 -1.0000 -1.0000 5310267 1583560424.60 151.5499 59.9964 32.0000 1.9691 1.9703 416.6328 416.9271 0.0443 -1.0000 -1.0000 5310329 1583560424.70 151.5499 59.9964 32.0000 1.9696 1.9707 416.5331 416.8274 0.0443 -1.0000 -1.0000 5310407 1583560424.80 151.5499 59.9964 32.0000 1.9687 1.9699 416.5085 416.8013 0.0441 -1.0000 -1.0000 5310470 1583560424.90 151.5499 59.9964 32.0000 1.9687 1.9698 416.4707 416.7648 0.0443 -1.0000 -1.0000 5310532 1583560425.00 151.5586 59.9962 32.0000 1.9676 1.9687 416.6115 416.9046 0.0441 -1.0000 -1.0000 5310610 1583560425.10 151.5842 59.9957 32.0000 1.9676 1.9687 416.7468 417.0405 0.0443 -1.0000 -1.0000 5310673 1583560425.20 151.5842 59.9957 32.0000 1.9680 1.9691 416.7218 417.0156 0.0442 -1.0000 -1.0000 5310735 1583560425.30 151.5842 59.9957 32.0000 1.9689 1.9700 416.6278 416.9217 0.0443 -1.0000 -1.0000 5310798 1583560425.40 151.5842 59.9957 32.0000 1.9687 1.9699 416.6248 416.9189 0.0443 -1.0000 -1.0000 5310860 1583560425.50 151.5842 59.9957 32.0000 1.9690 1.9702 416.4859 416.7797 0.0443 -1.0000 -1.0000 5310938 1583560425.60 151.5054 59.9957 32.0000 1.9692 1.9703 416.4647 416.7583 0.0441 -1.0000 -1.0000 5311001 1583560425.70 151.5054 59.9957 32.0000 1.9678 1.9689 416.5880 416.8818 0.0443 -1.0000 -1.0000 5311063 1583560425.80 151.5054 59.9957 32.0000 1.9681 1.9692 416.6770 416.9709 0.0442 -1.0000 -1.0000 5311142 1583560425.90 151.5054 59.9957 32.0000 1.9683 1.9694 416.6886 416.9811 0.0441 -1.0000 -1.0000 5311204 1583560426.00 151.4772 59.9957 32.0000 1.9680 1.9692 416.7128 417.0056 0.0441 -1.0000 -1.0000 5311267 1583560426.10 151.4772 59.9957 32.0000 1.9687 1.9698 416.5620 416.8554 0.0442 -1.0000 -1.0000 5311329 1583560426.20 151.4772 59.9957 32.0000 1.9691 1.9703 416.5421 416.8354 0.0442 -1.0000 -1.0000 5311407 1583560426.30 151.4772 59.9957 32.0000 1.9689 1.9701 416.4743 416.7679 0.0442 -1.0000 -1.0000 5311470 1583560426.40 151.4772 59.9957 32.0000 1.9687 1.9698 416.5390 416.8331 0.0442 -1.0000 -1.0000 5311860 1583560426.50 151.4772 59.9957 32.0000 1.9695 1.9706 416.5656 416.8588 0.0442 -1.0000 -1.0000 5311923 1583560426.60 151.4772 59.9957 32.0000 1.9677 1.9688 416.6459 416.9397 0.0442 -1.0000 -1.0000 5311985 1583560426.70 151.4772 59.9957 32.0000 1.9683 1.9694 416.6348 416.9270 0.0441 -1.0000 -1.0000 5312048 1583560426.80 151.4772 59.9957 32.0000 1.9683 1.9695 416.6770 416.9710 0.0443 -1.0000 -1.0000 5312110 1583560426.90 151.5073 59.9957 32.0000 1.9681 1.9692 416.7241 417.0174 0.0442 -1.0000 -1.0000 5312173 1583560427.00 151.5073 59.9957 32.0000 1.9686 1.9697 416.5792 416.8728 0.0442 -1.0000 -1.0000 5312251 1583560427.10 151.5073 59.9957 32.0000 1.9693 1.9705 416.5371 416.8305 0.0442 -1.0000 -1.0000 5312313 1583560427.20 151.5073 59.9957 32.0000 1.9688 1.9700 416.6961 416.9889 0.0440 -1.0000 -1.0000 5312407 1583560427.30 151.5073 59.9957 32.0000 1.9683 1.9694 416.7414 417.0340 0.0441 -1.0000 -1.0000 5312470 1583560427.40 151.5073 59.9957 32.0000 1.9684 1.9695 416.7316 417.0243 0.0441 -1.0000 -1.0000 5312532 1583560427.50 151.5073 59.9957 32.0000 1.9687 1.9698 416.6397 416.9326 0.0441 -1.0000 -1.0000 5312626 1583560427.60 151.5073 59.9957 32.0000 1.9691 1.9702 416.4965 416.7892 0.0441 -1.0000 -1.0000 5312688 1583560427.70 151.5073 59.9957 32.0000 1.9690 1.9702 416.5065 416.7993 0.0441 -1.0000 -1.0000 5312751 1583560427.80 151.5073 59.9957 32.0000 1.9689 1.9701 416.4704 416.7633 0.0441 -1.0000 -1.0000 5312845 1583560427.90 151.5034 59.9957 32.0000 1.9683 1.9695 416.5312 416.8240 0.0441 -1.0000 -1.0000 5312907 1583560428.00 151.5034 59.9957 32.0000 1.9679 1.9691 416.7113 417.0042 0.0441 -1.0000 -1.0000 5312970 1583560428.10 151.5596 59.9957 32.0000 1.9686 1.9697 416.7372 417.0309 0.0442 -1.0000 -1.0000 5313048 1583560428.20 151.5596 59.9957 32.0000 1.9686 1.9697 416.7340 417.0271 0.0442 -1.0000 -1.0000 5313095 1583560428.30 151.5596 59.9957 32.0000 1.9685 1.9696 416.5936 416.8872 0.0442 -1.0000 -1.0000 5313173 1583560428.40 151.5596 59.9957 32.0000 1.9694 1.9705 416.4166 416.7100 0.0443 -1.0000 -1.0000 5313251 1583560428.50 151.5596 59.9957 32.0000 1.9689 1.9700 416.4341 416.7276 0.0443 -1.0000 -1.0000 5313376 1583560428.60 151.5590 59.9957 32.0000 1.9687 1.9698 416.5910 416.8851 0.0442 -1.0000 -1.0000 5313438 1583560428.70 151.5590 59.9957 32.0000 1.9688 1.9699 416.7197 417.0134 0.0442 -1.0000 -1.0000 5313501 1583560428.80 151.5590 59.9957 32.0000 1.9679 1.9691 416.6737 416.9664 0.0441 -1.0000 -1.0000 5313563 1583560428.90 151.5590 59.9957 32.0000 1.9693 1.9704 416.6050 416.8986 0.0442 -1.0000 -1.0000 5313626 1583560429.00 151.5590 59.9957 32.0000 1.9685 1.9696 416.4933 416.7866 0.0442 -1.0000 -1.0000 5313876 1583560429.10 151.5604 59.9957 32.0000 1.9692 1.9704 416.5162 416.8092 0.0441 -1.0000 -1.0000 5313938 1583560429.20 151.5840 59.9957 32.0000 1.9690 1.9701 416.4946 416.7867 0.0441 -1.0000 -1.0000 5314001 1583560429.30 151.5840 59.9957 32.0000 1.9690 1.9701 416.5902 416.8834 0.0442 -1.0000 -1.0000 5314063 1583560429.40 151.5840 59.9957 32.0000 1.9685 1.9696 416.7431 417.0373 0.0442 -1.0000 -1.0000 5314126 1583560429.50 151.5840 59.9957 32.0000 1.9683 1.9694 416.6955 416.9884 0.0441 -1.0000 -1.0000 5315283 1583560429.60 151.5840 59.9957 32.0000 1.9691 1.9703 416.6127 416.9063 0.0442 -1.0000 -1.0000 5315345 1583560429.70 151.5051 59.9967 32.0000 1.9688 1.9699 416.5720 416.8656 0.0442 -1.0000 -1.0000 5315407 1583560429.80 151.5051 59.9967 32.0000 1.9691 1.9702 416.5353 416.8284 0.0442 -1.0000 -1.0000 5315485 1583560429.90 151.5051 59.9967 32.0000 1.9690 1.9701 416.4823 416.7753 0.0441 -1.0000 -1.0000 5315548 1583560430.00 151.5051 59.9967 32.0000 1.9691 1.9702 416.5591 416.8521 0.0442 -1.0000 -1.0000 5315610 1583560430.10 151.5051 59.9967 32.0000 1.9687 1.9699 416.5238 416.8166 0.0441 -1.0000 -1.0000 5315688 1583560430.20 151.4767 59.9967 32.0000 1.9680 1.9692 416.6165 416.9089 0.0440 -1.0000 -1.0000 5315751 1583560430.30 151.4719 59.9967 32.0000 1.9678 1.9689 416.7775 417.0708 0.0441 -1.0000 -1.0000 5315829 1583560430.40 151.4719 59.9967 32.0000 1.9680 1.9692 416.7119 417.0053 0.0442 -1.0000 -1.0000 5315892 1583560430.50 151.4719 59.9967 32.0000 1.9688 1.9699 416.6122 416.9049 0.0441 -1.0000 -1.0000 5315954 1583560430.60 151.4719 59.9967 32.0000 1.9693 1.9704 416.5117 416.8050 0.0441 -1.0000 -1.0000 5316017 1583560430.70 151.4719 59.9967 32.0000 1.9694 1.9706 416.4911 416.7836 0.0441 -1.0000 -1.0000 5316095 1583560430.80 151.4922 59.9967 32.0000 1.9689 1.9701 416.5511 416.8445 0.0442 -1.0000 -1.0000 5316157 1583560430.90 151.4922 59.9967 32.0000 1.9684 1.9696 416.6880 416.9807 0.0441 -1.0000 -1.0000 5316220 1583560431.00 151.5559 59.9967 32.0000 1.9685 1.9696 416.6014 416.8940 0.0441 -1.0000 -1.0000 5316298 1583560431.10 151.5360 59.9967 32.0000 1.9686 1.9697 416.5337 416.8266 0.0441 -1.0000 -1.0000 5316360 1583560431.20 151.5360 59.9967 32.0000 1.9690 1.9701 416.6143 416.9067 0.0441 -1.0000 -1.0000 5316423 1583560431.30 151.5360 59.9967 32.0000 1.9684 1.9696 416.4937 416.7877 0.0442 -1.0000 -1.0000 5316485 1583560431.40 151.5360 59.9967 32.0000 1.9691 1.9703 416.4576 416.7512 0.0443 -1.0000 -1.0000 5316548 1583560431.50 151.5360 59.9967 32.0000 1.9691 1.9702 416.5384 416.8317 0.0442 -1.0000 -1.0000 5316626 1583560431.60 151.5360 59.9967 32.0000 1.9679 1.9690 416.5939 416.8876 0.0442 -1.0000 -1.0000 5317110 1583560431.70 151.5360 59.9967 32.0000 1.9685 1.9697 416.6710 416.9647 0.0443 -1.0000 -1.0000 5317173 1583560431.80 151.5360 59.9967 32.0000 1.9681 1.9693 416.6386 416.9317 0.0441 -1.0000 -1.0000 5317251 1583560431.90 151.5360 59.9967 32.0000 1.9682 1.9694 416.6239 416.9173 0.0443 -1.0000 -1.0000 5317313 1583560432.00 151.5603 59.9967 32.0000 1.9691 1.9702 416.5248 416.8178 0.0441 -1.0000 -1.0000 5317376 1583560432.10 151.5603 59.9967 32.0000 1.9689 1.9700 416.5333 416.8271 0.0442 -1.0000 -1.0000 5317438 1583560432.20 151.5603 59.9967 32.0000 1.9687 1.9698 416.4702 416.7633 0.0442 -1.0000 -1.0000 5317501 1583560432.30 151.5603 59.9967 32.0000 1.9686 1.9697 416.5028 416.7971 0.0443 -1.0000 -1.0000 5317564 1583560432.40 151.5603 59.9967 32.0000 1.9680 1.9692 416.4702 416.7631 0.0442 -1.0000 -1.0000 5317642 1583560432.50 151.5548 59.9967 32.0000 1.9677 1.9689 416.5603 416.8533 0.0441 -1.0000 -1.0000 5317704 1583560432.60 151.5047 59.9967 32.0000 1.9673 1.9684 416.6159 416.9095 0.0442 -1.0000 -1.0000 5317876 1583560432.70 151.5047 59.9967 32.0000 1.9678 1.9689 416.6414 416.9345 0.0442 -1.0000 -1.0000 5317954 1583560432.80 151.5047 59.9967 32.0000 1.9683 1.9694 416.5349 416.8284 0.0442 -1.0000 -1.0000 5318017 1583560432.90 151.5047 59.9967 32.0000 1.9688 1.9699 416.5086 416.8013 0.0441 -1.0000 -1.0000 5318079 1583560433.00 151.5047 59.9967 32.0000 1.9688 1.9700 416.4254 416.7184 0.0442 -1.0000 -1.0000 5318157 1583560433.10 151.4541 59.9967 32.0000 1.9690 1.9702 416.4101 416.7037 0.0442 -1.0000 -1.0000 5318376 1583560433.20 151.4541 59.9967 32.0000 1.9683 1.9695 416.4811 416.7737 0.0441 -1.0000 -1.0000 5318454 1583560433.30 151.4541 59.9967 32.0000 1.9682 1.9693 416.5259 416.8191 0.0441 -1.0000 -1.0000 5318517 1583560433.40 151.4541 59.9967 32.0000 1.9677 1.9688 416.6098 416.9030 0.0442 -1.0000 -1.0000 5318579 1583560433.50 151.4541 59.9967 32.0000 1.9677 1.9688 416.6185 416.9125 0.0442 -1.0000 -1.0000 5318657 1583560433.60 151.4541 59.9967 32.0000 1.9676 1.9687 416.6534 416.9469 0.0442 -1.0000 -1.0000 5318876 1583560433.70 151.4464 59.9967 32.0000 1.9680 1.9691 416.6753 416.9691 0.0442 -1.0000 -1.0000 5318938 1583560433.80 151.4464 59.9967 32.0000 1.9684 1.9695 416.6741 416.9677 0.0442 -1.0000 -1.0000 5319017 1583560433.90 151.4464 59.9967 32.0000 1.9686 1.9697 416.4967 416.7904 0.0442 -1.0000 -1.0000 5319095 1583560434.00 151.4464 59.9967 32.0000 1.9691 1.9702 416.4156 416.7094 0.0443 -1.0000 -1.0000 5319157 1583560434.10 151.4464 59.9967 32.0000 1.9684 1.9695 416.4715 416.7652 0.0443 -1.0000 -1.0000 5319392 1583560434.20 151.4851 59.9967 32.0000 1.9679 1.9691 416.5012 416.7950 0.0443 -1.0000 -1.0000 5319454 1583560434.30 151.4851 59.9967 32.0000 1.9675 1.9686 416.6667 416.9601 0.0442 -1.0000 -1.0000 5319517 1583560434.40 151.4851 59.9967 32.0000 1.9674 1.9685 416.6673 416.9610 0.0442 -1.0000 -1.0000 5319595 1583560434.50 151.4851 59.9967 32.0000 1.9677 1.9688 416.6950 416.9886 0.0442 -1.0000 -1.0000 5319657 1583560434.60 151.4851 59.9967 32.0000 1.9675 1.9686 416.6742 416.9670 0.0441 -1.0000 -1.0000 5319720 1583560434.70 151.4781 59.9962 32.0000 1.9683 1.9694 416.5537 416.8469 0.0441 -1.0000 -1.0000 5319782 1583560434.80 151.4705 59.9958 32.0000 1.9684 1.9695 416.5833 416.8770 0.0442 -1.0000 -1.0000 5319860 1583560434.90 151.4705 59.9958 32.0000 1.9679 1.9691 416.3670 416.6603 0.0442 -1.0000 -1.0000 5319923 1583560435.00 151.4705 59.9958 32.0000 1.9683 1.9694 416.4429 416.7367 0.0443 -1.0000 -1.0000 5320001 1583560435.10 151.4705 59.9958 32.0000 1.9679 1.9690 416.6114 416.9046 0.0441 -1.0000 -1.0000 5320064 1583560435.20 151.4705 59.9958 32.0000 1.9675 1.9687 416.6618 416.9555 0.0443 -1.0000 -1.0000 5320126 1583560435.30 151.5401 59.9958 32.0000 1.9674 1.9686 416.6694 416.9624 0.0440 -1.0000 -1.0000 5320188 1583560435.40 151.5401 59.9958 32.0000 1.9687 1.9698 416.5829 416.8752 0.0441 -1.0000 -1.0000 5320251 1583560435.50 151.5401 59.9958 32.0000 1.9681 1.9693 416.3871 416.6807 0.0443 -1.0000 -1.0000 5320329 1583560435.60 151.5401 59.9958 32.0000 1.9693 1.9704 416.4021 416.6958 0.0442 -1.0000 -1.0000 5320392 1583560435.70 151.5401 59.9958 32.0000 1.9688 1.9699 416.4582 416.7514 0.0442 -1.0000 -1.0000 5321157 1583560435.80 151.4872 59.9958 32.0000 1.9680 1.9691 416.5574 416.8508 0.0442 -1.0000 -1.0000 5321235 1583560435.90 151.4823 59.9958 32.0000 1.9683 1.9695 416.5894 416.8832 0.0442 -1.0000 -1.0000 5321298 1583560436.00 151.4823 59.9958 32.0000 1.9674 1.9685 416.5940 416.8875 0.0442 -1.0000 -1.0000 5321360 1583560436.10 151.4823 59.9958 32.0000 1.9676 1.9688 416.6244 416.9182 0.0443 -1.0000 -1.0000 5321423 1583560436.20 151.4823 59.9958 32.0000 1.9680 1.9691 416.4365 416.7306 0.0443 -1.0000 -1.0000 5321485 1583560436.30 151.4823 59.9958 32.0000 1.9685 1.9696 416.4576 416.7517 0.0443 -1.0000 -1.0000 5321548 1583560436.40 151.4823 59.9958 32.0000 1.9677 1.9688 416.4973 416.7907 0.0442 -1.0000 -1.0000 5321626 1583560436.50 151.4823 59.9958 32.0000 1.9679 1.9691 416.6105 416.9038 0.0442 -1.0000 -1.0000 5321688 1583560436.60 151.4823 59.9958 32.0000 1.9674 1.9685 416.6821 416.9756 0.0442 -1.0000 -1.0000 5321751 1583560436.70 151.4823 59.9958 32.0000 1.9673 1.9684 416.6948 416.9877 0.0441 -1.0000 -1.0000 5321829 1583560436.80 151.4823 59.9958 32.0000 1.9673 1.9685 416.6746 416.9673 0.0441 -1.0000 -1.0000 5321892 1583560436.90 151.4315 59.9958 32.0000 1.9685 1.9696 416.5733 416.8665 0.0442 -1.0000 -1.0000 5321954 1583560437.00 151.4315 59.9958 32.0000 1.9696 1.9707 416.4890 416.7829 0.0442 -1.0000 -1.0000 5322017 1583560437.10 151.4315 59.9958 32.0000 1.9691 1.9702 416.3804 416.6732 0.0441 -1.0000 -1.0000 5322079 1583560437.20 151.4312 59.9958 32.0000 1.9679 1.9691 416.4337 416.7267 0.0442 -1.0000 -1.0000 5322376 1583560437.30 151.4274 59.9958 32.0000 1.9677 1.9688 416.6709 416.9644 0.0442 -1.0000 -1.0000 5322438 1583560437.40 151.4274 59.9958 32.0000 1.9682 1.9693 416.6453 416.9389 0.0442 -1.0000 -1.0000 5322501 1583560437.50 151.4274 59.9958 32.0000 1.9689 1.9700 416.5247 416.8187 0.0443 -1.0000 -1.0000 5322579 1583560437.60 151.4274 59.9958 32.0000 1.9683 1.9694 416.4425 416.7366 0.0442 -1.0000 -1.0000 5322642 1583560437.70 151.4274 59.9958 32.0000 1.9682 1.9693 416.5159 416.8085 0.0442 -1.0000 -1.0000 5322688 1583560437.80 151.4274 59.9958 32.0000 1.9680 1.9692 416.6204 416.9145 0.0443 -1.0000 -1.0000 5322767 1583560437.90 151.4274 59.9958 32.0000 1.9679 1.9691 416.6329 416.9275 0.0443 -1.0000 -1.0000 5322845 1583560438.00 151.5150 59.9958 32.0000 1.9675 1.9686 416.6707 416.9650 0.0444 -1.0000 -1.0000 5322907 1583560438.10 151.5150 59.9958 32.0000 1.9674 1.9686 416.7029 416.9970 0.0443 -1.0000 -1.0000 5322970 1583560438.20 151.5150 59.9958 32.0000 1.9671 1.9683 416.6833 416.9776 0.0443 -1.0000 -1.0000 5323360 1583560438.30 151.5150 59.9958 32.0000 1.9678 1.9689 416.7403 417.0342 0.0443 -1.0000 -1.0000 5323423 1583560438.40 151.5150 59.9958 32.0000 1.9680 1.9692 416.4714 416.7644 0.0442 -1.0000 -1.0000 5323501 1583560438.50 151.5083 59.9958 32.0000 1.9686 1.9697 416.4361 416.7300 0.0443 -1.0000 -1.0000 5323564 1583560438.60 151.5054 59.9958 32.0000 1.9681 1.9693 416.4894 416.7821 0.0440 -1.0000 -1.0000 5323626 1583560438.70 151.5054 59.9958 32.0000 1.9675 1.9686 416.4789 416.7731 0.0444 -1.0000 -1.0000 5323860 1583560438.80 151.5054 59.9958 32.0000 1.9667 1.9679 416.6876 416.9818 0.0442 -1.0000 -1.0000 5323923 1583560438.90 151.5054 59.9958 32.0000 1.9673 1.9684 416.6567 416.9504 0.0443 -1.0000 -1.0000 5323985 1583560439.00 151.5054 59.9958 32.0000 1.9681 1.9692 416.5801 416.8738 0.0443 -1.0000 -1.0000 5324064 1583560439.10 151.5221 59.9958 32.0000 1.9681 1.9692 416.6313 416.9254 0.0443 -1.0000 -1.0000 5324126 1583560439.20 151.5221 59.9958 32.0000 1.9681 1.9693 416.4819 416.7759 0.0443 -1.0000 -1.0000 5324188 1583560439.30 151.5221 59.9958 32.0000 1.9680 1.9691 416.4081 416.7014 0.0442 -1.0000 -1.0000 5324673 1583560439.40 151.5221 59.9958 32.0000 1.9682 1.9693 416.4600 416.7533 0.0442 -1.0000 -1.0000 5324735 1583560439.50 151.5221 59.9958 32.0000 1.9682 1.9693 416.5700 416.8632 0.0441 -1.0000 -1.0000 5324798 1583560439.60 151.4045 59.9952 32.0000 1.9672 1.9684 416.6132 416.9061 0.0442 -1.0000 -1.0000 5324860 1583560439.70 151.4045 59.9952 32.0000 1.9672 1.9683 416.6234 416.9176 0.0443 -1.0000 -1.0000 5324923 1583560439.80 151.4045 59.9952 32.0000 1.9669 1.9680 416.6146 416.9085 0.0442 -1.0000 -1.0000 5325001 1583560439.90 151.4045 59.9952 32.0000 1.9675 1.9687 416.6436 416.9367 0.0441 -1.0000 -1.0000 5325064 1583560440.00 151.4045 59.9952 32.0000 1.9674 1.9686 416.5695 416.8628 0.0442 -1.0000 -1.0000 5325126 1583560440.10 151.4045 59.9952 32.0000 1.9677 1.9688 416.4981 416.7918 0.0442 -1.0000 -1.0000 5325204 1583560440.20 151.4045 59.9952 32.0000 1.9686 1.9698 416.4458 416.7381 0.0441 -1.0000 -1.0000 5325267 1583560440.30 151.4045 59.9952 32.0000 1.9686 1.9697 416.4751 416.7674 0.0440 -1.0000 -1.0000 5325610 1583560440.40 151.4045 59.9952 32.0000 1.9685 1.9696 416.5249 416.8186 0.0442 -1.0000 -1.0000 5325688 1583560440.50 151.4045 59.9952 32.0000 1.9687 1.9698 416.4961 416.7889 0.0441 -1.0000 -1.0000 5325751 1583560440.60 151.4045 59.9952 32.0000 1.9684 1.9695 416.6233 416.9165 0.0442 -1.0000 -1.0000 5325814 1583560440.70 151.4393 59.9952 32.0000 1.9685 1.9697 416.6429 416.9363 0.0442 -1.0000 -1.0000 5325892 1583560440.80 151.4393 59.9952 32.0000 1.9689 1.9700 416.5926 416.8865 0.0444 -1.0000 -1.0000 5326126 1583560440.90 151.4393 59.9952 32.0000 1.9683 1.9695 416.5317 416.8257 0.0442 -1.0000 -1.0000 5326188 1583560441.00 151.5503 59.9952 32.0000 1.9687 1.9699 416.4932 416.7869 0.0443 -1.0000 -1.0000 5326251 1583560441.10 151.5503 59.9952 32.0000 1.9689 1.9700 416.4293 416.7226 0.0441 -1.0000 -1.0000 5326314 1583560441.20 151.5503 59.9952 32.0000 1.9686 1.9698 416.3786 416.6715 0.0442 -1.0000 -1.0000 5326392 1583560441.30 151.5503 59.9952 32.0000 1.9680 1.9691 416.4265 416.7208 0.0443 -1.0000 -1.0000 5326876 1583560441.40 151.5503 59.9952 32.0000 1.9679 1.9691 416.5820 416.8757 0.0442 -1.0000 -1.0000 5326938 1583560441.50 151.5503 59.9952 32.0000 1.9681 1.9692 416.6366 416.9297 0.0442 -1.0000 -1.0000 5327017 1583560441.60 151.5503 59.9952 32.0000 1.9686 1.9697 416.6726 416.9666 0.0443 -1.0000 -1.0000 5327079 1583560441.70 151.5503 59.9952 32.0000 1.9686 1.9698 416.5640 416.8582 0.0443 -1.0000 -1.0000 5327142 1583560441.80 151.5360 59.9952 32.0000 1.9685 1.9697 416.4138 416.7074 0.0443 -1.0000 -1.0000 5327220 1583560441.90 151.5360 59.9952 32.0000 1.9684 1.9695 416.4767 416.7713 0.0444 -1.0000 -1.0000 5327392 1583560442.00 151.5360 59.9952 32.0000 1.9685 1.9697 416.5103 416.8043 0.0442 -1.0000 -1.0000 5327454 1583560442.10 151.5360 59.9952 32.0000 1.9670 1.9681 416.6659 416.9596 0.0442 -1.0000 -1.0000 5327532 1583560442.20 151.5360 59.9952 32.0000 1.9678 1.9690 416.6151 416.9078 0.0442 -1.0000 -1.0000 5327595 1583560442.30 151.5570 59.9952 32.0000 1.9677 1.9688 416.7176 417.0110 0.0441 -1.0000 -1.0000 5327657 1583560442.40 151.5591 59.9952 32.0000 1.9680 1.9691 416.5919 416.8859 0.0443 -1.0000 -1.0000 5327892 1583560442.50 151.5591 59.9952 32.0000 1.9691 1.9702 416.5381 416.8321 0.0443 -1.0000 -1.0000 5327954 1583560442.60 151.5591 59.9952 32.0000 1.9688 1.9700 416.4457 416.7394 0.0443 -1.0000 -1.0000 5328017 1583560442.70 151.5591 59.9952 32.0000 1.9688 1.9700 416.4151 416.7084 0.0442 -1.0000 -1.0000 5328095 1583560442.80 151.5591 59.9952 32.0000 1.9687 1.9699 416.5376 416.8312 0.0442 -1.0000 -1.0000 5328157 1583560442.90 151.5563 59.9952 32.0000 1.9667 1.9679 416.6575 416.9508 0.0442 -1.0000 -1.0000 5328220 1583560443.00 151.4392 59.9952 32.0000 1.9678 1.9689 416.6510 416.9443 0.0441 -1.0000 -1.0000 5328298 1583560443.10 151.4392 59.9952 32.0000 1.9675 1.9686 416.6200 416.9120 0.0441 -1.0000 -1.0000 5328360 1583560443.20 151.4392 59.9952 32.0000 1.9684 1.9696 416.5142 416.8081 0.0443 -1.0000 -1.0000 5328423 1583560443.30 151.4392 59.9952 32.0000 1.9687 1.9698 416.5313 416.8248 0.0442 -1.0000 -1.0000 5328485 1583560443.40 151.4392 59.9952 32.0000 1.9692 1.9703 416.5186 416.8113 0.0442 -1.0000 -1.0000 5328548 1583560443.50 151.3840 59.9952 32.0000 1.9678 1.9689 416.4191 416.7130 0.0443 -1.0000 -1.0000 5328626 1583560443.60 151.3840 59.9952 32.0000 1.9682 1.9693 416.4970 416.7896 0.0441 -1.0000 -1.0000 5328688 1583560443.70 151.3840 59.9952 32.0000 1.9677 1.9689 416.6144 416.9082 0.0443 -1.0000 -1.0000 5328751 1583560443.80 151.3840 59.9952 32.0000 1.9671 1.9682 416.6482 416.9424 0.0443 -1.0000 -1.0000 5328829 1583560443.90 151.3840 59.9952 32.0000 1.9678 1.9690 416.6240 416.9157 0.0440 -1.0000 -1.0000 5328907 1583560444.00 151.4059 59.9952 32.0000 1.9691 1.9702 416.4263 416.7195 0.0442 -1.0000 -1.0000 5328970 1583560444.10 151.4710 59.9952 32.0000 1.9685 1.9697 416.4691 416.7626 0.0442 -1.0000 -1.0000 5329032 1583560444.20 151.4710 59.9952 32.0000 1.9681 1.9692 416.5892 416.8826 0.0442 -1.0000 -1.0000 5329110 1583560444.30 151.4710 59.9952 32.0000 1.9681 1.9693 416.6807 416.9739 0.0442 -1.0000 -1.0000 5329173 1583560444.40 151.4710 59.9952 32.0000 1.9687 1.9698 416.6766 416.9702 0.0442 -1.0000 -1.0000 5329407 1583560444.50 151.4710 59.9952 32.0000 1.9687 1.9698 416.5707 416.8647 0.0443 -1.0000 -1.0000 5329470 1583560444.60 151.4926 59.9953 32.0000 1.9694 1.9706 416.5560 416.8500 0.0443 -1.0000 -1.0000 5329532 1583560444.70 151.5164 59.9955 32.0000 1.9683 1.9694 416.5921 416.8864 0.0443 -1.0000 -1.0000 5329595 1583560444.80 151.5164 59.9955 32.0000 1.9688 1.9699 416.4904 416.7846 0.0444 -1.0000 -1.0000 5329657 1583560444.90 151.5164 59.9955 32.0000 1.9682 1.9693 416.5583 416.8522 0.0442 -1.0000 -1.0000 5330392 1583560445.00 151.5164 59.9955 32.0000 1.9682 1.9693 416.6989 416.9927 0.0443 -1.0000 -1.0000 5330470 1583560445.10 151.5190 59.9955 32.0000 1.9681 1.9693 416.5914 416.8855 0.0443 -1.0000 -1.0000 5330532 1583560445.20 151.5996 59.9955 32.0000 1.9685 1.9697 416.6352 416.9289 0.0443 -1.0000 -1.0000 5330610 1583560445.30 151.5996 59.9955 32.0000 1.9690 1.9701 416.5490 416.8425 0.0441 -1.0000 -1.0000 5330673 1583560445.40 151.5996 59.9955 32.0000 1.9692 1.9703 416.5123 416.8052 0.0441 -1.0000 -1.0000 5330735 1583560445.50 151.5996 59.9955 32.0000 1.9686 1.9697 416.4595 416.7526 0.0443 -1.0000 -1.0000 5330798 1583560445.60 151.5996 59.9955 32.0000 1.9683 1.9695 416.4670 416.7614 0.0443 -1.0000 -1.0000 5330876 1583560445.70 151.5650 59.9955 32.0000 1.9681 1.9693 416.5507 416.8435 0.0441 -1.0000 -1.0000 5330938 1583560445.80 151.5650 59.9955 32.0000 1.9687 1.9698 416.6246 416.9184 0.0443 -1.0000 -1.0000 5331001 1583560445.90 151.5650 59.9955 32.0000 1.9677 1.9688 416.6987 416.9932 0.0443 -1.0000 -1.0000 5331126 1583560446.00 151.5650 59.9955 32.0000 1.9681 1.9693 416.6547 416.9491 0.0444 -1.0000 -1.0000 5331188 1583560446.10 151.5650 59.9955 32.0000 1.9686 1.9697 416.5157 416.8094 0.0443 -1.0000 -1.0000 5331267 1583560446.20 151.5431 59.9955 32.0000 1.9688 1.9699 416.5905 416.8853 0.0443 -1.0000 -1.0000 5331329 1583560446.30 151.4850 59.9955 32.0000 1.9682 1.9694 416.5268 416.8207 0.0443 -1.0000 -1.0000 5331392 1583560446.40 151.4850 59.9955 32.0000 1.9685 1.9696 416.5171 416.8094 0.0441 -1.0000 -1.0000 5331470 1583560446.50 151.4850 59.9955 32.0000 1.9677 1.9689 416.6324 416.9258 0.0442 -1.0000 -1.0000 5331642 1583560446.60 151.4850 59.9955 32.0000 1.9675 1.9686 416.6239 416.9175 0.0442 -1.0000 -1.0000 5331704 1583560446.70 151.4850 59.9955 32.0000 1.9681 1.9693 416.6212 416.9155 0.0442 -1.0000 -1.0000 5331767 1583560446.80 151.4850 59.9955 32.0000 1.9692 1.9703 416.5923 416.8853 0.0442 -1.0000 -1.0000 5331829 1583560446.90 151.4850 59.9955 32.0000 1.9692 1.9704 416.5322 416.8267 0.0444 -1.0000 -1.0000 5331907 1583560447.00 151.4850 59.9955 32.0000 1.9694 1.9705 416.4658 416.7593 0.0442 -1.0000 -1.0000 5332142 1583560447.10 151.4850 59.9955 32.0000 1.9697 1.9708 416.5281 416.8213 0.0442 -1.0000 -1.0000 5332204 1583560447.20 151.4850 59.9955 32.0000 1.9687 1.9699 416.5027 416.7960 0.0442 -1.0000 -1.0000 5332282 1583560447.30 151.4850 59.9955 32.0000 1.9685 1.9696 416.5614 416.8560 0.0444 -1.0000 -1.0000 5332345 1583560447.40 151.5180 59.9955 32.0000 1.9687 1.9698 416.5858 416.8804 0.0443 -1.0000 -1.0000 5332407 1583560447.50 151.5345 59.9955 32.0000 1.9684 1.9695 416.5546 416.8480 0.0441 -1.0000 -1.0000 5332938 1583560447.60 151.5345 59.9955 32.0000 1.9688 1.9700 416.3980 416.6923 0.0443 -1.0000 -1.0000 5333001 1583560447.70 151.5345 59.9955 32.0000 1.9692 1.9703 416.4523 416.7464 0.0443 -1.0000 -1.0000 5333064 1583560447.80 151.5345 59.9955 32.0000 1.9678 1.9690 416.5621 416.8562 0.0443 -1.0000 -1.0000 5333142 1583560447.90 151.5345 59.9955 32.0000 1.9676 1.9688 416.6066 416.9009 0.0443 -1.0000 -1.0000 5333204 1583560448.00 151.5379 59.9955 32.0000 1.9676 1.9687 416.6427 416.9360 0.0442 -1.0000 -1.0000 5333267 1583560448.10 151.5379 59.9955 32.0000 1.9686 1.9697 416.5642 416.8577 0.0442 -1.0000 -1.0000 5333329 1583560448.20 151.5379 59.9955 32.0000 1.9685 1.9696 416.5702 416.8630 0.0441 -1.0000 -1.0000 5333392 1583560448.30 151.5379 59.9955 32.0000 1.9688 1.9700 416.4427 416.7365 0.0443 -1.0000 -1.0000 5333454 1583560448.40 151.5379 59.9955 32.0000 1.9681 1.9692 416.4684 416.7620 0.0441 -1.0000 -1.0000 5333532 1583560448.50 151.5150 59.9955 32.0000 1.9677 1.9688 416.5424 416.8362 0.0443 -1.0000 -1.0000 5333595 1583560448.60 151.5150 59.9955 32.0000 1.9675 1.9686 416.6525 416.9476 0.0444 -1.0000 -1.0000 5333657 1583560448.70 151.5150 59.9955 32.0000 1.9667 1.9678 416.6278 416.9214 0.0442 -1.0000 -1.0000 5333735 1583560448.80 151.5150 59.9955 32.0000 1.9683 1.9695 416.5473 416.8413 0.0443 -1.0000 -1.0000 5333798 1583560448.90 151.5150 59.9955 32.0000 1.9690 1.9701 416.4163 416.7112 0.0444 -1.0000 -1.0000 5333860 1583560449.00 151.5091 59.9955 32.0000 1.9691 1.9702 416.4077 416.7017 0.0443 -1.0000 -1.0000 5333923 1583560449.10 151.4408 59.9955 32.0000 1.9684 1.9696 416.4671 416.7609 0.0443 -1.0000 -1.0000 5333985 1583560449.20 151.4408 59.9955 32.0000 1.9685 1.9697 416.4301 416.7242 0.0443 -1.0000 -1.0000 5334064 1583560449.30 151.4408 59.9955 32.0000 1.9678 1.9689 416.6077 416.9022 0.0443 -1.0000 -1.0000 5334126 1583560449.40 151.4408 59.9955 32.0000 1.9678 1.9689 416.6392 416.9345 0.0444 -1.0000 -1.0000 5334189 1583560449.50 151.4408 59.9955 32.0000 1.9671 1.9682 416.6246 416.9184 0.0442 -1.0000 -1.0000 5334267 1583560449.60 151.4408 59.9955 32.0000 1.9678 1.9689 416.5098 416.8038 0.0444 -1.0000 -1.0000 5334938 1583560449.70 151.5138 59.9959 32.0000 1.9690 1.9701 416.4185 416.7123 0.0443 -1.0000 -1.0000 5335017 1583560449.80 151.5138 59.9959 32.0000 1.9693 1.9705 416.4407 416.7353 0.0443 -1.0000 -1.0000 5335079 1583560449.90 151.5138 59.9959 32.0000 1.9682 1.9694 416.4961 416.7891 0.0442 -1.0000 -1.0000 5335142 1583560450.00 151.5138 59.9959 32.0000 1.9679 1.9691 416.6194 416.9127 0.0442 -1.0000 -1.0000 5335204 1583560450.10 151.5138 59.9959 32.0000 1.9682 1.9694 416.6214 416.9157 0.0443 -1.0000 -1.0000 5335283 1583560450.20 151.4974 59.9959 32.0000 1.9680 1.9692 416.6480 416.9422 0.0443 -1.0000 -1.0000 5335345 1583560450.30 151.4795 59.9959 32.0000 1.9680 1.9692 416.6550 416.9483 0.0442 -1.0000 -1.0000 5335407 1583560450.40 151.4795 59.9959 32.0000 1.9681 1.9692 416.6263 416.9198 0.0443 -1.0000 -1.0000 5335485 1583560450.50 151.4795 59.9959 32.0000 1.9684 1.9696 416.5046 416.7994 0.0444 -1.0000 -1.0000 5335548 1583560450.60 151.4795 59.9959 32.0000 1.9689 1.9701 416.5518 416.8452 0.0443 -1.0000 -1.0000 5335876 1583560450.70 151.4795 59.9959 32.0000 1.9687 1.9699 416.4847 416.7791 0.0443 -1.0000 -1.0000 5335954 1583560450.80 151.5318 59.9959 32.0000 1.9678 1.9689 416.5558 416.8495 0.0442 -1.0000 -1.0000 5336017 1583560450.90 151.5318 59.9959 32.0000 1.9680 1.9692 416.5843 416.8782 0.0443 -1.0000 -1.0000 5336079 1583560451.00 151.5318 59.9959 32.0000 1.9668 1.9679 416.6683 416.9619 0.0442 -1.0000 -1.0000 5336157 1583560451.10 151.5318 59.9959 32.0000 1.9682 1.9694 416.6516 416.9458 0.0444 -1.0000 -1.0000 5336235 1583560451.20 151.5318 59.9959 32.0000 1.9680 1.9691 416.4910 416.7859 0.0444 -1.0000 -1.0000 5336298 1583560451.30 151.5318 59.9959 32.0000 1.9685 1.9696 416.5448 416.8393 0.0444 -1.0000 -1.0000 5336360 1583560451.40 151.5318 59.9959 32.0000 1.9687 1.9699 416.5143 416.8077 0.0442 -1.0000 -1.0000 5336423 1583560451.50 151.5318 59.9959 32.0000 1.9692 1.9703 416.4027 416.6970 0.0443 -1.0000 -1.0000 5336501 1583560451.60 151.5318 59.9959 32.0000 1.9681 1.9693 416.4696 416.7638 0.0444 -1.0000 -1.0000 5336626 1583560451.70 151.5318 59.9959 32.0000 1.9683 1.9695 416.5996 416.8939 0.0443 -1.0000 -1.0000 5336688 1583560451.80 151.5318 59.9959 32.0000 1.9681 1.9692 416.6631 416.9572 0.0443 -1.0000 -1.0000 5336767 1583560451.90 151.5532 59.9959 32.0000 1.9689 1.9700 416.4928 416.7868 0.0443 -1.0000 -1.0000 5336829 1583560452.00 151.5532 59.9959 32.0000 1.9685 1.9696 416.4743 416.7691 0.0445 -1.0000 -1.0000 5336892 1583560452.10 151.5532 59.9959 32.0000 1.9685 1.9697 416.4002 416.6943 0.0443 -1.0000 -1.0000 5337126 1583560452.20 151.5532 59.9959 32.0000 1.9683 1.9695 416.5061 416.7994 0.0442 -1.0000 -1.0000 5337189 1583560452.30 151.5485 59.9959 32.0000 1.9671 1.9683 416.6392 416.9338 0.0444 -1.0000 -1.0000 5337251 1583560452.40 151.5480 59.9959 32.0000 1.9673 1.9684 416.5905 416.8834 0.0442 -1.0000 -1.0000 5337329 1583560452.50 151.5480 59.9959 32.0000 1.9682 1.9694 416.6330 416.9271 0.0442 -1.0000 -1.0000 5337392 1583560452.60 151.5480 59.9959 32.0000 1.9688 1.9700 416.5154 416.8087 0.0442 -1.0000 -1.0000 5337673 1583560452.70 151.5480 59.9959 32.0000 1.9689 1.9701 416.4461 416.7405 0.0443 -1.0000 -1.0000 5337735 1583560452.80 151.5480 59.9959 32.0000 1.9696 1.9707 416.4581 416.7514 0.0442 -1.0000 -1.0000 5337798 1583560452.90 151.5480 59.9959 32.0000 1.9686 1.9698 416.4332 416.7273 0.0444 -1.0000 -1.0000 5337860 1583560453.00 151.5518 59.9959 32.0000 1.9684 1.9695 416.7445 417.0391 0.0443 -1.0000 -1.0000 5337938 1583560453.10 151.5519 59.9959 32.0000 1.9686 1.9698 416.7165 417.0107 0.0443 -1.0000 -1.0000 5338001 1583560453.20 151.5519 59.9959 32.0000 1.9684 1.9695 416.6607 416.9548 0.0443 -1.0000 -1.0000 5338157 1583560453.30 151.5519 59.9959 32.0000 1.9687 1.9698 416.6169 416.9111 0.0443 -1.0000 -1.0000 5338220 1583560453.40 151.5519 59.9959 32.0000 1.9696 1.9708 416.5231 416.8174 0.0443 -1.0000 -1.0000 5338282 1583560453.50 151.5519 59.9959 32.0000 1.9697 1.9708 416.5872 416.8814 0.0443 -1.0000 -1.0000 5338360 1583560453.60 151.5519 59.9959 32.0000 1.9695 1.9707 416.4453 416.7393 0.0443 -1.0000 -1.0000 5338423 1583560453.70 151.5508 59.9959 32.0000 1.9689 1.9701 416.5744 416.8693 0.0444 -1.0000 -1.0000 5338657 1583560453.80 151.5505 59.9959 32.0000 1.9691 1.9702 416.7179 417.0125 0.0443 -1.0000 -1.0000 5338735 1583560453.90 151.5505 59.9959 32.0000 1.9685 1.9696 416.7193 417.0138 0.0443 -1.0000 -1.0000 5338798 1583560454.00 151.5505 59.9959 32.0000 1.9684 1.9695 416.6839 416.9782 0.0443 -1.0000 -1.0000 5338860 1583560454.10 151.5360 59.9959 32.0000 1.9691 1.9702 416.5356 416.8295 0.0442 -1.0000 -1.0000 5338923 1583560454.20 151.5360 59.9959 32.0000 1.9694 1.9706 416.4666 416.7610 0.0443 -1.0000 -1.0000 5339189 1583560454.30 151.5360 59.9959 32.0000 1.9689 1.9700 416.4979 416.7908 0.0441 -1.0000 -1.0000 5339251 1583560454.40 151.5360 59.9959 32.0000 1.9688 1.9699 416.5272 416.8203 0.0443 -1.0000 -1.0000 5339329 1583560454.50 151.5360 59.9959 32.0000 1.9684 1.9695 416.6924 416.9866 0.0443 -1.0000 -1.0000 5339392 1583560454.60 151.5374 59.9954 32.0000 1.9678 1.9689 416.6947 416.9895 0.0443 -1.0000 -1.0000 5339454 1583560454.70 151.5376 59.9953 32.0000 1.9679 1.9690 416.7055 417.0003 0.0444 -1.0000 -1.0000 5339657 1583560454.80 151.5376 59.9953 32.0000 1.9675 1.9687 416.6621 416.9559 0.0442 -1.0000 -1.0000 5339720 1583560454.90 151.5376 59.9953 32.0000 1.9684 1.9695 416.6591 416.9533 0.0443 -1.0000 -1.0000 5339782 1583560455.00 151.5376 59.9953 32.0000 1.9685 1.9696 416.5792 416.8746 0.0445 -1.0000 -1.0000 5339845 1583560455.10 151.5376 59.9953 32.0000 1.9684 1.9696 416.4633 416.7564 0.0442 -1.0000 -1.0000 5339907 1583560455.20 151.5392 59.9953 32.0000 1.9686 1.9698 416.4928 416.7860 0.0441 -1.0000 -1.0000 5340142 1583560455.30 151.5392 59.9953 32.0000 1.9673 1.9684 416.5660 416.8595 0.0442 -1.0000 -1.0000 5340204 1583560455.40 151.5392 59.9953 32.0000 1.9676 1.9687 416.6256 416.9193 0.0442 -1.0000 -1.0000 5340267 1583560455.50 151.5392 59.9953 32.0000 1.9680 1.9692 416.6684 416.9627 0.0444 -1.0000 -1.0000 5340360 1583560455.60 151.5392 59.9953 32.0000 1.9680 1.9692 416.6452 416.9397 0.0443 -1.0000 -1.0000 5340423 1583560455.70 151.5244 59.9953 32.0000 1.9684 1.9695 416.5910 416.8850 0.0443 -1.0000 -1.0000 5340657 1583560455.80 151.5230 59.9953 32.0000 1.9683 1.9695 416.5537 416.8480 0.0443 -1.0000 -1.0000 5340720 1583560455.90 151.5230 59.9953 32.0000 1.9689 1.9701 416.3810 416.6759 0.0444 -1.0000 -1.0000 5340783 1583560456.00 151.5230 59.9953 32.0000 1.9689 1.9701 416.4275 416.7219 0.0443 -1.0000 -1.0000 5340845 1583560456.10 151.5230 59.9953 32.0000 1.9683 1.9694 416.4522 416.7463 0.0443 -1.0000 -1.0000 5340923 1583560456.20 151.5230 59.9953 32.0000 1.9688 1.9699 416.4903 416.7849 0.0443 -1.0000 -1.0000 5340985 1583560456.30 151.5230 59.9953 32.0000 1.9677 1.9689 416.6085 416.9028 0.0443 -1.0000 -1.0000 5342017 1583560456.40 151.5230 59.9953 32.0000 1.9690 1.9701 416.6247 416.9186 0.0442 -1.0000 -1.0000 5342095 1583560456.50 151.5230 59.9953 32.0000 1.9692 1.9703 416.6135 416.9073 0.0443 -1.0000 -1.0000 5342157 1583560456.60 151.5230 59.9953 32.0000 1.9692 1.9703 416.4854 416.7795 0.0443 -1.0000 -1.0000 5342220 1583560456.70 151.5230 59.9953 32.0000 1.9692 1.9703 416.4513 416.7458 0.0444 -1.0000 -1.0000 5342298 1583560456.80 151.4836 59.9953 32.0000 1.9688 1.9700 416.4344 416.7283 0.0443 -1.0000 -1.0000 5342360 1583560456.90 151.4836 59.9953 32.0000 1.9689 1.9700 416.4794 416.7738 0.0444 -1.0000 -1.0000 5342423 1583560457.00 151.4836 59.9953 32.0000 1.9685 1.9697 416.5495 416.8433 0.0442 -1.0000 -1.0000 5342485 1583560457.10 151.4836 59.9953 32.0000 1.9686 1.9697 416.6813 416.9752 0.0443 -1.0000 -1.0000 5342564 1583560457.20 151.4836 59.9953 32.0000 1.9687 1.9698 416.6054 416.8996 0.0443 -1.0000 -1.0000 5342657 1583560457.30 151.4899 59.9953 32.0000 1.9690 1.9702 416.5672 416.8614 0.0443 -1.0000 -1.0000 5342720 1583560457.40 151.4973 59.9953 32.0000 1.9688 1.9700 416.5689 416.8627 0.0442 -1.0000 -1.0000 5342783 1583560457.50 151.4973 59.9953 32.0000 1.9702 1.9713 416.4708 416.7648 0.0444 -1.0000 -1.0000 5342861 1583560457.60 151.4973 59.9953 32.0000 1.9684 1.9696 416.4505 416.7445 0.0442 -1.0000 -1.0000 5342923 1583560457.70 151.4973 59.9953 32.0000 1.9684 1.9695 416.4963 416.7901 0.0443 -1.0000 -1.0000 5342986 1583560457.80 151.4973 59.9953 32.0000 1.9679 1.9691 416.7121 417.0067 0.0444 -1.0000 -1.0000 5343064 1583560457.90 151.5648 59.9953 32.0000 1.9681 1.9692 416.7154 417.0101 0.0443 -1.0000 -1.0000 5343126 1583560458.00 151.5648 59.9953 32.0000 1.9681 1.9692 416.6344 416.9276 0.0442 -1.0000 -1.0000 5343189 1583560458.10 151.5648 59.9953 32.0000 1.9681 1.9693 416.5253 416.8194 0.0444 -1.0000 -1.0000 5343251 1583560458.20 151.5648 59.9953 32.0000 1.9693 1.9704 416.4254 416.7196 0.0443 -1.0000 -1.0000 5343314 1583560458.30 151.5648 59.9953 32.0000 1.9691 1.9702 416.3889 416.6824 0.0443 -1.0000 -1.0000 5343392 1583560458.40 151.5610 59.9953 32.0000 1.9684 1.9695 416.4864 416.7808 0.0443 -1.0000 -1.0000 5343470 1583560458.50 151.5608 59.9953 32.0000 1.9680 1.9692 416.4807 416.7743 0.0443 -1.0000 -1.0000 5343532 1583560458.60 151.5608 59.9953 32.0000 1.9678 1.9690 416.6223 416.9169 0.0443 -1.0000 -1.0000 5343595 1583560458.70 151.5608 59.9953 32.0000 1.9683 1.9694 416.6923 416.9867 0.0444 -1.0000 -1.0000 5343673 1583560458.80 151.5608 59.9953 32.0000 1.9678 1.9690 416.5699 416.8629 0.0442 -1.0000 -1.0000 5343938 1583560458.90 151.5633 59.9953 32.0000 1.9677 1.9689 416.5260 416.8204 0.0443 -1.0000 -1.0000 5344001 1583560459.00 151.5763 59.9953 32.0000 1.9694 1.9706 416.4947 416.7889 0.0444 -1.0000 -1.0000 5344079 1583560459.10 151.5763 59.9953 32.0000 1.9690 1.9702 416.4690 416.7626 0.0442 -1.0000 -1.0000 5344142 1583560459.20 151.5763 59.9953 32.0000 1.9682 1.9693 416.4226 416.7165 0.0443 -1.0000 -1.0000 5344220 1583560459.30 151.5763 59.9953 32.0000 1.9687 1.9699 416.5617 416.8554 0.0442 -1.0000 -1.0000 5344689 1583560459.40 151.5763 59.9953 32.0000 1.9680 1.9691 416.5301 416.8241 0.0443 -1.0000 -1.0000 5344767 1583560459.50 151.4545 59.9953 32.0000 1.9678 1.9690 416.5992 416.8931 0.0443 -1.0000 -1.0000 5344829 1583560459.60 151.4545 59.9953 32.0000 1.9678 1.9690 416.6480 416.9418 0.0443 -1.0000 -1.0000 5344892 1583560459.70 151.4545 59.9953 32.0000 1.9686 1.9698 416.5205 416.8163 0.0445 -1.0000 -1.0000 5344954 1583560459.80 151.4545 59.9953 32.0000 1.9683 1.9695 416.5243 416.8189 0.0444 -1.0000 -1.0000 5345142 1583560459.90 151.4545 59.9953 32.0000 1.9686 1.9698 416.4593 416.7533 0.0443 -1.0000 -1.0000 5345204 1583560460.00 151.4545 59.9953 32.0000 1.9685 1.9697 416.4663 416.7610 0.0443 -1.0000 -1.0000 5345267 1583560460.10 151.4545 59.9953 32.0000 1.9693 1.9704 416.4764 416.7697 0.0442 -1.0000 -1.0000 5345345 1583560460.20 151.4545 59.9953 32.0000 1.9686 1.9698 416.5619 416.8552 0.0442 -1.0000 -1.0000 5345407 1583560460.30 151.4545 59.9953 32.0000 1.9689 1.9701 416.5176 416.8113 0.0441 -1.0000 -1.0000 5345892 1583560460.40 151.4545 59.9953 32.0000 1.9683 1.9694 416.5635 416.8561 0.0441 -1.0000 -1.0000 5345970 1583560460.50 151.4983 59.9955 32.0000 1.9682 1.9694 416.7025 416.9968 0.0443 -1.0000 -1.0000 5346032 1583560460.60 151.4983 59.9955 32.0000 1.9682 1.9694 416.6850 416.9787 0.0442 -1.0000 -1.0000 5346095 1583560460.70 151.4983 59.9955 32.0000 1.9678 1.9689 416.6110 416.9052 0.0444 -1.0000 -1.0000 5346173 1583560460.80 151.5926 59.9955 32.0000 1.9686 1.9698 416.5511 416.8448 0.0442 -1.0000 -1.0000 5346235 1583560460.90 151.5926 59.9955 32.0000 1.9684 1.9696 416.5261 416.8201 0.0443 -1.0000 -1.0000 5346423 1583560461.00 151.5926 59.9955 32.0000 1.9677 1.9688 416.5311 416.8255 0.0443 -1.0000 -1.0000 5346485 1583560461.10 151.5926 59.9955 32.0000 1.9675 1.9687 416.6155 416.9088 0.0442 -1.0000 -1.0000 5346548 1583560461.20 151.5926 59.9955 32.0000 1.9675 1.9686 416.7629 417.0572 0.0442 -1.0000 -1.0000 5346626 1583560461.30 151.5491 59.9955 32.0000 1.9677 1.9689 416.6431 416.9366 0.0442 -1.0000 -1.0000 5346689 1583560461.40 151.5161 59.9955 32.0000 1.9685 1.9696 416.6079 416.9019 0.0443 -1.0000 -1.0000 5346876 1583560461.50 151.5161 59.9955 32.0000 1.9682 1.9693 416.4647 416.7586 0.0443 -1.0000 -1.0000 5346938 1583560461.60 151.5161 59.9955 32.0000 1.9683 1.9694 416.3918 416.6858 0.0443 -1.0000 -1.0000 5347001 1583560461.70 151.5161 59.9955 32.0000 1.9689 1.9700 416.5415 416.8355 0.0443 -1.0000 -1.0000 5347064 1583560461.80 151.5161 59.9955 32.0000 1.9678 1.9689 416.6899 416.9839 0.0441 -1.0000 -1.0000 5347142 1583560461.90 151.4715 59.9955 32.0000 1.9680 1.9691 416.7181 417.0100 0.0441 -1.0000 -1.0000 5347392 1583560462.00 151.4715 59.9955 32.0000 1.9681 1.9692 416.6563 416.9503 0.0443 -1.0000 -1.0000 5347438 1583560462.10 151.4715 59.9955 32.0000 1.9681 1.9692 416.5525 416.8455 0.0443 -1.0000 -1.0000 5347517 1583560462.20 151.4715 59.9955 32.0000 1.9685 1.9697 416.4732 416.7679 0.0443 -1.0000 -1.0000 5347579 1583560462.30 151.4715 59.9955 32.0000 1.9680 1.9692 416.4409 416.7350 0.0443 -1.0000 -1.0000 5347642 1583560462.40 151.4362 59.9955 32.0000 1.9683 1.9694 416.5391 416.8325 0.0442 -1.0000 -1.0000 5347720 1583560462.50 151.3942 59.9955 32.0000 1.9680 1.9692 416.5405 416.8347 0.0444 -1.0000 -1.0000 5347782 1583560462.60 151.3942 59.9955 32.0000 1.9680 1.9691 416.5358 416.8306 0.0443 -1.0000 -1.0000 5347845 1583560462.70 151.3942 59.9955 32.0000 1.9677 1.9688 416.6804 416.9738 0.0442 -1.0000 -1.0000 5347907 1583560462.80 151.3942 59.9955 32.0000 1.9677 1.9688 416.6926 416.9869 0.0443 -1.0000 -1.0000 5347970 1583560462.90 151.3942 59.9955 32.0000 1.9675 1.9687 416.7229 417.0173 0.0443 -1.0000 -1.0000 5348032 1583560463.00 151.3880 59.9955 32.0000 1.9677 1.9689 416.6208 416.9145 0.0443 -1.0000 -1.0000 5348110 1583560463.10 151.3880 59.9955 32.0000 1.9684 1.9696 416.4867 416.7803 0.0442 -1.0000 -1.0000 5348173 1583560463.20 151.3880 59.9955 32.0000 1.9685 1.9697 416.5124 416.8065 0.0443 -1.0000 -1.0000 5348251 1583560463.30 151.3880 59.9955 32.0000 1.9688 1.9700 416.5246 416.8193 0.0444 -1.0000 -1.0000 5348314 1583560463.40 151.3880 59.9955 32.0000 1.9682 1.9694 416.6464 416.9407 0.0443 -1.0000 -1.0000 5348907 1583560463.50 151.4507 59.9955 32.0000 1.9682 1.9693 416.7215 417.0162 0.0444 -1.0000 -1.0000 5348970 1583560463.60 151.4522 59.9955 32.0000 1.9672 1.9683 416.6780 416.9719 0.0442 -1.0000 -1.0000 5349048 1583560463.70 151.4522 59.9955 32.0000 1.9682 1.9694 416.6792 416.9730 0.0443 -1.0000 -1.0000 5349111 1583560463.80 151.4522 59.9955 32.0000 1.9684 1.9695 416.5791 416.8738 0.0443 -1.0000 -1.0000 5349173 1583560463.90 151.4522 59.9955 32.0000 1.9687 1.9698 416.5130 416.8063 0.0442 -1.0000 -1.0000 5349235 1583560464.00 151.4522 59.9955 32.0000 1.9683 1.9695 416.4947 416.7875 0.0441 -1.0000 -1.0000 5349298 1583560464.10 151.5720 59.9955 32.0000 1.9685 1.9697 416.4746 416.7691 0.0443 -1.0000 -1.0000 5349376 1583560464.20 151.5720 59.9955 32.0000 1.9678 1.9690 416.7194 417.0133 0.0443 -1.0000 -1.0000 5349438 1583560464.30 151.5720 59.9955 32.0000 1.9678 1.9689 416.7197 417.0136 0.0442 -1.0000 -1.0000 5349501 1583560464.40 151.5720 59.9955 32.0000 1.9681 1.9693 416.7708 417.0650 0.0443 -1.0000 -1.0000 5349689 1583560464.50 151.5720 59.9955 32.0000 1.9687 1.9698 416.4971 416.7917 0.0444 -1.0000 -1.0000 5349751 1583560464.60 151.5691 59.9955 32.0000 1.9685 1.9696 416.3606 416.6538 0.0442 -1.0000 -1.0000 5349814 1583560464.70 151.5286 59.9951 32.0000 1.9686 1.9697 416.4837 416.7786 0.0444 -1.0000 -1.0000 5349892 1583560464.80 151.5286 59.9951 32.0000 1.9684 1.9696 416.3902 416.6840 0.0442 -1.0000 -1.0000 5349954 1583560464.90 151.5286 59.9951 32.0000 1.9685 1.9696 416.4968 416.7912 0.0444 -1.0000 -1.0000 5350173 1583560465.00 151.5286 59.9951 32.0000 1.9674 1.9686 416.5603 416.8544 0.0443 -1.0000 -1.0000 5350251 1583560465.10 151.5286 59.9951 32.0000 1.9670 1.9682 416.6235 416.9172 0.0443 -1.0000 -1.0000 5350314 1583560465.20 151.5286 59.9951 32.0000 1.9676 1.9687 416.6947 416.9876 0.0441 -1.0000 -1.0000 5350392 1583560465.30 151.5286 59.9951 32.0000 1.9681 1.9693 416.4357 416.7289 0.0442 -1.0000 -1.0000 5350454 1583560465.40 151.5286 59.9951 32.0000 1.9683 1.9694 416.4871 416.7807 0.0441 -1.0000 -1.0000 5350517 1583560465.50 151.5286 59.9951 32.0000 1.9690 1.9702 416.4608 416.7537 0.0442 -1.0000 -1.0000 5351157 1583560465.60 151.5286 59.9951 32.0000 1.9686 1.9698 416.4908 416.7852 0.0443 -1.0000 -1.0000 5351220 1583560465.70 151.5286 59.9951 32.0000 1.9667 1.9679 416.6237 416.9170 0.0441 -1.0000 -1.0000 5351283 1583560465.80 151.4721 59.9951 32.0000 1.9676 1.9688 416.6528 416.9472 0.0443 -1.0000 -1.0000 5351361 1583560465.90 151.4721 59.9951 32.0000 1.9674 1.9686 416.6734 416.9671 0.0442 -1.0000 -1.0000 5351423 1583560466.00 151.4721 59.9951 32.0000 1.9672 1.9683 416.6467 416.9413 0.0444 -1.0000 -1.0000 5351485 1583560466.10 151.4721 59.9951 32.0000 1.9679 1.9690 416.5557 416.8489 0.0442 -1.0000 -1.0000 5351564 1583560466.20 151.4721 59.9951 32.0000 1.9686 1.9697 416.5290 416.8222 0.0441 -1.0000 -1.0000 5351626 1583560466.30 151.4637 59.9951 32.0000 1.9687 1.9699 416.4985 416.7931 0.0444 -1.0000 -1.0000 5351689 1583560466.40 151.4637 59.9951 32.0000 1.9684 1.9696 416.5610 416.8535 0.0441 -1.0000 -1.0000 5351767 1583560466.50 151.4637 59.9951 32.0000 1.9680 1.9691 416.5637 416.8571 0.0442 -1.0000 -1.0000 5351892 1583560466.60 151.4637 59.9951 32.0000 1.9679 1.9691 416.5895 416.8827 0.0442 -1.0000 -1.0000 5351954 1583560466.70 151.4637 59.9951 32.0000 1.9684 1.9696 416.6437 416.9378 0.0442 -1.0000 -1.0000 5352032 1583560466.80 151.4637 59.9951 32.0000 1.9693 1.9704 416.5862 416.8794 0.0442 -1.0000 -1.0000 5352095 1583560466.90 151.5489 59.9951 32.0000 1.9682 1.9694 416.4535 416.7473 0.0443 -1.0000 -1.0000 5352157 1583560467.00 151.5627 59.9951 32.0000 1.9691 1.9702 416.4947 416.7900 0.0445 -1.0000 -1.0000 5352220 1583560467.10 151.5627 59.9951 32.0000 1.9688 1.9700 416.5478 416.8419 0.0443 -1.0000 -1.0000 5352282 1583560467.20 151.5627 59.9951 32.0000 1.9685 1.9697 416.5043 416.7984 0.0443 -1.0000 -1.0000 5352360 1583560467.30 151.5627 59.9951 32.0000 1.9685 1.9697 416.5210 416.8151 0.0443 -1.0000 -1.0000 5352423 1583560467.40 151.5627 59.9951 32.0000 1.9684 1.9695 416.5669 416.8609 0.0443 -1.0000 -1.0000 5352485 1583560467.50 151.5627 59.9951 32.0000 1.9682 1.9693 416.5949 416.8892 0.0443 -1.0000 -1.0000 5352876 1583560467.60 151.5627 59.9951 32.0000 1.9682 1.9694 416.6717 416.9651 0.0442 -1.0000 -1.0000 5352938 1583560467.70 151.5627 59.9951 32.0000 1.9687 1.9699 416.6055 416.8992 0.0442 -1.0000 -1.0000 5353001 1583560467.80 151.5627 59.9951 32.0000 1.9691 1.9702 416.4826 416.7767 0.0443 -1.0000 -1.0000 5353079 1583560467.90 151.5627 59.9951 32.0000 1.9686 1.9698 416.4485 416.7425 0.0443 -1.0000 -1.0000 5353142 1583560468.00 151.5349 59.9951 32.0000 1.9684 1.9695 416.4023 416.6969 0.0444 -1.0000 -1.0000 5353204 1583560468.10 151.5320 59.9951 32.0000 1.9687 1.9699 416.5329 416.8259 0.0441 -1.0000 -1.0000 5353283 1583560468.20 151.5320 59.9951 32.0000 1.9674 1.9685 416.5622 416.8555 0.0442 -1.0000 -1.0000 5353345 1583560468.30 151.5320 59.9951 32.0000 1.9681 1.9692 416.6461 416.9396 0.0442 -1.0000 -1.0000 5353407 1583560468.40 151.5320 59.9951 32.0000 1.9677 1.9688 416.6777 416.9718 0.0443 -1.0000 -1.0000 5353470 1583560468.50 151.5330 59.9951 32.0000 1.9677 1.9688 416.6129 416.9067 0.0442 -1.0000 -1.0000 5353532 1583560468.60 151.5618 59.9951 32.0000 1.9685 1.9697 416.4676 416.7609 0.0443 -1.0000 -1.0000 5353595 1583560468.70 151.5618 59.9951 32.0000 1.9689 1.9700 416.3851 416.6795 0.0444 -1.0000 -1.0000 5353673 1583560468.80 151.5618 59.9951 32.0000 1.9687 1.9698 416.4122 416.7068 0.0444 -1.0000 -1.0000 5353735 1583560468.90 151.5618 59.9951 32.0000 1.9680 1.9691 416.5134 416.8072 0.0442 -1.0000 -1.0000 5353798 1583560469.00 151.5618 59.9951 32.0000 1.9673 1.9684 416.6809 416.9746 0.0442 -1.0000 -1.0000 5353876 1583560469.10 151.4525 59.9951 32.0000 1.9674 1.9685 416.6521 416.9451 0.0442 -1.0000 -1.0000 5353938 1583560469.20 151.4386 59.9951 32.0000 1.9684 1.9696 416.4455 416.7385 0.0441 -1.0000 -1.0000 5354017 1583560469.30 151.4386 59.9951 32.0000 1.9688 1.9699 416.4358 416.7292 0.0442 -1.0000 -1.0000 5354079 1583560469.40 151.4386 59.9951 32.0000 1.9685 1.9697 416.5030 416.7971 0.0443 -1.0000 -1.0000 5354142 1583560469.50 151.4386 59.9951 32.0000 1.9680 1.9692 416.5299 416.8247 0.0444 -1.0000 -1.0000 5354204 1583560469.60 151.4386 59.9951 32.0000 1.9678 1.9689 416.5268 416.8199 0.0442 -1.0000 -1.0000 5354689 1583560469.70 151.4386 59.9951 32.0000 1.9681 1.9693 416.5396 416.8331 0.0442 -1.0000 -1.0000 5354751 1583560469.80 151.4391 59.9954 32.0000 1.9689 1.9700 416.6017 416.8957 0.0443 -1.0000 -1.0000 5354814 1583560469.90 151.4391 59.9954 32.0000 1.9688 1.9700 416.6169 416.9100 0.0441 -1.0000 -1.0000 5354876 1583560470.00 151.4391 59.9954 32.0000 1.9684 1.9696 416.5305 416.8239 0.0441 -1.0000 -1.0000 5354938 1583560470.10 151.4391 59.9954 32.0000 1.9690 1.9701 416.4447 416.7382 0.0443 -1.0000 -1.0000 5355142 1583560470.20 151.4391 59.9954 32.0000 1.9689 1.9701 416.5092 416.8026 0.0442 -1.0000 -1.0000 5355204 1583560470.30 151.4391 59.9954 32.0000 1.9688 1.9699 416.5502 416.8442 0.0443 -1.0000 -1.0000 5355267 1583560470.40 151.4391 59.9954 32.0000 1.9683 1.9695 416.6254 416.9186 0.0441 -1.0000 -1.0000 5355329 1583560470.50 151.4391 59.9954 32.0000 1.9679 1.9690 416.6307 416.9247 0.0443 -1.0000 -1.0000 5355407 1583560470.60 151.4391 59.9954 32.0000 1.9683 1.9694 416.6942 416.9883 0.0443 -1.0000 -1.0000 5355657 1583560470.70 151.4827 59.9954 32.0000 1.9678 1.9690 416.5731 416.8670 0.0443 -1.0000 -1.0000 5355720 1583560470.80 151.5030 59.9954 32.0000 1.9683 1.9695 416.7411 417.0349 0.0442 -1.0000 -1.0000 5355782 1583560470.90 151.5030 59.9954 32.0000 1.9690 1.9702 416.4520 416.7459 0.0443 -1.0000 -1.0000 5355845 1583560471.00 151.5790 59.9954 32.0000 1.9687 1.9699 416.4021 416.6952 0.0441 -1.0000 -1.0000 5355923 1583560471.10 151.5790 59.9954 32.0000 1.9678 1.9690 416.5298 416.8229 0.0442 -1.0000 -1.0000 5356157 1583560471.20 151.5790 59.9954 32.0000 1.9675 1.9687 416.6901 416.9844 0.0443 -1.0000 -1.0000 5356220 1583560471.30 151.5790 59.9954 32.0000 1.9683 1.9694 416.6545 416.9487 0.0443 -1.0000 -1.0000 5356282 1583560471.40 151.5790 59.9954 32.0000 1.9691 1.9702 416.6438 416.9385 0.0444 -1.0000 -1.0000 5356345 1583560471.50 151.5450 59.9954 32.0000 1.9684 1.9695 416.5474 416.8419 0.0443 -1.0000 -1.0000 5356423 1583560471.60 151.5370 59.9954 32.0000 1.9689 1.9700 416.4855 416.7789 0.0442 -1.0000 -1.0000 5356485 1583560471.70 151.5370 59.9954 32.0000 1.9679 1.9690 416.3868 416.6812 0.0443 -1.0000 -1.0000 5356673 1583560471.80 151.5370 59.9954 32.0000 1.9692 1.9703 416.4146 416.7078 0.0442 -1.0000 -1.0000 5356751 1583560471.90 151.5370 59.9954 32.0000 1.9684 1.9696 416.4103 416.7041 0.0443 -1.0000 -1.0000 5356814 1583560472.00 151.5371 59.9954 32.0000 1.9681 1.9692 416.7050 416.9997 0.0443 -1.0000 -1.0000 5356876 1583560472.10 151.5381 59.9954 32.0000 1.9679 1.9690 416.6677 416.9606 0.0441 -1.0000 -1.0000 5356938 1583560472.20 151.5381 59.9954 32.0000 1.9679 1.9691 416.7877 417.0811 0.0442 -1.0000 -1.0000 5357173 1583560472.30 151.5381 59.9954 32.0000 1.9687 1.9698 416.4394 416.7333 0.0442 -1.0000 -1.0000 5357235 1583560472.40 151.5381 59.9954 32.0000 1.9685 1.9697 416.4874 416.7809 0.0443 -1.0000 -1.0000 5357314 1583560472.50 151.5381 59.9954 32.0000 1.9682 1.9693 416.4328 416.7262 0.0442 -1.0000 -1.0000 5357376 1583560472.60 151.5373 59.9954 32.0000 1.9678 1.9690 416.5237 416.8168 0.0441 -1.0000 -1.0000 5357438 1583560472.70 151.5373 59.9954 32.0000 1.9680 1.9691 416.6256 416.9183 0.0441 -1.0000 -1.0000 5357688 1583560472.80 151.5373 59.9954 32.0000 1.9682 1.9694 416.6371 416.9309 0.0443 -1.0000 -1.0000 5357751 1583560472.90 151.5373 59.9954 32.0000 1.9685 1.9696 416.6018 416.8955 0.0443 -1.0000 -1.0000 5357814 1583560473.00 151.5373 59.9954 32.0000 1.9688 1.9699 416.5449 416.8386 0.0442 -1.0000 -1.0000 5357892 1583560473.10 151.5373 59.9954 32.0000 1.9688 1.9699 416.4426 416.7366 0.0443 -1.0000 -1.0000 5357954 1583560473.20 151.5373 59.9954 32.0000 1.9686 1.9697 416.4089 416.7025 0.0442 -1.0000 -1.0000 5358454 1583560473.30 151.5373 59.9954 32.0000 1.9687 1.9698 416.5164 416.8096 0.0442 -1.0000 -1.0000 5358517 1583560473.40 151.5373 59.9954 32.0000 1.9677 1.9689 416.6359 416.9303 0.0443 -1.0000 -1.0000 5358579 1583560473.50 151.5373 59.9954 32.0000 1.9684 1.9695 416.6203 416.9136 0.0442 -1.0000 -1.0000 5358642 1583560473.60 151.5373 59.9954 32.0000 1.9684 1.9695 416.7288 417.0224 0.0442 -1.0000 -1.0000 5358704 1583560473.70 151.4372 59.9954 32.0000 1.9689 1.9700 416.6143 416.9079 0.0443 -1.0000 -1.0000 5358907 1583560473.80 151.4372 59.9954 32.0000 1.9693 1.9704 416.6349 416.9295 0.0443 -1.0000 -1.0000 5358985 1583560473.90 151.4372 59.9954 32.0000 1.9701 1.9712 416.4918 416.7858 0.0443 -1.0000 -1.0000 5359048 1583560474.00 151.4372 59.9954 32.0000 1.9689 1.9701 416.5007 416.7954 0.0444 -1.0000 -1.0000 5359111 1583560474.10 151.4372 59.9954 32.0000 1.9695 1.9707 416.5652 416.8591 0.0443 -1.0000 -1.0000 5359173 1583560474.20 151.4475 59.9954 32.0000 1.9691 1.9703 416.6580 416.9518 0.0442 -1.0000 -1.0000 5359470 1583560474.30 151.4490 59.9954 32.0000 1.9688 1.9699 416.7598 417.0542 0.0443 -1.0000 -1.0000 5359532 1583560474.40 151.4490 59.9954 32.0000 1.9677 1.9688 416.7775 417.0706 0.0441 -1.0000 -1.0000 5359610 1583560474.50 151.4490 59.9954 32.0000 1.9685 1.9697 416.6956 416.9887 0.0442 -1.0000 -1.0000 5359673 1583560474.60 151.5381 59.9954 32.0000 1.9688 1.9699 416.7984 417.0929 0.0443 -1.0000 -1.0000 5359735 1583560474.70 151.6312 59.9954 32.0000 1.9693 1.9704 416.6019 416.8957 0.0443 -1.0000 -1.0000 5359814 1583560474.80 151.6381 59.9952 32.0000 1.9693 1.9705 416.5649 416.8586 0.0442 -1.0000 -1.0000 5359923 1583560474.90 151.6381 59.9952 32.0000 1.9691 1.9702 416.5135 416.8075 0.0443 -1.0000 -1.0000 5359985 1583560475.00 151.6381 59.9952 32.0000 1.9696 1.9708 416.5000 416.7939 0.0442 -1.0000 -1.0000 5400063 1583560475.10 151.6381 59.9952 32.0000 1.9690 1.9701 416.5538 416.8481 0.0443 -1.0000 -1.0000 5400126 1583560475.20 151.6381 59.9952 32.0000 1.9683 1.9694 416.6759 416.9701 0.0443 -1.0000 -1.0000 5400188 1583560475.30 151.5991 59.9952 32.0000 1.9687 1.9698 416.6796 416.9739 0.0443 -1.0000 -1.0000 5400251 1583560475.40 151.5991 59.9952 32.0000 1.9688 1.9699 416.6550 416.9490 0.0442 -1.0000 -1.0000 5400313 1583560475.50 151.5991 59.9952 32.0000 1.9692 1.9703 416.5302 416.8230 0.0442 -1.0000 -1.0000 5400392 1583560475.60 151.5991 59.9952 32.0000 1.9686 1.9698 416.4934 416.7871 0.0442 -1.0000 -1.0000 5400454 1583560475.70 151.5991 59.9952 32.0000 1.9689 1.9700 416.4861 416.7793 0.0442 -1.0000 -1.0000 5400517 1583560475.80 151.5530 59.9952 32.0000 1.9684 1.9696 416.5552 416.8491 0.0443 -1.0000 -1.0000 5400657 1583560475.90 151.4877 59.9952 32.0000 1.9685 1.9697 416.6513 416.9462 0.0444 -1.0000 -1.0000 5400720 1583560476.00 151.4877 59.9952 32.0000 1.9681 1.9692 416.6942 416.9884 0.0443 -1.0000 -1.0000 5400782 1583560476.10 151.4877 59.9952 32.0000 1.9680 1.9692 416.7433 417.0373 0.0443 -1.0000 -1.0000 5400861 1583560476.20 151.4877 59.9952 32.0000 1.9687 1.9698 416.6793 416.9739 0.0444 -1.0000 -1.0000 5400923 1583560476.30 151.4877 59.9952 32.0000 1.9684 1.9696 416.6337 416.9282 0.0443 -1.0000 -1.0000 5401204 1583560476.40 151.4288 59.9952 32.0000 1.9689 1.9700 416.5711 416.8655 0.0444 -1.0000 -1.0000 5401282 1583560476.50 151.4288 59.9952 32.0000 1.9695 1.9706 416.4976 416.7923 0.0444 -1.0000 -1.0000 5401345 1583560476.60 151.4288 59.9952 32.0000 1.9690 1.9701 416.4497 416.7436 0.0443 -1.0000 -1.0000 5401407 1583560476.70 151.4288 59.9952 32.0000 1.9680 1.9692 416.6298 416.9253 0.0445 -1.0000 -1.0000 5401470 1583560476.80 151.4288 59.9952 32.0000 1.9679 1.9691 416.6749 416.9696 0.0443 -1.0000 -1.0000 5402314 1583560476.90 151.4288 59.9952 32.0000 1.9687 1.9699 416.6421 416.9370 0.0444 -1.0000 -1.0000 5402376 1583560477.00 151.4288 59.9952 32.0000 1.9686 1.9698 416.7089 417.0040 0.0445 -1.0000 -1.0000 5402438 1583560477.10 151.4288 59.9952 32.0000 1.9689 1.9701 416.7151 417.0103 0.0444 -1.0000 -1.0000 5402501 1583560477.20 151.4288 59.9952 32.0000 1.9689 1.9700 416.4846 416.7785 0.0443 -1.0000 -1.0000 5402579 1583560477.30 151.4288 59.9952 32.0000 1.9693 1.9704 416.4581 416.7516 0.0442 -1.0000 -1.0000 5402642 1583560477.40 151.4288 59.9952 32.0000 1.9687 1.9699 416.4262 416.7203 0.0443 -1.0000 -1.0000 5402704 1583560477.50 151.4953 59.9952 32.0000 1.9690 1.9701 416.5315 416.8252 0.0442 -1.0000 -1.0000 5402783 1583560477.60 151.4953 59.9952 32.0000 1.9693 1.9705 416.5679 416.8612 0.0441 -1.0000 -1.0000 5402845 1583560477.70 151.4953 59.9952 32.0000 1.9685 1.9696 416.6305 416.9241 0.0443 -1.0000 -1.0000 5402907 1583560477.80 151.4953 59.9952 32.0000 1.9687 1.9699 416.5650 416.8591 0.0443 -1.0000 -1.0000 5402970 1583560477.90 151.4953 59.9952 32.0000 1.9686 1.9697 416.3971 416.6902 0.0442 -1.0000 -1.0000 5403032 1583560478.00 151.5293 59.9952 32.0000 1.9695 1.9707 416.4115 416.7057 0.0444 -1.0000 -1.0000 5403095 1583560478.10 151.5382 59.9952 32.0000 1.9687 1.9698 416.5103 416.8037 0.0442 -1.0000 -1.0000 5403173 1583560478.20 151.5382 59.9952 32.0000 1.9687 1.9698 416.4429 416.7361 0.0441 -1.0000 -1.0000 5403235 1583560478.30 151.5382 59.9952 32.0000 1.9678 1.9689 416.6448 416.9382 0.0442 -1.0000 -1.0000 5403298 1583560478.40 151.5382 59.9952 32.0000 1.9680 1.9691 416.6206 416.9147 0.0443 -1.0000 -1.0000 5403407 1583560478.50 151.5382 59.9952 32.0000 1.9679 1.9690 416.6944 416.9881 0.0442 -1.0000 -1.0000 5403470 1583560478.60 151.5196 59.9952 32.0000 1.9680 1.9691 416.6765 416.9710 0.0443 -1.0000 -1.0000 5403532 1583560478.70 151.5196 59.9952 32.0000 1.9684 1.9695 416.5046 416.7982 0.0443 -1.0000 -1.0000 5403611 1583560478.80 151.5196 59.9952 32.0000 1.9685 1.9696 416.4532 416.7477 0.0443 -1.0000 -1.0000 5403673 1583560478.90 151.5196 59.9952 32.0000 1.9685 1.9696 416.4978 416.7920 0.0443 -1.0000 -1.0000 5404189 1583560479.00 151.5196 59.9952 32.0000 1.9679 1.9690 416.4980 416.7919 0.0443 -1.0000 -1.0000 5404267 1583560479.10 151.4692 59.9952 32.0000 1.9672 1.9683 416.6263 416.9202 0.0442 -1.0000 -1.0000 5404329 1583560479.20 151.4502 59.9952 32.0000 1.9682 1.9694 416.6685 416.9616 0.0442 -1.0000 -1.0000 5404407 1583560479.30 151.4502 59.9952 32.0000 1.9677 1.9689 416.6432 416.9366 0.0441 -1.0000 -1.0000 5404470 1583560479.40 151.4502 59.9952 32.0000 1.9671 1.9683 416.5583 416.8514 0.0442 -1.0000 -1.0000 5404657 1583560479.50 151.4502 59.9952 32.0000 1.9679 1.9690 416.5294 416.8232 0.0442 -1.0000 -1.0000 5404735 1583560479.60 151.4509 59.9952 32.0000 1.9688 1.9700 416.4528 416.7462 0.0442 -1.0000 -1.0000 5404798 1583560479.70 151.4979 59.9952 32.0000 1.9688 1.9700 416.4386 416.7319 0.0442 -1.0000 -1.0000 5404861 1583560479.80 151.4979 59.9952 32.0000 1.9687 1.9698 416.6646 416.9581 0.0442 -1.0000 -1.0000 5404923 1583560479.90 151.4809 59.9952 32.0000 1.9678 1.9689 416.7539 417.0486 0.0444 -1.0000 -1.0000 5405157 1583560480.00 151.4749 59.9952 32.0000 1.9677 1.9688 416.6724 416.9674 0.0444 -1.0000 -1.0000 5405220 1583560480.10 151.4749 59.9952 32.0000 1.9688 1.9700 416.4870 416.7812 0.0443 -1.0000 -1.0000 5405298 1583560480.20 151.4749 59.9952 32.0000 1.9695 1.9707 416.4801 416.7745 0.0444 -1.0000 -1.0000 5405361 1583560480.30 151.4191 59.9952 32.0000 1.9688 1.9699 416.4064 416.7004 0.0443 -1.0000 -1.0000 5405438 1583560480.40 151.4126 59.9952 32.0000 1.9687 1.9699 416.4992 416.7942 0.0444 -1.0000 -1.0000 5405689 1583560480.50 151.4126 59.9952 32.0000 1.9680 1.9691 416.5913 416.8852 0.0442 -1.0000 -1.0000 5405751 1583560480.60 151.4126 59.9952 32.0000 1.9677 1.9688 416.6478 416.9414 0.0442 -1.0000 -1.0000 5405814 1583560480.70 151.4126 59.9952 32.0000 1.9681 1.9692 416.6171 416.9113 0.0443 -1.0000 -1.0000 5405876 1583560480.80 151.4126 59.9952 32.0000 1.9680 1.9692 416.6525 416.9469 0.0443 -1.0000 -1.0000 5405938 1583560480.90 151.4904 59.9952 32.0000 1.9686 1.9698 416.5254 416.8199 0.0444 -1.0000 -1.0000 5406173 1583560481.00 151.4904 59.9952 32.0000 1.9687 1.9698 416.4646 416.7587 0.0443 -1.0000 -1.0000 5406235 1583560481.10 151.4904 59.9952 32.0000 1.9687 1.9699 416.5890 416.8816 0.0441 -1.0000 -1.0000 5406298 1583560481.20 151.4904 59.9952 32.0000 1.9681 1.9693 416.6754 416.9690 0.0443 -1.0000 -1.0000 5406376 1583560481.30 151.4904 59.9952 32.0000 1.9684 1.9696 416.6897 416.9847 0.0445 -1.0000 -1.0000 5406438 1583560481.40 151.5549 59.9952 32.0000 1.9685 1.9697 416.6689 416.9634 0.0443 -1.0000 -1.0000 5406501 1583560481.50 151.5549 59.9952 32.0000 1.9686 1.9698 416.6256 416.9195 0.0443 -1.0000 -1.0000 5406954 1583560481.60 151.5549 59.9952 32.0000 1.9691 1.9702 416.4905 416.7837 0.0442 -1.0000 -1.0000 5407017 1583560481.70 151.5549 59.9952 32.0000 1.9695 1.9707 416.3319 416.6259 0.0443 -1.0000 -1.0000 5407079 1583560481.80 151.5549 59.9952 32.0000 1.9692 1.9704 416.5189 416.8129 0.0442 -1.0000 -1.0000 5407157 1583560481.90 151.5565 59.9952 32.0000 1.9688 1.9700 416.6237 416.9167 0.0441 -1.0000 -1.0000 5407220 1583560482.00 151.5571 59.9952 32.0000 1.9684 1.9696 416.5853 416.8790 0.0443 -1.0000 -1.0000 5407907 1583560482.10 151.5571 59.9952 32.0000 1.9678 1.9689 416.7192 417.0131 0.0442 -1.0000 -1.0000 5407985 1583560482.20 151.5571 59.9952 32.0000 1.9678 1.9689 416.6939 416.9888 0.0444 -1.0000 -1.0000 5408048 1583560482.30 151.5571 59.9952 32.0000 1.9671 1.9683 416.5778 416.8710 0.0441 -1.0000 -1.0000 5408110 1583560482.40 151.5571 59.9952 32.0000 1.9677 1.9688 416.4825 416.7756 0.0442 -1.0000 -1.0000 5408189 1583560482.50 151.4929 59.9952 32.0000 1.9683 1.9695 416.3251 416.6192 0.0442 -1.0000 -1.0000 5408251 1583560482.60 151.4929 59.9952 32.0000 1.9688 1.9700 416.4463 416.7389 0.0441 -1.0000 -1.0000 5408314 1583560482.70 151.4929 59.9952 32.0000 1.9688 1.9700 416.4316 416.7250 0.0442 -1.0000 -1.0000 5408376 1583560482.80 151.4929 59.9952 32.0000 1.9677 1.9688 416.5895 416.8835 0.0443 -1.0000 -1.0000 5408454 1583560482.90 151.4929 59.9952 32.0000 1.9679 1.9690 416.6140 416.9080 0.0443 -1.0000 -1.0000 5408517 1583560483.00 151.4632 59.9952 32.0000 1.9684 1.9695 416.7207 417.0144 0.0442 -1.0000 -1.0000 5408579 1583560483.10 151.4632 59.9952 32.0000 1.9675 1.9687 416.6967 416.9912 0.0443 -1.0000 -1.0000 5408657 1583560483.20 151.4632 59.9952 32.0000 1.9682 1.9694 416.5468 416.8411 0.0443 -1.0000 -1.0000 5408720 1583560483.30 151.4632 59.9952 32.0000 1.9682 1.9693 416.4225 416.7171 0.0444 -1.0000 -1.0000 5408783 1583560483.40 151.4632 59.9952 32.0000 1.9690 1.9701 416.4853 416.7788 0.0442 -1.0000 -1.0000 5408845 1583560483.50 151.4648 59.9952 32.0000 1.9687 1.9699 416.5737 416.8670 0.0441 -1.0000 -1.0000 5408938 1583560483.60 151.4680 59.9952 32.0000 1.9686 1.9697 416.5431 416.8364 0.0442 -1.0000 -1.0000 5409001 1583560483.70 151.4680 59.9952 32.0000 1.9682 1.9694 416.5634 416.8572 0.0442 -1.0000 -1.0000 5409064 1583560483.80 151.4680 59.9952 32.0000 1.9679 1.9691 416.6452 416.9385 0.0442 -1.0000 -1.0000 5409126 1583560483.90 151.4680 59.9952 32.0000 1.9689 1.9701 416.6871 416.9806 0.0442 -1.0000 -1.0000 5409204 1583560484.00 151.4680 59.9952 32.0000 1.9688 1.9700 416.5746 416.8684 0.0443 -1.0000 -1.0000 5409267 1583560484.10 151.4680 59.9952 32.0000 1.9690 1.9702 416.4694 416.7640 0.0444 -1.0000 -1.0000 5409329 1583560484.20 151.4680 59.9952 32.0000 1.9685 1.9696 416.4127 416.7064 0.0443 -1.0000 -1.0000 5409392 1583560484.30 151.4680 59.9952 32.0000 1.9679 1.9690 416.5839 416.8777 0.0443 -1.0000 -1.0000 5409454 1583560484.40 151.4680 59.9952 32.0000 1.9676 1.9688 416.6774 416.9719 0.0444 -1.0000 -1.0000 5409532 1583560484.50 151.4680 59.9952 32.0000 1.9670 1.9682 416.6192 416.9135 0.0443 -1.0000 -1.0000 5409595 1583560484.60 151.4680 59.9952 32.0000 1.9680 1.9691 416.6245 416.9180 0.0442 -1.0000 -1.0000 5409657 1583560484.70 151.5476 59.9960 32.0000 1.9680 1.9692 416.5245 416.8184 0.0443 -1.0000 -1.0000 5409735 1583560484.80 151.5476 59.9960 32.0000 1.9686 1.9697 416.5024 416.7960 0.0442 -1.0000 -1.0000 5409798 1583560484.90 151.5476 59.9960 32.0000 1.9692 1.9704 416.4341 416.7274 0.0442 -1.0000 -1.0000 5409860 1583560485.00 151.5476 59.9960 32.0000 1.9684 1.9695 416.5163 416.8091 0.0441 -1.0000 -1.0000 5410204 1583560485.10 151.5476 59.9960 32.0000 1.9679 1.9691 416.5425 416.8363 0.0443 -1.0000 -1.0000 5410267 1583560485.20 151.5331 59.9960 32.0000 1.9674 1.9685 416.6180 416.9116 0.0443 -1.0000 -1.0000 5410345 1583560485.30 151.5050 59.9960 32.0000 1.9672 1.9684 416.7160 417.0101 0.0442 -1.0000 -1.0000 5410407 1583560485.40 151.5050 59.9960 32.0000 1.9681 1.9692 416.4888 416.7821 0.0442 -1.0000 -1.0000 5410470 1583560485.50 151.5050 59.9960 32.0000 1.9683 1.9695 416.4487 416.7423 0.0443 -1.0000 -1.0000 5410532 1583560485.60 151.5050 59.9960 32.0000 1.9689 1.9700 416.4209 416.7152 0.0443 -1.0000 -1.0000 5410658 1583560485.70 151.5050 59.9960 32.0000 1.9680 1.9692 416.4413 416.7350 0.0443 -1.0000 -1.0000 5410720 1583560485.80 151.4592 59.9960 32.0000 1.9685 1.9696 416.4247 416.7191 0.0444 -1.0000 -1.0000 5410798 1583560485.90 151.4592 59.9960 32.0000 1.9672 1.9683 416.5948 416.8890 0.0443 -1.0000 -1.0000 5410861 1583560486.00 151.4592 59.9960 32.0000 1.9675 1.9686 416.7072 417.0020 0.0444 -1.0000 -1.0000 5410923 1583560486.10 151.4592 59.9960 32.0000 1.9679 1.9691 416.6293 416.9234 0.0443 -1.0000 -1.0000 5411173 1583560486.20 151.4592 59.9960 32.0000 1.9682 1.9694 416.4597 416.7535 0.0442 -1.0000 -1.0000 5411251 1583560486.30 151.4592 59.9960 32.0000 1.9688 1.9700 416.4404 416.7343 0.0443 -1.0000 -1.0000 5411314 1583560486.40 151.4201 59.9960 32.0000 1.9679 1.9691 416.3528 416.6455 0.0441 -1.0000 -1.0000 5411376 1583560486.50 151.4201 59.9960 32.0000 1.9686 1.9698 416.5118 416.8050 0.0442 -1.0000 -1.0000 5411438 1583560486.60 151.4201 59.9960 32.0000 1.9685 1.9696 416.6689 416.9627 0.0442 -1.0000 -1.0000 5411923 1583560486.70 151.4201 59.9960 32.0000 1.9681 1.9692 416.6593 416.9536 0.0443 -1.0000 -1.0000 5412001 1583560486.80 151.4201 59.9960 32.0000 1.9687 1.9698 416.6088 416.9031 0.0443 -1.0000 -1.0000 5412064 1583560486.90 151.4201 59.9960 32.0000 1.9682 1.9694 416.4364 416.7295 0.0441 -1.0000 -1.0000 5412126 1583560487.00 151.4198 59.9960 32.0000 1.9680 1.9692 416.4390 416.7323 0.0442 -1.0000 -1.0000 5412189 1583560487.10 151.4178 59.9960 32.0000 1.9689 1.9701 416.5229 416.8169 0.0442 -1.0000 -1.0000 5412438 1583560487.20 151.4178 59.9960 32.0000 1.9683 1.9694 416.4841 416.7777 0.0443 -1.0000 -1.0000 5412517 1583560487.30 151.4178 59.9960 32.0000 1.9674 1.9686 416.6189 416.9141 0.0444 -1.0000 -1.0000 5412564 1583560487.40 151.4178 59.9960 32.0000 1.9670 1.9682 416.7448 417.0388 0.0443 -1.0000 -1.0000 5412642 1583560487.50 151.4178 59.9960 32.0000 1.9673 1.9684 416.6455 416.9397 0.0443 -1.0000 -1.0000 5412704 1583560487.60 151.5120 59.9960 32.0000 1.9679 1.9691 416.6405 416.9335 0.0441 -1.0000 -1.0000 5412954 1583560487.70 151.5120 59.9960 32.0000 1.9689 1.9701 416.5026 416.7959 0.0442 -1.0000 -1.0000 5413017 1583560487.80 151.5120 59.9960 32.0000 1.9681 1.9692 416.5703 416.8646 0.0444 -1.0000 -1.0000 5413095 1583560487.90 151.5120 59.9960 32.0000 1.9681 1.9692 416.6124 416.9057 0.0442 -1.0000 -1.0000 5413158 1583560488.00 151.5120 59.9960 32.0000 1.9678 1.9689 416.6444 416.9386 0.0443 -1.0000 -1.0000 5413220 1583560488.10 151.5061 59.9960 32.0000 1.9681 1.9692 416.7335 417.0271 0.0442 -1.0000 -1.0000 5413283 1583560488.20 151.4958 59.9960 32.0000 1.9681 1.9692 416.7071 417.0009 0.0442 -1.0000 -1.0000 5413345 1583560488.30 151.4958 59.9960 32.0000 1.9676 1.9687 416.5570 416.8502 0.0441 -1.0000 -1.0000 5413408 1583560488.40 151.4958 59.9960 32.0000 1.9680 1.9692 416.5156 416.8100 0.0444 -1.0000 -1.0000 5413486 1583560488.50 151.4958 59.9960 32.0000 1.9686 1.9697 416.5056 416.7978 0.0440 -1.0000 -1.0000 5413548 1583560488.60 151.4958 59.9960 32.0000 1.9677 1.9689 416.6197 416.9124 0.0441 -1.0000 -1.0000 5413735 1583560488.70 151.5005 59.9960 32.0000 1.9680 1.9691 416.6863 416.9801 0.0442 -1.0000 -1.0000 5413814 1583560488.80 151.5005 59.9960 32.0000 1.9682 1.9693 416.6768 416.9707 0.0442 -1.0000 -1.0000 5413876 1583560488.90 151.5005 59.9960 32.0000 1.9680 1.9691 416.6584 416.9520 0.0442 -1.0000 -1.0000 5413938 1583560489.00 151.5005 59.9960 32.0000 1.9688 1.9699 416.5523 416.8466 0.0444 -1.0000 -1.0000 5414001 1583560489.10 151.5005 59.9960 32.0000 1.9684 1.9695 416.4367 416.7301 0.0443 -1.0000 -1.0000 5414189 1583560489.20 151.4418 59.9960 32.0000 1.9678 1.9690 416.4483 416.7423 0.0442 -1.0000 -1.0000 5414267 1583560489.30 151.4239 59.9960 32.0000 1.9678 1.9689 416.4761 416.7694 0.0442 -1.0000 -1.0000 5414314 1583560489.40 151.4239 59.9960 32.0000 1.9680 1.9691 416.5104 416.8040 0.0443 -1.0000 -1.0000 5414376 1583560489.50 151.4239 59.9960 32.0000 1.9672 1.9683 416.5572 416.8515 0.0443 -1.0000 -1.0000 5414454 1583560489.60 151.4239 59.9960 32.0000 1.9678 1.9689 416.7090 417.0028 0.0442 -1.0000 -1.0000 5414517 1583560489.70 151.4239 59.9960 32.0000 1.9681 1.9692 416.6281 416.9214 0.0442 -1.0000 -1.0000 5414704 1583560489.80 151.4368 59.9959 32.0000 1.9677 1.9688 416.6203 416.9139 0.0442 -1.0000 -1.0000 5414767 1583560489.90 151.4368 59.9959 32.0000 1.9680 1.9691 416.5633 416.8571 0.0443 -1.0000 -1.0000 5414829 1583560490.00 151.4368 59.9959 32.0000 1.9685 1.9696 416.5053 416.7983 0.0442 -1.0000 -1.0000 5414892 1583560490.10 151.4368 59.9959 32.0000 1.9694 1.9705 416.5000 416.7939 0.0442 -1.0000 -1.0000 5414970 1583560490.20 151.4368 59.9959 32.0000 1.9688 1.9699 416.5285 416.8209 0.0441 -1.0000 -1.0000 5415158 1583560490.30 151.4368 59.9959 32.0000 1.9683 1.9695 416.7408 417.0348 0.0442 -1.0000 -1.0000 5415220 1583560490.40 151.4368 59.9959 32.0000 1.9674 1.9686 416.6639 416.9574 0.0442 -1.0000 -1.0000 5415298 1583560490.50 151.4619 59.9959 32.0000 1.9679 1.9691 416.6866 416.9808 0.0443 -1.0000 -1.0000 5415361 1583560490.60 151.4619 59.9959 32.0000 1.9678 1.9689 416.7467 417.0401 0.0442 -1.0000 -1.0000 5415423 1583560490.70 151.4619 59.9959 32.0000 1.9682 1.9693 416.6503 416.9440 0.0442 -1.0000 -1.0000 5415689 1583560490.80 151.4619 59.9959 32.0000 1.9683 1.9694 416.5721 416.8666 0.0443 -1.0000 -1.0000 5415767 1583560490.90 151.4619 59.9959 32.0000 1.9688 1.9699 416.5999 416.8928 0.0441 -1.0000 -1.0000 5415814 1583560491.00 151.4813 59.9959 32.0000 1.9686 1.9698 416.6192 416.9125 0.0442 -1.0000 -1.0000 5415892 1583560491.10 151.5251 59.9959 32.0000 1.9678 1.9690 416.6985 416.9933 0.0444 -1.0000 -1.0000 5415954 1583560491.20 151.5251 59.9959 32.0000 1.9684 1.9695 416.7080 417.0019 0.0442 -1.0000 -1.0000 5416454 1583560491.30 151.5251 59.9959 32.0000 1.9679 1.9691 416.6902 416.9844 0.0443 -1.0000 -1.0000 5416517 1583560491.40 151.5251 59.9959 32.0000 1.9690 1.9701 416.6027 416.8961 0.0442 -1.0000 -1.0000 5416579 1583560491.50 151.5251 59.9959 32.0000 1.9688 1.9700 416.4959 416.7891 0.0442 -1.0000 -1.0000 5416657 1583560491.60 151.5704 59.9959 32.0000 1.9689 1.9700 416.5609 416.8543 0.0442 -1.0000 -1.0000 5416720 1583560491.70 151.5704 59.9959 32.0000 1.9686 1.9697 416.5433 416.8364 0.0442 -1.0000 -1.0000 5416938 1583560491.80 151.5704 59.9959 32.0000 1.9679 1.9691 416.7814 417.0761 0.0443 -1.0000 -1.0000 5417017 1583560491.90 151.5704 59.9959 32.0000 1.9679 1.9690 416.7587 417.0518 0.0440 -1.0000 -1.0000 5417079 1583560492.00 151.5704 59.9959 32.0000 1.9678 1.9690 416.7347 417.0288 0.0443 -1.0000 -1.0000 5417142 1583560492.10 151.4858 59.9959 32.0000 1.9681 1.9692 416.5641 416.8571 0.0442 -1.0000 -1.0000 5417220 1583560492.20 151.4693 59.9959 32.0000 1.9685 1.9696 416.3907 416.6835 0.0441 -1.0000 -1.0000 5417438 1583560492.30 151.4693 59.9959 32.0000 1.9685 1.9697 416.4787 416.7720 0.0442 -1.0000 -1.0000 5417501 1583560492.40 151.4693 59.9959 32.0000 1.9683 1.9694 416.5003 416.7936 0.0442 -1.0000 -1.0000 5417579 1583560492.50 151.4693 59.9959 32.0000 1.9676 1.9687 416.6770 416.9705 0.0442 -1.0000 -1.0000 5417642 1583560492.60 151.4694 59.9959 32.0000 1.9677 1.9688 416.6921 416.9866 0.0444 -1.0000 -1.0000 5417704 1583560492.70 151.4753 59.9959 32.0000 1.9676 1.9688 416.6993 416.9932 0.0443 -1.0000 -1.0000 5417938 1583560492.80 151.4753 59.9959 32.0000 1.9682 1.9693 416.7066 417.0004 0.0442 -1.0000 -1.0000 5418001 1583560492.90 151.4753 59.9959 32.0000 1.9689 1.9701 416.5835 416.8778 0.0443 -1.0000 -1.0000 5418064 1583560493.00 151.4753 59.9959 32.0000 1.9691 1.9702 416.4922 416.7860 0.0443 -1.0000 -1.0000 5418126 1583560493.10 151.4753 59.9959 32.0000 1.9690 1.9702 416.5138 416.8083 0.0444 -1.0000 -1.0000 5418189 1583560493.20 151.4407 59.9959 32.0000 1.9689 1.9700 416.4734 416.7678 0.0443 -1.0000 -1.0000 5418438 1583560493.30 151.4407 59.9959 32.0000 1.9681 1.9692 416.7005 416.9942 0.0442 -1.0000 -1.0000 5418501 1583560493.40 151.4407 59.9959 32.0000 1.9676 1.9688 416.6329 416.9265 0.0442 -1.0000 -1.0000 5418564 1583560493.50 151.4407 59.9959 32.0000 1.9686 1.9697 416.5448 416.8381 0.0442 -1.0000 -1.0000 5418642 1583560493.60 151.4407 59.9959 32.0000 1.9690 1.9701 416.5229 416.8165 0.0442 -1.0000 -1.0000 5418704 1583560493.70 151.4407 59.9959 32.0000 1.9690 1.9702 416.4859 416.7788 0.0441 -1.0000 -1.0000 5418767 1583560493.80 151.4996 59.9959 32.0000 1.9696 1.9707 416.5652 416.8587 0.0442 -1.0000 -1.0000 5418829 1583560493.90 151.5180 59.9959 32.0000 1.9687 1.9698 416.6045 416.8977 0.0442 -1.0000 -1.0000 5418892 1583560494.00 151.5180 59.9959 32.0000 1.9680 1.9692 416.7102 417.0044 0.0443 -1.0000 -1.0000 5418954 1583560494.10 151.5180 59.9959 32.0000 1.9678 1.9689 416.7009 416.9947 0.0442 -1.0000 -1.0000 5419032 1583560494.20 151.5180 59.9959 32.0000 1.9677 1.9689 416.7759 417.0695 0.0442 -1.0000 -1.0000 5419095 1583560494.30 151.5180 59.9959 32.0000 1.9684 1.9695 416.6566 416.9495 0.0441 -1.0000 -1.0000 5419798 1583560494.40 151.5357 59.9959 32.0000 1.9689 1.9700 416.5083 416.8013 0.0441 -1.0000 -1.0000 5419876 1583560494.50 151.5357 59.9959 32.0000 1.9689 1.9701 416.4580 416.7516 0.0443 -1.0000 -1.0000 5419938 1583560494.60 151.5357 59.9959 32.0000 1.9680 1.9691 416.4686 416.7623 0.0442 -1.0000 -1.0000 5420001 1583560494.70 151.5357 59.9959 32.0000 1.9681 1.9692 416.5475 416.8415 0.0443 -1.0000 -1.0000 5420064 1583560494.80 151.5357 59.9959 32.0000 1.9685 1.9696 416.6792 416.9727 0.0443 -1.0000 -1.0000 5420126 1583560494.90 151.5826 59.9956 32.0000 1.9682 1.9694 416.6881 416.9826 0.0443 -1.0000 -1.0000 5420204 1583560495.00 151.5826 59.9956 32.0000 1.9676 1.9687 416.6757 416.9694 0.0442 -1.0000 -1.0000 5420267 1583560495.10 151.5826 59.9956 32.0000 1.9677 1.9689 416.6690 416.9627 0.0443 -1.0000 -1.0000 5420329 1583560495.20 151.5826 59.9956 32.0000 1.9687 1.9699 416.6140 416.9069 0.0441 -1.0000 -1.0000 5420407 1583560495.30 151.5826 59.9956 32.0000 1.9690 1.9701 416.4295 416.7228 0.0442 -1.0000 -1.0000 5420470 1583560495.40 151.5383 59.9956 32.0000 1.9689 1.9700 416.4878 416.7810 0.0441 -1.0000 -1.0000 5420532 1583560495.50 151.5383 59.9956 32.0000 1.9681 1.9693 416.5807 416.8736 0.0442 -1.0000 -1.0000 5420610 1583560495.60 151.5383 59.9956 32.0000 1.9675 1.9686 416.7164 417.0094 0.0442 -1.0000 -1.0000 5420673 1583560495.70 151.5383 59.9956 32.0000 1.9678 1.9690 416.7028 416.9963 0.0441 -1.0000 -1.0000 5420735 1583560495.80 151.5383 59.9956 32.0000 1.9679 1.9691 416.7024 416.9956 0.0442 -1.0000 -1.0000 5420970 1583560495.90 151.5383 59.9956 32.0000 1.9681 1.9692 416.6035 416.8970 0.0442 -1.0000 -1.0000 5421032 1583560496.00 151.5243 59.9956 32.0000 1.9693 1.9705 416.5800 416.8734 0.0442 -1.0000 -1.0000 5421095 1583560496.10 151.5243 59.9956 32.0000 1.9687 1.9698 416.5575 416.8500 0.0441 -1.0000 -1.0000 5421173 1583560496.20 151.5243 59.9956 32.0000 1.9694 1.9706 416.4721 416.7657 0.0443 -1.0000 -1.0000 5421235 1583560496.30 151.5243 59.9956 32.0000 1.9691 1.9703 416.4346 416.7277 0.0441 -1.0000 -1.0000 5421704 1583560496.40 151.5243 59.9956 32.0000 1.9692 1.9703 416.5992 416.8933 0.0443 -1.0000 -1.0000 5421782 1583560496.50 151.4804 59.9956 32.0000 1.9681 1.9693 416.6046 416.8980 0.0442 -1.0000 -1.0000 5421845 1583560496.60 151.4533 59.9956 32.0000 1.9686 1.9697 416.6313 416.9245 0.0441 -1.0000 -1.0000 5421907 1583560496.70 151.4533 59.9956 32.0000 1.9689 1.9701 416.5460 416.8390 0.0442 -1.0000 -1.0000 5421985 1583560496.80 151.4533 59.9956 32.0000 1.9699 1.9710 416.5766 416.8701 0.0442 -1.0000 -1.0000 5422048 1583560496.90 151.4533 59.9956 32.0000 1.9695 1.9706 416.5136 416.8070 0.0442 -1.0000 -1.0000 5422220 1583560497.00 151.4533 59.9956 32.0000 1.9689 1.9701 416.4908 416.7839 0.0441 -1.0000 -1.0000 5422298 1583560497.10 151.4533 59.9956 32.0000 1.9688 1.9699 416.4409 416.7334 0.0441 -1.0000 -1.0000 5422360 1583560497.20 151.5304 59.9956 32.0000 1.9689 1.9701 416.6167 416.9102 0.0442 -1.0000 -1.0000 5422423 1583560497.30 151.5304 59.9956 32.0000 1.9685 1.9696 416.6146 416.9075 0.0441 -1.0000 -1.0000 5422485 1583560497.40 151.5304 59.9956 32.0000 1.9687 1.9699 416.6627 416.9552 0.0441 -1.0000 -1.0000 5422673 1583560497.50 151.5304 59.9956 32.0000 1.9683 1.9694 416.6084 416.9025 0.0443 -1.0000 -1.0000 5422751 1583560497.60 151.5304 59.9956 32.0000 1.9690 1.9701 416.5510 416.8445 0.0442 -1.0000 -1.0000 5422814 1583560497.70 151.5547 59.9956 32.0000 1.9686 1.9697 416.5093 416.8025 0.0441 -1.0000 -1.0000 5422876 1583560497.80 151.5547 59.9956 32.0000 1.9682 1.9693 416.5540 416.8471 0.0442 -1.0000 -1.0000 5422938 1583560497.90 151.5547 59.9956 32.0000 1.9679 1.9690 416.6860 416.9790 0.0441 -1.0000 -1.0000 5423235 1583560498.00 151.5547 59.9956 32.0000 1.9682 1.9693 416.6283 416.9217 0.0442 -1.0000 -1.0000 5423298 1583560498.10 151.5547 59.9956 32.0000 1.9684 1.9695 416.6716 416.9656 0.0443 -1.0000 -1.0000 5423361 1583560498.20 151.5547 59.9956 32.0000 1.9669 1.9680 416.6056 416.8973 0.0440 -1.0000 -1.0000 5423423 1583560498.30 151.5448 59.9956 32.0000 1.9686 1.9697 416.5077 416.8016 0.0443 -1.0000 -1.0000 5423485 1583560498.40 151.5448 59.9956 32.0000 1.9689 1.9700 416.4857 416.7794 0.0442 -1.0000 -1.0000 5424173 1583560498.50 151.5448 59.9956 32.0000 1.9687 1.9698 416.4043 416.6974 0.0442 -1.0000 -1.0000 5424251 1583560498.60 151.5448 59.9956 32.0000 1.9679 1.9690 416.4118 416.7046 0.0441 -1.0000 -1.0000 5424314 1583560498.70 151.5448 59.9956 32.0000 1.9682 1.9693 416.4648 416.7577 0.0441 -1.0000 -1.0000 5424392 1583560498.80 151.4972 59.9956 32.0000 1.9677 1.9689 416.5652 416.8583 0.0441 -1.0000 -1.0000 5424454 1583560498.90 151.4972 59.9956 32.0000 1.9678 1.9690 416.5854 416.8776 0.0441 -1.0000 -1.0000 5424517 1583560499.00 151.4972 59.9956 32.0000 1.9682 1.9694 416.5575 416.8511 0.0443 -1.0000 -1.0000 5424579 1583560499.10 151.4972 59.9956 32.0000 1.9685 1.9696 416.4014 416.6946 0.0441 -1.0000 -1.0000 5424642 1583560499.20 151.4972 59.9956 32.0000 1.9685 1.9696 416.4596 416.7513 0.0440 -1.0000 -1.0000 5424720 1583560499.30 151.4972 59.9956 32.0000 1.9686 1.9697 416.4678 416.7598 0.0440 -1.0000 -1.0000 5424782 1583560499.40 151.4489 59.9956 32.0000 1.9683 1.9694 416.4395 416.7334 0.0442 -1.0000 -1.0000 5424845 1583560499.50 151.4489 59.9956 32.0000 1.9682 1.9693 416.5142 416.8072 0.0441 -1.0000 -1.0000 5424923 1583560499.60 151.4489 59.9956 32.0000 1.9681 1.9693 416.6326 416.9268 0.0443 -1.0000 -1.0000 5424985 1583560499.70 151.4489 59.9956 32.0000 1.9681 1.9693 416.7099 417.0028 0.0441 -1.0000 -1.0000 5425048 1583560499.80 151.4489 59.9956 32.0000 1.9681 1.9692 416.7410 417.0339 0.0441 -1.0000 -1.0000 5425126 1583560499.90 151.4489 59.9956 32.0000 1.9689 1.9700 416.7072 417.0005 0.0442 -1.0000 -1.0000 5425188 1583560500.00 151.4963 59.9955 32.0000 1.9688 1.9700 416.4101 416.7034 0.0442 -1.0000 -1.0000 5425251 1583560500.10 151.4963 59.9955 32.0000 1.9691 1.9702 416.4676 416.7611 0.0442 -1.0000 -1.0000 5425314 1583560500.20 151.4963 59.9955 32.0000 1.9694 1.9705 416.5689 416.8618 0.0441 -1.0000 -1.0000 5425376 1583560500.30 151.4963 59.9955 32.0000 1.9686 1.9697 416.6371 416.9293 0.0440 -1.0000 -1.0000 5425438 1583560500.40 151.4963 59.9955 32.0000 1.9675 1.9687 416.6535 416.9466 0.0442 -1.0000 -1.0000 5425938 1583560500.50 151.4963 59.9955 32.0000 1.9680 1.9691 416.6576 416.9510 0.0442 -1.0000 -1.0000 5426017 1583560500.60 151.5659 59.9955 32.0000 1.9683 1.9695 416.7316 417.0254 0.0442 -1.0000 -1.0000 5426079 1583560500.70 151.5912 59.9955 32.0000 1.9698 1.9710 416.5898 416.8831 0.0442 -1.0000 -1.0000 5426157 1583560500.80 151.5912 59.9955 32.0000 1.9695 1.9706 416.4998 416.7928 0.0441 -1.0000 -1.0000 5426220 1583560500.90 151.5912 59.9955 32.0000 1.9690 1.9702 416.4285 416.7212 0.0441 -1.0000 -1.0000 5426282 1583560501.00 151.5912 59.9955 32.0000 1.9692 1.9704 416.4776 416.7719 0.0444 -1.0000 -1.0000 5426360 1583560501.10 151.5912 59.9955 32.0000 1.9688 1.9699 416.6639 416.9568 0.0441 -1.0000 -1.0000 5426423 1583560501.20 151.5652 59.9955 32.0000 1.9680 1.9691 416.6485 416.9424 0.0442 -1.0000 -1.0000 5426485 1583560501.30 151.5652 59.9955 32.0000 1.9676 1.9687 416.6200 416.9133 0.0443 -1.0000 -1.0000 5426564 1583560501.40 151.5652 59.9955 32.0000 1.9685 1.9697 416.4987 416.7924 0.0442 -1.0000 -1.0000 5426626 1583560501.50 151.5652 59.9955 32.0000 1.9691 1.9702 416.4091 416.7017 0.0441 -1.0000 -1.0000 5426688 1583560501.60 151.5652 59.9955 32.0000 1.9688 1.9699 416.4401 416.7333 0.0443 -1.0000 -1.0000 5426751 1583560501.70 151.5359 59.9955 32.0000 1.9689 1.9700 416.5459 416.8385 0.0441 -1.0000 -1.0000 5426814 1583560501.80 151.4853 59.9955 32.0000 1.9692 1.9703 416.5892 416.8825 0.0442 -1.0000 -1.0000 5426892 1583560501.90 151.4853 59.9955 32.0000 1.9681 1.9692 416.7375 417.0306 0.0441 -1.0000 -1.0000 5426970 1583560502.00 151.4853 59.9955 32.0000 1.9674 1.9686 416.7360 417.0298 0.0442 -1.0000 -1.0000 5427032 1583560502.10 151.4853 59.9955 32.0000 1.9683 1.9694 416.6278 416.9208 0.0441 -1.0000 -1.0000 5427111 1583560502.20 151.4853 59.9955 32.0000 1.9690 1.9701 416.5569 416.8496 0.0440 -1.0000 -1.0000 5427173 1583560502.30 151.4853 59.9955 32.0000 1.9690 1.9701 416.5463 416.8390 0.0441 -1.0000 -1.0000 5427235 1583560502.40 151.4853 59.9955 32.0000 1.9684 1.9695 416.4435 416.7366 0.0442 -1.0000 -1.0000 5427298 1583560502.50 151.4853 59.9955 32.0000 1.9687 1.9698 416.5158 416.8098 0.0443 -1.0000 -1.0000 5427923 1583560502.60 151.4853 59.9955 32.0000 1.9680 1.9691 416.7134 417.0059 0.0440 -1.0000 -1.0000 5427985 1583560502.70 151.4853 59.9955 32.0000 1.9672 1.9684 416.7405 417.0339 0.0442 -1.0000 -1.0000 5428064 1583560502.80 151.4238 59.9955 32.0000 1.9687 1.9698 416.6882 416.9814 0.0441 -1.0000 -1.0000 5428126 1583560502.90 151.4159 59.9955 32.0000 1.9689 1.9700 416.5526 416.8455 0.0441 -1.0000 -1.0000 5428188 1583560503.00 151.4159 59.9955 32.0000 1.9686 1.9697 416.4699 416.7632 0.0442 -1.0000 -1.0000 5428267 1583560503.10 151.4159 59.9955 32.0000 1.9685 1.9696 416.4288 416.7217 0.0441 -1.0000 -1.0000 5428329 1583560503.20 151.4159 59.9955 32.0000 1.9686 1.9697 416.5165 416.8082 0.0440 -1.0000 -1.0000 5428407 1583560503.30 151.4159 59.9955 32.0000 1.9679 1.9690 416.6293 416.9228 0.0442 -1.0000 -1.0000 5428470 1583560503.40 151.4159 59.9955 32.0000 1.9689 1.9701 416.6427 416.9359 0.0442 -1.0000 -1.0000 5428532 1583560503.50 151.4159 59.9955 32.0000 1.9684 1.9695 416.5458 416.8391 0.0442 -1.0000 -1.0000 5428610 1583560503.60 151.4159 59.9955 32.0000 1.9692 1.9703 416.5323 416.8263 0.0442 -1.0000 -1.0000 5428673 1583560503.70 151.4159 59.9955 32.0000 1.9693 1.9704 416.5811 416.8745 0.0442 -1.0000 -1.0000 5428735 1583560503.80 151.4159 59.9955 32.0000 1.9691 1.9702 416.6246 416.9178 0.0441 -1.0000 -1.0000 5428798 1583560503.90 151.4159 59.9955 32.0000 1.9685 1.9697 416.6188 416.9111 0.0440 -1.0000 -1.0000 5428861 1583560504.00 151.5267 59.9955 32.0000 1.9679 1.9690 416.6534 416.9459 0.0440 -1.0000 -1.0000 5428923 1583560504.10 151.5267 59.9955 32.0000 1.9680 1.9691 416.6524 416.9457 0.0442 -1.0000 -1.0000 5429173 1583560504.20 151.5267 59.9955 32.0000 1.9689 1.9701 416.5806 416.8736 0.0441 -1.0000 -1.0000 5429220 1583560504.30 151.5755 59.9955 32.0000 1.9691 1.9702 416.4914 416.7846 0.0442 -1.0000 -1.0000 5429298 1583560504.40 151.5755 59.9955 32.0000 1.9693 1.9704 416.4740 416.7679 0.0442 -1.0000 -1.0000 5429361 1583560504.50 151.5755 59.9955 32.0000 1.9688 1.9699 416.5623 416.8553 0.0442 -1.0000 -1.0000 5429423 1583560504.60 151.5755 59.9955 32.0000 1.9689 1.9700 416.6678 416.9614 0.0442 -1.0000 -1.0000 5429704 1583560504.70 151.5755 59.9955 32.0000 1.9679 1.9690 416.6843 416.9769 0.0440 -1.0000 -1.0000 5429782 1583560504.80 151.5755 59.9955 32.0000 1.9688 1.9700 416.6077 416.9017 0.0443 -1.0000 -1.0000 5429845 1583560504.90 151.5755 59.9955 32.0000 1.9688 1.9699 416.4855 416.7799 0.0443 -1.0000 -1.0000 5429907 1583560505.00 151.5755 59.9955 32.0000 1.9689 1.9700 416.4275 416.7207 0.0442 -1.0000 -1.0000 5429970 1583560505.10 151.5682 59.9950 32.0000 1.9691 1.9703 416.4323 416.7252 0.0441 -1.0000 -1.0000 5430048 1583560505.20 151.5682 59.9950 32.0000 1.9701 1.9713 416.5531 416.8463 0.0442 -1.0000 -1.0000 5430173 1583560505.30 151.5682 59.9950 32.0000 1.9690 1.9702 416.6281 416.9219 0.0443 -1.0000 -1.0000 5430235 1583560505.40 151.5682 59.9950 32.0000 1.9683 1.9695 416.5885 416.8821 0.0442 -1.0000 -1.0000 5430298 1583560505.50 151.5682 59.9950 32.0000 1.9688 1.9699 416.7392 417.0320 0.0441 -1.0000 -1.0000 5430376 1583560505.60 151.5682 59.9950 32.0000 1.9688 1.9699 416.5854 416.8790 0.0443 -1.0000 -1.0000 5430438 1583560505.70 151.6125 59.9950 32.0000 1.9692 1.9703 416.4651 416.7588 0.0442 -1.0000 -1.0000 5431173 1583560505.80 151.6125 59.9950 32.0000 1.9685 1.9696 416.4306 416.7243 0.0443 -1.0000 -1.0000 5431235 1583560505.90 151.5987 59.9950 32.0000 1.9693 1.9704 416.4977 416.7906 0.0441 -1.0000 -1.0000 5431298 1583560506.00 151.5884 59.9950 32.0000 1.9678 1.9690 416.5326 416.8261 0.0442 -1.0000 -1.0000 5431361 1583560506.10 151.5884 59.9950 32.0000 1.9681 1.9692 416.5942 416.8869 0.0441 -1.0000 -1.0000 5431438 1583560506.20 151.5884 59.9950 32.0000 1.9676 1.9687 416.6561 416.9486 0.0441 -1.0000 -1.0000 5431501 1583560506.30 151.5884 59.9950 32.0000 1.9684 1.9695 416.5993 416.8918 0.0440 -1.0000 -1.0000 5431564 1583560506.40 151.5884 59.9950 32.0000 1.9683 1.9695 416.6781 416.9705 0.0440 -1.0000 -1.0000 5431642 1583560506.50 151.5884 59.9950 32.0000 1.9677 1.9688 416.6113 416.9047 0.0442 -1.0000 -1.0000 5431704 1583560506.60 151.5884 59.9950 32.0000 1.9688 1.9699 416.5124 416.8046 0.0440 -1.0000 -1.0000 5431767 1583560506.70 151.5757 59.9950 32.0000 1.9693 1.9704 416.4789 416.7718 0.0442 -1.0000 -1.0000 5431845 1583560506.80 151.4987 59.9950 32.0000 1.9686 1.9698 416.4994 416.7923 0.0442 -1.0000 -1.0000 5431907 1583560506.90 151.4987 59.9950 32.0000 1.9682 1.9694 416.5753 416.8686 0.0441 -1.0000 -1.0000 5431970 1583560507.00 151.4987 59.9950 32.0000 1.9684 1.9695 416.6879 416.9811 0.0442 -1.0000 -1.0000 5432032 1583560507.10 151.4987 59.9950 32.0000 1.9685 1.9696 416.6501 416.9441 0.0442 -1.0000 -1.0000 5432095 1583560507.20 151.4987 59.9950 32.0000 1.9684 1.9695 416.6705 416.9638 0.0442 -1.0000 -1.0000 5432173 1583560507.30 151.4773 59.9950 32.0000 1.9685 1.9697 416.7108 417.0039 0.0442 -1.0000 -1.0000 5432235 1583560507.40 151.4773 59.9950 32.0000 1.9687 1.9699 416.6740 416.9675 0.0442 -1.0000 -1.0000 5432298 1583560507.50 151.4773 59.9950 32.0000 1.9691 1.9702 416.5414 416.8338 0.0440 -1.0000 -1.0000 5432376 1583560507.60 151.4773 59.9950 32.0000 1.9693 1.9704 416.4323 416.7252 0.0442 -1.0000 -1.0000 5432438 1583560507.70 151.4773 59.9950 32.0000 1.9697 1.9709 416.4530 416.7461 0.0441 -1.0000 -1.0000 5433032 1583560507.80 151.5236 59.9950 32.0000 1.9692 1.9703 416.5742 416.8667 0.0441 -1.0000 -1.0000 5433111 1583560507.90 151.5756 59.9950 32.0000 1.9685 1.9696 416.7698 417.0624 0.0441 -1.0000 -1.0000 5433204 1583560508.00 151.5756 59.9950 32.0000 1.9688 1.9700 416.6598 416.9534 0.0441 -1.0000 -1.0000 5433267 1583560508.10 151.5756 59.9950 32.0000 1.9688 1.9699 416.7099 417.0042 0.0444 -1.0000 -1.0000 5433329 1583560508.20 151.5756 59.9950 32.0000 1.9691 1.9702 416.4612 416.7551 0.0442 -1.0000 -1.0000 5433392 1583560508.30 151.5756 59.9950 32.0000 1.9693 1.9704 416.4725 416.7653 0.0441 -1.0000 -1.0000 5433454 1583560508.40 151.6121 59.9950 32.0000 1.9686 1.9697 416.4121 416.7057 0.0443 -1.0000 -1.0000 5433532 1583560508.50 151.6121 59.9950 32.0000 1.9694 1.9705 416.4074 416.7011 0.0443 -1.0000 -1.0000 5433595 1583560508.60 151.6121 59.9950 32.0000 1.9686 1.9697 416.5609 416.8546 0.0442 -1.0000 -1.0000 5433658 1583560508.70 151.6121 59.9950 32.0000 1.9686 1.9697 416.6116 416.9047 0.0441 -1.0000 -1.0000 5434001 1583560508.80 151.6121 59.9950 32.0000 1.9681 1.9692 416.6061 416.8993 0.0442 -1.0000 -1.0000 5434064 1583560508.90 151.6121 59.9950 32.0000 1.9677 1.9688 416.5670 416.8605 0.0442 -1.0000 -1.0000 5434126 1583560509.00 151.6121 59.9950 32.0000 1.9687 1.9699 416.5864 416.8797 0.0441 -1.0000 -1.0000 5434220 1583560509.10 151.6121 59.9950 32.0000 1.9695 1.9706 416.6199 416.9122 0.0440 -1.0000 -1.0000 5434282 1583560509.20 151.6113 59.9950 32.0000 1.9687 1.9698 416.5594 416.8524 0.0442 -1.0000 -1.0000 5434470 1583560509.30 151.6048 59.9950 32.0000 1.9688 1.9700 416.4191 416.7124 0.0442 -1.0000 -1.0000 5434532 1583560509.40 151.6048 59.9950 32.0000 1.9691 1.9702 416.4791 416.7728 0.0442 -1.0000 -1.0000 5434595 1583560509.50 151.6048 59.9950 32.0000 1.9685 1.9696 416.4946 416.7881 0.0442 -1.0000 -1.0000 5434673 1583560509.60 151.6048 59.9950 32.0000 1.9680 1.9692 416.5440 416.8381 0.0442 -1.0000 -1.0000 5434735 1583560509.70 151.6048 59.9950 32.0000 1.9682 1.9693 416.7203 417.0135 0.0442 -1.0000 -1.0000 5434798 1583560509.80 151.6048 59.9950 32.0000 1.9683 1.9695 416.7061 417.0004 0.0443 -1.0000 -1.0000 5434876 1583560509.90 151.6048 59.9950 32.0000 1.9680 1.9691 416.7452 417.0376 0.0442 -1.0000 -1.0000 5434938 1583560510.00 151.5044 59.9938 32.0000 1.9691 1.9703 416.5459 416.8401 0.0443 -1.0000 -1.0000 5435001 1583560510.10 151.5064 59.9938 32.0000 1.9683 1.9694 416.4667 416.7600 0.0442 -1.0000 -1.0000 5435079 1583560510.20 151.5064 59.9938 32.0000 1.9687 1.9699 416.5127 416.8066 0.0443 -1.0000 -1.0000 5435142 1583560510.30 151.5064 59.9938 32.0000 1.9686 1.9697 416.6888 416.9820 0.0441 -1.0000 -1.0000 5435204 1583560510.40 151.5064 59.9938 32.0000 1.9682 1.9694 416.6834 416.9773 0.0443 -1.0000 -1.0000 5435267 1583560510.50 151.5064 59.9938 32.0000 1.9682 1.9693 416.6762 416.9695 0.0442 -1.0000 -1.0000 5435329 1583560510.60 151.5064 59.9938 32.0000 1.9684 1.9695 416.7341 417.0275 0.0442 -1.0000 -1.0000 5435392 1583560510.70 151.5064 59.9938 32.0000 1.9693 1.9704 416.7149 417.0081 0.0441 -1.0000 -1.0000 5435470 1583560510.80 151.5064 59.9938 32.0000 1.9690 1.9702 416.5073 416.8004 0.0442 -1.0000 -1.0000 5435751 1583560510.90 151.5064 59.9938 32.0000 1.9693 1.9705 416.4638 416.7572 0.0442 -1.0000 -1.0000 5435813 1583560511.00 151.5064 59.9938 32.0000 1.9689 1.9700 416.4411 416.7346 0.0442 -1.0000 -1.0000 5435892 1583560511.10 151.5064 59.9938 32.0000 1.9695 1.9706 416.4923 416.7850 0.0442 -1.0000 -1.0000 5435954 1583560511.20 151.5064 59.9938 32.0000 1.9688 1.9699 416.6757 416.9693 0.0442 -1.0000 -1.0000 5436032 1583560511.30 151.5064 59.9938 32.0000 1.9685 1.9697 416.6519 416.9456 0.0443 -1.0000 -1.0000 5436267 1583560511.40 151.5064 59.9938 32.0000 1.9680 1.9692 416.7252 417.0194 0.0442 -1.0000 -1.0000 5436329 1583560511.50 151.5064 59.9938 32.0000 1.9688 1.9699 416.5726 416.8653 0.0442 -1.0000 -1.0000 5436392 1583560511.60 151.5619 59.9938 32.0000 1.9691 1.9703 416.5051 416.7995 0.0443 -1.0000 -1.0000 5436454 1583560511.70 151.6092 59.9938 32.0000 1.9690 1.9702 416.5408 416.8346 0.0442 -1.0000 -1.0000 5436517 1583560511.80 151.6092 59.9938 32.0000 1.9684 1.9696 416.4684 416.7615 0.0442 -1.0000 -1.0000 5437001 1583560511.90 151.6092 59.9938 32.0000 1.9688 1.9700 416.3979 416.6911 0.0441 -1.0000 -1.0000 5437064 1583560512.00 151.6092 59.9938 32.0000 1.9687 1.9698 416.4745 416.7674 0.0442 -1.0000 -1.0000 5437126 1583560512.10 151.6092 59.9938 32.0000 1.9691 1.9702 416.5862 416.8800 0.0442 -1.0000 -1.0000 5437204 1583560512.20 151.6092 59.9938 32.0000 1.9681 1.9692 416.6396 416.9331 0.0442 -1.0000 -1.0000 5437267 1583560512.30 151.5854 59.9938 32.0000 1.9687 1.9698 416.6615 416.9550 0.0442 -1.0000 -1.0000 5437454 1583560512.40 151.5846 59.9938 32.0000 1.9681 1.9693 416.5864 416.8798 0.0442 -1.0000 -1.0000 5437532 1583560512.50 151.5648 59.9938 32.0000 1.9687 1.9698 416.5821 416.8749 0.0441 -1.0000 -1.0000 5437595 1583560512.60 151.5648 59.9938 32.0000 1.9692 1.9703 416.5184 416.8113 0.0442 -1.0000 -1.0000 5437688 1583560512.70 151.5648 59.9938 32.0000 1.9690 1.9702 416.4549 416.7476 0.0441 -1.0000 -1.0000 5437767 1583560512.80 151.5357 59.9938 32.0000 1.9683 1.9695 416.4094 416.7024 0.0441 -1.0000 -1.0000 5437829 1583560512.90 151.5340 59.9938 32.0000 1.9687 1.9698 416.5129 416.8057 0.0442 -1.0000 -1.0000 5438017 1583560513.00 151.5340 59.9938 32.0000 1.9679 1.9691 416.6431 416.9362 0.0441 -1.0000 -1.0000 5438095 1583560513.10 151.5340 59.9938 32.0000 1.9690 1.9702 416.6657 416.9586 0.0441 -1.0000 -1.0000 5438158 1583560513.20 151.5340 59.9938 32.0000 1.9684 1.9695 416.7402 417.0323 0.0439 -1.0000 -1.0000 5438235 1583560513.30 151.5294 59.9938 32.0000 1.9679 1.9690 416.6676 416.9616 0.0442 -1.0000 -1.0000 5438298 1583560513.40 151.5148 59.9938 32.0000 1.9683 1.9694 416.4368 416.7301 0.0442 -1.0000 -1.0000 5438485 1583560513.50 151.5148 59.9938 32.0000 1.9690 1.9701 416.4882 416.7820 0.0443 -1.0000 -1.0000 5438564 1583560513.60 151.5148 59.9938 32.0000 1.9693 1.9705 416.5693 416.8621 0.0441 -1.0000 -1.0000 5438626 1583560513.70 151.5148 59.9938 32.0000 1.9686 1.9698 416.6840 416.9775 0.0442 -1.0000 -1.0000 5438688 1583560513.80 151.5148 59.9938 32.0000 1.9679 1.9690 416.6355 416.9285 0.0441 -1.0000 -1.0000 5438751 1583560513.90 151.4864 59.9938 32.0000 1.9676 1.9688 416.6689 416.9632 0.0443 -1.0000 -1.0000 5438954 1583560514.00 151.4864 59.9938 32.0000 1.9682 1.9693 416.5935 416.8860 0.0440 -1.0000 -1.0000 5439017 1583560514.10 151.4864 59.9938 32.0000 1.9687 1.9699 416.5559 416.8490 0.0442 -1.0000 -1.0000 5439095 1583560514.20 151.4864 59.9938 32.0000 1.9693 1.9704 416.4332 416.7266 0.0442 -1.0000 -1.0000 5439158 1583560514.30 151.4864 59.9938 32.0000 1.9692 1.9703 416.4388 416.7313 0.0440 -1.0000 -1.0000 5439220 1583560514.40 151.5388 59.9938 32.0000 1.9692 1.9703 416.4251 416.7182 0.0442 -1.0000 -1.0000 5439579 1583560514.50 151.5525 59.9938 32.0000 1.9680 1.9692 416.6629 416.9563 0.0442 -1.0000 -1.0000 5439642 1583560514.60 151.5525 59.9938 32.0000 1.9683 1.9694 416.6749 416.9684 0.0442 -1.0000 -1.0000 5439704 1583560514.70 151.5525 59.9938 32.0000 1.9691 1.9703 416.6994 416.9923 0.0441 -1.0000 -1.0000 5439782 1583560514.80 151.5525 59.9938 32.0000 1.9693 1.9705 416.5591 416.8535 0.0443 -1.0000 -1.0000 5439845 1583560514.90 151.5525 59.9938 32.0000 1.9692 1.9703 416.4832 416.7761 0.0441 -1.0000 -1.0000 5439908 1583560515.00 151.4701 59.9951 32.0000 1.9691 1.9702 416.4263 416.7195 0.0442 -1.0000 -1.0000 5439985 1583560515.10 151.4701 59.9951 32.0000 1.9685 1.9696 416.4808 416.7739 0.0442 -1.0000 -1.0000 5440048 1583560515.20 151.4701 59.9951 32.0000 1.9681 1.9693 416.4855 416.7791 0.0442 -1.0000 -1.0000 5440111 1583560515.30 151.4701 59.9951 32.0000 1.9682 1.9693 416.5924 416.8846 0.0440 -1.0000 -1.0000 5440173 1583560515.40 151.4701 59.9951 32.0000 1.9687 1.9699 416.6366 416.9303 0.0442 -1.0000 -1.0000 5440235 1583560515.50 151.5382 59.9951 32.0000 1.9677 1.9689 416.6602 416.9536 0.0442 -1.0000 -1.0000 5440313 1583560515.60 151.5389 59.9951 32.0000 1.9681 1.9693 416.5637 416.8569 0.0442 -1.0000 -1.0000 5440376 1583560515.70 151.5389 59.9951 32.0000 1.9693 1.9705 416.4323 416.7256 0.0442 -1.0000 -1.0000 5440438 1583560515.80 151.5389 59.9951 32.0000 1.9689 1.9701 416.4238 416.7172 0.0442 -1.0000 -1.0000 5440517 1583560515.90 151.5389 59.9951 32.0000 1.9683 1.9694 416.4468 416.7401 0.0442 -1.0000 -1.0000 5440985 1583560516.00 151.5389 59.9951 32.0000 1.9679 1.9690 416.6704 416.9646 0.0443 -1.0000 -1.0000 5441048 1583560516.10 151.5243 59.9951 32.0000 1.9674 1.9685 416.6907 416.9841 0.0442 -1.0000 -1.0000 5441126 1583560516.20 151.5243 59.9951 32.0000 1.9683 1.9694 416.6224 416.9154 0.0441 -1.0000 -1.0000 5441188 1583560516.30 151.5243 59.9951 32.0000 1.9679 1.9691 416.5935 416.8863 0.0442 -1.0000 -1.0000 5441251 1583560516.40 151.5243 59.9951 32.0000 1.9686 1.9698 416.5044 416.7980 0.0442 -1.0000 -1.0000 5441485 1583560516.50 151.5243 59.9951 32.0000 1.9688 1.9700 416.3638 416.6557 0.0440 -1.0000 -1.0000 5441548 1583560516.60 151.5243 59.9951 32.0000 1.9687 1.9699 416.4360 416.7287 0.0441 -1.0000 -1.0000 5441611 1583560516.70 151.5243 59.9951 32.0000 1.9686 1.9698 416.5600 416.8524 0.0440 -1.0000 -1.0000 5441673 1583560516.80 151.5243 59.9951 32.0000 1.9682 1.9694 416.6328 416.9258 0.0441 -1.0000 -1.0000 5441735 1583560516.90 151.4844 59.9951 32.0000 1.9688 1.9699 416.6654 416.9581 0.0441 -1.0000 -1.0000 5441970 1583560517.00 151.4870 59.9951 32.0000 1.9680 1.9692 416.6456 416.9385 0.0441 -1.0000 -1.0000 5442048 1583560517.10 151.4730 59.9951 32.0000 1.9689 1.9700 416.4548 416.7486 0.0442 -1.0000 -1.0000 5442110 1583560517.20 151.4574 59.9951 32.0000 1.9688 1.9699 416.3425 416.6349 0.0441 -1.0000 -1.0000 5442188 1583560517.30 151.4574 59.9951 32.0000 1.9693 1.9704 416.3587 416.6511 0.0440 -1.0000 -1.0000 5442251 1583560517.40 151.4574 59.9951 32.0000 1.9682 1.9693 416.5084 416.8014 0.0441 -1.0000 -1.0000 5442313 1583560517.50 151.4574 59.9951 32.0000 1.9677 1.9688 416.5899 416.8831 0.0442 -1.0000 -1.0000 5442485 1583560517.60 151.4574 59.9951 32.0000 1.9675 1.9687 416.7155 417.0087 0.0441 -1.0000 -1.0000 5442548 1583560517.70 151.4660 59.9951 32.0000 1.9682 1.9694 416.7524 417.0460 0.0441 -1.0000 -1.0000 5442610 1583560517.80 151.4660 59.9951 32.0000 1.9678 1.9690 416.5441 416.8372 0.0443 -1.0000 -1.0000 5442688 1583560517.90 151.4660 59.9951 32.0000 1.9690 1.9701 416.4101 416.7034 0.0441 -1.0000 -1.0000 5442751 1583560518.00 151.4660 59.9951 32.0000 1.9691 1.9702 416.4585 416.7507 0.0441 -1.0000 -1.0000 5442970 1583560518.10 151.4660 59.9951 32.0000 1.9691 1.9702 416.4369 416.7304 0.0442 -1.0000 -1.0000 5443048 1583560518.20 151.5303 59.9951 32.0000 1.9683 1.9694 416.5370 416.8294 0.0440 -1.0000 -1.0000 5443111 1583560518.30 151.5381 59.9951 32.0000 1.9679 1.9690 416.6214 416.9141 0.0441 -1.0000 -1.0000 5443173 1583560518.40 151.5381 59.9951 32.0000 1.9671 1.9682 416.6658 416.9586 0.0441 -1.0000 -1.0000 5443251 1583560518.50 151.5381 59.9951 32.0000 1.9677 1.9689 416.6674 416.9612 0.0442 -1.0000 -1.0000 5443470 1583560518.60 151.5381 59.9951 32.0000 1.9680 1.9691 416.6792 416.9717 0.0441 -1.0000 -1.0000 5443532 1583560518.70 151.5381 59.9951 32.0000 1.9683 1.9694 416.5858 416.8805 0.0444 -1.0000 -1.0000 5443611 1583560518.80 151.4673 59.9951 32.0000 1.9685 1.9696 416.4484 416.7410 0.0441 -1.0000 -1.0000 5443673 1583560518.90 151.4673 59.9951 32.0000 1.9687 1.9698 416.4100 416.7031 0.0442 -1.0000 -1.0000 5443735 1583560519.00 151.4673 59.9951 32.0000 1.9679 1.9691 416.5567 416.8498 0.0441 -1.0000 -1.0000 5443970 1583560519.10 151.4673 59.9951 32.0000 1.9680 1.9692 416.6624 416.9567 0.0444 -1.0000 -1.0000 5444032 1583560519.20 151.4673 59.9951 32.0000 1.9680 1.9692 416.6188 416.9115 0.0441 -1.0000 -1.0000 5444095 1583560519.30 151.5302 59.9951 32.0000 1.9682 1.9694 416.6366 416.9297 0.0441 -1.0000 -1.0000 5444158 1583560519.40 151.5302 59.9951 32.0000 1.9686 1.9698 416.4758 416.7689 0.0442 -1.0000 -1.0000 5444220 1583560519.50 151.5302 59.9951 32.0000 1.9684 1.9696 416.3610 416.6537 0.0441 -1.0000 -1.0000 5444704 1583560519.60 151.5302 59.9951 32.0000 1.9682 1.9694 416.3834 416.6765 0.0441 -1.0000 -1.0000 5444783 1583560519.70 151.5302 59.9951 32.0000 1.9677 1.9688 416.5555 416.8493 0.0443 -1.0000 -1.0000 5444845 1583560519.80 151.5208 59.9952 32.0000 1.9678 1.9689 416.6053 416.8984 0.0442 -1.0000 -1.0000 5444908 1583560519.90 151.5026 59.9952 32.0000 1.9677 1.9688 416.5862 416.8796 0.0442 -1.0000 -1.0000 5444970 1583560520.00 151.5026 59.9952 32.0000 1.9671 1.9682 416.5463 416.8396 0.0442 -1.0000 -1.0000 5445032 1583560520.10 151.5026 59.9952 32.0000 1.9679 1.9691 416.4462 416.7403 0.0443 -1.0000 -1.0000 5445220 1583560520.20 151.5026 59.9952 32.0000 1.9679 1.9690 416.4060 416.6998 0.0443 -1.0000 -1.0000 5445282 1583560520.30 151.5026 59.9952 32.0000 1.9683 1.9695 416.4184 416.7118 0.0442 -1.0000 -1.0000 5445345 1583560520.40 151.4565 59.9952 32.0000 1.9689 1.9700 416.4105 416.7040 0.0442 -1.0000 -1.0000 5445423 1583560520.50 151.4565 59.9952 32.0000 1.9675 1.9687 416.4624 416.7554 0.0441 -1.0000 -1.0000 5445485 1583560520.60 151.4565 59.9952 32.0000 1.9677 1.9688 416.5675 416.8611 0.0442 -1.0000 -1.0000 5445720 1583560520.70 151.4565 59.9952 32.0000 1.9677 1.9689 416.6146 416.9082 0.0442 -1.0000 -1.0000 5445782 1583560520.80 151.4565 59.9952 32.0000 1.9686 1.9697 416.6133 416.9067 0.0441 -1.0000 -1.0000 5445845 1583560520.90 151.4318 59.9952 32.0000 1.9678 1.9690 416.6415 416.9345 0.0441 -1.0000 -1.0000 5445908 1583560521.00 151.4310 59.9952 32.0000 1.9686 1.9697 416.5875 416.8807 0.0443 -1.0000 -1.0000 5445985 1583560521.10 151.4310 59.9952 32.0000 1.9681 1.9692 416.5956 416.8896 0.0442 -1.0000 -1.0000 5446204 1583560521.20 151.4310 59.9952 32.0000 1.9687 1.9698 416.4904 416.7830 0.0441 -1.0000 -1.0000 5446282 1583560521.30 151.4310 59.9952 32.0000 1.9685 1.9697 416.4474 416.7403 0.0441 -1.0000 -1.0000 5446345 1583560521.40 151.4385 59.9952 32.0000 1.9689 1.9700 416.4228 416.7163 0.0443 -1.0000 -1.0000 5446407 1583560521.50 151.5353 59.9952 32.0000 1.9680 1.9691 416.5321 416.8259 0.0441 -1.0000 -1.0000 5446485 1583560521.60 151.5353 59.9952 32.0000 1.9679 1.9691 416.6292 416.9211 0.0440 -1.0000 -1.0000 5446673 1583560521.70 151.5353 59.9952 32.0000 1.9677 1.9689 416.6986 416.9927 0.0443 -1.0000 -1.0000 5446735 1583560521.80 151.5353 59.9952 32.0000 1.9674 1.9685 416.6489 416.9423 0.0442 -1.0000 -1.0000 5446813 1583560521.90 151.5353 59.9952 32.0000 1.9690 1.9701 416.5833 416.8766 0.0442 -1.0000 -1.0000 5446876 1583560522.00 151.5137 59.9952 32.0000 1.9686 1.9698 416.4805 416.7743 0.0442 -1.0000 -1.0000 5446938 1583560522.10 151.5137 59.9952 32.0000 1.9684 1.9696 416.4097 416.7021 0.0441 -1.0000 -1.0000 5447423 1583560522.20 151.5137 59.9952 32.0000 1.9684 1.9695 416.4081 416.7018 0.0443 -1.0000 -1.0000 5447485 1583560522.30 151.5137 59.9952 32.0000 1.9682 1.9694 416.5424 416.8353 0.0441 -1.0000 -1.0000 5447548 1583560522.40 151.5137 59.9952 32.0000 1.9677 1.9689 416.6159 416.9088 0.0441 -1.0000 -1.0000 5447626 1583560522.50 151.5137 59.9952 32.0000 1.9677 1.9688 416.6676 416.9607 0.0442 -1.0000 -1.0000 5447688 1583560522.60 151.5209 59.9952 32.0000 1.9682 1.9693 416.6016 416.8943 0.0441 -1.0000 -1.0000 5447751 1583560522.70 151.5330 59.9952 32.0000 1.9673 1.9684 416.4526 416.7462 0.0442 -1.0000 -1.0000 5447829 1583560522.80 151.5330 59.9952 32.0000 1.9683 1.9694 416.4738 416.7666 0.0441 -1.0000 -1.0000 5447892 1583560522.90 151.5330 59.9952 32.0000 1.9687 1.9699 416.3840 416.6780 0.0442 -1.0000 -1.0000 5447954 1583560523.00 151.5330 59.9952 32.0000 1.9688 1.9700 416.3195 416.6121 0.0441 -1.0000 -1.0000 5448017 1583560523.10 151.5330 59.9952 32.0000 1.9685 1.9697 416.4179 416.7104 0.0441 -1.0000 -1.0000 5448079 1583560523.20 151.5005 59.9952 32.0000 1.9677 1.9689 416.5499 416.8435 0.0442 -1.0000 -1.0000 5448157 1583560523.30 151.5005 59.9952 32.0000 1.9680 1.9691 416.5753 416.8690 0.0442 -1.0000 -1.0000 5448220 1583560523.40 151.5005 59.9952 32.0000 1.9675 1.9686 416.4806 416.7729 0.0440 -1.0000 -1.0000 5448282 1583560523.50 151.5005 59.9952 32.0000 1.9676 1.9688 416.4846 416.7781 0.0442 -1.0000 -1.0000 5448361 1583560523.60 151.5005 59.9952 32.0000 1.9681 1.9692 416.3737 416.6673 0.0443 -1.0000 -1.0000 5448485 1583560523.70 151.4928 59.9952 32.0000 1.9681 1.9692 416.3560 416.6492 0.0441 -1.0000 -1.0000 5448548 1583560523.80 151.4898 59.9952 32.0000 1.9686 1.9697 416.4625 416.7545 0.0441 -1.0000 -1.0000 5448626 1583560523.90 151.4898 59.9952 32.0000 1.9688 1.9700 416.4512 416.7454 0.0444 -1.0000 -1.0000 5448688 1583560524.00 151.4898 59.9952 32.0000 1.9685 1.9697 416.5147 416.8073 0.0441 -1.0000 -1.0000 5448751 1583560524.10 151.4898 59.9952 32.0000 1.9674 1.9685 416.5277 416.8211 0.0442 -1.0000 -1.0000 5448985 1583560524.20 151.4898 59.9952 32.0000 1.9673 1.9684 416.6512 416.9448 0.0442 -1.0000 -1.0000 5449048 1583560524.30 151.3674 59.9952 32.0000 1.9680 1.9691 416.6375 416.9311 0.0442 -1.0000 -1.0000 5449111 1583560524.40 151.3674 59.9952 32.0000 1.9685 1.9697 416.5288 416.8237 0.0445 -1.0000 -1.0000 5449188 1583560524.50 151.3674 59.9952 32.0000 1.9683 1.9694 416.4528 416.7468 0.0442 -1.0000 -1.0000 5449251 1583560524.60 151.3674 59.9952 32.0000 1.9678 1.9689 416.4711 416.7638 0.0441 -1.0000 -1.0000 5449688 1583560524.70 151.3674 59.9952 32.0000 1.9681 1.9692 416.5775 416.8715 0.0443 -1.0000 -1.0000 5449767 1583560524.80 151.4262 59.9950 32.0000 1.9680 1.9691 416.6198 416.9138 0.0441 -1.0000 -1.0000 5449829 1583560524.90 151.4262 59.9950 32.0000 1.9684 1.9695 416.6031 416.8978 0.0444 -1.0000 -1.0000 5449892 1583560525.00 151.4262 59.9950 32.0000 1.9687 1.9698 416.5702 416.8639 0.0442 -1.0000 -1.0000 5449954 1583560525.10 151.4262 59.9950 32.0000 1.9680 1.9692 416.5285 416.8209 0.0440 -1.0000 -1.0000 5450017 1583560525.20 151.4262 59.9950 32.0000 1.9691 1.9702 416.4144 416.7082 0.0443 -1.0000 -1.0000 5450095 1583560525.30 151.4493 59.9950 32.0000 1.9691 1.9702 416.3896 416.6828 0.0442 -1.0000 -1.0000 5450157 1583560525.40 151.4758 59.9950 32.0000 1.9683 1.9695 416.5196 416.8126 0.0441 -1.0000 -1.0000 5450220 1583560525.50 151.4758 59.9950 32.0000 1.9685 1.9696 416.5292 416.8234 0.0443 -1.0000 -1.0000 5450298 1583560525.60 151.4758 59.9950 32.0000 1.9673 1.9685 416.6530 416.9468 0.0442 -1.0000 -1.0000 5450361 1583560525.70 151.4758 59.9950 32.0000 1.9677 1.9688 416.6261 416.9193 0.0442 -1.0000 -1.0000 5450970 1583560525.80 151.4758 59.9950 32.0000 1.9677 1.9688 416.6174 416.9108 0.0442 -1.0000 -1.0000 5451032 1583560525.90 151.5403 59.9950 32.0000 1.9692 1.9703 416.4900 416.7837 0.0442 -1.0000 -1.0000 5451111 1583560526.00 151.5403 59.9950 32.0000 1.9696 1.9707 416.5394 416.8328 0.0442 -1.0000 -1.0000 5451173 1583560526.10 151.5403 59.9950 32.0000 1.9686 1.9698 416.5621 416.8556 0.0442 -1.0000 -1.0000 5451235 1583560526.20 151.5403 59.9950 32.0000 1.9680 1.9691 416.4956 416.7895 0.0443 -1.0000 -1.0000 5451298 1583560526.30 151.5403 59.9950 32.0000 1.9678 1.9689 416.5013 416.7963 0.0444 -1.0000 -1.0000 5451361 1583560526.40 151.5140 59.9950 32.0000 1.9671 1.9682 416.6155 416.9084 0.0441 -1.0000 -1.0000 5451438 1583560526.50 151.5064 59.9950 32.0000 1.9674 1.9685 416.7407 417.0340 0.0442 -1.0000 -1.0000 5451501 1583560526.60 151.5064 59.9950 32.0000 1.9677 1.9688 416.7237 417.0175 0.0443 -1.0000 -1.0000 5451564 1583560526.70 151.5064 59.9950 32.0000 1.9680 1.9692 416.5936 416.8877 0.0442 -1.0000 -1.0000 5451954 1583560526.80 151.5064 59.9950 32.0000 1.9684 1.9695 416.4480 416.7411 0.0442 -1.0000 -1.0000 5452017 1583560526.90 151.5064 59.9950 32.0000 1.9686 1.9697 416.4013 416.6953 0.0443 -1.0000 -1.0000 5452079 1583560527.00 151.4836 59.9950 32.0000 1.9680 1.9692 416.4377 416.7307 0.0442 -1.0000 -1.0000 5452158 1583560527.10 151.4836 59.9950 32.0000 1.9676 1.9687 416.5331 416.8272 0.0443 -1.0000 -1.0000 5452220 1583560527.20 151.4836 59.9950 32.0000 1.9676 1.9688 416.7401 417.0340 0.0443 -1.0000 -1.0000 5452548 1583560527.30 151.4836 59.9950 32.0000 1.9668 1.9679 416.6767 416.9708 0.0443 -1.0000 -1.0000 5452611 1583560527.40 151.4836 59.9950 32.0000 1.9671 1.9683 416.5960 416.8895 0.0442 -1.0000 -1.0000 5452673 1583560527.50 151.4836 59.9950 32.0000 1.9678 1.9690 416.5481 416.8408 0.0442 -1.0000 -1.0000 5452735 1583560527.60 151.4820 59.9950 32.0000 1.9684 1.9695 416.5787 416.8725 0.0442 -1.0000 -1.0000 5452798 1583560527.70 151.4811 59.9950 32.0000 1.9690 1.9701 416.4498 416.7431 0.0442 -1.0000 -1.0000 5452938 1583560527.80 151.4811 59.9950 32.0000 1.9689 1.9700 416.3944 416.6883 0.0443 -1.0000 -1.0000 5453001 1583560527.90 151.4811 59.9950 32.0000 1.9675 1.9687 416.5837 416.8779 0.0443 -1.0000 -1.0000 5453079 1583560528.00 151.4811 59.9950 32.0000 1.9672 1.9683 416.6715 416.9658 0.0443 -1.0000 -1.0000 5453142 1583560528.10 151.4811 59.9950 32.0000 1.9680 1.9691 416.6155 416.9095 0.0443 -1.0000 -1.0000 5453220 1583560528.20 151.4160 59.9950 32.0000 1.9685 1.9697 416.5260 416.8198 0.0442 -1.0000 -1.0000 5453283 1583560528.30 151.4160 59.9950 32.0000 1.9679 1.9691 416.4137 416.7067 0.0442 -1.0000 -1.0000 5453345 1583560528.40 151.4160 59.9950 32.0000 1.9686 1.9698 416.4039 416.6972 0.0443 -1.0000 -1.0000 5453408 1583560528.50 151.4160 59.9950 32.0000 1.9677 1.9689 416.3738 416.6677 0.0443 -1.0000 -1.0000 5453485 1583560528.60 151.4160 59.9950 32.0000 1.9681 1.9692 416.4159 416.7104 0.0444 -1.0000 -1.0000 5453548 1583560528.70 151.4160 59.9950 32.0000 1.9682 1.9694 416.5563 416.8500 0.0442 -1.0000 -1.0000 5453611 1583560528.80 151.4421 59.9950 32.0000 1.9680 1.9692 416.6196 416.9128 0.0442 -1.0000 -1.0000 5453673 1583560528.90 151.4436 59.9950 32.0000 1.9680 1.9691 416.5037 416.7969 0.0442 -1.0000 -1.0000 5453735 1583560529.00 151.4436 59.9950 32.0000 1.9684 1.9695 416.4601 416.7530 0.0441 -1.0000 -1.0000 5453813 1583560529.10 151.4436 59.9950 32.0000 1.9687 1.9698 416.3888 416.6815 0.0441 -1.0000 -1.0000 5453876 1583560529.20 151.4436 59.9950 32.0000 1.9685 1.9696 416.3487 416.6417 0.0442 -1.0000 -1.0000 5454204 1583560529.30 151.4472 59.9950 32.0000 1.9680 1.9691 416.4835 416.7766 0.0442 -1.0000 -1.0000 5454267 1583560529.40 151.4559 59.9950 32.0000 1.9676 1.9687 416.5795 416.8737 0.0443 -1.0000 -1.0000 5454329 1583560529.50 151.4559 59.9950 32.0000 1.9684 1.9696 416.5625 416.8564 0.0443 -1.0000 -1.0000 5454423 1583560529.60 151.4559 59.9950 32.0000 1.9680 1.9691 416.6079 416.9016 0.0442 -1.0000 -1.0000 5454485 1583560529.70 151.4559 59.9950 32.0000 1.9683 1.9694 416.6871 416.9819 0.0445 -1.0000 -1.0000 5454548 1583560529.80 151.4559 59.9950 32.0000 1.9686 1.9697 416.5739 416.8667 0.0442 -1.0000 -1.0000 5454611 1583560529.90 151.5024 59.9949 32.0000 1.9688 1.9700 416.5387 416.8328 0.0443 -1.0000 -1.0000 5454673 1583560530.00 151.5033 59.9949 32.0000 1.9687 1.9698 416.4710 416.7641 0.0441 -1.0000 -1.0000 5454735 1583560530.10 151.5033 59.9949 32.0000 1.9682 1.9693 416.4742 416.7672 0.0441 -1.0000 -1.0000 5454813 1583560530.20 151.5033 59.9949 32.0000 1.9683 1.9695 416.5800 416.8731 0.0442 -1.0000 -1.0000 5454876 1583560530.30 151.5033 59.9949 32.0000 1.9674 1.9685 416.5173 416.8116 0.0443 -1.0000 -1.0000 5455782 1583560530.40 151.4884 59.9949 32.0000 1.9680 1.9691 416.6652 416.9573 0.0440 -1.0000 -1.0000 5455861 1583560530.50 151.4499 59.9949 32.0000 1.9678 1.9689 416.6176 416.9110 0.0442 -1.0000 -1.0000 5455923 1583560530.60 151.4499 59.9949 32.0000 1.9681 1.9692 416.4987 416.7925 0.0443 -1.0000 -1.0000 5455985 1583560530.70 151.4499 59.9949 32.0000 1.9676 1.9688 416.5806 416.8741 0.0442 -1.0000 -1.0000 5456048 1583560530.80 151.4499 59.9949 32.0000 1.9687 1.9699 416.5025 416.7950 0.0440 -1.0000 -1.0000 5456111 1583560530.90 151.4499 59.9949 32.0000 1.9686 1.9697 416.4162 416.7099 0.0443 -1.0000 -1.0000 5456173 1583560531.00 151.4238 59.9949 32.0000 1.9687 1.9699 416.4292 416.7224 0.0442 -1.0000 -1.0000 5456251 1583560531.10 151.4238 59.9949 32.0000 1.9689 1.9700 416.4029 416.6971 0.0444 -1.0000 -1.0000 5456329 1583560531.20 151.4238 59.9949 32.0000 1.9678 1.9689 416.5684 416.8632 0.0444 -1.0000 -1.0000 5456408 1583560531.30 151.4238 59.9949 32.0000 1.9674 1.9686 416.6527 416.9474 0.0444 -1.0000 -1.0000 5456501 1583560531.40 151.4238 59.9949 32.0000 1.9683 1.9695 416.6522 416.9462 0.0442 -1.0000 -1.0000 5456564 1583560531.50 151.4575 59.9949 32.0000 1.9689 1.9700 416.4574 416.7503 0.0441 -1.0000 -1.0000 5456642 1583560531.60 151.4872 59.9949 32.0000 1.9690 1.9701 416.5060 416.7997 0.0442 -1.0000 -1.0000 5456704 1583560531.70 151.4872 59.9949 32.0000 1.9692 1.9703 416.4497 416.7429 0.0442 -1.0000 -1.0000 5456767 1583560531.80 151.4872 59.9949 32.0000 1.9700 1.9711 416.4622 416.7560 0.0443 -1.0000 -1.0000 5456829 1583560531.90 151.4872 59.9949 32.0000 1.9692 1.9704 416.4423 416.7363 0.0443 -1.0000 -1.0000 5456908 1583560532.00 151.4872 59.9949 32.0000 1.9683 1.9695 416.4611 416.7559 0.0444 -1.0000 -1.0000 5456970 1583560532.10 151.4763 59.9949 32.0000 1.9691 1.9703 416.5729 416.8674 0.0443 -1.0000 -1.0000 5457032 1583560532.20 151.4763 59.9949 32.0000 1.9681 1.9692 416.6512 416.9452 0.0444 -1.0000 -1.0000 5457095 1583560532.30 151.4763 59.9949 32.0000 1.9683 1.9695 416.5320 416.8262 0.0443 -1.0000 -1.0000 5457423 1583560532.40 151.4763 59.9949 32.0000 1.9689 1.9700 416.4208 416.7131 0.0441 -1.0000 -1.0000 5457501 1583560532.50 151.4763 59.9949 32.0000 1.9692 1.9703 416.4133 416.7068 0.0443 -1.0000 -1.0000 5457564 1583560532.60 151.5175 59.9949 32.0000 1.9685 1.9697 416.4574 416.7519 0.0444 -1.0000 -1.0000 5457626 1583560532.70 151.5175 59.9949 32.0000 1.9687 1.9698 416.6127 416.9067 0.0443 -1.0000 -1.0000 5457704 1583560532.80 151.5175 59.9949 32.0000 1.9678 1.9690 416.5854 416.8795 0.0443 -1.0000 -1.0000 5457767 1583560532.90 151.5175 59.9949 32.0000 1.9683 1.9694 416.5775 416.8703 0.0441 -1.0000 -1.0000 5457829 1583560533.00 151.5175 59.9949 32.0000 1.9687 1.9698 416.6458 416.9399 0.0443 -1.0000 -1.0000 5457892 1583560533.10 151.5175 59.9949 32.0000 1.9687 1.9699 416.4724 416.7667 0.0443 -1.0000 -1.0000 5457970 1583560533.20 151.4841 59.9949 32.0000 1.9691 1.9702 416.3485 416.6420 0.0442 -1.0000 -1.0000 5458032 1583560533.30 151.4841 59.9949 32.0000 1.9690 1.9702 416.3597 416.6530 0.0442 -1.0000 -1.0000 5458517 1583560533.40 151.4841 59.9949 32.0000 1.9684 1.9695 416.4918 416.7849 0.0442 -1.0000 -1.0000 5458579 1583560533.50 151.4841 59.9949 32.0000 1.9678 1.9689 416.6384 416.9326 0.0444 -1.0000 -1.0000 5458658 1583560533.60 151.4841 59.9949 32.0000 1.9675 1.9687 416.5166 416.8099 0.0442 -1.0000 -1.0000 5458720 1583560533.70 151.5279 59.9949 32.0000 1.9682 1.9693 416.5911 416.8849 0.0442 -1.0000 -1.0000 5458783 1583560533.80 151.5548 59.9949 32.0000 1.9686 1.9698 416.4549 416.7489 0.0443 -1.0000 -1.0000 5459017 1583560533.90 151.5548 59.9949 32.0000 1.9687 1.9698 416.2963 416.5902 0.0443 -1.0000 -1.0000 5459079 1583560534.00 151.5548 59.9949 32.0000 1.9690 1.9701 416.4137 416.7065 0.0441 -1.0000 -1.0000 5459142 1583560534.10 151.5548 59.9949 32.0000 1.9687 1.9698 416.4128 416.7058 0.0442 -1.0000 -1.0000 5459220 1583560534.20 151.5548 59.9949 32.0000 1.9681 1.9692 416.6441 416.9384 0.0443 -1.0000 -1.0000 5459283 1583560534.30 151.5092 59.9949 32.0000 1.9676 1.9687 416.6729 416.9656 0.0440 -1.0000 -1.0000 5459345 1583560534.40 151.5092 59.9949 32.0000 1.9681 1.9693 416.6213 416.9147 0.0441 -1.0000 -1.0000 5500032 1583560534.50 151.5092 59.9949 32.0000 1.9671 1.9683 416.5983 416.8906 0.0441 -1.0000 -1.0000 5500095 1583560534.60 151.5092 59.9949 32.0000 1.9683 1.9694 416.4663 416.7591 0.0441 -1.0000 -1.0000 5500157 1583560534.70 151.5092 59.9949 32.0000 1.9687 1.9699 416.3924 416.6858 0.0442 -1.0000 -1.0000 5500235 1583560534.80 151.4592 59.9965 32.0000 1.9685 1.9696 416.4143 416.7075 0.0441 -1.0000 -1.0000 5500298 1583560534.90 151.4547 59.9966 32.0000 1.9674 1.9686 416.5419 416.8360 0.0444 -1.0000 -1.0000 5500360 1583560535.00 151.4547 59.9966 32.0000 1.9677 1.9688 416.5898 416.8838 0.0443 -1.0000 -1.0000 5500438 1583560535.10 151.4547 59.9966 32.0000 1.9677 1.9688 416.6480 416.9420 0.0443 -1.0000 -1.0000 5500501 1583560535.20 151.4547 59.9966 32.0000 1.9678 1.9689 416.6858 416.9791 0.0441 -1.0000 -1.0000 5500579 1583560535.30 151.4547 59.9966 32.0000 1.9679 1.9690 416.4942 416.7893 0.0444 -1.0000 -1.0000 5500642 1583560535.40 151.4339 59.9966 32.0000 1.9682 1.9693 416.4568 416.7501 0.0442 -1.0000 -1.0000 5500704 1583560535.50 151.4339 59.9966 32.0000 1.9688 1.9699 416.4278 416.7224 0.0444 -1.0000 -1.0000 5500783 1583560535.60 151.4339 59.9966 32.0000 1.9686 1.9698 416.4460 416.7405 0.0443 -1.0000 -1.0000 5500845 1583560535.70 151.4339 59.9966 32.0000 1.9681 1.9692 416.6467 416.9406 0.0442 -1.0000 -1.0000 5500892 1583560535.80 151.4339 59.9966 32.0000 1.9676 1.9688 416.6603 416.9535 0.0442 -1.0000 -1.0000 5500970 1583560535.90 151.5226 59.9966 32.0000 1.9682 1.9693 416.7184 417.0117 0.0442 -1.0000 -1.0000 5501032 1583560536.00 151.5226 59.9966 32.0000 1.9680 1.9692 416.6823 416.9761 0.0442 -1.0000 -1.0000 5501095 1583560536.10 151.5226 59.9966 32.0000 1.9693 1.9705 416.6373 416.9313 0.0443 -1.0000 -1.0000 5501173 1583560536.20 151.5226 59.9966 32.0000 1.9686 1.9698 416.4816 416.7760 0.0443 -1.0000 -1.0000 5501235 1583560536.30 151.5226 59.9966 32.0000 1.9689 1.9701 416.4177 416.7107 0.0442 -1.0000 -1.0000 5501298 1583560536.40 151.5221 59.9966 32.0000 1.9682 1.9694 416.4876 416.7810 0.0442 -1.0000 -1.0000 5501688 1583560536.50 151.5105 59.9966 32.0000 1.9682 1.9694 416.5324 416.8254 0.0441 -1.0000 -1.0000 5501751 1583560536.60 151.5105 59.9966 32.0000 1.9676 1.9688 416.6075 416.9008 0.0442 -1.0000 -1.0000 5501813 1583560536.70 151.5105 59.9966 32.0000 1.9672 1.9684 416.7514 417.0447 0.0441 -1.0000 -1.0000 5501892 1583560536.80 151.5105 59.9966 32.0000 1.9677 1.9689 416.4939 416.7862 0.0441 -1.0000 -1.0000 5501954 1583560536.90 151.5105 59.9966 32.0000 1.9680 1.9691 416.4274 416.7207 0.0442 -1.0000 -1.0000 5502017 1583560537.00 151.5085 59.9966 32.0000 1.9683 1.9694 416.3815 416.6741 0.0441 -1.0000 -1.0000 5502095 1583560537.10 151.5085 59.9966 32.0000 1.9680 1.9692 416.4329 416.7260 0.0442 -1.0000 -1.0000 5502157 1583560537.20 151.5085 59.9966 32.0000 1.9680 1.9691 416.4195 416.7133 0.0443 -1.0000 -1.0000 5502235 1583560537.30 151.5085 59.9966 32.0000 1.9683 1.9694 416.3818 416.6749 0.0441 -1.0000 -1.0000 5502298 1583560537.40 151.5085 59.9966 32.0000 1.9681 1.9692 416.4672 416.7595 0.0441 -1.0000 -1.0000 5502517 1583560537.50 151.5116 59.9966 32.0000 1.9677 1.9688 416.5151 416.8088 0.0443 -1.0000 -1.0000 5502579 1583560537.60 151.5179 59.9966 32.0000 1.9671 1.9682 416.6376 416.9311 0.0442 -1.0000 -1.0000 5502658 1583560537.70 151.5179 59.9966 32.0000 1.9668 1.9680 416.5837 416.8775 0.0443 -1.0000 -1.0000 5502720 1583560537.80 151.5179 59.9966 32.0000 1.9677 1.9688 416.7266 417.0194 0.0441 -1.0000 -1.0000 5502782 1583560537.90 151.5179 59.9966 32.0000 1.9682 1.9694 416.4772 416.7708 0.0443 -1.0000 -1.0000 5503220 1583560538.00 151.5179 59.9966 32.0000 1.9683 1.9695 416.4514 416.7452 0.0442 -1.0000 -1.0000 5503282 1583560538.10 151.4614 59.9966 32.0000 1.9683 1.9695 416.4584 416.7516 0.0442 -1.0000 -1.0000 5503361 1583560538.20 151.4614 59.9966 32.0000 1.9680 1.9692 416.6886 416.9821 0.0442 -1.0000 -1.0000 5503423 1583560538.30 151.4614 59.9966 32.0000 1.9674 1.9686 416.6731 416.9668 0.0442 -1.0000 -1.0000 5503485 1583560538.40 151.4614 59.9966 32.0000 1.9684 1.9696 416.5960 416.8894 0.0442 -1.0000 -1.0000 5503564 1583560538.50 151.4614 59.9966 32.0000 1.9683 1.9694 416.6391 416.9321 0.0441 -1.0000 -1.0000 5504313 1583560538.60 151.4365 59.9966 32.0000 1.9678 1.9689 416.4803 416.7739 0.0442 -1.0000 -1.0000 5504376 1583560538.70 151.4264 59.9966 32.0000 1.9690 1.9702 416.4303 416.7239 0.0442 -1.0000 -1.0000 5504438 1583560538.80 151.4264 59.9966 32.0000 1.9683 1.9694 416.4324 416.7253 0.0442 -1.0000 -1.0000 5504501 1583560538.90 151.4264 59.9966 32.0000 1.9688 1.9699 416.4881 416.7821 0.0443 -1.0000 -1.0000 5504564 1583560539.00 151.4264 59.9966 32.0000 1.9688 1.9699 416.6064 416.8987 0.0440 -1.0000 -1.0000 5504642 1583560539.10 151.4264 59.9966 32.0000 1.9683 1.9694 416.6805 416.9738 0.0442 -1.0000 -1.0000 5504704 1583560539.20 151.4464 59.9966 32.0000 1.9673 1.9685 416.6741 416.9669 0.0440 -1.0000 -1.0000 5504782 1583560539.30 151.4464 59.9966 32.0000 1.9678 1.9690 416.6988 416.9927 0.0442 -1.0000 -1.0000 5504845 1583560539.40 151.4464 59.9966 32.0000 1.9684 1.9695 416.6013 416.8946 0.0443 -1.0000 -1.0000 5504908 1583560539.50 151.4464 59.9966 32.0000 1.9689 1.9701 416.5072 416.8010 0.0442 -1.0000 -1.0000 5504970 1583560539.60 151.4464 59.9966 32.0000 1.9679 1.9690 416.5413 416.8346 0.0441 -1.0000 -1.0000 5505032 1583560539.70 151.4858 59.9962 32.0000 1.9684 1.9695 416.4757 416.7685 0.0442 -1.0000 -1.0000 5505095 1583560539.80 151.5067 59.9960 32.0000 1.9675 1.9686 416.5813 416.8751 0.0443 -1.0000 -1.0000 5505173 1583560539.90 151.5067 59.9960 32.0000 1.9677 1.9688 416.6270 416.9208 0.0442 -1.0000 -1.0000 5505235 1583560540.00 151.5113 59.9960 32.0000 1.9680 1.9691 416.6395 416.9323 0.0440 -1.0000 -1.0000 5505423 1583560540.10 151.5113 59.9960 32.0000 1.9682 1.9694 416.6247 416.9171 0.0441 -1.0000 -1.0000 5505485 1583560540.20 151.5113 59.9960 32.0000 1.9687 1.9698 416.5001 416.7920 0.0440 -1.0000 -1.0000 5505548 1583560540.30 151.5113 59.9960 32.0000 1.9693 1.9704 416.4293 416.7225 0.0441 -1.0000 -1.0000 5505610 1583560540.40 151.5113 59.9960 32.0000 1.9679 1.9690 416.4894 416.7823 0.0442 -1.0000 -1.0000 5505688 1583560540.50 151.5113 59.9960 32.0000 1.9677 1.9688 416.5514 416.8455 0.0443 -1.0000 -1.0000 5505751 1583560540.60 151.5113 59.9960 32.0000 1.9676 1.9687 416.7702 417.0634 0.0442 -1.0000 -1.0000 5505813 1583560540.70 151.5113 59.9960 32.0000 1.9682 1.9693 416.7267 417.0200 0.0441 -1.0000 -1.0000 5505892 1583560540.80 151.5113 59.9960 32.0000 1.9681 1.9692 416.6764 416.9699 0.0442 -1.0000 -1.0000 5505954 1583560540.90 151.5113 59.9960 32.0000 1.9679 1.9690 416.4973 416.7912 0.0443 -1.0000 -1.0000 5506017 1583560541.00 151.5113 59.9960 32.0000 1.9678 1.9689 416.4956 416.7883 0.0440 -1.0000 -1.0000 5506079 1583560541.10 151.5376 59.9960 32.0000 1.9678 1.9689 416.4180 416.7112 0.0442 -1.0000 -1.0000 5506142 1583560541.20 151.5376 59.9960 32.0000 1.9688 1.9700 416.4714 416.7649 0.0442 -1.0000 -1.0000 5506220 1583560541.30 151.5376 59.9960 32.0000 1.9674 1.9686 416.6580 416.9520 0.0443 -1.0000 -1.0000 5506282 1583560541.40 151.5376 59.9960 32.0000 1.9677 1.9688 416.7135 417.0057 0.0441 -1.0000 -1.0000 5506345 1583560541.50 151.5376 59.9960 32.0000 1.9678 1.9689 416.7025 416.9962 0.0442 -1.0000 -1.0000 5506423 1583560541.60 151.5376 59.9960 32.0000 1.9683 1.9694 416.6412 416.9352 0.0443 -1.0000 -1.0000 5506485 1583560541.70 151.4727 59.9960 32.0000 1.9681 1.9693 416.5249 416.8182 0.0442 -1.0000 -1.0000 5506548 1583560541.80 151.4727 59.9960 32.0000 1.9687 1.9698 416.4541 416.7480 0.0443 -1.0000 -1.0000 5506610 1583560541.90 151.4727 59.9960 32.0000 1.9685 1.9696 416.4052 416.6986 0.0442 -1.0000 -1.0000 5506673 1583560542.00 151.4727 59.9960 32.0000 1.9689 1.9700 416.5269 416.8212 0.0443 -1.0000 -1.0000 5506735 1583560542.10 151.4727 59.9960 32.0000 1.9684 1.9696 416.6174 416.9109 0.0442 -1.0000 -1.0000 5507220 1583560542.20 151.4361 59.9960 32.0000 1.9685 1.9697 416.7196 417.0130 0.0442 -1.0000 -1.0000 5507282 1583560542.30 151.4361 59.9960 32.0000 1.9682 1.9694 416.6416 416.9344 0.0442 -1.0000 -1.0000 5507361 1583560542.40 151.4361 59.9960 32.0000 1.9685 1.9696 416.5288 416.8224 0.0442 -1.0000 -1.0000 5507438 1583560542.50 151.4361 59.9960 32.0000 1.9683 1.9694 416.5213 416.8152 0.0443 -1.0000 -1.0000 5507501 1583560542.60 151.4361 59.9960 32.0000 1.9685 1.9696 416.5380 416.8301 0.0440 -1.0000 -1.0000 5507564 1583560542.70 151.4361 59.9960 32.0000 1.9689 1.9701 416.4863 416.7786 0.0440 -1.0000 -1.0000 5507626 1583560542.80 151.4836 59.9960 32.0000 1.9690 1.9702 416.5655 416.8572 0.0440 -1.0000 -1.0000 5507688 1583560542.90 151.4836 59.9960 32.0000 1.9688 1.9699 416.4454 416.7384 0.0442 -1.0000 -1.0000 5507751 1583560543.00 151.4836 59.9960 32.0000 1.9681 1.9692 416.5125 416.8059 0.0442 -1.0000 -1.0000 5507829 1583560543.10 151.4836 59.9960 32.0000 1.9682 1.9694 416.6914 416.9851 0.0442 -1.0000 -1.0000 5507970 1583560543.20 151.4836 59.9960 32.0000 1.9691 1.9703 416.7122 417.0052 0.0441 -1.0000 -1.0000 5508048 1583560543.30 151.7192 59.9960 32.0000 1.9692 1.9704 416.7166 417.0101 0.0442 -1.0000 -1.0000 5508110 1583560543.40 151.7192 59.9960 32.0000 1.9693 1.9705 416.7126 417.0064 0.0442 -1.0000 -1.0000 5508173 1583560543.50 151.7192 59.9960 32.0000 1.9700 1.9712 416.5234 416.8168 0.0442 -1.0000 -1.0000 5508235 1583560543.60 151.7192 59.9960 32.0000 1.9701 1.9712 416.5639 416.8574 0.0442 -1.0000 -1.0000 5508720 1583560543.70 151.7192 59.9960 32.0000 1.9701 1.9713 416.6221 416.9144 0.0440 -1.0000 -1.0000 5508782 1583560543.80 151.7356 59.9960 32.0000 1.9698 1.9709 416.7364 417.0292 0.0442 -1.0000 -1.0000 5508861 1583560543.90 151.7832 59.9960 32.0000 1.9699 1.9710 416.8550 417.1484 0.0441 -1.0000 -1.0000 5508908 1583560544.00 151.7832 59.9960 32.0000 1.9694 1.9705 416.7495 417.0423 0.0441 -1.0000 -1.0000 5508985 1583560544.10 151.7832 59.9960 32.0000 1.9696 1.9707 416.7044 416.9983 0.0443 -1.0000 -1.0000 5509048 1583560544.20 151.7832 59.9960 32.0000 1.9700 1.9711 416.6097 416.9034 0.0442 -1.0000 -1.0000 5509361 1583560544.30 151.7832 59.9960 32.0000 1.9695 1.9706 416.5721 416.8660 0.0442 -1.0000 -1.0000 5509423 1583560544.40 151.6863 59.9960 32.0000 1.9692 1.9703 416.5003 416.7932 0.0441 -1.0000 -1.0000 5509501 1583560544.50 151.6863 59.9960 32.0000 1.9695 1.9706 416.5700 416.8626 0.0441 -1.0000 -1.0000 5509564 1583560544.60 151.6863 59.9960 32.0000 1.9686 1.9698 416.6741 416.9677 0.0441 -1.0000 -1.0000 5509626 1583560544.70 151.6863 59.9960 32.0000 1.9678 1.9690 416.7170 417.0094 0.0441 -1.0000 -1.0000 5509704 1583560544.80 151.6863 59.9960 32.0000 1.9684 1.9695 416.6581 416.9510 0.0441 -1.0000 -1.0000 5509767 1583560544.90 151.5381 59.9958 32.0000 1.9689 1.9700 416.5483 416.8426 0.0443 -1.0000 -1.0000 5509829 1583560545.00 151.4659 59.9956 32.0000 1.9687 1.9699 416.4255 416.7183 0.0441 -1.0000 -1.0000 5509908 1583560545.10 151.4659 59.9956 32.0000 1.9692 1.9703 416.4581 416.7506 0.0441 -1.0000 -1.0000 5509970 1583560545.20 151.4659 59.9956 32.0000 1.9691 1.9702 416.4907 416.7835 0.0441 -1.0000 -1.0000 5510251 1583560545.30 151.4659 59.9956 32.0000 1.9676 1.9687 416.5246 416.8175 0.0441 -1.0000 -1.0000 5510313 1583560545.40 151.4659 59.9956 32.0000 1.9684 1.9695 416.6200 416.9126 0.0441 -1.0000 -1.0000 5510376 1583560545.50 151.4052 59.9956 32.0000 1.9677 1.9688 416.6075 416.9008 0.0442 -1.0000 -1.0000 5510454 1583560545.60 151.4052 59.9956 32.0000 1.9671 1.9683 416.6677 416.9609 0.0441 -1.0000 -1.0000 5510517 1583560545.70 151.4052 59.9956 32.0000 1.9679 1.9690 416.5663 416.8593 0.0441 -1.0000 -1.0000 5510735 1583560545.80 151.4052 59.9956 32.0000 1.9683 1.9694 416.5168 416.8093 0.0441 -1.0000 -1.0000 5510813 1583560545.90 151.4052 59.9956 32.0000 1.9680 1.9692 416.4698 416.7630 0.0442 -1.0000 -1.0000 5510876 1583560546.00 151.4047 59.9956 32.0000 1.9684 1.9695 416.4432 416.7367 0.0442 -1.0000 -1.0000 5510938 1583560546.10 151.3781 59.9956 32.0000 1.9691 1.9702 416.5500 416.8431 0.0442 -1.0000 -1.0000 5511017 1583560546.20 151.3781 59.9956 32.0000 1.9682 1.9694 416.6379 416.9298 0.0439 -1.0000 -1.0000 5511735 1583560546.30 151.3781 59.9956 32.0000 1.9674 1.9686 416.6038 416.8968 0.0441 -1.0000 -1.0000 5511798 1583560546.40 151.3781 59.9956 32.0000 1.9674 1.9686 416.6283 416.9220 0.0443 -1.0000 -1.0000 5511876 1583560546.50 151.3781 59.9956 32.0000 1.9679 1.9690 416.6676 416.9615 0.0442 -1.0000 -1.0000 5511954 1583560546.60 151.4406 59.9956 32.0000 1.9679 1.9690 416.6735 416.9664 0.0442 -1.0000 -1.0000 5512017 1583560546.70 151.4470 59.9956 32.0000 1.9691 1.9702 416.6083 416.9017 0.0441 -1.0000 -1.0000 5512079 1583560546.80 151.4470 59.9956 32.0000 1.9686 1.9698 416.5106 416.8037 0.0442 -1.0000 -1.0000 5512142 1583560546.90 151.4470 59.9956 32.0000 1.9689 1.9700 416.6083 416.9015 0.0441 -1.0000 -1.0000 5512204 1583560547.00 151.4470 59.9956 32.0000 1.9677 1.9688 416.5922 416.8845 0.0440 -1.0000 -1.0000 5512282 1583560547.10 151.4649 59.9956 32.0000 1.9681 1.9692 416.6744 416.9678 0.0442 -1.0000 -1.0000 5512345 1583560547.20 151.5140 59.9956 32.0000 1.9679 1.9690 416.7120 417.0052 0.0442 -1.0000 -1.0000 5512470 1583560547.30 151.5140 59.9956 32.0000 1.9684 1.9696 416.6624 416.9565 0.0442 -1.0000 -1.0000 5512532 1583560547.40 151.5140 59.9956 32.0000 1.9685 1.9696 416.4771 416.7688 0.0439 -1.0000 -1.0000 5512595 1583560547.50 151.5140 59.9956 32.0000 1.9686 1.9697 416.4556 416.7485 0.0442 -1.0000 -1.0000 5512673 1583560547.60 151.5140 59.9956 32.0000 1.9683 1.9695 416.4544 416.7482 0.0441 -1.0000 -1.0000 5512735 1583560547.70 151.5618 59.9956 32.0000 1.9689 1.9700 416.5805 416.8736 0.0442 -1.0000 -1.0000 5513251 1583560547.80 151.5618 59.9956 32.0000 1.9688 1.9700 416.6109 416.9042 0.0442 -1.0000 -1.0000 5513329 1583560547.90 151.5618 59.9956 32.0000 1.9681 1.9692 416.6695 416.9629 0.0442 -1.0000 -1.0000 5513392 1583560548.00 151.5618 59.9956 32.0000 1.9685 1.9697 416.5526 416.8459 0.0442 -1.0000 -1.0000 5513454 1583560548.10 151.5628 59.9956 32.0000 1.9688 1.9699 416.4966 416.7908 0.0443 -1.0000 -1.0000 5513532 1583560548.20 151.4151 59.9956 32.0000 1.9684 1.9696 416.4358 416.7285 0.0441 -1.0000 -1.0000 5513595 1583560548.30 151.4151 59.9956 32.0000 1.9686 1.9697 416.5304 416.8228 0.0440 -1.0000 -1.0000 5513658 1583560548.40 151.4151 59.9956 32.0000 1.9674 1.9685 416.5135 416.8066 0.0442 -1.0000 -1.0000 5513735 1583560548.50 151.4151 59.9956 32.0000 1.9687 1.9699 416.4968 416.7888 0.0439 -1.0000 -1.0000 5513798 1583560548.60 151.4151 59.9956 32.0000 1.9677 1.9688 416.6052 416.8988 0.0442 -1.0000 -1.0000 5513860 1583560548.70 151.4151 59.9956 32.0000 1.9670 1.9682 416.6844 416.9771 0.0440 -1.0000 -1.0000 5513923 1583560548.80 151.4780 59.9956 32.0000 1.9678 1.9689 416.7257 417.0183 0.0441 -1.0000 -1.0000 5513985 1583560548.90 151.4780 59.9956 32.0000 1.9681 1.9693 416.7570 417.0500 0.0441 -1.0000 -1.0000 5514048 1583560549.00 151.4780 59.9956 32.0000 1.9680 1.9692 416.6034 416.8968 0.0442 -1.0000 -1.0000 5514126 1583560549.10 151.4780 59.9956 32.0000 1.9686 1.9697 416.5847 416.8780 0.0441 -1.0000 -1.0000 5514188 1583560549.20 151.4780 59.9956 32.0000 1.9682 1.9693 416.6971 416.9902 0.0441 -1.0000 -1.0000 5514267 1583560549.30 151.4780 59.9956 32.0000 1.9679 1.9690 416.6894 416.9825 0.0442 -1.0000 -1.0000 5514485 1583560549.40 151.4552 59.9956 32.0000 1.9679 1.9690 416.7172 417.0110 0.0443 -1.0000 -1.0000 5514548 1583560549.50 151.4552 59.9956 32.0000 1.9680 1.9692 416.6818 416.9751 0.0441 -1.0000 -1.0000 5514642 1583560549.60 151.4552 59.9956 32.0000 1.9681 1.9693 416.6402 416.9322 0.0440 -1.0000 -1.0000 5514704 1583560549.70 151.4552 59.9956 32.0000 1.9688 1.9700 416.6532 416.9456 0.0440 -1.0000 -1.0000 5514767 1583560549.80 151.4552 59.9956 32.0000 1.9689 1.9700 416.4494 416.7426 0.0442 -1.0000 -1.0000 5515001 1583560549.90 151.5114 59.9948 32.0000 1.9687 1.9698 416.4351 416.7283 0.0442 -1.0000 -1.0000 5515064 1583560550.00 151.5118 59.9948 32.0000 1.9685 1.9697 416.5014 416.7947 0.0441 -1.0000 -1.0000 5515126 1583560550.10 151.5118 59.9948 32.0000 1.9681 1.9693 416.4318 416.7244 0.0441 -1.0000 -1.0000 5515204 1583560550.20 151.5118 59.9948 32.0000 1.9680 1.9691 416.7755 417.0687 0.0442 -1.0000 -1.0000 5515251 1583560550.30 151.5118 59.9948 32.0000 1.9675 1.9686 416.6984 416.9921 0.0442 -1.0000 -1.0000 5515485 1583560550.40 151.5088 59.9948 32.0000 1.9678 1.9690 416.6731 416.9674 0.0442 -1.0000 -1.0000 5515564 1583560550.50 151.4922 59.9948 32.0000 1.9685 1.9697 416.5320 416.8244 0.0440 -1.0000 -1.0000 5515626 1583560550.60 151.4922 59.9948 32.0000 1.9684 1.9695 416.4582 416.7503 0.0440 -1.0000 -1.0000 5515688 1583560550.70 151.4922 59.9948 32.0000 1.9686 1.9697 416.4751 416.7678 0.0441 -1.0000 -1.0000 5515751 1583560550.80 151.4922 59.9948 32.0000 1.9682 1.9693 416.5276 416.8199 0.0441 -1.0000 -1.0000 5515985 1583560550.90 151.4922 59.9948 32.0000 1.9677 1.9688 416.6907 416.9835 0.0441 -1.0000 -1.0000 5516048 1583560551.00 151.5206 59.9948 32.0000 1.9679 1.9691 416.5905 416.8839 0.0442 -1.0000 -1.0000 5516110 1583560551.10 151.5206 59.9948 32.0000 1.9680 1.9691 416.7303 417.0237 0.0441 -1.0000 -1.0000 5516188 1583560551.20 151.5206 59.9948 32.0000 1.9677 1.9689 416.6483 416.9408 0.0441 -1.0000 -1.0000 5516251 1583560551.30 151.5206 59.9948 32.0000 1.9679 1.9691 416.5804 416.8736 0.0442 -1.0000 -1.0000 5516485 1583560551.40 151.5206 59.9948 32.0000 1.9685 1.9697 416.5679 416.8620 0.0443 -1.0000 -1.0000 5516548 1583560551.50 151.5152 59.9948 32.0000 1.9691 1.9702 416.5055 416.7993 0.0443 -1.0000 -1.0000 5516626 1583560551.60 151.5103 59.9948 32.0000 1.9685 1.9697 416.5106 416.8039 0.0441 -1.0000 -1.0000 5516688 1583560551.70 151.5103 59.9948 32.0000 1.9682 1.9694 416.5467 416.8400 0.0442 -1.0000 -1.0000 5516751 1583560551.80 151.5103 59.9948 32.0000 1.9677 1.9689 416.5390 416.8324 0.0442 -1.0000 -1.0000 5517485 1583560551.90 151.5103 59.9948 32.0000 1.9673 1.9684 416.5738 416.8664 0.0440 -1.0000 -1.0000 5517548 1583560552.00 151.5103 59.9948 32.0000 1.9675 1.9687 416.6279 416.9200 0.0440 -1.0000 -1.0000 5517610 1583560552.10 151.4445 59.9948 32.0000 1.9672 1.9683 416.6668 416.9592 0.0440 -1.0000 -1.0000 5517688 1583560552.20 151.4445 59.9948 32.0000 1.9678 1.9690 416.6446 416.9376 0.0442 -1.0000 -1.0000 5517751 1583560552.30 151.4445 59.9948 32.0000 1.9684 1.9695 416.6313 416.9245 0.0441 -1.0000 -1.0000 5517813 1583560552.40 151.4445 59.9948 32.0000 1.9679 1.9691 416.4634 416.7562 0.0441 -1.0000 -1.0000 5517892 1583560552.50 151.4445 59.9948 32.0000 1.9688 1.9700 416.6320 416.9246 0.0440 -1.0000 -1.0000 5517954 1583560552.60 151.4445 59.9948 32.0000 1.9686 1.9698 416.5508 416.8436 0.0442 -1.0000 -1.0000 5518017 1583560552.70 151.4477 59.9948 32.0000 1.9684 1.9695 416.7447 417.0387 0.0442 -1.0000 -1.0000 5518079 1583560552.80 151.4477 59.9948 32.0000 1.9684 1.9695 416.6896 416.9826 0.0441 -1.0000 -1.0000 5518142 1583560552.90 151.4477 59.9948 32.0000 1.9687 1.9698 416.6406 416.9343 0.0443 -1.0000 -1.0000 5518204 1583560553.00 151.4477 59.9948 32.0000 1.9679 1.9690 416.6477 416.9411 0.0441 -1.0000 -1.0000 5518282 1583560553.10 151.4477 59.9948 32.0000 1.9692 1.9704 416.4692 416.7620 0.0442 -1.0000 -1.0000 5518345 1583560553.20 151.4853 59.9948 32.0000 1.9687 1.9698 416.5250 416.8176 0.0441 -1.0000 -1.0000 5518423 1583560553.30 151.5284 59.9948 32.0000 1.9686 1.9698 416.5647 416.8575 0.0441 -1.0000 -1.0000 5518485 1583560553.40 151.5284 59.9948 32.0000 1.9686 1.9697 416.6079 416.9014 0.0442 -1.0000 -1.0000 5518751 1583560553.50 151.5284 59.9948 32.0000 1.9686 1.9697 416.6956 416.9886 0.0441 -1.0000 -1.0000 5518829 1583560553.60 151.5284 59.9948 32.0000 1.9682 1.9693 416.6169 416.9094 0.0441 -1.0000 -1.0000 5518892 1583560553.70 151.5284 59.9948 32.0000 1.9683 1.9695 416.5716 416.8647 0.0441 -1.0000 -1.0000 5518954 1583560553.80 151.5284 59.9948 32.0000 1.9688 1.9700 416.4512 416.7444 0.0442 -1.0000 -1.0000 5519032 1583560553.90 151.5284 59.9948 32.0000 1.9690 1.9701 416.4816 416.7743 0.0441 -1.0000 -1.0000 5519251 1583560554.00 151.5284 59.9948 32.0000 1.9681 1.9692 416.6487 416.9408 0.0440 -1.0000 -1.0000 5519313 1583560554.10 151.5284 59.9948 32.0000 1.9682 1.9693 416.6982 416.9914 0.0442 -1.0000 -1.0000 5519392 1583560554.20 151.5284 59.9948 32.0000 1.9683 1.9694 416.7502 417.0434 0.0441 -1.0000 -1.0000 5519454 1583560554.30 151.4984 59.9948 32.0000 1.9680 1.9691 416.6678 416.9606 0.0441 -1.0000 -1.0000 5519517 1583560554.40 151.4960 59.9948 32.0000 1.9686 1.9698 416.6966 416.9897 0.0441 -1.0000 -1.0000 5519954 1583560554.50 151.4960 59.9948 32.0000 1.9680 1.9691 416.5559 416.8484 0.0440 -1.0000 -1.0000 5520017 1583560554.60 151.4960 59.9948 32.0000 1.9681 1.9692 416.5813 416.8736 0.0440 -1.0000 -1.0000 5520079 1583560554.70 151.4960 59.9948 32.0000 1.9674 1.9685 416.4964 416.7893 0.0442 -1.0000 -1.0000 5520158 1583560554.80 151.4952 59.9948 32.0000 1.9674 1.9686 416.6507 416.9428 0.0440 -1.0000 -1.0000 5520220 1583560554.90 151.4813 59.9950 32.0000 1.9681 1.9692 416.6546 416.9476 0.0442 -1.0000 -1.0000 5520438 1583560555.00 151.4813 59.9950 32.0000 1.9675 1.9686 416.7594 417.0523 0.0441 -1.0000 -1.0000 5520517 1583560555.10 151.4813 59.9950 32.0000 1.9681 1.9692 416.7853 417.0790 0.0441 -1.0000 -1.0000 5520579 1583560555.20 151.4813 59.9950 32.0000 1.9681 1.9692 416.6549 416.9476 0.0441 -1.0000 -1.0000 5520642 1583560555.30 151.4813 59.9950 32.0000 1.9685 1.9696 416.5630 416.8550 0.0440 -1.0000 -1.0000 5520704 1583560555.40 151.4264 59.9950 32.0000 1.9684 1.9695 416.5518 416.8442 0.0440 -1.0000 -1.0000 5520767 1583560555.50 151.4156 59.9950 32.0000 1.9685 1.9697 416.5281 416.8206 0.0442 -1.0000 -1.0000 5520845 1583560555.60 151.4156 59.9950 32.0000 1.9687 1.9699 416.4709 416.7639 0.0441 -1.0000 -1.0000 5520907 1583560555.70 151.4156 59.9950 32.0000 1.9683 1.9694 416.6066 416.8997 0.0441 -1.0000 -1.0000 5520970 1583560555.80 151.4156 59.9950 32.0000 1.9678 1.9690 416.7274 417.0207 0.0442 -1.0000 -1.0000 5521048 1583560555.90 151.4156 59.9950 32.0000 1.9683 1.9695 416.7052 416.9977 0.0441 -1.0000 -1.0000 5521110 1583560556.00 151.4744 59.9950 32.0000 1.9681 1.9692 416.6068 416.9003 0.0442 -1.0000 -1.0000 5521501 1583560556.10 151.4969 59.9950 32.0000 1.9689 1.9700 416.5211 416.8134 0.0440 -1.0000 -1.0000 5521595 1583560556.20 151.4969 59.9950 32.0000 1.9691 1.9702 416.4833 416.7764 0.0441 -1.0000 -1.0000 5521658 1583560556.30 151.4969 59.9950 32.0000 1.9694 1.9706 416.5045 416.7966 0.0441 -1.0000 -1.0000 5521720 1583560556.40 151.4969 59.9950 32.0000 1.9683 1.9694 416.5560 416.8495 0.0442 -1.0000 -1.0000 5521798 1583560556.50 151.4969 59.9950 32.0000 1.9681 1.9692 416.7384 417.0306 0.0440 -1.0000 -1.0000 5521860 1583560556.60 151.5102 59.9950 32.0000 1.9678 1.9690 416.7006 416.9934 0.0441 -1.0000 -1.0000 5521923 1583560556.70 151.5102 59.9950 32.0000 1.9679 1.9690 416.6520 416.9447 0.0441 -1.0000 -1.0000 5521985 1583560556.80 151.5102 59.9950 32.0000 1.9682 1.9694 416.6401 416.9338 0.0442 -1.0000 -1.0000 5522048 1583560556.90 151.5102 59.9950 32.0000 1.9687 1.9698 416.4792 416.7716 0.0441 -1.0000 -1.0000 5522110 1583560557.00 151.5102 59.9950 32.0000 1.9689 1.9700 416.5220 416.8149 0.0441 -1.0000 -1.0000 5522188 1583560557.10 151.5102 59.9950 32.0000 1.9680 1.9691 416.5438 416.8362 0.0440 -1.0000 -1.0000 5522251 1583560557.20 151.5102 59.9950 32.0000 1.9686 1.9697 416.6917 416.9844 0.0441 -1.0000 -1.0000 5522329 1583560557.30 151.4777 59.9950 32.0000 1.9681 1.9692 416.7065 416.9998 0.0442 -1.0000 -1.0000 5522392 1583560557.40 151.4777 59.9950 32.0000 1.9685 1.9696 416.7172 417.0088 0.0440 -1.0000 -1.0000 5522454 1583560557.50 151.4777 59.9950 32.0000 1.9687 1.9698 416.6170 416.9098 0.0441 -1.0000 -1.0000 5522532 1583560557.60 151.4777 59.9950 32.0000 1.9689 1.9701 416.4847 416.7773 0.0441 -1.0000 -1.0000 5522595 1583560557.70 151.4777 59.9950 32.0000 1.9687 1.9698 416.4445 416.7369 0.0440 -1.0000 -1.0000 5522657 1583560557.80 151.4777 59.9950 32.0000 1.9680 1.9691 416.5114 416.8039 0.0441 -1.0000 -1.0000 5522720 1583560557.90 151.4777 59.9950 32.0000 1.9679 1.9691 416.5356 416.8290 0.0442 -1.0000 -1.0000 5522782 1583560558.00 151.4777 59.9950 32.0000 1.9679 1.9690 416.6816 416.9755 0.0442 -1.0000 -1.0000 5522860 1583560558.10 151.4777 59.9950 32.0000 1.9674 1.9686 416.7289 417.0215 0.0441 -1.0000 -1.0000 5523892 1583560558.20 151.4777 59.9950 32.0000 1.9675 1.9687 416.5724 416.8646 0.0439 -1.0000 -1.0000 5523954 1583560558.30 151.4777 59.9950 32.0000 1.9684 1.9695 416.4448 416.7383 0.0442 -1.0000 -1.0000 5524001 1583560558.40 151.4140 59.9950 32.0000 1.9687 1.9698 416.4853 416.7778 0.0441 -1.0000 -1.0000 5524079 1583560558.50 151.4140 59.9950 32.0000 1.9682 1.9694 416.5303 416.8238 0.0442 -1.0000 -1.0000 5524142 1583560558.60 151.4140 59.9950 32.0000 1.9678 1.9690 416.5834 416.8754 0.0440 -1.0000 -1.0000 5524204 1583560558.70 151.4140 59.9950 32.0000 1.9664 1.9676 416.6288 416.9215 0.0440 -1.0000 -1.0000 5524282 1583560558.80 151.4140 59.9950 32.0000 1.9679 1.9690 416.6608 416.9531 0.0441 -1.0000 -1.0000 5524345 1583560558.90 151.4167 59.9950 32.0000 1.9675 1.9687 416.6626 416.9545 0.0439 -1.0000 -1.0000 5524407 1583560559.00 151.4167 59.9950 32.0000 1.9679 1.9691 416.5561 416.8478 0.0440 -1.0000 -1.0000 5524485 1583560559.10 151.4167 59.9950 32.0000 1.9682 1.9694 416.4633 416.7562 0.0442 -1.0000 -1.0000 5524548 1583560559.20 151.4167 59.9950 32.0000 1.9682 1.9694 416.4582 416.7512 0.0441 -1.0000 -1.0000 5524610 1583560559.30 151.4167 59.9950 32.0000 1.9691 1.9702 416.5437 416.8355 0.0439 -1.0000 -1.0000 5524673 1583560559.40 151.4178 59.9950 32.0000 1.9677 1.9688 416.6618 416.9546 0.0442 -1.0000 -1.0000 5524735 1583560559.50 151.4349 59.9950 32.0000 1.9680 1.9691 416.6635 416.9571 0.0442 -1.0000 -1.0000 5524813 1583560559.60 151.4349 59.9950 32.0000 1.9683 1.9695 416.6778 416.9707 0.0441 -1.0000 -1.0000 5524876 1583560559.70 151.4349 59.9950 32.0000 1.9679 1.9690 416.6503 416.9425 0.0440 -1.0000 -1.0000 5524938 1583560559.80 151.4349 59.9950 32.0000 1.9682 1.9693 416.5964 416.8893 0.0441 -1.0000 -1.0000 5525017 1583560559.90 151.4349 59.9950 32.0000 1.9689 1.9700 416.5078 416.8002 0.0440 -1.0000 -1.0000 5525079 1583560560.00 151.4349 59.9950 32.0000 1.9688 1.9699 416.3916 416.6852 0.0442 -1.0000 -1.0000 5525142 1583560560.10 151.4527 59.9944 32.0000 1.9687 1.9698 416.4932 416.7859 0.0442 -1.0000 -1.0000 5525204 1583560560.20 151.4527 59.9944 32.0000 1.9682 1.9694 416.5662 416.8586 0.0439 -1.0000 -1.0000 5525267 1583560560.30 151.4527 59.9944 32.0000 1.9673 1.9684 416.6141 416.9071 0.0442 -1.0000 -1.0000 5525329 1583560560.40 151.4527 59.9944 32.0000 1.9674 1.9686 416.6818 416.9745 0.0441 -1.0000 -1.0000 5525407 1583560560.50 151.4527 59.9944 32.0000 1.9673 1.9684 416.6612 416.9547 0.0443 -1.0000 -1.0000 5525470 1583560560.60 151.4527 59.9944 32.0000 1.9683 1.9694 416.5618 416.8535 0.0440 -1.0000 -1.0000 5525532 1583560560.70 151.4849 59.9944 32.0000 1.9684 1.9695 416.4826 416.7755 0.0441 -1.0000 -1.0000 5525767 1583560560.80 151.5226 59.9944 32.0000 1.9687 1.9698 416.4426 416.7356 0.0442 -1.0000 -1.0000 5525829 1583560560.90 151.5226 59.9944 32.0000 1.9682 1.9694 416.4033 416.6962 0.0441 -1.0000 -1.0000 5525892 1583560561.00 151.5226 59.9944 32.0000 1.9683 1.9694 416.6525 416.9449 0.0441 -1.0000 -1.0000 5525970 1583560561.10 151.5226 59.9944 32.0000 1.9674 1.9686 416.6389 416.9317 0.0441 -1.0000 -1.0000 5526032 1583560561.20 151.5226 59.9944 32.0000 1.9681 1.9693 416.7531 417.0453 0.0440 -1.0000 -1.0000 5526470 1583560561.30 151.5091 59.9944 32.0000 1.9685 1.9697 416.6427 416.9354 0.0441 -1.0000 -1.0000 5526532 1583560561.40 151.5091 59.9944 32.0000 1.9685 1.9696 416.4708 416.7635 0.0441 -1.0000 -1.0000 5526595 1583560561.50 151.5091 59.9944 32.0000 1.9684 1.9695 416.4455 416.7384 0.0441 -1.0000 -1.0000 5526673 1583560561.60 151.5091 59.9944 32.0000 1.9690 1.9702 416.4772 416.7691 0.0441 -1.0000 -1.0000 5526735 1583560561.70 151.5091 59.9944 32.0000 1.9677 1.9689 416.5149 416.8088 0.0443 -1.0000 -1.0000 5526798 1583560561.80 151.5158 59.9944 32.0000 1.9679 1.9690 416.6446 416.9386 0.0442 -1.0000 -1.0000 5526876 1583560561.90 151.5264 59.9944 32.0000 1.9686 1.9697 416.6907 416.9831 0.0441 -1.0000 -1.0000 5526923 1583560562.00 151.5264 59.9944 32.0000 1.9676 1.9688 416.6683 416.9612 0.0441 -1.0000 -1.0000 5526985 1583560562.10 151.5264 59.9944 32.0000 1.9685 1.9697 416.6081 416.8998 0.0440 -1.0000 -1.0000 5527064 1583560562.20 151.5264 59.9944 32.0000 1.9692 1.9703 416.5858 416.8792 0.0443 -1.0000 -1.0000 5527251 1583560562.30 151.5264 59.9944 32.0000 1.9683 1.9694 416.4919 416.7841 0.0440 -1.0000 -1.0000 5527313 1583560562.40 151.4427 59.9944 32.0000 1.9685 1.9697 416.5101 416.8031 0.0442 -1.0000 -1.0000 5527376 1583560562.50 151.4427 59.9944 32.0000 1.9674 1.9685 416.5974 416.8912 0.0442 -1.0000 -1.0000 5527438 1583560562.60 151.4427 59.9944 32.0000 1.9682 1.9694 416.7155 417.0092 0.0442 -1.0000 -1.0000 5527517 1583560562.70 151.4427 59.9944 32.0000 1.9679 1.9690 416.6989 416.9913 0.0441 -1.0000 -1.0000 5527751 1583560562.80 151.4427 59.9944 32.0000 1.9677 1.9689 416.7024 416.9950 0.0440 -1.0000 -1.0000 5527813 1583560562.90 151.4430 59.9944 32.0000 1.9684 1.9695 416.6664 416.9597 0.0442 -1.0000 -1.0000 5527876 1583560563.00 151.4484 59.9944 32.0000 1.9683 1.9694 416.6101 416.9027 0.0441 -1.0000 -1.0000 5527938 1583560563.10 151.4484 59.9944 32.0000 1.9690 1.9701 416.5322 416.8246 0.0440 -1.0000 -1.0000 5528001 1583560563.20 151.4484 59.9944 32.0000 1.9689 1.9700 416.6084 416.9005 0.0440 -1.0000 -1.0000 5528251 1583560563.30 151.4484 59.9944 32.0000 1.9683 1.9694 416.5457 416.8381 0.0440 -1.0000 -1.0000 5528313 1583560563.40 151.4484 59.9944 32.0000 1.9685 1.9696 416.5602 416.8529 0.0441 -1.0000 -1.0000 5528376 1583560563.50 151.5198 59.9944 32.0000 1.9685 1.9697 416.6686 416.9617 0.0441 -1.0000 -1.0000 5528438 1583560563.60 151.5198 59.9944 32.0000 1.9681 1.9692 416.6322 416.9245 0.0440 -1.0000 -1.0000 5528501 1583560563.70 151.5198 59.9944 32.0000 1.9687 1.9698 416.6353 416.9276 0.0440 -1.0000 -1.0000 5529235 1583560563.80 151.5198 59.9944 32.0000 1.9687 1.9699 416.5856 416.8781 0.0441 -1.0000 -1.0000 5529313 1583560563.90 151.5198 59.9944 32.0000 1.9690 1.9702 416.5023 416.7948 0.0440 -1.0000 -1.0000 5529376 1583560564.00 151.5171 59.9944 32.0000 1.9689 1.9700 416.5160 416.8086 0.0441 -1.0000 -1.0000 5529454 1583560564.10 151.5161 59.9944 32.0000 1.9680 1.9692 416.7231 417.0161 0.0441 -1.0000 -1.0000 5529532 1583560564.20 151.5161 59.9944 32.0000 1.9677 1.9689 416.6246 416.9166 0.0440 -1.0000 -1.0000 5529595 1583560564.30 151.5161 59.9944 32.0000 1.9676 1.9687 416.6913 416.9833 0.0440 -1.0000 -1.0000 5529658 1583560564.40 151.5161 59.9944 32.0000 1.9679 1.9690 416.6027 416.8949 0.0440 -1.0000 -1.0000 5529735 1583560564.50 151.5161 59.9944 32.0000 1.9682 1.9693 416.6225 416.9149 0.0441 -1.0000 -1.0000 5529798 1583560564.60 151.5417 59.9944 32.0000 1.9681 1.9693 416.5569 416.8485 0.0439 -1.0000 -1.0000 5529860 1583560564.70 151.5417 59.9944 32.0000 1.9684 1.9695 416.5722 416.8649 0.0441 -1.0000 -1.0000 5530001 1583560564.80 151.5417 59.9944 32.0000 1.9677 1.9689 416.6232 416.9156 0.0441 -1.0000 -1.0000 5530064 1583560564.90 151.5417 59.9944 32.0000 1.9684 1.9695 416.6309 416.9240 0.0441 -1.0000 -1.0000 5530126 1583560565.00 151.5417 59.9944 32.0000 1.9678 1.9690 416.7527 417.0451 0.0440 -1.0000 -1.0000 5530188 1583560565.10 151.5180 59.9952 32.0000 1.9667 1.9678 416.7092 417.0015 0.0441 -1.0000 -1.0000 5530267 1583560565.20 151.5180 59.9952 32.0000 1.9678 1.9689 416.6338 416.9274 0.0442 -1.0000 -1.0000 5530454 1583560565.30 151.5180 59.9952 32.0000 1.9679 1.9690 416.6420 416.9334 0.0440 -1.0000 -1.0000 5530517 1583560565.40 151.5180 59.9952 32.0000 1.9684 1.9695 416.5175 416.8099 0.0440 -1.0000 -1.0000 5530579 1583560565.50 151.5180 59.9952 32.0000 1.9686 1.9697 416.5428 416.8350 0.0440 -1.0000 -1.0000 5530657 1583560565.60 151.5117 59.9952 32.0000 1.9684 1.9695 416.5317 416.8243 0.0441 -1.0000 -1.0000 5530720 1583560565.70 151.4817 59.9952 32.0000 1.9686 1.9697 416.6511 416.9436 0.0440 -1.0000 -1.0000 5530782 1583560565.80 151.4817 59.9952 32.0000 1.9684 1.9696 416.6894 416.9823 0.0442 -1.0000 -1.0000 5530970 1583560565.90 151.4817 59.9952 32.0000 1.9686 1.9697 416.7406 417.0340 0.0442 -1.0000 -1.0000 5531032 1583560566.00 151.4817 59.9952 32.0000 1.9691 1.9702 416.6323 416.9254 0.0441 -1.0000 -1.0000 5531095 1583560566.10 151.4817 59.9952 32.0000 1.9685 1.9697 416.5732 416.8656 0.0441 -1.0000 -1.0000 5531158 1583560566.20 151.4911 59.9952 32.0000 1.9691 1.9702 416.5232 416.8164 0.0442 -1.0000 -1.0000 5531220 1583560566.30 151.4911 59.9952 32.0000 1.9688 1.9700 416.4942 416.7870 0.0441 -1.0000 -1.0000 5531704 1583560566.40 151.4911 59.9952 32.0000 1.9683 1.9695 416.6099 416.9017 0.0440 -1.0000 -1.0000 5531782 1583560566.50 151.4911 59.9952 32.0000 1.9679 1.9691 416.6796 416.9732 0.0441 -1.0000 -1.0000 5531845 1583560566.60 151.4911 59.9952 32.0000 1.9685 1.9696 416.7750 417.0678 0.0441 -1.0000 -1.0000 5531907 1583560566.70 151.4911 59.9952 32.0000 1.9688 1.9699 416.7899 417.0827 0.0441 -1.0000 -1.0000 5531985 1583560566.80 151.5382 59.9952 32.0000 1.9684 1.9696 416.7732 417.0662 0.0441 -1.0000 -1.0000 5532204 1583560566.90 151.5382 59.9952 32.0000 1.9689 1.9700 416.5918 416.8847 0.0442 -1.0000 -1.0000 5532267 1583560567.00 151.5382 59.9952 32.0000 1.9694 1.9705 416.5085 416.8006 0.0440 -1.0000 -1.0000 5532345 1583560567.10 151.5382 59.9952 32.0000 1.9682 1.9693 416.5595 416.8519 0.0440 -1.0000 -1.0000 5532407 1583560567.20 151.5382 59.9952 32.0000 1.9690 1.9701 416.6608 416.9539 0.0442 -1.0000 -1.0000 5532485 1583560567.30 151.5440 59.9952 32.0000 1.9684 1.9695 416.7680 417.0609 0.0441 -1.0000 -1.0000 5532548 1583560567.40 151.5808 59.9952 32.0000 1.9693 1.9705 416.7843 417.0767 0.0440 -1.0000 -1.0000 5532610 1583560567.50 151.5808 59.9952 32.0000 1.9679 1.9690 416.7817 417.0740 0.0440 -1.0000 -1.0000 5532688 1583560567.60 151.5808 59.9952 32.0000 1.9681 1.9693 416.6651 416.9579 0.0441 -1.0000 -1.0000 5532751 1583560567.70 151.5808 59.9952 32.0000 1.9681 1.9693 416.5707 416.8628 0.0440 -1.0000 -1.0000 5532813 1583560567.80 151.5808 59.9952 32.0000 1.9694 1.9705 416.5552 416.8469 0.0439 -1.0000 -1.0000 5532954 1583560567.90 151.6348 59.9952 32.0000 1.9695 1.9706 416.5740 416.8654 0.0439 -1.0000 -1.0000 5533017 1583560568.00 151.6348 59.9952 32.0000 1.9689 1.9701 416.6036 416.8962 0.0441 -1.0000 -1.0000 5533079 1583560568.10 151.6348 59.9952 32.0000 1.9679 1.9690 416.7513 417.0443 0.0441 -1.0000 -1.0000 5533158 1583560568.20 151.6348 59.9952 32.0000 1.9685 1.9696 416.8049 417.0983 0.0441 -1.0000 -1.0000 5533220 1583560568.30 151.6348 59.9952 32.0000 1.9684 1.9695 416.7149 417.0073 0.0440 -1.0000 -1.0000 5533548 1583560568.40 151.6016 59.9952 32.0000 1.9689 1.9700 416.6180 416.9101 0.0440 -1.0000 -1.0000 5533610 1583560568.50 151.5600 59.9952 32.0000 1.9696 1.9707 416.6152 416.9073 0.0441 -1.0000 -1.0000 5533673 1583560568.60 151.5600 59.9952 32.0000 1.9694 1.9706 416.5973 416.8910 0.0442 -1.0000 -1.0000 5533735 1583560568.70 151.5600 59.9952 32.0000 1.9694 1.9706 416.4784 416.7712 0.0441 -1.0000 -1.0000 5533813 1583560568.80 151.5600 59.9952 32.0000 1.9681 1.9693 416.5599 416.8523 0.0440 -1.0000 -1.0000 5533876 1583560568.90 151.5600 59.9952 32.0000 1.9693 1.9705 416.5842 416.8765 0.0440 -1.0000 -1.0000 5534017 1583560569.00 151.5756 59.9952 32.0000 1.9690 1.9702 416.6399 416.9319 0.0440 -1.0000 -1.0000 5534095 1583560569.10 151.5756 59.9952 32.0000 1.9686 1.9697 416.6358 416.9277 0.0440 -1.0000 -1.0000 5534158 1583560569.20 151.5756 59.9952 32.0000 1.9682 1.9693 416.7038 416.9963 0.0441 -1.0000 -1.0000 5534220 1583560569.30 151.5756 59.9952 32.0000 1.9691 1.9702 416.6096 416.9018 0.0440 -1.0000 -1.0000 5534298 1583560569.40 151.5756 59.9952 32.0000 1.9697 1.9708 416.5784 416.8708 0.0440 -1.0000 -1.0000 5534548 1583560569.50 151.5756 59.9952 32.0000 1.9694 1.9705 416.6077 416.8996 0.0440 -1.0000 -1.0000 5534626 1583560569.60 151.5571 59.9951 32.0000 1.9685 1.9696 416.6557 416.9483 0.0441 -1.0000 -1.0000 5534688 1583560569.70 151.5080 59.9951 32.0000 1.9683 1.9694 416.7207 417.0134 0.0440 -1.0000 -1.0000 5534751 1583560569.80 151.5080 59.9951 32.0000 1.9686 1.9697 416.7243 417.0160 0.0439 -1.0000 -1.0000 5534813 1583560569.90 151.5080 59.9951 32.0000 1.9687 1.9699 416.7067 416.9973 0.0438 -1.0000 -1.0000 5535017 1583560570.00 151.5080 59.9951 32.0000 1.9685 1.9697 416.5746 416.8672 0.0441 -1.0000 -1.0000 5535079 1583560570.10 151.5080 59.9951 32.0000 1.9696 1.9708 416.5529 416.8449 0.0440 -1.0000 -1.0000 5535158 1583560570.20 151.5245 59.9951 32.0000 1.9700 1.9711 416.6412 416.9347 0.0442 -1.0000 -1.0000 5535220 1583560570.30 151.5245 59.9951 32.0000 1.9692 1.9703 416.6728 416.9659 0.0441 -1.0000 -1.0000 5535282 1583560570.40 151.5245 59.9951 32.0000 1.9684 1.9695 416.6872 416.9805 0.0442 -1.0000 -1.0000 5536095 1583560570.50 151.5245 59.9951 32.0000 1.9683 1.9695 416.7193 417.0116 0.0440 -1.0000 -1.0000 5536173 1583560570.60 151.5245 59.9951 32.0000 1.9686 1.9697 416.7779 417.0699 0.0440 -1.0000 -1.0000 5536235 1583560570.70 151.5214 59.9951 32.0000 1.9689 1.9700 416.6851 416.9783 0.0442 -1.0000 -1.0000 5536313 1583560570.80 151.5206 59.9951 32.0000 1.9695 1.9706 416.5902 416.8846 0.0443 -1.0000 -1.0000 5536376 1583560570.90 151.5206 59.9951 32.0000 1.9691 1.9702 416.6260 416.9199 0.0442 -1.0000 -1.0000 5536438 1583560571.00 151.5206 59.9951 32.0000 1.9700 1.9712 416.5109 416.8039 0.0441 -1.0000 -1.0000 5536501 1583560571.10 151.5206 59.9951 32.0000 1.9697 1.9709 416.5080 416.7993 0.0439 -1.0000 -1.0000 5536579 1583560571.20 151.5206 59.9951 32.0000 1.9688 1.9699 416.5249 416.8174 0.0441 -1.0000 -1.0000 5536642 1583560571.30 151.5757 59.9951 32.0000 1.9685 1.9696 416.7605 417.0546 0.0443 -1.0000 -1.0000 5536704 1583560571.40 151.5849 59.9951 32.0000 1.9681 1.9692 416.5553 416.8484 0.0441 -1.0000 -1.0000 5536782 1583560571.50 151.5849 59.9951 32.0000 1.9688 1.9699 416.5686 416.8612 0.0440 -1.0000 -1.0000 5536861 1583560571.60 151.5849 59.9951 32.0000 1.9689 1.9700 416.4662 416.7589 0.0441 -1.0000 -1.0000 5536923 1583560571.70 151.5849 59.9951 32.0000 1.9686 1.9697 416.4648 416.7575 0.0441 -1.0000 -1.0000 5536970 1583560571.80 151.5849 59.9951 32.0000 1.9686 1.9697 416.5836 416.8772 0.0442 -1.0000 -1.0000 5537048 1583560571.90 151.5634 59.9951 32.0000 1.9681 1.9692 416.6167 416.9105 0.0443 -1.0000 -1.0000 5537298 1583560572.00 151.4727 59.9951 32.0000 1.9682 1.9694 416.6555 416.9487 0.0442 -1.0000 -1.0000 5537361 1583560572.10 151.4727 59.9951 32.0000 1.9685 1.9696 416.6894 416.9826 0.0441 -1.0000 -1.0000 5537423 1583560572.20 151.4727 59.9951 32.0000 1.9688 1.9699 416.6769 416.9701 0.0441 -1.0000 -1.0000 5537485 1583560572.30 151.4727 59.9951 32.0000 1.9688 1.9699 416.6495 416.9421 0.0441 -1.0000 -1.0000 5537548 1583560572.40 151.4727 59.9951 32.0000 1.9691 1.9702 416.6217 416.9143 0.0441 -1.0000 -1.0000 5537626 1583560572.50 151.4727 59.9951 32.0000 1.9689 1.9701 416.4385 416.7312 0.0441 -1.0000 -1.0000 5537688 1583560572.60 151.4727 59.9951 32.0000 1.9688 1.9699 416.5111 416.8041 0.0441 -1.0000 -1.0000 5537751 1583560572.70 151.4727 59.9951 32.0000 1.9687 1.9699 416.5358 416.8278 0.0439 -1.0000 -1.0000 5537829 1583560572.80 151.4727 59.9951 32.0000 1.9682 1.9693 416.6380 416.9311 0.0441 -1.0000 -1.0000 5537892 1583560572.90 151.4727 59.9951 32.0000 1.9683 1.9694 416.7643 417.0566 0.0440 -1.0000 -1.0000 5537954 1583560573.00 151.4859 59.9951 32.0000 1.9681 1.9693 416.7280 417.0209 0.0441 -1.0000 -1.0000 5538032 1583560573.10 151.4859 59.9951 32.0000 1.9679 1.9691 416.6802 416.9729 0.0441 -1.0000 -1.0000 5538095 1583560573.20 151.4859 59.9951 32.0000 1.9696 1.9707 416.6314 416.9251 0.0442 -1.0000 -1.0000 5538158 1583560573.30 151.4859 59.9951 32.0000 1.9696 1.9707 416.5372 416.8291 0.0439 -1.0000 -1.0000 5538220 1583560573.40 151.4859 59.9951 32.0000 1.9697 1.9708 416.5124 416.8047 0.0440 -1.0000 -1.0000 5538282 1583560573.50 151.4856 59.9951 32.0000 1.9691 1.9702 416.5723 416.8647 0.0440 -1.0000 -1.0000 5538798 1583560573.60 151.4852 59.9951 32.0000 1.9685 1.9696 416.6844 416.9764 0.0440 -1.0000 -1.0000 5538861 1583560573.70 151.4852 59.9951 32.0000 1.9679 1.9691 416.7350 417.0286 0.0442 -1.0000 -1.0000 5538938 1583560573.80 151.4852 59.9951 32.0000 1.9683 1.9695 416.7314 417.0248 0.0441 -1.0000 -1.0000 5539017 1583560573.90 151.4852 59.9951 32.0000 1.9689 1.9700 416.6422 416.9350 0.0441 -1.0000 -1.0000 5539079 1583560574.00 151.4852 59.9951 32.0000 1.9692 1.9703 416.5791 416.8715 0.0440 -1.0000 -1.0000 5539204 1583560574.10 151.5619 59.9951 32.0000 1.9693 1.9705 416.5028 416.7952 0.0441 -1.0000 -1.0000 5539282 1583560574.20 151.5619 59.9951 32.0000 1.9697 1.9708 416.4448 416.7375 0.0441 -1.0000 -1.0000 5539345 1583560574.30 151.5619 59.9951 32.0000 1.9688 1.9699 416.5361 416.8287 0.0441 -1.0000 -1.0000 5539407 1583560574.40 151.5619 59.9951 32.0000 1.9681 1.9693 416.6924 416.9853 0.0441 -1.0000 -1.0000 5539470 1583560574.50 151.5619 59.9951 32.0000 1.9689 1.9701 416.7371 417.0299 0.0441 -1.0000 -1.0000 5539782 1583560574.60 151.5619 59.9951 32.0000 1.9682 1.9693 416.7190 417.0118 0.0441 -1.0000 -1.0000 5539845 1583560574.70 151.5952 59.9943 32.0000 1.9687 1.9699 416.5909 416.8838 0.0441 -1.0000 -1.0000 5539907 1583560574.80 151.5952 59.9943 32.0000 1.9691 1.9703 416.5066 416.7990 0.0441 -1.0000 -1.0000 5539985 1583560574.90 151.5952 59.9943 32.0000 1.9693 1.9704 416.5807 416.8719 0.0439 -1.0000 -1.0000 5540048 1583560575.00 151.5952 59.9943 32.0000 1.9686 1.9698 416.6520 416.9443 0.0440 -1.0000 -1.0000 5540235 1583560575.10 151.5952 59.9943 32.0000 1.9678 1.9689 416.6630 416.9559 0.0441 -1.0000 -1.0000 5540298 1583560575.20 151.6097 59.9943 32.0000 1.9684 1.9696 416.7631 417.0565 0.0442 -1.0000 -1.0000 5540376 1583560575.30 151.6170 59.9943 32.0000 1.9691 1.9703 416.6636 416.9568 0.0442 -1.0000 -1.0000 5540438 1583560575.40 151.6170 59.9943 32.0000 1.9692 1.9704 416.6246 416.9174 0.0441 -1.0000 -1.0000 5540501 1583560575.50 151.6170 59.9943 32.0000 1.9694 1.9706 416.4811 416.7729 0.0440 -1.0000 -1.0000 5540782 1583560575.60 151.6170 59.9943 32.0000 1.9688 1.9699 416.4257 416.7185 0.0441 -1.0000 -1.0000 5540845 1583560575.70 151.6170 59.9943 32.0000 1.9688 1.9699 416.4301 416.7236 0.0442 -1.0000 -1.0000 5540907 1583560575.80 151.5399 59.9943 32.0000 1.9686 1.9697 416.5197 416.8130 0.0441 -1.0000 -1.0000 5540985 1583560575.90 151.5399 59.9943 32.0000 1.9677 1.9689 416.7239 417.0167 0.0441 -1.0000 -1.0000 5541048 1583560576.00 151.5399 59.9943 32.0000 1.9683 1.9694 416.6576 416.9503 0.0441 -1.0000 -1.0000 5541110 1583560576.10 151.5399 59.9943 32.0000 1.9684 1.9695 416.4992 416.7926 0.0441 -1.0000 -1.0000 5541454 1583560576.20 151.5399 59.9943 32.0000 1.9693 1.9705 416.4231 416.7146 0.0440 -1.0000 -1.0000 5541517 1583560576.30 151.5399 59.9943 32.0000 1.9684 1.9696 416.4783 416.7708 0.0441 -1.0000 -1.0000 5541579 1583560576.40 151.4462 59.9943 32.0000 1.9684 1.9695 416.4699 416.7631 0.0442 -1.0000 -1.0000 5541658 1583560576.50 151.4462 59.9943 32.0000 1.9681 1.9692 416.6443 416.9377 0.0442 -1.0000 -1.0000 5541720 1583560576.60 151.4462 59.9943 32.0000 1.9677 1.9688 416.7132 417.0064 0.0442 -1.0000 -1.0000 5541954 1583560576.70 151.4462 59.9943 32.0000 1.9680 1.9692 416.7390 417.0313 0.0440 -1.0000 -1.0000 5542017 1583560576.80 151.4462 59.9943 32.0000 1.9692 1.9704 416.7035 416.9972 0.0443 -1.0000 -1.0000 5542079 1583560576.90 151.4345 59.9943 32.0000 1.9688 1.9700 416.5352 416.8288 0.0442 -1.0000 -1.0000 5542142 1583560577.00 151.4140 59.9943 32.0000 1.9686 1.9697 416.5614 416.8546 0.0441 -1.0000 -1.0000 5542220 1583560577.10 151.4140 59.9943 32.0000 1.9682 1.9694 416.6895 416.9815 0.0440 -1.0000 -1.0000 5542470 1583560577.20 151.4140 59.9943 32.0000 1.9677 1.9689 416.7566 417.0495 0.0441 -1.0000 -1.0000 5542532 1583560577.30 151.4140 59.9943 32.0000 1.9677 1.9689 416.7226 417.0163 0.0441 -1.0000 -1.0000 5542595 1583560577.40 151.4140 59.9943 32.0000 1.9680 1.9692 416.7373 417.0293 0.0441 -1.0000 -1.0000 5542657 1583560577.50 151.4978 59.9943 32.0000 1.9688 1.9699 416.6952 416.9893 0.0443 -1.0000 -1.0000 5542735 1583560577.60 151.4978 59.9943 32.0000 1.9689 1.9700 416.5170 416.8096 0.0441 -1.0000 -1.0000 5543329 1583560577.70 151.4978 59.9943 32.0000 1.9693 1.9704 416.5332 416.8259 0.0441 -1.0000 -1.0000 5543392 1583560577.80 151.4978 59.9943 32.0000 1.9687 1.9699 416.5451 416.8376 0.0440 -1.0000 -1.0000 5543454 1583560577.90 151.4978 59.9943 32.0000 1.9684 1.9696 416.6121 416.9037 0.0439 -1.0000 -1.0000 5543548 1583560578.00 151.5969 59.9943 32.0000 1.9680 1.9692 416.6833 416.9759 0.0441 -1.0000 -1.0000 5543610 1583560578.10 151.5969 59.9943 32.0000 1.9683 1.9694 416.6885 416.9799 0.0438 -1.0000 -1.0000 5543704 1583560578.20 151.5969 59.9943 32.0000 1.9683 1.9695 416.6460 416.9376 0.0439 -1.0000 -1.0000 5543767 1583560578.30 151.5969 59.9943 32.0000 1.9686 1.9698 416.6478 416.9395 0.0440 -1.0000 -1.0000 5543829 1583560578.40 151.5969 59.9943 32.0000 1.9689 1.9700 416.5589 416.8517 0.0441 -1.0000 -1.0000 5543907 1583560578.50 151.5969 59.9943 32.0000 1.9693 1.9704 416.5196 416.8122 0.0441 -1.0000 -1.0000 5543970 1583560578.60 151.5811 59.9943 32.0000 1.9692 1.9704 416.5052 416.7987 0.0442 -1.0000 -1.0000 5544032 1583560578.70 151.5811 59.9943 32.0000 1.9683 1.9695 416.5549 416.8475 0.0440 -1.0000 -1.0000 5544110 1583560578.80 151.5811 59.9943 32.0000 1.9687 1.9699 416.5878 416.8797 0.0440 -1.0000 -1.0000 5544173 1583560578.90 151.5811 59.9943 32.0000 1.9679 1.9690 416.7401 417.0327 0.0440 -1.0000 -1.0000 5544235 1583560579.00 151.5811 59.9943 32.0000 1.9676 1.9687 416.7912 417.0841 0.0441 -1.0000 -1.0000 5544298 1583560579.10 151.5714 59.9943 32.0000 1.9677 1.9688 416.7401 417.0322 0.0440 -1.0000 -1.0000 5544876 1583560579.20 151.4803 59.9949 32.0000 1.9684 1.9696 416.5737 416.8661 0.0441 -1.0000 -1.0000 5544954 1583560579.30 151.4803 59.9949 32.0000 1.9687 1.9699 416.5698 416.8620 0.0440 -1.0000 -1.0000 5545017 1583560579.40 151.4803 59.9949 32.0000 1.9687 1.9698 416.5659 416.8594 0.0441 -1.0000 -1.0000 5545079 1583560579.50 151.4803 59.9949 32.0000 1.9679 1.9691 416.6109 416.9031 0.0440 -1.0000 -1.0000 5545158 1583560579.60 151.4803 59.9949 32.0000 1.9675 1.9686 416.6622 416.9540 0.0439 -1.0000 -1.0000 5545220 1583560579.70 151.4803 59.9949 32.0000 1.9681 1.9692 416.7847 417.0774 0.0441 -1.0000 -1.0000 5545282 1583560579.80 151.4803 59.9949 32.0000 1.9684 1.9695 416.7256 417.0186 0.0441 -1.0000 -1.0000 5545361 1583560579.90 151.4803 59.9949 32.0000 1.9694 1.9706 416.6775 416.9701 0.0441 -1.0000 -1.0000 5545423 1583560580.00 151.4803 59.9949 32.0000 1.9689 1.9701 416.5710 416.8648 0.0442 -1.0000 -1.0000 5545485 1583560580.10 151.4803 59.9949 32.0000 1.9691 1.9702 416.5259 416.8191 0.0441 -1.0000 -1.0000 5545548 1583560580.20 151.4803 59.9949 32.0000 1.9693 1.9704 416.4723 416.7652 0.0441 -1.0000 -1.0000 5546064 1583560580.30 151.4803 59.9949 32.0000 1.9690 1.9701 416.7122 417.0050 0.0441 -1.0000 -1.0000 5546126 1583560580.40 151.5648 59.9949 32.0000 1.9682 1.9694 416.7838 417.0772 0.0443 -1.0000 -1.0000 5546188 1583560580.50 151.6089 59.9949 32.0000 1.9684 1.9696 416.7774 417.0690 0.0439 -1.0000 -1.0000 5546267 1583560580.60 151.6089 59.9949 32.0000 1.9688 1.9699 416.7073 417.0005 0.0441 -1.0000 -1.0000 5546313 1583560580.70 151.6089 59.9949 32.0000 1.9694 1.9705 416.7598 417.0531 0.0442 -1.0000 -1.0000 5546392 1583560580.80 151.6089 59.9949 32.0000 1.9691 1.9703 416.5596 416.8533 0.0442 -1.0000 -1.0000 5546454 1583560580.90 151.6089 59.9949 32.0000 1.9699 1.9710 416.5369 416.8295 0.0440 -1.0000 -1.0000 5546517 1583560581.00 151.6089 59.9949 32.0000 1.9692 1.9704 416.5116 416.8041 0.0441 -1.0000 -1.0000 5546595 1583560581.10 151.6089 59.9949 32.0000 1.9685 1.9696 416.6116 416.9039 0.0440 -1.0000 -1.0000 5546657 1583560581.20 151.6089 59.9949 32.0000 1.9684 1.9695 416.7515 417.0445 0.0441 -1.0000 -1.0000 5547001 1583560581.30 151.6089 59.9949 32.0000 1.9683 1.9694 416.8384 417.1308 0.0440 -1.0000 -1.0000 5547079 1583560581.40 151.6089 59.9949 32.0000 1.9683 1.9694 416.7912 417.0838 0.0441 -1.0000 -1.0000 5547142 1583560581.50 151.6089 59.9949 32.0000 1.9686 1.9697 416.5450 416.8387 0.0442 -1.0000 -1.0000 5547220 1583560581.60 151.6154 59.9949 32.0000 1.9688 1.9699 416.5370 416.8293 0.0439 -1.0000 -1.0000 5547282 1583560581.70 151.6154 59.9949 32.0000 1.9687 1.9699 416.3764 416.6688 0.0441 -1.0000 -1.0000 5547345 1583560581.80 151.6154 59.9949 32.0000 1.9686 1.9698 416.5983 416.8910 0.0441 -1.0000 -1.0000 5547407 1583560581.90 151.6154 59.9949 32.0000 1.9681 1.9692 416.7295 417.0229 0.0442 -1.0000 -1.0000 5547470 1583560582.00 151.6154 59.9949 32.0000 1.9680 1.9691 416.7676 417.0603 0.0441 -1.0000 -1.0000 5547548 1583560582.10 151.6154 59.9949 32.0000 1.9680 1.9692 416.7746 417.0679 0.0441 -1.0000 -1.0000 5547610 1583560582.20 151.6260 59.9949 32.0000 1.9689 1.9700 416.5911 416.8827 0.0439 -1.0000 -1.0000 5547673 1583560582.30 151.6260 59.9949 32.0000 1.9689 1.9701 416.4744 416.7676 0.0441 -1.0000 -1.0000 5547735 1583560582.40 151.6260 59.9949 32.0000 1.9691 1.9702 416.4257 416.7178 0.0440 -1.0000 -1.0000 5547813 1583560582.50 151.6260 59.9949 32.0000 1.9692 1.9704 416.5655 416.8580 0.0441 -1.0000 -1.0000 5547876 1583560582.60 151.6260 59.9949 32.0000 1.9683 1.9694 416.6767 416.9687 0.0440 -1.0000 -1.0000 5547938 1583560582.70 151.6260 59.9949 32.0000 1.9687 1.9698 416.6181 416.9105 0.0440 -1.0000 -1.0000 5548032 1583560582.80 151.4868 59.9949 32.0000 1.9680 1.9691 416.5252 416.8171 0.0441 -1.0000 -1.0000 5548095 1583560582.90 151.4868 59.9949 32.0000 1.9689 1.9700 416.5693 416.8622 0.0441 -1.0000 -1.0000 5548157 1583560583.00 151.4868 59.9949 32.0000 1.9689 1.9700 416.4408 416.7336 0.0441 -1.0000 -1.0000 5548235 1583560583.10 151.4868 59.9949 32.0000 1.9694 1.9705 416.5233 416.8159 0.0441 -1.0000 -1.0000 5548298 1583560583.20 151.4868 59.9949 32.0000 1.9688 1.9700 416.5145 416.8070 0.0440 -1.0000 -1.0000 5548485 1583560583.30 151.4868 59.9949 32.0000 1.9683 1.9694 416.6397 416.9313 0.0439 -1.0000 -1.0000 5548548 1583560583.40 151.4868 59.9949 32.0000 1.9684 1.9695 416.7758 417.0684 0.0441 -1.0000 -1.0000 5548610 1583560583.50 151.4868 59.9949 32.0000 1.9686 1.9697 416.7337 417.0261 0.0441 -1.0000 -1.0000 5548688 1583560583.60 151.4868 59.9949 32.0000 1.9675 1.9686 416.7666 417.0592 0.0440 -1.0000 -1.0000 5548751 1583560583.70 151.4868 59.9949 32.0000 1.9685 1.9696 416.5688 416.8612 0.0441 -1.0000 -1.0000 5548813 1583560583.80 151.4868 59.9949 32.0000 1.9686 1.9697 416.5751 416.8681 0.0441 -1.0000 -1.0000 5548892 1583560583.90 151.5124 59.9949 32.0000 1.9687 1.9698 416.5824 416.8749 0.0441 -1.0000 -1.0000 5548954 1583560584.00 151.5129 59.9949 32.0000 1.9690 1.9701 416.5626 416.8543 0.0439 -1.0000 -1.0000 5549017 1583560584.10 151.5129 59.9949 32.0000 1.9688 1.9700 416.4975 416.7891 0.0439 -1.0000 -1.0000 5549079 1583560584.20 151.4934 59.9949 32.0000 1.9689 1.9700 416.5629 416.8545 0.0439 -1.0000 -1.0000 5549267 1583560584.30 151.4934 59.9949 32.0000 1.9688 1.9699 416.5655 416.8572 0.0440 -1.0000 -1.0000 5549329 1583560584.40 151.4934 59.9949 32.0000 1.9680 1.9691 416.6945 416.9868 0.0440 -1.0000 -1.0000 5549392 1583560584.50 151.4934 59.9949 32.0000 1.9688 1.9699 416.6656 416.9575 0.0439 -1.0000 -1.0000 5549470 1583560584.60 151.4934 59.9949 32.0000 1.9685 1.9697 416.6583 416.9516 0.0442 -1.0000 -1.0000 5549532 1583560584.70 151.4934 59.9949 32.0000 1.9684 1.9696 416.5423 416.8349 0.0440 -1.0000 -1.0000 5549798 1583560584.80 151.4934 59.9949 32.0000 1.9683 1.9695 416.5649 416.8570 0.0440 -1.0000 -1.0000 5549860 1583560584.90 151.4934 59.9949 32.0000 1.9679 1.9691 416.6845 416.9770 0.0440 -1.0000 -1.0000 5549923 1583560585.00 151.5325 59.9950 32.0000 1.9675 1.9686 416.7650 417.0569 0.0439 -1.0000 -1.0000 5550001 1583560585.10 151.5775 59.9952 32.0000 1.9685 1.9696 416.7309 417.0229 0.0440 -1.0000 -1.0000 5550064 1583560585.20 151.5775 59.9952 32.0000 1.9688 1.9699 416.6315 416.9242 0.0441 -1.0000 -1.0000 5550298 1583560585.30 151.5775 59.9952 32.0000 1.9685 1.9697 416.5342 416.8264 0.0440 -1.0000 -1.0000 5550360 1583560585.40 151.5775 59.9952 32.0000 1.9679 1.9690 416.5106 416.8021 0.0439 -1.0000 -1.0000 5550423 1583560585.50 151.5775 59.9952 32.0000 1.9688 1.9699 416.4487 416.7408 0.0440 -1.0000 -1.0000 5550501 1583560585.60 151.5759 59.9952 32.0000 1.9683 1.9695 416.5534 416.8460 0.0441 -1.0000 -1.0000 5550564 1583560585.70 151.5741 59.9952 32.0000 1.9674 1.9685 416.6330 416.9256 0.0441 -1.0000 -1.0000 5550798 1583560585.80 151.5741 59.9952 32.0000 1.9672 1.9683 416.8057 417.0967 0.0439 -1.0000 -1.0000 5550876 1583560585.90 151.5741 59.9952 32.0000 1.9686 1.9698 416.6435 416.9357 0.0440 -1.0000 -1.0000 5550938 1583560586.00 151.5741 59.9952 32.0000 1.9687 1.9698 416.5162 416.8085 0.0441 -1.0000 -1.0000 5551001 1583560586.10 151.5741 59.9952 32.0000 1.9687 1.9698 416.4465 416.7388 0.0440 -1.0000 -1.0000 5551064 1583560586.20 151.5234 59.9952 32.0000 1.9681 1.9693 416.4608 416.7525 0.0439 -1.0000 -1.0000 5551126 1583560586.30 151.5234 59.9952 32.0000 1.9692 1.9703 416.5508 416.8428 0.0440 -1.0000 -1.0000 5551767 1583560586.40 151.5234 59.9952 32.0000 1.9683 1.9695 416.5593 416.8513 0.0440 -1.0000 -1.0000 5551845 1583560586.50 151.5234 59.9952 32.0000 1.9685 1.9696 416.6578 416.9495 0.0439 -1.0000 -1.0000 5551907 1583560586.60 151.5234 59.9952 32.0000 1.9684 1.9695 416.7239 417.0160 0.0440 -1.0000 -1.0000 5552001 1583560586.70 151.4698 59.9952 32.0000 1.9691 1.9703 416.5441 416.8366 0.0440 -1.0000 -1.0000 5552079 1583560586.80 151.4687 59.9952 32.0000 1.9685 1.9696 416.6468 416.9384 0.0439 -1.0000 -1.0000 5552142 1583560586.90 151.4687 59.9952 32.0000 1.9692 1.9704 416.4809 416.7737 0.0442 -1.0000 -1.0000 5552204 1583560587.00 151.4687 59.9952 32.0000 1.9695 1.9707 416.5102 416.8031 0.0441 -1.0000 -1.0000 5552282 1583560587.10 151.4687 59.9952 32.0000 1.9683 1.9694 416.5873 416.8798 0.0441 -1.0000 -1.0000 5552345 1583560587.20 151.4687 59.9952 32.0000 1.9683 1.9694 416.6893 416.9819 0.0441 -1.0000 -1.0000 5552407 1583560587.30 151.4164 59.9952 32.0000 1.9680 1.9691 416.6923 416.9851 0.0441 -1.0000 -1.0000 5552548 1583560587.40 151.4164 59.9952 32.0000 1.9690 1.9702 416.6488 416.9412 0.0440 -1.0000 -1.0000 5552610 1583560587.50 151.4164 59.9952 32.0000 1.9683 1.9695 416.6112 416.9038 0.0441 -1.0000 -1.0000 5552688 1583560587.60 151.4164 59.9952 32.0000 1.9686 1.9698 416.5780 416.8698 0.0440 -1.0000 -1.0000 5552751 1583560587.70 151.4164 59.9952 32.0000 1.9686 1.9698 416.5459 416.8375 0.0439 -1.0000 -1.0000 5552813 1583560587.80 151.4863 59.9952 32.0000 1.9691 1.9702 416.4780 416.7706 0.0441 -1.0000 -1.0000 5553095 1583560587.90 151.4863 59.9952 32.0000 1.9692 1.9703 416.4784 416.7710 0.0440 -1.0000 -1.0000 5553158 1583560588.00 151.4863 59.9952 32.0000 1.9691 1.9703 416.5421 416.8330 0.0438 -1.0000 -1.0000 5553313 1583560588.10 151.4863 59.9952 32.0000 1.9685 1.9696 416.5862 416.8788 0.0441 -1.0000 -1.0000 5553392 1583560588.20 151.4863 59.9952 32.0000 1.9677 1.9689 416.7538 417.0462 0.0440 -1.0000 -1.0000 5553454 1583560588.30 151.5528 59.9952 32.0000 1.9684 1.9696 416.5748 416.8664 0.0439 -1.0000 -1.0000 5553517 1583560588.40 151.5883 59.9952 32.0000 1.9686 1.9698 416.6177 416.9108 0.0441 -1.0000 -1.0000 5553579 1583560588.50 151.5883 59.9952 32.0000 1.9694 1.9705 416.5466 416.8392 0.0441 -1.0000 -1.0000 5553642 1583560588.60 151.5883 59.9952 32.0000 1.9692 1.9703 416.4737 416.7657 0.0440 -1.0000 -1.0000 5553704 1583560588.70 151.5883 59.9952 32.0000 1.9684 1.9696 416.4331 416.7247 0.0440 -1.0000 -1.0000 5553782 1583560588.80 151.5883 59.9952 32.0000 1.9690 1.9702 416.5372 416.8296 0.0440 -1.0000 -1.0000 5554282 1583560588.90 151.5582 59.9952 32.0000 1.9688 1.9699 416.6130 416.9044 0.0439 -1.0000 -1.0000 5554345 1583560589.00 151.5582 59.9952 32.0000 1.9691 1.9702 416.6520 416.9443 0.0440 -1.0000 -1.0000 5554423 1583560589.10 151.5582 59.9952 32.0000 1.9681 1.9692 416.6980 416.9902 0.0440 -1.0000 -1.0000 5554485 1583560589.20 151.5582 59.9952 32.0000 1.9682 1.9693 416.7371 417.0305 0.0441 -1.0000 -1.0000 5554548 1583560589.30 151.5582 59.9952 32.0000 1.9692 1.9703 416.4980 416.7899 0.0439 -1.0000 -1.0000 5554610 1583560589.40 151.5597 59.9952 32.0000 1.9693 1.9704 416.4404 416.7315 0.0438 -1.0000 -1.0000 5554673 1583560589.50 151.5621 59.9952 32.0000 1.9684 1.9695 416.4867 416.7786 0.0440 -1.0000 -1.0000 5554751 1583560589.60 151.5621 59.9952 32.0000 1.9679 1.9690 416.5049 416.7965 0.0439 -1.0000 -1.0000 5554813 1583560589.70 151.5621 59.9952 32.0000 1.9677 1.9688 416.5751 416.8664 0.0439 -1.0000 -1.0000 5554876 1583560589.80 151.5621 59.9952 32.0000 1.9673 1.9685 416.7575 417.0499 0.0440 -1.0000 -1.0000 5554954 1583560589.90 151.5621 59.9952 32.0000 1.9676 1.9687 416.6645 416.9570 0.0440 -1.0000 -1.0000 5555017 1583560590.00 151.4830 59.9953 32.0000 1.9684 1.9695 416.5808 416.8729 0.0440 -1.0000 -1.0000 5555079 1583560590.10 151.4828 59.9953 32.0000 1.9683 1.9695 416.5640 416.8569 0.0441 -1.0000 -1.0000 5555142 1583560590.20 151.4828 59.9953 32.0000 1.9689 1.9700 416.4714 416.7637 0.0441 -1.0000 -1.0000 5555204 1583560590.30 151.4828 59.9953 32.0000 1.9692 1.9703 416.4704 416.7635 0.0441 -1.0000 -1.0000 5555267 1583560590.40 151.4828 59.9953 32.0000 1.9688 1.9699 416.6888 416.9797 0.0438 -1.0000 -1.0000 5555564 1583560590.50 151.4828 59.9953 32.0000 1.9686 1.9697 416.7316 417.0229 0.0439 -1.0000 -1.0000 5555626 1583560590.60 151.4668 59.9953 32.0000 1.9680 1.9691 416.7447 417.0367 0.0440 -1.0000 -1.0000 5555688 1583560590.70 151.4531 59.9953 32.0000 1.9682 1.9693 416.6376 416.9298 0.0440 -1.0000 -1.0000 5555767 1583560590.80 151.4531 59.9953 32.0000 1.9688 1.9700 416.5954 416.8878 0.0440 -1.0000 -1.0000 5555829 1583560590.90 151.4531 59.9953 32.0000 1.9690 1.9701 416.4924 416.7840 0.0439 -1.0000 -1.0000 5555954 1583560591.00 151.4531 59.9953 32.0000 1.9692 1.9704 416.5901 416.8815 0.0440 -1.0000 -1.0000 5556032 1583560591.10 151.4531 59.9953 32.0000 1.9686 1.9697 416.5586 416.8511 0.0441 -1.0000 -1.0000 5556095 1583560591.20 151.5568 59.9953 32.0000 1.9684 1.9696 416.5189 416.8100 0.0439 -1.0000 -1.0000 5556157 1583560591.30 151.5568 59.9953 32.0000 1.9689 1.9700 416.5168 416.8083 0.0439 -1.0000 -1.0000 5556235 1583560591.40 151.5568 59.9953 32.0000 1.9696 1.9707 416.5126 416.8042 0.0439 -1.0000 -1.0000 5556595 1583560591.50 151.5568 59.9953 32.0000 1.9688 1.9699 416.7761 417.0681 0.0439 -1.0000 -1.0000 5556673 1583560591.60 151.5568 59.9953 32.0000 1.9686 1.9697 416.6777 416.9691 0.0439 -1.0000 -1.0000 5556735 1583560591.70 151.5599 59.9953 32.0000 1.9683 1.9694 416.7366 417.0285 0.0440 -1.0000 -1.0000 5556798 1583560591.80 151.5607 59.9953 32.0000 1.9682 1.9694 416.7176 417.0091 0.0439 -1.0000 -1.0000 5556876 1583560591.90 151.5607 59.9953 32.0000 1.9681 1.9692 416.5084 416.8009 0.0441 -1.0000 -1.0000 5556954 1583560592.00 151.5607 59.9953 32.0000 1.9693 1.9705 416.4704 416.7620 0.0439 -1.0000 -1.0000 5557017 1583560592.10 151.5607 59.9953 32.0000 1.9695 1.9706 416.5479 416.8395 0.0439 -1.0000 -1.0000 5557079 1583560592.20 151.5607 59.9953 32.0000 1.9692 1.9704 416.4529 416.7441 0.0439 -1.0000 -1.0000 5557142 1583560592.30 151.5806 59.9953 32.0000 1.9686 1.9697 416.6580 416.9495 0.0439 -1.0000 -1.0000 5557204 1583560592.40 151.5806 59.9953 32.0000 1.9676 1.9687 416.6596 416.9507 0.0439 -1.0000 -1.0000 5557704 1583560592.50 151.5806 59.9953 32.0000 1.9680 1.9691 416.6643 416.9565 0.0440 -1.0000 -1.0000 5557767 1583560592.60 151.5806 59.9953 32.0000 1.9680 1.9691 416.5499 416.8421 0.0440 -1.0000 -1.0000 5557829 1583560592.70 151.5806 59.9953 32.0000 1.9679 1.9691 416.5710 416.8625 0.0440 -1.0000 -1.0000 5557907 1583560592.80 151.5806 59.9953 32.0000 1.9694 1.9705 416.5269 416.8193 0.0440 -1.0000 -1.0000 5557970 1583560592.90 151.5778 59.9953 32.0000 1.9686 1.9697 416.5038 416.7956 0.0440 -1.0000 -1.0000 5558110 1583560593.00 151.5046 59.9953 32.0000 1.9675 1.9687 416.5464 416.8384 0.0440 -1.0000 -1.0000 5558173 1583560593.10 151.5046 59.9953 32.0000 1.9680 1.9692 416.6243 416.9162 0.0439 -1.0000 -1.0000 5558235 1583560593.20 151.5046 59.9953 32.0000 1.9685 1.9696 416.7340 417.0266 0.0441 -1.0000 -1.0000 5558313 1583560593.30 151.4935 59.9953 32.0000 1.9690 1.9702 416.6578 416.9494 0.0439 -1.0000 -1.0000 5558376 1583560593.40 151.4732 59.9953 32.0000 1.9688 1.9699 416.5384 416.8302 0.0439 -1.0000 -1.0000 5558438 1583560593.50 151.4732 59.9953 32.0000 1.9687 1.9698 416.4828 416.7744 0.0439 -1.0000 -1.0000 5558751 1583560593.60 151.4732 59.9953 32.0000 1.9686 1.9698 416.4749 416.7667 0.0440 -1.0000 -1.0000 5558813 1583560593.70 151.4732 59.9953 32.0000 1.9692 1.9704 416.6163 416.9080 0.0439 -1.0000 -1.0000 5558876 1583560593.80 151.4732 59.9953 32.0000 1.9685 1.9696 416.5906 416.8824 0.0440 -1.0000 -1.0000 5558938 1583560593.90 151.4642 59.9953 32.0000 1.9684 1.9696 416.7050 416.9967 0.0439 -1.0000 -1.0000 5559017 1583560594.00 151.4605 59.9953 32.0000 1.9677 1.9689 416.6695 416.9624 0.0442 -1.0000 -1.0000 5559064 1583560594.10 151.4605 59.9953 32.0000 1.9681 1.9692 416.6545 416.9462 0.0439 -1.0000 -1.0000 5559142 1583560594.20 151.4605 59.9953 32.0000 1.9680 1.9691 416.6624 416.9545 0.0440 -1.0000 -1.0000 5559204 1583560594.30 151.4605 59.9953 32.0000 1.9690 1.9701 416.5601 416.8524 0.0440 -1.0000 -1.0000 5559267 1583560594.40 151.4628 59.9953 32.0000 1.9690 1.9701 416.4908 416.7819 0.0439 -1.0000 -1.0000 5559345 1583560594.50 151.5333 59.9953 32.0000 1.9680 1.9692 416.5054 416.7968 0.0439 -1.0000 -1.0000 5559829 1583560594.60 151.5333 59.9953 32.0000 1.9678 1.9690 416.6042 416.8957 0.0439 -1.0000 -1.0000 5559892 1583560594.70 151.5333 59.9953 32.0000 1.9674 1.9686 416.7376 417.0287 0.0438 -1.0000 -1.0000 5559954 1583560594.80 151.5333 59.9953 32.0000 1.9685 1.9696 416.6775 416.9690 0.0439 -1.0000 -1.0000 5600017 1583560594.90 151.5333 59.9953 32.0000 1.9694 1.9706 416.5618 416.8538 0.0440 -1.0000 -1.0000 5600079 1583560595.00 151.5310 59.9952 32.0000 1.9692 1.9703 416.5331 416.8260 0.0442 -1.0000 -1.0000 5600157 1583560595.10 151.5310 59.9952 32.0000 1.9686 1.9697 416.5261 416.8184 0.0440 -1.0000 -1.0000 5600220 1583560595.20 151.5310 59.9952 32.0000 1.9681 1.9693 416.6066 416.8982 0.0440 -1.0000 -1.0000 5600298 1583560595.30 151.5310 59.9952 32.0000 1.9680 1.9692 416.6463 416.9383 0.0440 -1.0000 -1.0000 5600360 1583560595.40 151.5310 59.9952 32.0000 1.9677 1.9688 416.7485 417.0407 0.0440 -1.0000 -1.0000 5600423 1583560595.50 151.5342 59.9952 32.0000 1.9680 1.9691 416.6505 416.9427 0.0440 -1.0000 -1.0000 5601282 1583560595.60 151.5512 59.9952 32.0000 1.9688 1.9699 416.5871 416.8784 0.0438 -1.0000 -1.0000 5601345 1583560595.70 151.5512 59.9952 32.0000 1.9687 1.9699 416.4844 416.7758 0.0439 -1.0000 -1.0000 5601407 1583560595.80 151.5512 59.9952 32.0000 1.9685 1.9696 416.4581 416.7500 0.0440 -1.0000 -1.0000 5601470 1583560595.90 151.5512 59.9952 32.0000 1.9679 1.9690 416.4662 416.7576 0.0439 -1.0000 -1.0000 5601532 1583560596.00 151.5512 59.9952 32.0000 1.9673 1.9685 416.6715 416.9630 0.0439 -1.0000 -1.0000 5601595 1583560596.10 151.5281 59.9952 32.0000 1.9674 1.9685 416.6549 416.9471 0.0440 -1.0000 -1.0000 5601673 1583560596.20 151.5281 59.9952 32.0000 1.9679 1.9690 416.5853 416.8769 0.0439 -1.0000 -1.0000 5601735 1583560596.30 151.5281 59.9952 32.0000 1.9685 1.9696 416.5838 416.8758 0.0440 -1.0000 -1.0000 5601798 1583560596.40 151.5281 59.9952 32.0000 1.9679 1.9690 416.4380 416.7303 0.0440 -1.0000 -1.0000 5601876 1583560596.50 151.5281 59.9952 32.0000 1.9682 1.9694 416.4353 416.7279 0.0440 -1.0000 -1.0000 5602064 1583560596.60 151.4688 59.9952 32.0000 1.9682 1.9694 416.5388 416.8297 0.0438 -1.0000 -1.0000 5602126 1583560596.70 151.3964 59.9952 32.0000 1.9677 1.9688 416.5451 416.8360 0.0438 -1.0000 -1.0000 5602204 1583560596.80 151.3964 59.9952 32.0000 1.9676 1.9688 416.6465 416.9377 0.0439 -1.0000 -1.0000 5602267 1583560596.90 151.3964 59.9952 32.0000 1.9674 1.9685 416.6887 416.9804 0.0439 -1.0000 -1.0000 5602329 1583560597.00 151.3964 59.9952 32.0000 1.9680 1.9692 416.6048 416.8964 0.0439 -1.0000 -1.0000 5602407 1583560597.10 151.3964 59.9952 32.0000 1.9680 1.9692 416.5418 416.8341 0.0441 -1.0000 -1.0000 5602470 1583560597.20 151.3964 59.9952 32.0000 1.9681 1.9692 416.4941 416.7845 0.0438 -1.0000 -1.0000 5602548 1583560597.30 151.3982 59.9952 32.0000 1.9675 1.9686 416.5921 416.8835 0.0439 -1.0000 -1.0000 5602595 1583560597.40 151.4459 59.9952 32.0000 1.9677 1.9688 416.6878 416.9795 0.0439 -1.0000 -1.0000 5602673 1583560597.50 151.4459 59.9952 32.0000 1.9670 1.9682 416.7355 417.0283 0.0440 -1.0000 -1.0000 5602813 1583560597.60 151.4459 59.9952 32.0000 1.9684 1.9695 416.6823 416.9742 0.0440 -1.0000 -1.0000 5602876 1583560597.70 151.4459 59.9952 32.0000 1.9686 1.9697 416.6191 416.9106 0.0439 -1.0000 -1.0000 5602970 1583560597.80 151.4459 59.9952 32.0000 1.9695 1.9707 416.5782 416.8700 0.0440 -1.0000 -1.0000 5603032 1583560597.90 151.4992 59.9952 32.0000 1.9691 1.9703 416.4978 416.7892 0.0439 -1.0000 -1.0000 5603095 1583560598.00 151.4992 59.9952 32.0000 1.9686 1.9698 416.5155 416.8075 0.0440 -1.0000 -1.0000 5603157 1583560598.10 151.4992 59.9952 32.0000 1.9685 1.9697 416.5212 416.8138 0.0440 -1.0000 -1.0000 5603548 1583560598.20 151.4992 59.9952 32.0000 1.9687 1.9698 416.6463 416.9378 0.0439 -1.0000 -1.0000 5603610 1583560598.30 151.4992 59.9952 32.0000 1.9690 1.9701 416.6731 416.9642 0.0438 -1.0000 -1.0000 5603673 1583560598.40 151.4992 59.9952 32.0000 1.9691 1.9702 416.5146 416.8058 0.0439 -1.0000 -1.0000 5603751 1583560598.50 151.4992 59.9952 32.0000 1.9690 1.9702 416.5392 416.8313 0.0439 -1.0000 -1.0000 5603813 1583560598.60 151.4992 59.9952 32.0000 1.9687 1.9698 416.5808 416.8728 0.0440 -1.0000 -1.0000 5603876 1583560598.70 151.4992 59.9952 32.0000 1.9682 1.9693 416.6432 416.9356 0.0440 -1.0000 -1.0000 5603954 1583560598.80 151.4992 59.9952 32.0000 1.9679 1.9690 416.6347 416.9267 0.0439 -1.0000 -1.0000 5604017 1583560598.90 151.4992 59.9952 32.0000 1.9687 1.9698 416.7568 417.0486 0.0440 -1.0000 -1.0000 5604079 1583560599.00 151.5080 59.9952 32.0000 1.9690 1.9701 416.6612 416.9533 0.0440 -1.0000 -1.0000 5604157 1583560599.10 151.5092 59.9952 32.0000 1.9678 1.9690 416.6441 416.9365 0.0440 -1.0000 -1.0000 5604220 1583560599.20 151.5092 59.9952 32.0000 1.9682 1.9693 416.6001 416.8931 0.0441 -1.0000 -1.0000 5604282 1583560599.30 151.5092 59.9952 32.0000 1.9690 1.9701 416.5250 416.8173 0.0440 -1.0000 -1.0000 5604345 1583560599.40 151.5092 59.9952 32.0000 1.9675 1.9686 416.5867 416.8787 0.0439 -1.0000 -1.0000 5604423 1583560599.50 151.5092 59.9952 32.0000 1.9675 1.9686 416.6889 416.9804 0.0440 -1.0000 -1.0000 5604485 1583560599.60 151.5064 59.9952 32.0000 1.9673 1.9684 416.6727 416.9650 0.0440 -1.0000 -1.0000 5604548 1583560599.70 151.4434 59.9958 32.0000 1.9678 1.9689 416.7037 416.9961 0.0441 -1.0000 -1.0000 5604610 1583560599.80 151.4434 59.9958 32.0000 1.9685 1.9696 416.6386 416.9310 0.0440 -1.0000 -1.0000 5604688 1583560599.90 151.4434 59.9958 32.0000 1.9686 1.9697 416.6165 416.9093 0.0440 -1.0000 -1.0000 5604751 1583560600.00 151.4434 59.9958 32.0000 1.9685 1.9697 416.4767 416.7680 0.0439 -1.0000 -1.0000 5604813 1583560600.10 151.4434 59.9958 32.0000 1.9689 1.9700 416.4733 416.7652 0.0440 -1.0000 -1.0000 5605204 1583560600.20 151.4434 59.9958 32.0000 1.9690 1.9701 416.5957 416.8869 0.0439 -1.0000 -1.0000 5605267 1583560600.30 151.4788 59.9958 32.0000 1.9681 1.9692 416.6526 416.9446 0.0440 -1.0000 -1.0000 5605329 1583560600.40 151.4788 59.9958 32.0000 1.9676 1.9687 416.6707 416.9629 0.0440 -1.0000 -1.0000 5605407 1583560600.50 151.4788 59.9958 32.0000 1.9681 1.9692 416.6618 416.9533 0.0439 -1.0000 -1.0000 5605470 1583560600.60 151.4788 59.9958 32.0000 1.9690 1.9701 416.5634 416.8551 0.0440 -1.0000 -1.0000 5605798 1583560600.70 151.4788 59.9958 32.0000 1.9685 1.9696 416.5014 416.7925 0.0438 -1.0000 -1.0000 5605876 1583560600.80 151.4709 59.9958 32.0000 1.9690 1.9701 416.4308 416.7222 0.0440 -1.0000 -1.0000 5605938 1583560600.90 151.4709 59.9958 32.0000 1.9683 1.9694 416.6068 416.8990 0.0439 -1.0000 -1.0000 5606001 1583560601.00 151.4709 59.9958 32.0000 1.9684 1.9695 416.5470 416.8390 0.0440 -1.0000 -1.0000 5606079 1583560601.10 151.4709 59.9958 32.0000 1.9682 1.9693 416.6517 416.9446 0.0441 -1.0000 -1.0000 5606142 1583560601.20 151.4709 59.9958 32.0000 1.9683 1.9694 416.7696 417.0625 0.0441 -1.0000 -1.0000 5606454 1583560601.30 151.4709 59.9958 32.0000 1.9679 1.9690 416.7343 417.0260 0.0439 -1.0000 -1.0000 5606517 1583560601.40 151.4819 59.9958 32.0000 1.9677 1.9689 416.7174 417.0089 0.0439 -1.0000 -1.0000 5606579 1583560601.50 151.4819 59.9958 32.0000 1.9682 1.9693 416.6876 416.9781 0.0437 -1.0000 -1.0000 5606657 1583560601.60 151.4819 59.9958 32.0000 1.9690 1.9701 416.7171 417.0086 0.0439 -1.0000 -1.0000 5606720 1583560601.70 151.4819 59.9958 32.0000 1.9690 1.9701 416.5571 416.8494 0.0440 -1.0000 -1.0000 5606954 1583560601.80 151.4819 59.9958 32.0000 1.9680 1.9691 416.6282 416.9202 0.0440 -1.0000 -1.0000 5607032 1583560601.90 151.5514 59.9958 32.0000 1.9682 1.9693 416.6622 416.9542 0.0440 -1.0000 -1.0000 5607095 1583560602.00 151.5745 59.9958 32.0000 1.9679 1.9690 416.7022 416.9946 0.0441 -1.0000 -1.0000 5607158 1583560602.10 151.5745 59.9958 32.0000 1.9686 1.9697 416.6667 416.9589 0.0440 -1.0000 -1.0000 5607220 1583560602.20 151.5745 59.9958 32.0000 1.9679 1.9690 416.6073 416.8989 0.0439 -1.0000 -1.0000 5607548 1583560602.30 151.5745 59.9958 32.0000 1.9682 1.9694 416.5372 416.8282 0.0438 -1.0000 -1.0000 5607610 1583560602.40 151.5745 59.9958 32.0000 1.9686 1.9698 416.4724 416.7635 0.0439 -1.0000 -1.0000 5607688 1583560602.50 151.5730 59.9958 32.0000 1.9694 1.9705 416.4391 416.7306 0.0439 -1.0000 -1.0000 5607751 1583560602.60 151.5730 59.9958 32.0000 1.9684 1.9695 416.4814 416.7730 0.0439 -1.0000 -1.0000 5607813 1583560602.70 151.5730 59.9958 32.0000 1.9676 1.9687 416.6295 416.9209 0.0439 -1.0000 -1.0000 5608064 1583560602.80 151.5730 59.9958 32.0000 1.9680 1.9691 416.7444 417.0364 0.0439 -1.0000 -1.0000 5608126 1583560602.90 151.5730 59.9958 32.0000 1.9681 1.9692 416.7587 417.0508 0.0440 -1.0000 -1.0000 5608188 1583560603.00 151.5515 59.9958 32.0000 1.9680 1.9691 416.7506 417.0431 0.0441 -1.0000 -1.0000 5608267 1583560603.10 151.5319 59.9958 32.0000 1.9686 1.9697 416.5383 416.8307 0.0440 -1.0000 -1.0000 5608329 1583560603.20 151.5319 59.9958 32.0000 1.9695 1.9706 416.4629 416.7541 0.0439 -1.0000 -1.0000 5608564 1583560603.30 151.5319 59.9958 32.0000 1.9685 1.9696 416.5041 416.7963 0.0440 -1.0000 -1.0000 5608626 1583560603.40 151.5319 59.9958 32.0000 1.9689 1.9700 416.4997 416.7916 0.0440 -1.0000 -1.0000 5608688 1583560603.50 151.5319 59.9958 32.0000 1.9683 1.9694 416.6163 416.9085 0.0440 -1.0000 -1.0000 5608767 1583560603.60 151.4423 59.9958 32.0000 1.9679 1.9691 416.6674 416.9577 0.0438 -1.0000 -1.0000 5608829 1583560603.70 151.4423 59.9958 32.0000 1.9682 1.9693 416.7629 417.0548 0.0440 -1.0000 -1.0000 5609064 1583560603.80 151.4423 59.9958 32.0000 1.9676 1.9687 416.6301 416.9222 0.0440 -1.0000 -1.0000 5609126 1583560603.90 151.4423 59.9958 32.0000 1.9680 1.9691 416.5669 416.8590 0.0440 -1.0000 -1.0000 5609188 1583560604.00 151.4423 59.9958 32.0000 1.9684 1.9695 416.5295 416.8217 0.0441 -1.0000 -1.0000 5609251 1583560604.10 151.4423 59.9958 32.0000 1.9678 1.9690 416.5127 416.8049 0.0440 -1.0000 -1.0000 5609329 1583560604.20 151.4559 59.9958 32.0000 1.9678 1.9689 416.4945 416.7857 0.0439 -1.0000 -1.0000 5609658 1583560604.30 151.4762 59.9958 32.0000 1.9681 1.9692 416.6561 416.9475 0.0439 -1.0000 -1.0000 5609720 1583560604.40 151.4762 59.9958 32.0000 1.9681 1.9692 416.6544 416.9463 0.0440 -1.0000 -1.0000 5609782 1583560604.50 151.4762 59.9958 32.0000 1.9680 1.9691 416.7622 417.0553 0.0441 -1.0000 -1.0000 5609845 1583560604.60 151.4762 59.9958 32.0000 1.9682 1.9694 416.7107 417.0034 0.0441 -1.0000 -1.0000 5609907 1583560604.70 151.4762 59.9958 32.0000 1.9687 1.9699 416.6160 416.9084 0.0440 -1.0000 -1.0000 5609985 1583560604.80 151.4998 59.9951 32.0000 1.9692 1.9703 416.5133 416.8035 0.0438 -1.0000 -1.0000 5610048 1583560604.90 151.4998 59.9951 32.0000 1.9689 1.9700 416.5093 416.8006 0.0439 -1.0000 -1.0000 5610110 1583560605.00 151.4998 59.9951 32.0000 1.9681 1.9693 416.6140 416.9053 0.0438 -1.0000 -1.0000 5610188 1583560605.10 151.4998 59.9951 32.0000 1.9675 1.9686 416.7475 417.0388 0.0439 -1.0000 -1.0000 5610251 1583560605.20 151.4998 59.9951 32.0000 1.9678 1.9689 416.7689 417.0609 0.0439 -1.0000 -1.0000 5610313 1583560605.30 151.5007 59.9951 32.0000 1.9680 1.9691 416.6509 416.9422 0.0439 -1.0000 -1.0000 5610376 1583560605.40 151.5008 59.9951 32.0000 1.9687 1.9698 416.5766 416.8679 0.0439 -1.0000 -1.0000 5610438 1583560605.50 151.5008 59.9951 32.0000 1.9683 1.9695 416.5631 416.8545 0.0438 -1.0000 -1.0000 5610517 1583560605.60 151.5008 59.9951 32.0000 1.9688 1.9700 416.4599 416.7505 0.0438 -1.0000 -1.0000 5610579 1583560605.70 151.5008 59.9951 32.0000 1.9677 1.9688 416.5904 416.8823 0.0440 -1.0000 -1.0000 5610642 1583560605.80 151.5008 59.9951 32.0000 1.9681 1.9692 416.5255 416.8166 0.0438 -1.0000 -1.0000 5610829 1583560605.90 151.5342 59.9951 32.0000 1.9678 1.9689 416.5693 416.8608 0.0439 -1.0000 -1.0000 5610892 1583560606.00 151.5342 59.9951 32.0000 1.9674 1.9685 416.6269 416.9184 0.0439 -1.0000 -1.0000 5610954 1583560606.10 151.5342 59.9951 32.0000 1.9687 1.9699 416.6231 416.9145 0.0439 -1.0000 -1.0000 5611032 1583560606.20 151.5342 59.9951 32.0000 1.9684 1.9695 416.5869 416.8775 0.0438 -1.0000 -1.0000 5611095 1583560606.30 151.5342 59.9951 32.0000 1.9694 1.9705 416.5236 416.8151 0.0439 -1.0000 -1.0000 5611329 1583560606.40 151.5342 59.9951 32.0000 1.9689 1.9700 416.5039 416.7955 0.0440 -1.0000 -1.0000 5611392 1583560606.50 151.5096 59.9951 32.0000 1.9683 1.9694 416.5857 416.8773 0.0439 -1.0000 -1.0000 5611454 1583560606.60 151.5096 59.9951 32.0000 1.9681 1.9692 416.6048 416.8966 0.0439 -1.0000 -1.0000 5611517 1583560606.70 151.5096 59.9951 32.0000 1.9673 1.9685 416.6016 416.8932 0.0439 -1.0000 -1.0000 5611595 1583560606.80 151.5096 59.9951 32.0000 1.9676 1.9688 416.7365 417.0286 0.0439 -1.0000 -1.0000 5611813 1583560606.90 151.5096 59.9951 32.0000 1.9678 1.9689 416.7508 417.0415 0.0438 -1.0000 -1.0000 5611876 1583560607.00 151.4343 59.9951 32.0000 1.9682 1.9693 416.7089 417.0006 0.0439 -1.0000 -1.0000 5611954 1583560607.10 151.4343 59.9951 32.0000 1.9686 1.9697 416.6436 416.9348 0.0439 -1.0000 -1.0000 5612017 1583560607.20 151.4343 59.9951 32.0000 1.9687 1.9698 416.4155 416.7076 0.0440 -1.0000 -1.0000 5612095 1583560607.30 151.4343 59.9951 32.0000 1.9683 1.9695 416.5525 416.8443 0.0439 -1.0000 -1.0000 5612329 1583560607.40 151.4343 59.9951 32.0000 1.9673 1.9684 416.6777 416.9692 0.0439 -1.0000 -1.0000 5612392 1583560607.50 151.4263 59.9951 32.0000 1.9675 1.9686 416.7138 417.0054 0.0440 -1.0000 -1.0000 5612470 1583560607.60 151.4158 59.9951 32.0000 1.9682 1.9694 416.6948 416.9873 0.0440 -1.0000 -1.0000 5612532 1583560607.70 151.4158 59.9951 32.0000 1.9679 1.9690 416.7069 416.9990 0.0439 -1.0000 -1.0000 5612595 1583560607.80 151.4158 59.9951 32.0000 1.9678 1.9689 416.6817 416.9732 0.0439 -1.0000 -1.0000 5612829 1583560607.90 151.4158 59.9951 32.0000 1.9691 1.9702 416.5319 416.8234 0.0439 -1.0000 -1.0000 5612892 1583560608.00 151.4158 59.9951 32.0000 1.9691 1.9702 416.5520 416.8428 0.0439 -1.0000 -1.0000 5612954 1583560608.10 151.4670 59.9951 32.0000 1.9687 1.9698 416.6232 416.9155 0.0440 -1.0000 -1.0000 5613017 1583560608.20 151.4670 59.9951 32.0000 1.9683 1.9694 416.5695 416.8617 0.0440 -1.0000 -1.0000 5613079 1583560608.30 151.4670 59.9951 32.0000 1.9684 1.9696 416.7962 417.0883 0.0440 -1.0000 -1.0000 5614110 1583560608.40 151.4670 59.9951 32.0000 1.9687 1.9698 416.7186 417.0105 0.0439 -1.0000 -1.0000 5614188 1583560608.50 151.4670 59.9951 32.0000 1.9685 1.9696 416.6577 416.9497 0.0440 -1.0000 -1.0000 5614251 1583560608.60 151.4797 59.9951 32.0000 1.9685 1.9697 416.5406 416.8315 0.0439 -1.0000 -1.0000 5614345 1583560608.70 151.4814 59.9951 32.0000 1.9695 1.9707 416.5257 416.8176 0.0440 -1.0000 -1.0000 5614423 1583560608.80 151.4814 59.9951 32.0000 1.9689 1.9700 416.5809 416.8708 0.0437 -1.0000 -1.0000 5614470 1583560608.90 151.4814 59.9951 32.0000 1.9694 1.9706 416.4830 416.7745 0.0439 -1.0000 -1.0000 5614532 1583560609.00 151.4814 59.9951 32.0000 1.9679 1.9691 416.6265 416.9185 0.0440 -1.0000 -1.0000 5614610 1583560609.10 151.4814 59.9951 32.0000 1.9677 1.9688 416.6730 416.9652 0.0440 -1.0000 -1.0000 5614673 1583560609.20 151.4814 59.9951 32.0000 1.9677 1.9688 416.7760 417.0675 0.0439 -1.0000 -1.0000 5614751 1583560609.30 151.4814 59.9951 32.0000 1.9680 1.9692 416.6818 416.9728 0.0438 -1.0000 -1.0000 5614813 1583560609.40 151.4814 59.9951 32.0000 1.9685 1.9697 416.5759 416.8675 0.0440 -1.0000 -1.0000 5614876 1583560609.50 151.4814 59.9951 32.0000 1.9687 1.9698 416.4774 416.7691 0.0439 -1.0000 -1.0000 5614954 1583560609.60 151.4814 59.9951 32.0000 1.9685 1.9697 416.4260 416.7176 0.0439 -1.0000 -1.0000 5615017 1583560609.70 151.5600 59.9949 32.0000 1.9682 1.9693 416.5880 416.8810 0.0441 -1.0000 -1.0000 5615079 1583560609.80 151.4797 59.9949 32.0000 1.9682 1.9693 416.6011 416.8935 0.0439 -1.0000 -1.0000 5615158 1583560609.90 151.4797 59.9949 32.0000 1.9680 1.9691 416.7241 417.0156 0.0439 -1.0000 -1.0000 5615220 1583560610.00 151.4797 59.9949 32.0000 1.9676 1.9687 416.6854 416.9779 0.0440 -1.0000 -1.0000 5615282 1583560610.10 151.4797 59.9949 32.0000 1.9683 1.9694 416.6622 416.9538 0.0439 -1.0000 -1.0000 5615361 1583560610.20 151.4797 59.9949 32.0000 1.9690 1.9701 416.5224 416.8133 0.0438 -1.0000 -1.0000 5615423 1583560610.30 151.4797 59.9949 32.0000 1.9688 1.9699 416.5465 416.8385 0.0440 -1.0000 -1.0000 5615485 1583560610.40 151.4797 59.9949 32.0000 1.9686 1.9697 416.4915 416.7836 0.0441 -1.0000 -1.0000 5615548 1583560610.50 151.4797 59.9949 32.0000 1.9680 1.9691 416.6673 416.9596 0.0440 -1.0000 -1.0000 5615610 1583560610.60 151.4797 59.9949 32.0000 1.9670 1.9682 416.6824 416.9744 0.0440 -1.0000 -1.0000 5615688 1583560610.70 151.4797 59.9949 32.0000 1.9678 1.9690 416.6645 416.9568 0.0440 -1.0000 -1.0000 5615751 1583560610.80 151.4797 59.9949 32.0000 1.9689 1.9700 416.5873 416.8793 0.0440 -1.0000 -1.0000 5615813 1583560610.90 151.4443 59.9949 32.0000 1.9686 1.9698 416.4579 416.7497 0.0439 -1.0000 -1.0000 5615954 1583560611.00 151.4443 59.9949 32.0000 1.9684 1.9695 416.5153 416.8066 0.0439 -1.0000 -1.0000 5616017 1583560611.10 151.4443 59.9949 32.0000 1.9682 1.9693 416.5128 416.8044 0.0440 -1.0000 -1.0000 5616079 1583560611.20 151.4443 59.9949 32.0000 1.9678 1.9689 416.6370 416.9300 0.0440 -1.0000 -1.0000 5616157 1583560611.30 151.4443 59.9949 32.0000 1.9676 1.9687 416.7391 417.0300 0.0439 -1.0000 -1.0000 5616220 1583560611.40 151.4443 59.9949 32.0000 1.9679 1.9691 416.7797 417.0718 0.0439 -1.0000 -1.0000 5616298 1583560611.50 151.4443 59.9949 32.0000 1.9675 1.9687 416.6825 416.9754 0.0440 -1.0000 -1.0000 5616361 1583560611.60 151.4443 59.9949 32.0000 1.9688 1.9699 416.5488 416.8400 0.0439 -1.0000 -1.0000 5616423 1583560611.70 151.4443 59.9949 32.0000 1.9689 1.9700 416.5206 416.8128 0.0441 -1.0000 -1.0000 5616485 1583560611.80 151.4443 59.9949 32.0000 1.9686 1.9697 416.6038 416.8952 0.0439 -1.0000 -1.0000 5616564 1583560611.90 151.4443 59.9949 32.0000 1.9684 1.9695 416.6622 416.9540 0.0440 -1.0000 -1.0000 5616845 1583560612.00 151.4231 59.9949 32.0000 1.9682 1.9693 416.7856 417.0775 0.0439 -1.0000 -1.0000 5616907 1583560612.10 151.4231 59.9949 32.0000 1.9681 1.9693 416.8372 417.1289 0.0439 -1.0000 -1.0000 5616985 1583560612.20 151.4231 59.9949 32.0000 1.9687 1.9698 416.6881 416.9802 0.0440 -1.0000 -1.0000 5617048 1583560612.30 151.4231 59.9949 32.0000 1.9682 1.9694 416.6423 416.9351 0.0441 -1.0000 -1.0000 5617110 1583560612.40 151.4231 59.9949 32.0000 1.9686 1.9697 416.5718 416.8631 0.0439 -1.0000 -1.0000 5617345 1583560612.50 151.4401 59.9949 32.0000 1.9691 1.9702 416.4790 416.7705 0.0439 -1.0000 -1.0000 5617407 1583560612.60 151.4401 59.9949 32.0000 1.9689 1.9701 416.5101 416.8022 0.0440 -1.0000 -1.0000 5617470 1583560612.70 151.4401 59.9949 32.0000 1.9679 1.9691 416.5378 416.8300 0.0440 -1.0000 -1.0000 5617548 1583560612.80 151.4401 59.9949 32.0000 1.9688 1.9699 416.7069 416.9986 0.0439 -1.0000 -1.0000 5617610 1583560612.90 151.4856 59.9949 32.0000 1.9687 1.9699 416.6570 416.9488 0.0439 -1.0000 -1.0000 5617829 1583560613.00 151.4867 59.9949 32.0000 1.9684 1.9695 416.6924 416.9848 0.0440 -1.0000 -1.0000 5617907 1583560613.10 151.4943 59.9949 32.0000 1.9689 1.9701 416.5607 416.8529 0.0441 -1.0000 -1.0000 5617970 1583560613.20 151.4943 59.9949 32.0000 1.9687 1.9698 416.4840 416.7771 0.0442 -1.0000 -1.0000 5618048 1583560613.30 151.4943 59.9949 32.0000 1.9686 1.9698 416.4536 416.7448 0.0439 -1.0000 -1.0000 5618110 1583560613.40 151.4943 59.9949 32.0000 1.9683 1.9694 416.4970 416.7894 0.0440 -1.0000 -1.0000 5618345 1583560613.50 151.4943 59.9949 32.0000 1.9682 1.9694 416.6414 416.9326 0.0438 -1.0000 -1.0000 5618407 1583560613.60 151.5148 59.9949 32.0000 1.9676 1.9687 416.6682 416.9610 0.0441 -1.0000 -1.0000 5618470 1583560613.70 151.5148 59.9949 32.0000 1.9681 1.9693 416.7221 417.0139 0.0439 -1.0000 -1.0000 5618564 1583560613.80 151.5148 59.9949 32.0000 1.9670 1.9681 416.7463 417.0363 0.0437 -1.0000 -1.0000 5618626 1583560613.90 151.5148 59.9949 32.0000 1.9683 1.9694 416.4713 416.7627 0.0440 -1.0000 -1.0000 5618688 1583560614.00 151.5148 59.9949 32.0000 1.9682 1.9693 416.4618 416.7545 0.0440 -1.0000 -1.0000 5618813 1583560614.10 151.5048 59.9949 32.0000 1.9688 1.9699 416.4396 416.7315 0.0440 -1.0000 -1.0000 5618892 1583560614.20 151.5014 59.9949 32.0000 1.9680 1.9691 416.5804 416.8723 0.0440 -1.0000 -1.0000 5618954 1583560614.30 151.5014 59.9949 32.0000 1.9679 1.9691 416.6824 416.9742 0.0440 -1.0000 -1.0000 5619017 1583560614.40 151.5014 59.9949 32.0000 1.9677 1.9689 416.7625 417.0554 0.0441 -1.0000 -1.0000 5619095 1583560614.50 151.5014 59.9949 32.0000 1.9684 1.9695 416.7323 417.0242 0.0440 -1.0000 -1.0000 5619329 1583560614.60 151.5014 59.9949 32.0000 1.9687 1.9699 416.7015 416.9941 0.0441 -1.0000 -1.0000 5619392 1583560614.70 151.4893 59.9956 32.0000 1.9693 1.9704 416.6600 416.9522 0.0440 -1.0000 -1.0000 5619470 1583560614.80 151.4893 59.9956 32.0000 1.9685 1.9697 416.4322 416.7246 0.0440 -1.0000 -1.0000 5619532 1583560614.90 151.4893 59.9956 32.0000 1.9693 1.9704 416.4585 416.7501 0.0440 -1.0000 -1.0000 5619579 1583560615.00 151.4893 59.9956 32.0000 1.9686 1.9698 416.6634 416.9561 0.0441 -1.0000 -1.0000 5620329 1583560615.10 151.4893 59.9956 32.0000 1.9670 1.9681 416.6505 416.9426 0.0440 -1.0000 -1.0000 5620392 1583560615.20 151.4893 59.9956 32.0000 1.9680 1.9691 416.7202 417.0128 0.0441 -1.0000 -1.0000 5620454 1583560615.30 151.4893 59.9956 32.0000 1.9682 1.9693 416.6776 416.9699 0.0440 -1.0000 -1.0000 5620517 1583560615.40 151.4893 59.9956 32.0000 1.9693 1.9705 416.5069 416.7989 0.0440 -1.0000 -1.0000 5620579 1583560615.50 151.4893 59.9956 32.0000 1.9692 1.9704 416.4321 416.7243 0.0440 -1.0000 -1.0000 5620657 1583560615.60 151.4893 59.9956 32.0000 1.9694 1.9705 416.4959 416.7882 0.0440 -1.0000 -1.0000 5620720 1583560615.70 151.4819 59.9956 32.0000 1.9686 1.9697 416.5603 416.8526 0.0441 -1.0000 -1.0000 5620782 1583560615.80 151.4651 59.9956 32.0000 1.9686 1.9697 416.6101 416.9018 0.0439 -1.0000 -1.0000 5620861 1583560615.90 151.4651 59.9956 32.0000 1.9683 1.9695 416.7730 417.0652 0.0440 -1.0000 -1.0000 5620923 1583560616.00 151.4651 59.9956 32.0000 1.9681 1.9693 416.7351 417.0271 0.0439 -1.0000 -1.0000 5621095 1583560616.10 151.4651 59.9956 32.0000 1.9681 1.9693 416.5968 416.8884 0.0439 -1.0000 -1.0000 5621158 1583560616.20 151.4651 59.9956 32.0000 1.9684 1.9696 416.5373 416.8291 0.0440 -1.0000 -1.0000 5621220 1583560616.30 151.4506 59.9956 32.0000 1.9692 1.9703 416.4954 416.7876 0.0440 -1.0000 -1.0000 5621282 1583560616.40 151.4506 59.9956 32.0000 1.9689 1.9700 416.6690 416.9605 0.0439 -1.0000 -1.0000 5621361 1583560616.50 151.4844 59.9956 32.0000 1.9683 1.9694 416.7567 417.0479 0.0439 -1.0000 -1.0000 5621595 1583560616.60 151.4844 59.9956 32.0000 1.9684 1.9695 416.6385 416.9307 0.0440 -1.0000 -1.0000 5621658 1583560616.70 151.4844 59.9956 32.0000 1.9684 1.9695 416.5895 416.8815 0.0440 -1.0000 -1.0000 5621735 1583560616.80 151.5024 59.9956 32.0000 1.9690 1.9701 416.6316 416.9227 0.0439 -1.0000 -1.0000 5621798 1583560616.90 151.5307 59.9956 32.0000 1.9684 1.9696 416.4903 416.7819 0.0439 -1.0000 -1.0000 5621860 1583560617.00 151.5307 59.9956 32.0000 1.9689 1.9700 416.4659 416.7578 0.0440 -1.0000 -1.0000 5621923 1583560617.10 151.5307 59.9956 32.0000 1.9692 1.9704 416.5352 416.8273 0.0440 -1.0000 -1.0000 5622048 1583560617.20 151.5307 59.9956 32.0000 1.9685 1.9696 416.6431 416.9344 0.0439 -1.0000 -1.0000 5622126 1583560617.30 151.5373 59.9956 32.0000 1.9683 1.9694 416.7270 417.0185 0.0439 -1.0000 -1.0000 5622188 1583560617.40 151.5829 59.9956 32.0000 1.9687 1.9698 416.7161 417.0086 0.0441 -1.0000 -1.0000 5622267 1583560617.50 151.5829 59.9956 32.0000 1.9681 1.9692 416.6449 416.9367 0.0439 -1.0000 -1.0000 5622329 1583560617.60 151.5829 59.9956 32.0000 1.9694 1.9705 416.5652 416.8561 0.0438 -1.0000 -1.0000 5622564 1583560617.70 151.5829 59.9956 32.0000 1.9689 1.9700 416.3575 416.6490 0.0439 -1.0000 -1.0000 5622626 1583560617.80 151.5829 59.9956 32.0000 1.9691 1.9702 416.4445 416.7360 0.0439 -1.0000 -1.0000 5622704 1583560617.90 151.5379 59.9956 32.0000 1.9685 1.9697 416.4730 416.7648 0.0440 -1.0000 -1.0000 5622767 1583560618.00 151.5379 59.9956 32.0000 1.9682 1.9694 416.6499 416.9429 0.0441 -1.0000 -1.0000 5622845 1583560618.10 151.5379 59.9956 32.0000 1.9679 1.9690 416.7133 417.0058 0.0441 -1.0000 -1.0000 5623142 1583560618.20 151.5379 59.9956 32.0000 1.9677 1.9688 416.6691 416.9608 0.0440 -1.0000 -1.0000 5623251 1583560618.30 151.5379 59.9956 32.0000 1.9676 1.9687 416.6445 416.9371 0.0440 -1.0000 -1.0000 5623313 1583560618.40 151.4698 59.9956 32.0000 1.9689 1.9701 416.5524 416.8450 0.0441 -1.0000 -1.0000 5623392 1583560618.50 151.4496 59.9956 32.0000 1.9687 1.9699 416.4643 416.7563 0.0440 -1.0000 -1.0000 5623454 1583560618.60 151.4496 59.9956 32.0000 1.9686 1.9697 416.5180 416.8107 0.0440 -1.0000 -1.0000 5624298 1583560618.70 151.4496 59.9956 32.0000 1.9681 1.9692 416.6430 416.9354 0.0441 -1.0000 -1.0000 5624376 1583560618.80 151.4496 59.9956 32.0000 1.9675 1.9686 416.6649 416.9568 0.0439 -1.0000 -1.0000 5624438 1583560618.90 151.4496 59.9956 32.0000 1.9679 1.9691 416.6213 416.9129 0.0440 -1.0000 -1.0000 5624501 1583560619.00 151.4496 59.9956 32.0000 1.9677 1.9688 416.6799 416.9721 0.0440 -1.0000 -1.0000 5624564 1583560619.10 151.4496 59.9956 32.0000 1.9687 1.9698 416.7015 416.9931 0.0439 -1.0000 -1.0000 5624626 1583560619.20 151.4496 59.9956 32.0000 1.9686 1.9697 416.6245 416.9163 0.0440 -1.0000 -1.0000 5624704 1583560619.30 151.4496 59.9956 32.0000 1.9696 1.9708 416.5634 416.8555 0.0440 -1.0000 -1.0000 5624767 1583560619.40 151.4496 59.9956 32.0000 1.9689 1.9700 416.5692 416.8605 0.0439 -1.0000 -1.0000 5624829 1583560619.50 151.4736 59.9956 32.0000 1.9684 1.9696 416.6411 416.9326 0.0439 -1.0000 -1.0000 5624907 1583560619.60 151.4784 59.9956 32.0000 1.9684 1.9695 416.6845 416.9767 0.0441 -1.0000 -1.0000 5624970 1583560619.70 151.4784 59.9956 32.0000 1.9679 1.9690 416.6924 416.9841 0.0439 -1.0000 -1.0000 5625032 1583560619.80 151.5036 59.9956 32.0000 1.9685 1.9697 416.6204 416.9120 0.0439 -1.0000 -1.0000 5625110 1583560619.90 151.5112 59.9956 32.0000 1.9695 1.9707 416.6350 416.9269 0.0440 -1.0000 -1.0000 5625173 1583560620.00 151.5148 59.9956 32.0000 1.9690 1.9701 416.5732 416.8656 0.0441 -1.0000 -1.0000 5625235 1583560620.10 151.5725 59.9958 32.0000 1.9690 1.9702 416.4421 416.7349 0.0441 -1.0000 -1.0000 5625298 1583560620.20 151.5725 59.9958 32.0000 1.9681 1.9692 416.4794 416.7707 0.0438 -1.0000 -1.0000 5625361 1583560620.30 151.5725 59.9958 32.0000 1.9683 1.9695 416.5464 416.8381 0.0440 -1.0000 -1.0000 5625423 1583560620.40 151.5725 59.9958 32.0000 1.9686 1.9697 416.7616 417.0542 0.0440 -1.0000 -1.0000 5625501 1583560620.50 151.5725 59.9958 32.0000 1.9681 1.9692 416.6954 416.9870 0.0439 -1.0000 -1.0000 5625564 1583560620.60 151.5725 59.9958 32.0000 1.9684 1.9695 416.6046 416.8957 0.0439 -1.0000 -1.0000 5625626 1583560620.70 151.5725 59.9958 32.0000 1.9689 1.9700 416.5020 416.7938 0.0440 -1.0000 -1.0000 5625720 1583560620.80 151.5725 59.9958 32.0000 1.9690 1.9701 416.4715 416.7634 0.0440 -1.0000 -1.0000 5625782 1583560620.90 151.5725 59.9958 32.0000 1.9689 1.9700 416.4918 416.7832 0.0439 -1.0000 -1.0000 5625845 1583560621.00 151.5725 59.9958 32.0000 1.9686 1.9698 416.5442 416.8359 0.0439 -1.0000 -1.0000 5625907 1583560621.10 151.5725 59.9958 32.0000 1.9680 1.9691 416.6079 416.9006 0.0441 -1.0000 -1.0000 5625970 1583560621.20 151.5725 59.9958 32.0000 1.9675 1.9686 416.6037 416.8961 0.0441 -1.0000 -1.0000 5626220 1583560621.30 151.5725 59.9958 32.0000 1.9672 1.9683 416.7103 417.0024 0.0439 -1.0000 -1.0000 5626282 1583560621.40 151.5725 59.9958 32.0000 1.9675 1.9686 416.7885 417.0809 0.0440 -1.0000 -1.0000 5626345 1583560621.50 151.5725 59.9958 32.0000 1.9683 1.9694 416.6310 416.9220 0.0439 -1.0000 -1.0000 5626423 1583560621.60 151.5725 59.9958 32.0000 1.9688 1.9699 416.5542 416.8468 0.0441 -1.0000 -1.0000 5626485 1583560621.70 151.5725 59.9958 32.0000 1.9685 1.9696 416.5307 416.8225 0.0440 -1.0000 -1.0000 5626798 1583560621.80 151.5148 59.9958 32.0000 1.9688 1.9700 416.5447 416.8374 0.0441 -1.0000 -1.0000 5626876 1583560621.90 151.5148 59.9958 32.0000 1.9676 1.9687 416.6385 416.9311 0.0440 -1.0000 -1.0000 5626938 1583560622.00 151.5148 59.9958 32.0000 1.9680 1.9692 416.6869 416.9787 0.0439 -1.0000 -1.0000 5627001 1583560622.10 151.5148 59.9958 32.0000 1.9687 1.9698 416.5298 416.8214 0.0440 -1.0000 -1.0000 5627079 1583560622.20 151.5148 59.9958 32.0000 1.9687 1.9698 416.5316 416.8240 0.0440 -1.0000 -1.0000 5627298 1583560622.30 151.5001 59.9958 32.0000 1.9690 1.9701 416.5039 416.7958 0.0440 -1.0000 -1.0000 5627361 1583560622.40 151.5001 59.9958 32.0000 1.9692 1.9703 416.5273 416.8193 0.0440 -1.0000 -1.0000 5627438 1583560622.50 151.5001 59.9958 32.0000 1.9676 1.9687 416.6416 416.9337 0.0440 -1.0000 -1.0000 5627501 1583560622.60 151.5001 59.9958 32.0000 1.9681 1.9693 416.6975 416.9898 0.0440 -1.0000 -1.0000 5627564 1583560622.70 151.4719 59.9958 32.0000 1.9681 1.9693 416.7391 417.0316 0.0441 -1.0000 -1.0000 5627813 1583560622.80 151.4719 59.9958 32.0000 1.9684 1.9695 416.6133 416.9055 0.0439 -1.0000 -1.0000 5627876 1583560622.90 151.4719 59.9958 32.0000 1.9691 1.9703 416.5204 416.8121 0.0440 -1.0000 -1.0000 5627938 1583560623.00 151.4719 59.9958 32.0000 1.9684 1.9696 416.5352 416.8276 0.0440 -1.0000 -1.0000 5628001 1583560623.10 151.4719 59.9958 32.0000 1.9693 1.9705 416.5263 416.8188 0.0441 -1.0000 -1.0000 5628064 1583560623.20 151.4974 59.9958 32.0000 1.9693 1.9704 416.5724 416.8648 0.0440 -1.0000 -1.0000 5628142 1583560623.30 151.4974 59.9958 32.0000 1.9684 1.9695 416.6318 416.9234 0.0439 -1.0000 -1.0000 5628313 1583560623.40 151.5092 59.9958 32.0000 1.9678 1.9690 416.6038 416.8949 0.0438 -1.0000 -1.0000 5628376 1583560623.50 151.5092 59.9958 32.0000 1.9679 1.9690 416.6924 416.9839 0.0440 -1.0000 -1.0000 5628454 1583560623.60 151.5092 59.9958 32.0000 1.9686 1.9697 416.6628 416.9557 0.0440 -1.0000 -1.0000 5628517 1583560623.70 151.5092 59.9958 32.0000 1.9691 1.9703 416.5574 416.8491 0.0439 -1.0000 -1.0000 5628579 1583560623.80 151.5092 59.9958 32.0000 1.9686 1.9698 416.4514 416.7434 0.0440 -1.0000 -1.0000 5628813 1583560623.90 151.5230 59.9958 32.0000 1.9685 1.9697 416.5650 416.8565 0.0439 -1.0000 -1.0000 5628876 1583560624.00 151.5451 59.9958 32.0000 1.9686 1.9697 416.7156 417.0074 0.0440 -1.0000 -1.0000 5628938 1583560624.10 151.5451 59.9958 32.0000 1.9679 1.9690 416.7112 417.0040 0.0441 -1.0000 -1.0000 5629017 1583560624.20 151.5451 59.9958 32.0000 1.9684 1.9695 416.7855 417.0786 0.0441 -1.0000 -1.0000 5629079 1583560624.30 151.5451 59.9958 32.0000 1.9688 1.9699 416.6245 416.9172 0.0441 -1.0000 -1.0000 5629251 1583560624.40 151.5451 59.9958 32.0000 1.9691 1.9702 416.4559 416.7487 0.0441 -1.0000 -1.0000 5629329 1583560624.50 151.5457 59.9958 32.0000 1.9684 1.9695 416.5230 416.8162 0.0441 -1.0000 -1.0000 5629392 1583560624.60 151.5457 59.9958 32.0000 1.9685 1.9696 416.4735 416.7650 0.0439 -1.0000 -1.0000 5629454 1583560624.70 151.5457 59.9958 32.0000 1.9681 1.9692 416.6264 416.9180 0.0439 -1.0000 -1.0000 5629532 1583560624.80 151.5457 59.9958 32.0000 1.9676 1.9687 416.6879 416.9807 0.0440 -1.0000 -1.0000 5629704 1583560624.90 151.5457 59.9958 32.0000 1.9683 1.9694 416.6639 416.9558 0.0440 -1.0000 -1.0000 5629767 1583560625.00 151.5457 59.9958 32.0000 1.9683 1.9695 416.6677 416.9602 0.0440 -1.0000 -1.0000 5629845 1583560625.10 151.5457 59.9958 32.0000 1.9687 1.9699 416.5133 416.8052 0.0440 -1.0000 -1.0000 5629907 1583560625.20 151.5457 59.9958 32.0000 1.9686 1.9698 416.5019 416.7943 0.0440 -1.0000 -1.0000 5629985 1583560625.30 151.5457 59.9958 32.0000 1.9686 1.9697 416.5010 416.7933 0.0440 -1.0000 -1.0000 5630220 1583560625.40 151.5457 59.9958 32.0000 1.9684 1.9696 416.7489 417.0409 0.0440 -1.0000 -1.0000 5630282 1583560625.50 151.5043 59.9965 32.0000 1.9675 1.9686 416.6685 416.9611 0.0440 -1.0000 -1.0000 5630360 1583560625.60 151.5043 59.9965 32.0000 1.9684 1.9695 416.6975 416.9906 0.0441 -1.0000 -1.0000 5630423 1583560625.70 151.5043 59.9965 32.0000 1.9684 1.9695 416.8045 417.0961 0.0440 -1.0000 -1.0000 5630485 1583560625.80 151.5043 59.9965 32.0000 1.9689 1.9700 416.5986 416.8913 0.0440 -1.0000 -1.0000 5630970 1583560625.90 151.5043 59.9965 32.0000 1.9693 1.9704 416.4570 416.7491 0.0440 -1.0000 -1.0000 5631032 1583560626.00 151.5043 59.9965 32.0000 1.9693 1.9704 416.5005 416.7932 0.0440 -1.0000 -1.0000 5631095 1583560626.10 151.4865 59.9965 32.0000 1.9690 1.9701 416.5636 416.8565 0.0442 -1.0000 -1.0000 5631173 1583560626.20 151.4858 59.9965 32.0000 1.9682 1.9694 416.7672 417.0595 0.0439 -1.0000 -1.0000 5631235 1583560626.30 151.4858 59.9965 32.0000 1.9683 1.9695 416.6204 416.9138 0.0442 -1.0000 -1.0000 5631298 1583560626.40 151.4858 59.9965 32.0000 1.9686 1.9697 416.7003 416.9932 0.0441 -1.0000 -1.0000 5631376 1583560626.50 151.4885 59.9965 32.0000 1.9684 1.9696 416.6070 416.8998 0.0441 -1.0000 -1.0000 5631438 1583560626.60 151.4396 59.9965 32.0000 1.9687 1.9699 416.4528 416.7444 0.0440 -1.0000 -1.0000 5631501 1583560626.70 151.3799 59.9965 32.0000 1.9691 1.9702 416.4757 416.7682 0.0440 -1.0000 -1.0000 5631564 1583560626.80 151.3799 59.9965 32.0000 1.9685 1.9697 416.5177 416.8103 0.0441 -1.0000 -1.0000 5631626 1583560626.90 151.3799 59.9965 32.0000 1.9678 1.9689 416.5980 416.8902 0.0440 -1.0000 -1.0000 5631954 1583560627.00 151.3799 59.9965 32.0000 1.9674 1.9685 416.6693 416.9617 0.0441 -1.0000 -1.0000 5632032 1583560627.10 151.3799 59.9965 32.0000 1.9682 1.9693 416.7163 417.0096 0.0442 -1.0000 -1.0000 5632095 1583560627.20 151.4968 59.9965 32.0000 1.9681 1.9692 416.7152 417.0088 0.0443 -1.0000 -1.0000 5632173 1583560627.30 151.4972 59.9965 32.0000 1.9685 1.9696 416.5599 416.8527 0.0440 -1.0000 -1.0000 5632235 1583560627.40 151.4972 59.9965 32.0000 1.9685 1.9696 416.4728 416.7661 0.0442 -1.0000 -1.0000 5632470 1583560627.50 151.4972 59.9965 32.0000 1.9679 1.9690 416.4636 416.7560 0.0440 -1.0000 -1.0000 5632532 1583560627.60 151.4972 59.9965 32.0000 1.9684 1.9696 416.5907 416.8829 0.0441 -1.0000 -1.0000 5632595 1583560627.70 151.5171 59.9965 32.0000 1.9676 1.9687 416.7105 417.0029 0.0440 -1.0000 -1.0000 5632657 1583560627.80 151.5553 59.9965 32.0000 1.9671 1.9682 416.7150 417.0077 0.0440 -1.0000 -1.0000 5632735 1583560627.90 151.5553 59.9965 32.0000 1.9677 1.9689 416.6877 416.9809 0.0442 -1.0000 -1.0000 5632985 1583560628.00 151.5553 59.9965 32.0000 1.9677 1.9689 416.7291 417.0227 0.0442 -1.0000 -1.0000 5633220 1583560628.10 151.5553 59.9965 32.0000 1.9679 1.9691 416.6229 416.9160 0.0441 -1.0000 -1.0000 5633329 1583560628.20 151.5553 59.9965 32.0000 1.9686 1.9697 416.4937 416.7866 0.0442 -1.0000 -1.0000 5633392 1583560628.30 151.5252 59.9965 32.0000 1.9685 1.9697 416.5061 416.7989 0.0441 -1.0000 -1.0000 5633454 1583560628.40 151.5252 59.9965 32.0000 1.9692 1.9703 416.5708 416.8632 0.0440 -1.0000 -1.0000 5633532 1583560628.50 151.5252 59.9965 32.0000 1.9679 1.9691 416.6986 416.9912 0.0441 -1.0000 -1.0000 5633595 1583560628.60 151.5252 59.9965 32.0000 1.9677 1.9688 416.6536 416.9460 0.0441 -1.0000 -1.0000 5633658 1583560628.70 151.5252 59.9965 32.0000 1.9679 1.9690 416.6940 416.9874 0.0441 -1.0000 -1.0000 5633720 1583560628.80 151.5252 59.9965 32.0000 1.9680 1.9691 416.5865 416.8786 0.0440 -1.0000 -1.0000 5633798 1583560628.90 151.5252 59.9965 32.0000 1.9687 1.9698 416.5658 416.8574 0.0439 -1.0000 -1.0000 5634220 1583560629.00 151.5303 59.9965 32.0000 1.9685 1.9697 416.4686 416.7603 0.0440 -1.0000 -1.0000 5634282 1583560629.10 151.4402 59.9965 32.0000 1.9683 1.9694 416.4691 416.7625 0.0442 -1.0000 -1.0000 5634345 1583560629.20 151.4402 59.9965 32.0000 1.9681 1.9692 416.5266 416.8189 0.0440 -1.0000 -1.0000 5634423 1583560629.30 151.4402 59.9965 32.0000 1.9673 1.9685 416.5223 416.8145 0.0440 -1.0000 -1.0000 5634485 1583560629.40 151.4810 59.9965 32.0000 1.9680 1.9691 416.5645 416.8571 0.0441 -1.0000 -1.0000 5634720 1583560629.50 151.4810 59.9965 32.0000 1.9673 1.9684 416.6395 416.9324 0.0441 -1.0000 -1.0000 5634798 1583560629.60 151.4810 59.9965 32.0000 1.9688 1.9699 416.5556 416.8493 0.0443 -1.0000 -1.0000 5634861 1583560629.70 151.4810 59.9965 32.0000 1.9686 1.9697 416.4755 416.7690 0.0442 -1.0000 -1.0000 5634923 1583560629.80 151.4810 59.9965 32.0000 1.9681 1.9693 416.4954 416.7880 0.0441 -1.0000 -1.0000 5634985 1583560629.90 151.4810 59.9965 32.0000 1.9675 1.9686 416.6650 416.9571 0.0440 -1.0000 -1.0000 5635048 1583560630.00 151.4810 59.9965 32.0000 1.9677 1.9689 416.6739 416.9670 0.0442 -1.0000 -1.0000 5635235 1583560630.10 151.4810 59.9965 32.0000 1.9678 1.9689 416.6690 416.9620 0.0441 -1.0000 -1.0000 5635298 1583560630.20 151.4810 59.9965 32.0000 1.9682 1.9693 416.6767 416.9700 0.0442 -1.0000 -1.0000 5635361 1583560630.30 151.4391 59.9966 32.0000 1.9684 1.9695 416.6278 416.9207 0.0441 -1.0000 -1.0000 5635423 1583560630.40 151.4391 59.9966 32.0000 1.9693 1.9704 416.5141 416.8069 0.0441 -1.0000 -1.0000 5635501 1583560630.50 151.5052 59.9966 32.0000 1.9687 1.9698 416.4578 416.7499 0.0440 -1.0000 -1.0000 5635564 1583560630.60 151.5052 59.9966 32.0000 1.9691 1.9702 416.4859 416.7776 0.0440 -1.0000 -1.0000 5635626 1583560630.70 151.5052 59.9966 32.0000 1.9686 1.9697 416.7073 417.0008 0.0442 -1.0000 -1.0000 5635704 1583560630.80 151.5052 59.9966 32.0000 1.9679 1.9690 416.6820 416.9757 0.0443 -1.0000 -1.0000 5635767 1583560630.90 151.5052 59.9966 32.0000 1.9681 1.9692 416.6716 416.9646 0.0441 -1.0000 -1.0000 5635829 1583560631.00 151.5626 59.9966 32.0000 1.9690 1.9701 416.7641 417.0577 0.0442 -1.0000 -1.0000 5635892 1583560631.10 151.6035 59.9966 32.0000 1.9687 1.9698 416.6907 416.9835 0.0440 -1.0000 -1.0000 5635954 1583560631.20 151.6035 59.9966 32.0000 1.9690 1.9701 416.5614 416.8549 0.0442 -1.0000 -1.0000 5636032 1583560631.30 151.6035 59.9966 32.0000 1.9697 1.9708 416.4905 416.7827 0.0440 -1.0000 -1.0000 5636095 1583560631.40 151.6035 59.9966 32.0000 1.9690 1.9702 416.5189 416.8118 0.0442 -1.0000 -1.0000 5636157 1583560631.50 151.6035 59.9966 32.0000 1.9681 1.9693 416.5241 416.8175 0.0442 -1.0000 -1.0000 5636345 1583560631.60 151.5498 59.9966 32.0000 1.9679 1.9691 416.5341 416.8272 0.0441 -1.0000 -1.0000 5636407 1583560631.70 151.5498 59.9966 32.0000 1.9679 1.9690 416.5183 416.8104 0.0440 -1.0000 -1.0000 5636470 1583560631.80 151.5498 59.9966 32.0000 1.9679 1.9690 416.6912 416.9842 0.0441 -1.0000 -1.0000 5636548 1583560631.90 151.5498 59.9966 32.0000 1.9674 1.9685 416.6252 416.9175 0.0441 -1.0000 -1.0000 5636610 1583560632.00 151.5498 59.9966 32.0000 1.9685 1.9696 416.5929 416.8859 0.0441 -1.0000 -1.0000 5636876 1583560632.10 151.5460 59.9966 32.0000 1.9684 1.9696 416.4641 416.7565 0.0441 -1.0000 -1.0000 5636954 1583560632.20 151.5446 59.9966 32.0000 1.9687 1.9698 416.4715 416.7645 0.0441 -1.0000 -1.0000 5637017 1583560632.30 151.5446 59.9966 32.0000 1.9691 1.9703 416.4127 416.7063 0.0443 -1.0000 -1.0000 5637079 1583560632.40 151.5446 59.9966 32.0000 1.9684 1.9695 416.4895 416.7832 0.0442 -1.0000 -1.0000 5637158 1583560632.50 151.5446 59.9966 32.0000 1.9667 1.9679 416.6328 416.9265 0.0443 -1.0000 -1.0000 5637595 1583560632.60 151.5380 59.9966 32.0000 1.9678 1.9689 416.7251 417.0165 0.0438 -1.0000 -1.0000 5637658 1583560632.70 151.3996 59.9966 32.0000 1.9680 1.9691 416.6951 416.9883 0.0441 -1.0000 -1.0000 5637735 1583560632.80 151.3996 59.9966 32.0000 1.9675 1.9687 416.6586 416.9513 0.0441 -1.0000 -1.0000 5637798 1583560632.90 151.3996 59.9966 32.0000 1.9682 1.9693 416.4647 416.7575 0.0441 -1.0000 -1.0000 5637876 1583560633.00 151.3996 59.9966 32.0000 1.9688 1.9699 416.4373 416.7300 0.0441 -1.0000 -1.0000 5637970 1583560633.10 151.3996 59.9966 32.0000 1.9694 1.9706 416.5409 416.8339 0.0441 -1.0000 -1.0000 5638095 1583560633.20 151.3895 59.9966 32.0000 1.9687 1.9698 416.6049 416.8975 0.0441 -1.0000 -1.0000 5638157 1583560633.30 151.3895 59.9966 32.0000 1.9681 1.9693 416.7174 417.0103 0.0441 -1.0000 -1.0000 5638220 1583560633.40 151.3895 59.9966 32.0000 1.9682 1.9693 416.6921 416.9860 0.0443 -1.0000 -1.0000 5638282 1583560633.50 151.3895 59.9966 32.0000 1.9688 1.9700 416.5482 416.8424 0.0443 -1.0000 -1.0000 5638360 1583560633.60 151.3895 59.9966 32.0000 1.9690 1.9701 416.5613 416.8533 0.0440 -1.0000 -1.0000 5638610 1583560633.70 151.4494 59.9966 32.0000 1.9690 1.9701 416.4926 416.7850 0.0441 -1.0000 -1.0000 5638673 1583560633.80 151.4988 59.9966 32.0000 1.9688 1.9699 416.3839 416.6776 0.0443 -1.0000 -1.0000 5638751 1583560633.90 151.4988 59.9966 32.0000 1.9689 1.9700 416.5391 416.8325 0.0441 -1.0000 -1.0000 5638813 1583560634.00 151.4988 59.9966 32.0000 1.9684 1.9695 416.5753 416.8679 0.0441 -1.0000 -1.0000 5638876 1583560634.10 151.4988 59.9966 32.0000 1.9681 1.9692 416.5977 416.8907 0.0441 -1.0000 -1.0000 5639126 1583560634.20 151.4988 59.9966 32.0000 1.9682 1.9693 416.6347 416.9287 0.0443 -1.0000 -1.0000 5639189 1583560634.30 151.5026 59.9966 32.0000 1.9679 1.9691 416.4733 416.7663 0.0441 -1.0000 -1.0000 5639251 1583560634.40 151.5026 59.9966 32.0000 1.9682 1.9694 416.4821 416.7756 0.0443 -1.0000 -1.0000 5639313 1583560634.50 151.5026 59.9966 32.0000 1.9685 1.9696 416.4522 416.7467 0.0443 -1.0000 -1.0000 5639376 1583560634.60 151.5026 59.9966 32.0000 1.9691 1.9703 416.5131 416.8066 0.0442 -1.0000 -1.0000 5639626 1583560634.70 151.5026 59.9966 32.0000 1.9686 1.9697 416.5279 416.8198 0.0440 -1.0000 -1.0000 5639689 1583560634.80 151.5026 59.9966 32.0000 1.9684 1.9695 416.5659 416.8582 0.0441 -1.0000 -1.0000 5639751 1583560634.90 151.4821 59.9965 32.0000 1.9680 1.9691 416.6618 416.9544 0.0440 -1.0000 -1.0000 5639813 1583560635.00 151.4821 59.9965 32.0000 1.9677 1.9688 416.6910 416.9837 0.0441 -1.0000 -1.0000 5639892 1583560635.10 151.4821 59.9965 32.0000 1.9672 1.9684 416.5921 416.8853 0.0442 -1.0000 -1.0000 5640954 1583560635.20 151.4821 59.9965 32.0000 1.9686 1.9697 416.4365 416.7296 0.0442 -1.0000 -1.0000 5641032 1583560635.30 151.4821 59.9965 32.0000 1.9689 1.9701 416.4365 416.7299 0.0442 -1.0000 -1.0000 5641095 1583560635.40 151.4492 59.9965 32.0000 1.9687 1.9698 416.5450 416.8387 0.0442 -1.0000 -1.0000 5641158 1583560635.50 151.4292 59.9965 32.0000 1.9681 1.9692 416.6414 416.9343 0.0441 -1.0000 -1.0000 5641220 1583560635.60 151.4292 59.9965 32.0000 1.9673 1.9684 416.6734 416.9673 0.0442 -1.0000 -1.0000 5641298 1583560635.70 151.4292 59.9965 32.0000 1.9670 1.9681 416.6954 416.9886 0.0442 -1.0000 -1.0000 5641360 1583560635.80 151.4292 59.9965 32.0000 1.9679 1.9691 416.6828 416.9764 0.0442 -1.0000 -1.0000 5641423 1583560635.90 151.4292 59.9965 32.0000 1.9689 1.9700 416.7553 417.0495 0.0442 -1.0000 -1.0000 5641485 1583560636.00 151.4196 59.9965 32.0000 1.9682 1.9694 416.6901 416.9828 0.0441 -1.0000 -1.0000 5641548 1583560636.10 151.4196 59.9965 32.0000 1.9685 1.9696 416.6194 416.9129 0.0442 -1.0000 -1.0000 5641626 1583560636.20 151.4196 59.9965 32.0000 1.9686 1.9697 416.5175 416.8108 0.0441 -1.0000 -1.0000 5641688 1583560636.30 151.4196 59.9965 32.0000 1.9693 1.9704 416.4775 416.7703 0.0442 -1.0000 -1.0000 5641751 1583560636.40 151.4196 59.9965 32.0000 1.9685 1.9696 416.5534 416.8471 0.0442 -1.0000 -1.0000 5641813 1583560636.50 151.4976 59.9965 32.0000 1.9689 1.9700 416.7337 417.0269 0.0442 -1.0000 -1.0000 5641876 1583560636.60 151.5001 59.9965 32.0000 1.9686 1.9697 416.7304 417.0241 0.0442 -1.0000 -1.0000 5641938 1583560636.70 151.5001 59.9965 32.0000 1.9684 1.9695 416.6606 416.9540 0.0442 -1.0000 -1.0000 5642142 1583560636.80 151.5001 59.9965 32.0000 1.9690 1.9702 416.5931 416.8870 0.0443 -1.0000 -1.0000 5642204 1583560636.90 151.5001 59.9965 32.0000 1.9691 1.9703 416.5222 416.8163 0.0443 -1.0000 -1.0000 5642267 1583560637.00 151.5001 59.9965 32.0000 1.9691 1.9703 416.5424 416.8354 0.0441 -1.0000 -1.0000 5642345 1583560637.10 151.5001 59.9965 32.0000 1.9683 1.9694 416.5628 416.8569 0.0442 -1.0000 -1.0000 5642407 1583560637.20 151.5001 59.9965 32.0000 1.9691 1.9702 416.5848 416.8784 0.0443 -1.0000 -1.0000 5642485 1583560637.30 151.5001 59.9965 32.0000 1.9685 1.9697 416.6514 416.9458 0.0443 -1.0000 -1.0000 5642548 1583560637.40 151.5001 59.9965 32.0000 1.9686 1.9698 416.5636 416.8571 0.0443 -1.0000 -1.0000 5642610 1583560637.50 151.5001 59.9965 32.0000 1.9692 1.9704 416.4686 416.7628 0.0443 -1.0000 -1.0000 5642673 1583560637.60 151.5898 59.9965 32.0000 1.9694 1.9706 416.4868 416.7805 0.0442 -1.0000 -1.0000 5642735 1583560637.70 151.5898 59.9965 32.0000 1.9688 1.9699 416.5756 416.8705 0.0444 -1.0000 -1.0000 5642798 1583560637.80 151.5898 59.9965 32.0000 1.9685 1.9696 416.6744 416.9682 0.0443 -1.0000 -1.0000 5642876 1583560637.90 151.5898 59.9965 32.0000 1.9685 1.9696 416.7924 417.0864 0.0442 -1.0000 -1.0000 5642939 1583560638.00 151.5898 59.9965 32.0000 1.9682 1.9694 416.7873 417.0812 0.0442 -1.0000 -1.0000 5643001 1583560638.10 151.5898 59.9965 32.0000 1.9689 1.9700 416.6465 416.9402 0.0443 -1.0000 -1.0000 5643079 1583560638.20 151.5898 59.9965 32.0000 1.9692 1.9703 416.5268 416.8206 0.0442 -1.0000 -1.0000 5643329 1583560638.30 151.5645 59.9965 32.0000 1.9687 1.9699 416.4182 416.7112 0.0443 -1.0000 -1.0000 5643392 1583560638.40 151.5645 59.9965 32.0000 1.9690 1.9701 416.4792 416.7739 0.0444 -1.0000 -1.0000 5643470 1583560638.50 151.5645 59.9965 32.0000 1.9685 1.9697 416.5713 416.8655 0.0443 -1.0000 -1.0000 5643532 1583560638.60 151.5645 59.9965 32.0000 1.9679 1.9690 416.6236 416.9171 0.0443 -1.0000 -1.0000 5643595 1583560638.70 151.5645 59.9965 32.0000 1.9675 1.9687 416.6606 416.9546 0.0442 -1.0000 -1.0000 5643876 1583560638.80 151.5524 59.9965 32.0000 1.9684 1.9695 416.7461 417.0407 0.0444 -1.0000 -1.0000 5643938 1583560638.90 151.5196 59.9965 32.0000 1.9684 1.9696 416.6245 416.9185 0.0443 -1.0000 -1.0000 5644001 1583560639.00 151.5196 59.9965 32.0000 1.9692 1.9703 416.5836 416.8777 0.0442 -1.0000 -1.0000 5644079 1583560639.10 151.5196 59.9965 32.0000 1.9693 1.9704 416.4623 416.7572 0.0444 -1.0000 -1.0000 5644142 1583560639.20 151.5196 59.9965 32.0000 1.9691 1.9703 416.5002 416.7936 0.0443 -1.0000 -1.0000 5644220 1583560639.30 151.5196 59.9965 32.0000 1.9684 1.9696 416.4844 416.7785 0.0443 -1.0000 -1.0000 5644610 1583560639.40 151.5130 59.9965 32.0000 1.9677 1.9689 416.5504 416.8440 0.0442 -1.0000 -1.0000 5644673 1583560639.50 151.4334 59.9965 32.0000 1.9675 1.9686 416.6280 416.9213 0.0442 -1.0000 -1.0000 5644751 1583560639.60 151.4334 59.9965 32.0000 1.9687 1.9699 416.6401 416.9336 0.0442 -1.0000 -1.0000 5644813 1583560639.70 151.4334 59.9965 32.0000 1.9685 1.9697 416.7124 417.0063 0.0442 -1.0000 -1.0000 5644876 1583560639.80 151.4334 59.9965 32.0000 1.9692 1.9703 416.6094 416.9028 0.0442 -1.0000 -1.0000 5644970 1583560639.90 151.4334 59.9965 32.0000 1.9695 1.9706 416.5165 416.8106 0.0443 -1.0000 -1.0000 5645032 1583560640.00 151.4134 59.9958 32.0000 1.9685 1.9697 416.5690 416.8629 0.0442 -1.0000 -1.0000 5645095 1583560640.10 151.4134 59.9958 32.0000 1.9680 1.9691 416.6194 416.9123 0.0441 -1.0000 -1.0000 5645158 1583560640.20 151.4134 59.9958 32.0000 1.9679 1.9690 416.6854 416.9787 0.0442 -1.0000 -1.0000 5645220 1583560640.30 151.4134 59.9958 32.0000 1.9673 1.9685 416.7413 417.0363 0.0444 -1.0000 -1.0000 5645704 1583560640.40 151.4134 59.9958 32.0000 1.9682 1.9693 416.6391 416.9334 0.0443 -1.0000 -1.0000 5645782 1583560640.50 151.4134 59.9958 32.0000 1.9687 1.9699 416.6136 416.9085 0.0444 -1.0000 -1.0000 5645845 1583560640.60 151.4134 59.9958 32.0000 1.9687 1.9698 416.5268 416.8213 0.0444 -1.0000 -1.0000 5645907 1583560640.70 151.6004 59.9958 32.0000 1.9693 1.9704 416.6672 416.9613 0.0442 -1.0000 -1.0000 5645970 1583560640.80 151.6004 59.9958 32.0000 1.9679 1.9691 416.7672 417.0603 0.0442 -1.0000 -1.0000 5646110 1583560640.90 151.6004 59.9958 32.0000 1.9682 1.9693 416.7372 417.0316 0.0443 -1.0000 -1.0000 5646173 1583560641.00 151.6004 59.9958 32.0000 1.9686 1.9697 416.7794 417.0725 0.0442 -1.0000 -1.0000 5646251 1583560641.10 151.6004 59.9958 32.0000 1.9684 1.9696 416.6626 416.9567 0.0443 -1.0000 -1.0000 5646313 1583560641.20 151.6004 59.9958 32.0000 1.9687 1.9698 416.6028 416.8966 0.0442 -1.0000 -1.0000 5646392 1583560641.30 151.5723 59.9958 32.0000 1.9688 1.9700 416.4747 416.7688 0.0443 -1.0000 -1.0000 5646751 1583560641.40 151.5723 59.9958 32.0000 1.9681 1.9693 416.5353 416.8281 0.0441 -1.0000 -1.0000 5646813 1583560641.50 151.5723 59.9958 32.0000 1.9675 1.9686 416.6973 416.9909 0.0442 -1.0000 -1.0000 5646892 1583560641.60 151.5723 59.9958 32.0000 1.9679 1.9690 416.7008 416.9947 0.0442 -1.0000 -1.0000 5646954 1583560641.70 151.5723 59.9958 32.0000 1.9678 1.9689 416.6890 416.9832 0.0443 -1.0000 -1.0000 5647017 1583560641.80 151.5359 59.9958 32.0000 1.9683 1.9694 416.7726 417.0649 0.0441 -1.0000 -1.0000 5647220 1583560641.90 151.5359 59.9958 32.0000 1.9685 1.9697 416.4710 416.7659 0.0443 -1.0000 -1.0000 5647282 1583560642.00 151.5359 59.9958 32.0000 1.9691 1.9702 416.5659 416.8595 0.0443 -1.0000 -1.0000 5647345 1583560642.10 151.5359 59.9958 32.0000 1.9687 1.9698 416.5591 416.8533 0.0443 -1.0000 -1.0000 5647423 1583560642.20 151.5359 59.9958 32.0000 1.9682 1.9693 416.6319 416.9263 0.0443 -1.0000 -1.0000 5647485 1583560642.30 151.5326 59.9958 32.0000 1.9676 1.9687 416.7245 417.0182 0.0442 -1.0000 -1.0000 5647548 1583560642.40 151.5151 59.9958 32.0000 1.9678 1.9689 416.6922 416.9869 0.0444 -1.0000 -1.0000 5647626 1583560642.50 151.5151 59.9958 32.0000 1.9677 1.9688 416.7516 417.0455 0.0443 -1.0000 -1.0000 5647688 1583560642.60 151.5151 59.9958 32.0000 1.9691 1.9703 416.5811 416.8752 0.0443 -1.0000 -1.0000 5647751 1583560642.70 151.5151 59.9958 32.0000 1.9686 1.9697 416.5415 416.8361 0.0443 -1.0000 -1.0000 5647813 1583560642.80 151.5151 59.9958 32.0000 1.9682 1.9694 416.5115 416.8047 0.0442 -1.0000 -1.0000 5647876 1583560642.90 151.4426 59.9958 32.0000 1.9678 1.9689 416.5625 416.8562 0.0442 -1.0000 -1.0000 5647938 1583560643.00 151.4426 59.9958 32.0000 1.9678 1.9690 416.7901 417.0841 0.0443 -1.0000 -1.0000 5648017 1583560643.10 151.4426 59.9958 32.0000 1.9679 1.9691 416.7214 417.0157 0.0443 -1.0000 -1.0000 5648079 1583560643.20 151.4426 59.9958 32.0000 1.9684 1.9696 416.7227 417.0163 0.0442 -1.0000 -1.0000 5648157 1583560643.30 151.4426 59.9958 32.0000 1.9688 1.9699 416.5437 416.8380 0.0443 -1.0000 -1.0000 5648220 1583560643.40 151.4590 59.9958 32.0000 1.9687 1.9699 416.4228 416.7164 0.0442 -1.0000 -1.0000 5648595 1583560643.50 151.4942 59.9958 32.0000 1.9690 1.9702 416.4880 416.7818 0.0443 -1.0000 -1.0000 5648657 1583560643.60 151.4942 59.9958 32.0000 1.9695 1.9706 416.4183 416.7122 0.0443 -1.0000 -1.0000 5648735 1583560643.70 151.4942 59.9958 32.0000 1.9692 1.9704 416.6429 416.9373 0.0443 -1.0000 -1.0000 5648798 1583560643.80 151.4942 59.9958 32.0000 1.9681 1.9692 416.6793 416.9735 0.0443 -1.0000 -1.0000 5648860 1583560643.90 151.4942 59.9958 32.0000 1.9686 1.9697 416.7161 417.0098 0.0443 -1.0000 -1.0000 5649158 1583560644.00 151.4780 59.9958 32.0000 1.9688 1.9699 416.7450 417.0396 0.0443 -1.0000 -1.0000 5649220 1583560644.10 151.4756 59.9958 32.0000 1.9689 1.9700 416.6576 416.9512 0.0442 -1.0000 -1.0000 5649298 1583560644.20 151.4756 59.9958 32.0000 1.9692 1.9704 416.5070 416.8005 0.0442 -1.0000 -1.0000 5649361 1583560644.30 151.4756 59.9958 32.0000 1.9686 1.9698 416.4907 416.7849 0.0443 -1.0000 -1.0000 5649423 1583560644.40 151.4756 59.9958 32.0000 1.9679 1.9691 416.6119 416.9060 0.0443 -1.0000 -1.0000 5649673 1583560644.50 151.4756 59.9958 32.0000 1.9680 1.9692 416.7592 417.0530 0.0443 -1.0000 -1.0000 5649735 1583560644.60 151.4756 59.9958 32.0000 1.9681 1.9693 416.7382 417.0332 0.0444 -1.0000 -1.0000 5649798 1583560644.70 151.5090 59.9958 32.0000 1.9685 1.9696 416.7697 417.0640 0.0443 -1.0000 -1.0000 5649876 1583560644.80 151.5670 59.9958 32.0000 1.9688 1.9699 416.6943 416.9882 0.0442 -1.0000 -1.0000 5649938 1583560644.90 151.5670 59.9958 32.0000 1.9692 1.9704 416.4832 416.7766 0.0442 -1.0000 -1.0000 5650001 1583560645.00 151.5670 59.9958 32.0000 1.9691 1.9703 416.4406 416.7353 0.0444 -1.0000 -1.0000 5650079 1583560645.10 151.5671 59.9952 32.0000 1.9687 1.9699 416.5615 416.8554 0.0443 -1.0000 -1.0000 5650142 1583560645.20 151.5671 59.9952 32.0000 1.9698 1.9710 416.5720 416.8657 0.0442 -1.0000 -1.0000 5650220 1583560645.30 151.5671 59.9952 32.0000 1.9682 1.9693 416.6975 416.9913 0.0443 -1.0000 -1.0000 5650282 1583560645.40 151.5671 59.9952 32.0000 1.9676 1.9687 416.7772 417.0714 0.0443 -1.0000 -1.0000 5650345 1583560645.50 151.5671 59.9952 32.0000 1.9680 1.9691 416.7051 416.9996 0.0444 -1.0000 -1.0000 5650407 1583560645.60 151.5427 59.9952 32.0000 1.9681 1.9692 416.7668 417.0610 0.0443 -1.0000 -1.0000 5650470 1583560645.70 151.4816 59.9952 32.0000 1.9690 1.9701 416.6064 416.9009 0.0443 -1.0000 -1.0000 5650532 1583560645.80 151.4816 59.9952 32.0000 1.9687 1.9698 416.5977 416.8917 0.0443 -1.0000 -1.0000 5650610 1583560645.90 151.4816 59.9952 32.0000 1.9686 1.9697 416.5988 416.8927 0.0443 -1.0000 -1.0000 5650673 1583560646.00 151.4816 59.9952 32.0000 1.9682 1.9694 416.5263 416.8202 0.0442 -1.0000 -1.0000 5650861 1583560646.10 151.4816 59.9952 32.0000 1.9682 1.9693 416.5435 416.8370 0.0442 -1.0000 -1.0000 5650923 1583560646.20 151.4816 59.9952 32.0000 1.9682 1.9694 416.6206 416.9135 0.0441 -1.0000 -1.0000 5650985 1583560646.30 151.4816 59.9952 32.0000 1.9680 1.9691 416.6625 416.9563 0.0443 -1.0000 -1.0000 5651048 1583560646.40 151.4886 59.9952 32.0000 1.9681 1.9692 416.6888 416.9822 0.0441 -1.0000 -1.0000 5651126 1583560646.50 151.4533 59.9952 32.0000 1.9685 1.9697 416.6883 416.9829 0.0444 -1.0000 -1.0000 5651361 1583560646.60 151.4533 59.9952 32.0000 1.9685 1.9696 416.5940 416.8882 0.0443 -1.0000 -1.0000 5651423 1583560646.70 151.4533 59.9952 32.0000 1.9691 1.9702 416.4396 416.7330 0.0442 -1.0000 -1.0000 5651485 1583560646.80 151.4533 59.9952 32.0000 1.9687 1.9698 416.5483 416.8416 0.0442 -1.0000 -1.0000 5651548 1583560646.90 151.4533 59.9952 32.0000 1.9679 1.9691 416.5698 416.8637 0.0442 -1.0000 -1.0000 5651610 1583560647.00 151.4533 59.9952 32.0000 1.9684 1.9695 416.5868 416.8792 0.0441 -1.0000 -1.0000 5652157 1583560647.10 151.4533 59.9952 32.0000 1.9683 1.9694 416.7216 417.0165 0.0444 -1.0000 -1.0000 5652220 1583560647.20 151.4533 59.9952 32.0000 1.9681 1.9693 416.6279 416.9219 0.0443 -1.0000 -1.0000 5652298 1583560647.30 151.4730 59.9952 32.0000 1.9689 1.9700 416.5778 416.8722 0.0443 -1.0000 -1.0000 5652360 1583560647.40 151.4634 59.9952 32.0000 1.9697 1.9708 416.4903 416.7826 0.0441 -1.0000 -1.0000 5652423 1583560647.50 151.4888 59.9952 32.0000 1.9684 1.9696 416.5948 416.8885 0.0442 -1.0000 -1.0000 5652595 1583560647.60 151.4888 59.9952 32.0000 1.9689 1.9700 416.6119 416.9053 0.0442 -1.0000 -1.0000 5652657 1583560647.70 151.4888 59.9952 32.0000 1.9684 1.9696 416.6470 416.9420 0.0443 -1.0000 -1.0000 5652720 1583560647.80 151.4888 59.9952 32.0000 1.9679 1.9691 416.7695 417.0630 0.0442 -1.0000 -1.0000 5652798 1583560647.90 151.4888 59.9952 32.0000 1.9684 1.9696 416.7054 416.9988 0.0442 -1.0000 -1.0000 5652860 1583560648.00 151.5459 59.9952 32.0000 1.9682 1.9693 416.6117 416.9055 0.0442 -1.0000 -1.0000 5653095 1583560648.10 151.5550 59.9952 32.0000 1.9689 1.9700 416.5704 416.8641 0.0442 -1.0000 -1.0000 5653235 1583560648.20 151.5550 59.9952 32.0000 1.9693 1.9704 416.4956 416.7886 0.0441 -1.0000 -1.0000 5653298 1583560648.30 151.5550 59.9952 32.0000 1.9692 1.9704 416.4942 416.7865 0.0441 -1.0000 -1.0000 5653361 1583560648.40 151.5311 59.9952 32.0000 1.9690 1.9701 416.4753 416.7694 0.0444 -1.0000 -1.0000 5653439 1583560648.50 151.5311 59.9952 32.0000 1.9682 1.9694 416.4614 416.7558 0.0443 -1.0000 -1.0000 5653501 1583560648.60 151.5311 59.9952 32.0000 1.9672 1.9683 416.7210 417.0148 0.0443 -1.0000 -1.0000 5653579 1583560648.70 151.5311 59.9952 32.0000 1.9678 1.9689 416.8033 417.0973 0.0442 -1.0000 -1.0000 5653658 1583560648.80 151.5311 59.9952 32.0000 1.9678 1.9689 416.7252 417.0174 0.0441 -1.0000 -1.0000 5653720 1583560648.90 151.5116 59.9952 32.0000 1.9682 1.9693 416.6609 416.9550 0.0442 -1.0000 -1.0000 5653782 1583560649.00 151.5106 59.9952 32.0000 1.9678 1.9690 416.5282 416.8215 0.0442 -1.0000 -1.0000 5653860 1583560649.10 151.5106 59.9952 32.0000 1.9687 1.9698 416.5719 416.8659 0.0443 -1.0000 -1.0000 5654110 1583560649.20 151.5106 59.9952 32.0000 1.9688 1.9700 416.5272 416.8207 0.0442 -1.0000 -1.0000 5654173 1583560649.30 151.5106 59.9952 32.0000 1.9691 1.9702 416.6041 416.8968 0.0441 -1.0000 -1.0000 5654235 1583560649.40 151.5106 59.9952 32.0000 1.9691 1.9703 416.5816 416.8750 0.0442 -1.0000 -1.0000 5654298 1583560649.50 151.5106 59.9952 32.0000 1.9685 1.9696 416.6091 416.9032 0.0443 -1.0000 -1.0000 5654376 1583560649.60 151.4316 59.9952 32.0000 1.9682 1.9694 416.6470 416.9396 0.0441 -1.0000 -1.0000 5654626 1583560649.70 151.4316 59.9952 32.0000 1.9684 1.9695 416.7237 417.0180 0.0443 -1.0000 -1.0000 5654688 1583560649.80 151.4316 59.9952 32.0000 1.9685 1.9696 416.6735 416.9673 0.0442 -1.0000 -1.0000 5654751 1583560649.90 151.4316 59.9952 32.0000 1.9682 1.9694 416.6918 416.9854 0.0442 -1.0000 -1.0000 5654813 1583560650.00 151.4200 59.9956 32.0000 1.9691 1.9703 416.5380 416.8315 0.0442 -1.0000 -1.0000 5654876 1583560650.10 151.4195 59.9956 32.0000 1.9693 1.9705 416.5081 416.8014 0.0442 -1.0000 -1.0000 5655579 1583560650.20 151.4195 59.9956 32.0000 1.9689 1.9701 416.4651 416.7594 0.0443 -1.0000 -1.0000 5655642 1583560650.30 151.4195 59.9956 32.0000 1.9685 1.9697 416.5447 416.8386 0.0443 -1.0000 -1.0000 5655735 1583560650.40 151.4195 59.9956 32.0000 1.9683 1.9695 416.6326 416.9265 0.0442 -1.0000 -1.0000 5655845 1583560650.50 151.4195 59.9956 32.0000 1.9682 1.9693 416.7202 417.0144 0.0443 -1.0000 -1.0000 5655907 1583560650.60 151.4195 59.9956 32.0000 1.9683 1.9694 416.7281 417.0218 0.0442 -1.0000 -1.0000 5655970 1583560650.70 151.4195 59.9956 32.0000 1.9687 1.9699 416.7378 417.0308 0.0442 -1.0000 -1.0000 5656048 1583560650.80 151.4195 59.9956 32.0000 1.9683 1.9695 416.5141 416.8083 0.0444 -1.0000 -1.0000 5656110 1583560650.90 151.4254 59.9956 32.0000 1.9693 1.9705 416.5215 416.8156 0.0442 -1.0000 -1.0000 5656173 1583560651.00 151.4888 59.9956 32.0000 1.9685 1.9697 416.5746 416.8678 0.0442 -1.0000 -1.0000 5656251 1583560651.10 151.4888 59.9956 32.0000 1.9686 1.9697 416.6365 416.9305 0.0443 -1.0000 -1.0000 5656329 1583560651.20 151.4888 59.9956 32.0000 1.9684 1.9696 416.7028 416.9972 0.0443 -1.0000 -1.0000 5656407 1583560651.30 151.4888 59.9956 32.0000 1.9686 1.9697 416.7646 417.0585 0.0442 -1.0000 -1.0000 5656470 1583560651.40 151.5491 59.9956 32.0000 1.9687 1.9698 416.6062 416.8992 0.0442 -1.0000 -1.0000 5656532 1583560651.50 151.5491 59.9956 32.0000 1.9684 1.9695 416.5801 416.8742 0.0443 -1.0000 -1.0000 5656595 1583560651.60 151.5558 59.9956 32.0000 1.9686 1.9697 416.4536 416.7468 0.0442 -1.0000 -1.0000 5656657 1583560651.70 151.5783 59.9956 32.0000 1.9688 1.9699 416.4881 416.7817 0.0442 -1.0000 -1.0000 5656829 1583560651.80 151.5783 59.9956 32.0000 1.9686 1.9698 416.5466 416.8393 0.0441 -1.0000 -1.0000 5656892 1583560651.90 151.5783 59.9956 32.0000 1.9684 1.9695 416.6576 416.9509 0.0443 -1.0000 -1.0000 5656954 1583560652.00 151.5783 59.9956 32.0000 1.9679 1.9691 416.6678 416.9624 0.0443 -1.0000 -1.0000 5657017 1583560652.10 151.5783 59.9956 32.0000 1.9675 1.9687 416.7314 417.0250 0.0443 -1.0000 -1.0000 5657095 1583560652.20 151.5783 59.9956 32.0000 1.9678 1.9689 416.6984 416.9926 0.0443 -1.0000 -1.0000 5657236 1583560652.30 151.5783 59.9956 32.0000 1.9687 1.9698 416.6125 416.9059 0.0442 -1.0000 -1.0000 5657298 1583560652.40 151.5783 59.9956 32.0000 1.9691 1.9702 416.6138 416.9064 0.0441 -1.0000 -1.0000 5657376 1583560652.50 151.5783 59.9956 32.0000 1.9688 1.9699 416.5516 416.8449 0.0442 -1.0000 -1.0000 5657439 1583560652.60 151.5783 59.9956 32.0000 1.9689 1.9700 416.4983 416.7920 0.0442 -1.0000 -1.0000 5657501 1583560652.70 151.5549 59.9956 32.0000 1.9684 1.9695 416.5125 416.8069 0.0444 -1.0000 -1.0000 5657579 1583560652.80 151.4730 59.9956 32.0000 1.9686 1.9697 416.4645 416.7578 0.0442 -1.0000 -1.0000 5657642 1583560652.90 151.4730 59.9956 32.0000 1.9684 1.9696 416.5544 416.8477 0.0442 -1.0000 -1.0000 5657704 1583560653.00 151.4730 59.9956 32.0000 1.9679 1.9691 416.7965 417.0900 0.0442 -1.0000 -1.0000 5657767 1583560653.10 151.4730 59.9956 32.0000 1.9679 1.9691 416.7140 417.0076 0.0442 -1.0000 -1.0000 5657845 1583560653.20 151.4730 59.9956 32.0000 1.9682 1.9693 416.6205 416.9135 0.0441 -1.0000 -1.0000 5658032 1583560653.30 151.4454 59.9956 32.0000 1.9689 1.9700 416.5725 416.8659 0.0442 -1.0000 -1.0000 5658079 1583560653.40 151.4454 59.9956 32.0000 1.9683 1.9695 416.4811 416.7743 0.0442 -1.0000 -1.0000 5658142 1583560653.50 151.4454 59.9956 32.0000 1.9691 1.9702 416.5701 416.8632 0.0441 -1.0000 -1.0000 5658220 1583560653.60 151.4454 59.9956 32.0000 1.9677 1.9689 416.6544 416.9482 0.0443 -1.0000 -1.0000 5658282 1583560653.70 151.4454 59.9956 32.0000 1.9683 1.9695 416.7225 417.0170 0.0443 -1.0000 -1.0000 5658610 1583560653.80 151.5211 59.9956 32.0000 1.9684 1.9695 416.7484 417.0420 0.0442 -1.0000 -1.0000 5658688 1583560653.90 151.5211 59.9956 32.0000 1.9687 1.9698 416.6890 416.9825 0.0442 -1.0000 -1.0000 5658751 1583560654.00 151.5211 59.9956 32.0000 1.9689 1.9700 416.6957 416.9898 0.0442 -1.0000 -1.0000 5658813 1583560654.10 151.5211 59.9956 32.0000 1.9688 1.9700 416.5582 416.8518 0.0442 -1.0000 -1.0000 5658892 1583560654.20 151.5211 59.9956 32.0000 1.9690 1.9701 416.6011 416.8944 0.0442 -1.0000 -1.0000 5659267 1583560654.30 151.5222 59.9956 32.0000 1.9684 1.9695 416.5712 416.8652 0.0443 -1.0000 -1.0000 5659329 1583560654.40 151.5333 59.9956 32.0000 1.9686 1.9697 416.6093 416.9030 0.0442 -1.0000 -1.0000 5659392 1583560654.50 151.5333 59.9956 32.0000 1.9685 1.9696 416.7375 417.0309 0.0442 -1.0000 -1.0000 5659454 1583560654.60 151.5333 59.9956 32.0000 1.9681 1.9692 416.7203 417.0134 0.0441 -1.0000 -1.0000 5659532 1583560654.70 151.5333 59.9956 32.0000 1.9689 1.9701 416.6175 416.9105 0.0441 -1.0000 -1.0000 5659767 1583560654.80 151.5333 59.9956 32.0000 1.9683 1.9694 416.6062 416.9002 0.0442 -1.0000 -1.0000 5659829 1583560654.90 151.5454 59.9951 32.0000 1.9686 1.9697 416.5110 416.8036 0.0441 -1.0000 -1.0000 5659892 1583560655.00 151.5454 59.9951 32.0000 1.9683 1.9695 416.5048 416.7981 0.0441 -1.0000 -1.0000 5659954 1583560655.10 151.5454 59.9951 32.0000 1.9686 1.9697 416.4356 416.7289 0.0442 -1.0000 -1.0000 5700017 1583560655.20 151.5454 59.9951 32.0000 1.9684 1.9696 416.6037 416.8973 0.0442 -1.0000 -1.0000 5700642 1583560655.30 151.5454 59.9951 32.0000 1.9688 1.9700 416.5853 416.8785 0.0441 -1.0000 -1.0000 5700704 1583560655.40 151.5989 59.9951 32.0000 1.9692 1.9703 416.6149 416.9080 0.0441 -1.0000 -1.0000 5700767 1583560655.50 151.5989 59.9951 32.0000 1.9689 1.9701 416.5068 416.7996 0.0441 -1.0000 -1.0000 5700845 1583560655.60 151.5989 59.9951 32.0000 1.9684 1.9695 416.5170 416.8101 0.0442 -1.0000 -1.0000 5700907 1583560655.70 151.5989 59.9951 32.0000 1.9677 1.9689 416.6079 416.9011 0.0442 -1.0000 -1.0000 5700970 1583560655.80 151.5989 59.9951 32.0000 1.9684 1.9695 416.7016 416.9953 0.0442 -1.0000 -1.0000 5701032 1583560655.90 151.5989 59.9951 32.0000 1.9679 1.9691 416.7464 417.0395 0.0442 -1.0000 -1.0000 5701095 1583560656.00 151.5633 59.9951 32.0000 1.9681 1.9692 416.6856 416.9789 0.0442 -1.0000 -1.0000 5701158 1583560656.10 151.5633 59.9951 32.0000 1.9688 1.9700 416.6580 416.9511 0.0441 -1.0000 -1.0000 5701235 1583560656.20 151.5633 59.9951 32.0000 1.9682 1.9693 416.5871 416.8794 0.0441 -1.0000 -1.0000 5701298 1583560656.30 151.5633 59.9951 32.0000 1.9687 1.9698 416.5514 416.8444 0.0441 -1.0000 -1.0000 5701361 1583560656.40 151.5633 59.9951 32.0000 1.9688 1.9700 416.5202 416.8132 0.0442 -1.0000 -1.0000 5701439 1583560656.50 151.5284 59.9951 32.0000 1.9684 1.9695 416.5269 416.8208 0.0443 -1.0000 -1.0000 5701501 1583560656.60 151.4847 59.9951 32.0000 1.9685 1.9696 416.6151 416.9074 0.0441 -1.0000 -1.0000 5701579 1583560656.70 151.4847 59.9951 32.0000 1.9677 1.9689 416.7081 417.0012 0.0440 -1.0000 -1.0000 5701658 1583560656.80 151.4847 59.9951 32.0000 1.9681 1.9692 416.7565 417.0498 0.0443 -1.0000 -1.0000 5701876 1583560656.90 151.4847 59.9951 32.0000 1.9683 1.9694 416.6050 416.8978 0.0442 -1.0000 -1.0000 5701938 1583560657.00 151.4847 59.9951 32.0000 1.9689 1.9701 416.5951 416.8895 0.0443 -1.0000 -1.0000 5702017 1583560657.10 151.4836 59.9951 32.0000 1.9688 1.9699 416.5601 416.8529 0.0441 -1.0000 -1.0000 5702079 1583560657.20 151.4836 59.9951 32.0000 1.9687 1.9699 416.4767 416.7692 0.0440 -1.0000 -1.0000 5702157 1583560657.30 151.4836 59.9951 32.0000 1.9687 1.9698 416.5980 416.8907 0.0441 -1.0000 -1.0000 5702423 1583560657.40 151.4836 59.9951 32.0000 1.9688 1.9699 416.7674 417.0604 0.0441 -1.0000 -1.0000 5702486 1583560657.50 151.4836 59.9951 32.0000 1.9690 1.9702 416.6501 416.9429 0.0441 -1.0000 -1.0000 5702548 1583560657.60 151.4687 59.9951 32.0000 1.9685 1.9696 416.5601 416.8521 0.0441 -1.0000 -1.0000 5702610 1583560657.70 151.4680 59.9951 32.0000 1.9684 1.9695 416.5576 416.8503 0.0441 -1.0000 -1.0000 5702673 1583560657.80 151.4680 59.9951 32.0000 1.9682 1.9694 416.5614 416.8533 0.0440 -1.0000 -1.0000 5703392 1583560657.90 151.4680 59.9951 32.0000 1.9682 1.9694 416.5583 416.8515 0.0442 -1.0000 -1.0000 5703454 1583560658.00 151.4680 59.9951 32.0000 1.9681 1.9692 416.5279 416.8217 0.0443 -1.0000 -1.0000 5703517 1583560658.10 151.4780 59.9951 32.0000 1.9685 1.9696 416.6926 416.9853 0.0441 -1.0000 -1.0000 5703595 1583560658.20 151.5254 59.9951 32.0000 1.9688 1.9699 416.7795 417.0728 0.0441 -1.0000 -1.0000 5703673 1583560658.30 151.5254 59.9951 32.0000 1.9681 1.9693 416.6812 416.9738 0.0441 -1.0000 -1.0000 5703735 1583560658.40 151.5254 59.9951 32.0000 1.9679 1.9690 416.6954 416.9889 0.0442 -1.0000 -1.0000 5703813 1583560658.50 151.5254 59.9951 32.0000 1.9694 1.9705 416.5114 416.8041 0.0441 -1.0000 -1.0000 5703876 1583560658.60 151.5254 59.9951 32.0000 1.9691 1.9702 416.5822 416.8753 0.0442 -1.0000 -1.0000 5703938 1583560658.70 151.6004 59.9951 32.0000 1.9678 1.9689 416.7236 417.0160 0.0441 -1.0000 -1.0000 5704017 1583560658.80 151.6004 59.9951 32.0000 1.9680 1.9692 416.7293 417.0228 0.0441 -1.0000 -1.0000 5704079 1583560658.90 151.6004 59.9951 32.0000 1.9684 1.9695 416.7471 417.0404 0.0442 -1.0000 -1.0000 5704142 1583560659.00 151.6004 59.9951 32.0000 1.9690 1.9701 416.5678 416.8604 0.0441 -1.0000 -1.0000 5704220 1583560659.10 151.6004 59.9951 32.0000 1.9687 1.9698 416.6641 416.9573 0.0441 -1.0000 -1.0000 5704282 1583560659.20 151.6044 59.9951 32.0000 1.9684 1.9695 416.5439 416.8359 0.0440 -1.0000 -1.0000 5704345 1583560659.30 151.6056 59.9951 32.0000 1.9688 1.9699 416.4687 416.7612 0.0440 -1.0000 -1.0000 5704407 1583560659.40 151.6056 59.9951 32.0000 1.9691 1.9702 416.4895 416.7813 0.0440 -1.0000 -1.0000 5704470 1583560659.50 151.6056 59.9951 32.0000 1.9689 1.9700 416.4553 416.7473 0.0440 -1.0000 -1.0000 5704548 1583560659.60 151.6056 59.9951 32.0000 1.9692 1.9704 416.4801 416.7729 0.0442 -1.0000 -1.0000 5704610 1583560659.70 151.6048 59.9951 32.0000 1.9684 1.9696 416.6208 416.9135 0.0440 -1.0000 -1.0000 5704673 1583560659.80 151.4890 59.9959 32.0000 1.9680 1.9691 416.6304 416.9234 0.0441 -1.0000 -1.0000 5704751 1583560659.90 151.4890 59.9959 32.0000 1.9679 1.9690 416.7850 417.0770 0.0439 -1.0000 -1.0000 5704923 1583560660.00 151.4890 59.9959 32.0000 1.9682 1.9693 416.6869 416.9789 0.0440 -1.0000 -1.0000 5704985 1583560660.10 151.4890 59.9959 32.0000 1.9691 1.9703 416.6072 416.8996 0.0440 -1.0000 -1.0000 5705063 1583560660.20 151.4890 59.9959 32.0000 1.9681 1.9693 416.5110 416.8037 0.0442 -1.0000 -1.0000 5705126 1583560660.30 151.4890 59.9959 32.0000 1.9689 1.9700 416.4756 416.7687 0.0441 -1.0000 -1.0000 5705188 1583560660.40 151.4890 59.9959 32.0000 1.9687 1.9698 416.4372 416.7300 0.0442 -1.0000 -1.0000 5705376 1583560660.50 151.4890 59.9959 32.0000 1.9688 1.9700 416.5541 416.8468 0.0440 -1.0000 -1.0000 5705439 1583560660.60 151.4963 59.9959 32.0000 1.9692 1.9703 416.5401 416.8327 0.0441 -1.0000 -1.0000 5705501 1583560660.70 151.4963 59.9959 32.0000 1.9682 1.9693 416.5531 416.8462 0.0441 -1.0000 -1.0000 5705563 1583560660.80 151.4963 59.9959 32.0000 1.9683 1.9695 416.5946 416.8873 0.0441 -1.0000 -1.0000 5705626 1583560660.90 151.4963 59.9959 32.0000 1.9685 1.9696 416.6922 416.9835 0.0439 -1.0000 -1.0000 5705860 1583560661.00 151.4963 59.9959 32.0000 1.9690 1.9701 416.6071 416.8987 0.0439 -1.0000 -1.0000 5705938 1583560661.10 151.4913 59.9959 32.0000 1.9697 1.9708 416.5540 416.8470 0.0442 -1.0000 -1.0000 5706001 1583560661.20 151.4748 59.9959 32.0000 1.9688 1.9700 416.5580 416.8502 0.0441 -1.0000 -1.0000 5706063 1583560661.30 151.4748 59.9959 32.0000 1.9694 1.9706 416.5609 416.8533 0.0440 -1.0000 -1.0000 5706126 1583560661.40 151.4748 59.9959 32.0000 1.9696 1.9707 416.5892 416.8819 0.0441 -1.0000 -1.0000 5706626 1583560661.50 151.4748 59.9959 32.0000 1.9689 1.9700 416.5943 416.8865 0.0440 -1.0000 -1.0000 5706688 1583560661.60 151.4748 59.9959 32.0000 1.9684 1.9695 416.7181 417.0103 0.0441 -1.0000 -1.0000 5706751 1583560661.70 151.5498 59.9959 32.0000 1.9684 1.9696 416.7707 417.0617 0.0438 -1.0000 -1.0000 5706829 1583560661.80 151.5498 59.9959 32.0000 1.9687 1.9698 416.6094 416.9011 0.0439 -1.0000 -1.0000 5706892 1583560661.90 151.5498 59.9959 32.0000 1.9693 1.9704 416.5820 416.8735 0.0439 -1.0000 -1.0000 5707220 1583560662.00 151.5498 59.9959 32.0000 1.9693 1.9704 416.5557 416.8471 0.0439 -1.0000 -1.0000 5707282 1583560662.10 151.5498 59.9959 32.0000 1.9681 1.9692 416.6829 416.9751 0.0440 -1.0000 -1.0000 5707361 1583560662.20 151.5985 59.9959 32.0000 1.9686 1.9697 416.6684 416.9602 0.0439 -1.0000 -1.0000 5707423 1583560662.30 151.5985 59.9959 32.0000 1.9680 1.9691 416.6875 416.9798 0.0441 -1.0000 -1.0000 5707485 1583560662.40 151.5985 59.9959 32.0000 1.9679 1.9690 416.7182 417.0114 0.0441 -1.0000 -1.0000 5707626 1583560662.50 151.5985 59.9959 32.0000 1.9687 1.9698 416.7206 417.0131 0.0440 -1.0000 -1.0000 5707688 1583560662.60 151.5985 59.9959 32.0000 1.9693 1.9704 416.5991 416.8914 0.0440 -1.0000 -1.0000 5707751 1583560662.70 151.5929 59.9959 32.0000 1.9690 1.9701 416.4799 416.7713 0.0439 -1.0000 -1.0000 5707829 1583560662.80 151.5563 59.9959 32.0000 1.9690 1.9701 416.5089 416.8008 0.0441 -1.0000 -1.0000 5707892 1583560662.90 151.5563 59.9959 32.0000 1.9691 1.9702 416.4682 416.7612 0.0441 -1.0000 -1.0000 5708110 1583560663.00 151.5563 59.9959 32.0000 1.9686 1.9697 416.5667 416.8588 0.0440 -1.0000 -1.0000 5708188 1583560663.10 151.5563 59.9959 32.0000 1.9686 1.9697 416.7843 417.0764 0.0439 -1.0000 -1.0000 5708251 1583560663.20 151.5563 59.9959 32.0000 1.9677 1.9689 416.7019 416.9942 0.0440 -1.0000 -1.0000 5708313 1583560663.30 151.4777 59.9959 32.0000 1.9674 1.9685 416.5907 416.8835 0.0441 -1.0000 -1.0000 5708392 1583560663.40 151.4777 59.9959 32.0000 1.9683 1.9694 416.5796 416.8727 0.0441 -1.0000 -1.0000 5708454 1583560663.50 151.4777 59.9959 32.0000 1.9685 1.9697 416.4888 416.7806 0.0439 -1.0000 -1.0000 5708517 1583560663.60 151.4777 59.9959 32.0000 1.9687 1.9698 416.5194 416.8117 0.0440 -1.0000 -1.0000 5708579 1583560663.70 151.4777 59.9959 32.0000 1.9679 1.9691 416.5769 416.8687 0.0440 -1.0000 -1.0000 5708642 1583560663.80 151.4737 59.9959 32.0000 1.9674 1.9685 416.6588 416.9518 0.0441 -1.0000 -1.0000 5708720 1583560663.90 151.4550 59.9959 32.0000 1.9676 1.9687 416.7381 417.0305 0.0441 -1.0000 -1.0000 5708782 1583560664.00 151.4550 59.9959 32.0000 1.9680 1.9692 416.7238 417.0171 0.0442 -1.0000 -1.0000 5708970 1583560664.10 151.4550 59.9959 32.0000 1.9682 1.9693 416.6953 416.9886 0.0441 -1.0000 -1.0000 5709048 1583560664.20 151.4550 59.9959 32.0000 1.9695 1.9706 416.5226 416.8150 0.0441 -1.0000 -1.0000 5709110 1583560664.30 151.4550 59.9959 32.0000 1.9689 1.9700 416.5855 416.8782 0.0441 -1.0000 -1.0000 5709173 1583560664.40 151.5082 59.9959 32.0000 1.9689 1.9700 416.4994 416.7907 0.0439 -1.0000 -1.0000 5709251 1583560664.50 151.5082 59.9959 32.0000 1.9685 1.9697 416.6362 416.9284 0.0440 -1.0000 -1.0000 5709486 1583560664.60 151.5082 59.9959 32.0000 1.9673 1.9685 416.6506 416.9429 0.0440 -1.0000 -1.0000 5709548 1583560664.70 151.5082 59.9959 32.0000 1.9680 1.9691 416.6335 416.9257 0.0440 -1.0000 -1.0000 5709610 1583560664.80 151.5082 59.9959 32.0000 1.9683 1.9694 416.6920 416.9840 0.0440 -1.0000 -1.0000 5709673 1583560664.90 151.5091 59.9965 32.0000 1.9682 1.9694 416.7201 417.0126 0.0440 -1.0000 -1.0000 5709735 1583560665.00 151.5092 59.9965 32.0000 1.9689 1.9701 416.6641 416.9561 0.0439 -1.0000 -1.0000 5710485 1583560665.10 151.5092 59.9965 32.0000 1.9686 1.9697 416.6916 416.9833 0.0439 -1.0000 -1.0000 5710548 1583560665.20 151.5092 59.9965 32.0000 1.9692 1.9703 416.6193 416.9108 0.0439 -1.0000 -1.0000 5710610 1583560665.30 151.5092 59.9965 32.0000 1.9693 1.9705 416.5500 416.8425 0.0441 -1.0000 -1.0000 5710673 1583560665.40 151.5092 59.9965 32.0000 1.9687 1.9699 416.5540 416.8462 0.0440 -1.0000 -1.0000 5710751 1583560665.50 151.5628 59.9965 32.0000 1.9684 1.9695 416.6805 416.9726 0.0440 -1.0000 -1.0000 5710813 1583560665.60 151.5628 59.9965 32.0000 1.9676 1.9688 416.6355 416.9272 0.0439 -1.0000 -1.0000 5710876 1583560665.70 151.5628 59.9965 32.0000 1.9685 1.9697 416.7325 417.0243 0.0439 -1.0000 -1.0000 5710938 1583560665.80 151.5628 59.9965 32.0000 1.9676 1.9687 416.7660 417.0588 0.0441 -1.0000 -1.0000 5711017 1583560665.90 151.5628 59.9965 32.0000 1.9689 1.9700 416.6703 416.9625 0.0440 -1.0000 -1.0000 5711079 1583560666.00 151.5505 59.9965 32.0000 1.9685 1.9696 416.5226 416.8145 0.0440 -1.0000 -1.0000 5711267 1583560666.10 151.5505 59.9965 32.0000 1.9685 1.9696 416.6024 416.8940 0.0439 -1.0000 -1.0000 5711329 1583560666.20 151.5505 59.9965 32.0000 1.9686 1.9698 416.5057 416.7967 0.0438 -1.0000 -1.0000 5711392 1583560666.30 151.5505 59.9965 32.0000 1.9688 1.9700 416.5247 416.8171 0.0440 -1.0000 -1.0000 5711454 1583560666.40 151.5505 59.9965 32.0000 1.9673 1.9685 416.6262 416.9185 0.0440 -1.0000 -1.0000 5711532 1583560666.50 151.5376 59.9965 32.0000 1.9678 1.9689 416.6733 416.9657 0.0441 -1.0000 -1.0000 5711595 1583560666.60 151.5094 59.9965 32.0000 1.9682 1.9693 416.7403 417.0328 0.0440 -1.0000 -1.0000 5711658 1583560666.70 151.5094 59.9965 32.0000 1.9684 1.9696 416.6043 416.8957 0.0439 -1.0000 -1.0000 5711735 1583560666.80 151.5094 59.9965 32.0000 1.9691 1.9702 416.5035 416.7951 0.0439 -1.0000 -1.0000 5711798 1583560666.90 151.5094 59.9965 32.0000 1.9688 1.9699 416.5196 416.8114 0.0440 -1.0000 -1.0000 5711860 1583560667.00 151.5094 59.9965 32.0000 1.9688 1.9699 416.4758 416.7673 0.0440 -1.0000 -1.0000 5711923 1583560667.10 151.4276 59.9965 32.0000 1.9687 1.9698 416.5514 416.8440 0.0441 -1.0000 -1.0000 5712220 1583560667.20 151.4276 59.9965 32.0000 1.9675 1.9687 416.6630 416.9545 0.0439 -1.0000 -1.0000 5712282 1583560667.30 151.4276 59.9965 32.0000 1.9676 1.9688 416.7973 417.0892 0.0440 -1.0000 -1.0000 5712345 1583560667.40 151.4276 59.9965 32.0000 1.9677 1.9688 416.7010 416.9933 0.0440 -1.0000 -1.0000 5712423 1583560667.50 151.4276 59.9965 32.0000 1.9682 1.9693 416.4568 416.7479 0.0439 -1.0000 -1.0000 5712485 1583560667.60 151.4181 59.9965 32.0000 1.9696 1.9707 416.4589 416.7505 0.0440 -1.0000 -1.0000 5712548 1583560667.70 151.4140 59.9965 32.0000 1.9688 1.9699 416.4845 416.7776 0.0442 -1.0000 -1.0000 5712610 1583560667.80 151.4140 59.9965 32.0000 1.9683 1.9694 416.4637 416.7555 0.0440 -1.0000 -1.0000 5712688 1583560667.90 151.4140 59.9965 32.0000 1.9681 1.9692 416.5999 416.8921 0.0440 -1.0000 -1.0000 5712751 1583560668.00 151.4140 59.9965 32.0000 1.9680 1.9691 416.6878 416.9795 0.0439 -1.0000 -1.0000 5712813 1583560668.10 151.4140 59.9965 32.0000 1.9686 1.9698 416.6577 416.9497 0.0440 -1.0000 -1.0000 5712892 1583560668.20 151.5081 59.9965 32.0000 1.9690 1.9701 416.7353 417.0275 0.0440 -1.0000 -1.0000 5712954 1583560668.30 151.5104 59.9965 32.0000 1.9685 1.9697 416.5999 416.8920 0.0440 -1.0000 -1.0000 5713017 1583560668.40 151.5104 59.9965 32.0000 1.9687 1.9698 416.5226 416.8150 0.0441 -1.0000 -1.0000 5713079 1583560668.50 151.5104 59.9965 32.0000 1.9698 1.9710 416.4607 416.7529 0.0440 -1.0000 -1.0000 5713142 1583560668.60 151.5104 59.9965 32.0000 1.9692 1.9703 416.5801 416.8717 0.0440 -1.0000 -1.0000 5713876 1583560668.70 151.5132 59.9965 32.0000 1.9684 1.9695 416.7696 417.0614 0.0439 -1.0000 -1.0000 5713954 1583560668.80 151.5299 59.9965 32.0000 1.9685 1.9696 416.7160 417.0080 0.0440 -1.0000 -1.0000 5714017 1583560668.90 151.5299 59.9965 32.0000 1.9681 1.9693 416.6000 416.8918 0.0438 -1.0000 -1.0000 5714079 1583560669.00 151.5299 59.9965 32.0000 1.9689 1.9700 416.4548 416.7463 0.0440 -1.0000 -1.0000 5714157 1583560669.10 151.5299 59.9965 32.0000 1.9687 1.9699 416.5042 416.7956 0.0439 -1.0000 -1.0000 5714220 1583560669.20 151.5299 59.9965 32.0000 1.9684 1.9696 416.6168 416.9084 0.0439 -1.0000 -1.0000 5714298 1583560669.30 151.5518 59.9965 32.0000 1.9682 1.9693 416.6722 416.9636 0.0439 -1.0000 -1.0000 5714360 1583560669.40 151.5518 59.9965 32.0000 1.9680 1.9691 416.7410 417.0326 0.0439 -1.0000 -1.0000 5714423 1583560669.50 151.5518 59.9965 32.0000 1.9679 1.9691 416.6694 416.9611 0.0439 -1.0000 -1.0000 5714501 1583560669.60 151.5518 59.9965 32.0000 1.9679 1.9690 416.6723 416.9648 0.0441 -1.0000 -1.0000 5714673 1583560669.70 151.5518 59.9965 32.0000 1.9682 1.9693 416.6060 416.8983 0.0440 -1.0000 -1.0000 5714735 1583560669.80 151.4792 59.9975 32.0000 1.9684 1.9695 416.5229 416.8152 0.0440 -1.0000 -1.0000 5714813 1583560669.90 151.4676 59.9976 32.0000 1.9684 1.9695 416.5726 416.8641 0.0439 -1.0000 -1.0000 5714876 1583560670.00 151.4676 59.9976 32.0000 1.9683 1.9695 416.5999 416.8928 0.0440 -1.0000 -1.0000 5714923 1583560670.10 151.4676 59.9976 32.0000 1.9675 1.9686 416.7041 416.9958 0.0440 -1.0000 -1.0000 5715001 1583560670.20 151.4676 59.9976 32.0000 1.9677 1.9689 416.7117 417.0054 0.0442 -1.0000 -1.0000 5715392 1583560670.30 151.4676 59.9976 32.0000 1.9686 1.9698 416.6179 416.9092 0.0439 -1.0000 -1.0000 5715454 1583560670.40 151.4946 59.9976 32.0000 1.9689 1.9700 416.5416 416.8333 0.0440 -1.0000 -1.0000 5715517 1583560670.50 151.4946 59.9976 32.0000 1.9689 1.9700 416.4948 416.7860 0.0438 -1.0000 -1.0000 5715579 1583560670.60 151.4946 59.9976 32.0000 1.9690 1.9701 416.5675 416.8581 0.0439 -1.0000 -1.0000 5715642 1583560670.70 151.4946 59.9976 32.0000 1.9687 1.9699 416.5542 416.8458 0.0439 -1.0000 -1.0000 5715892 1583560670.80 151.4946 59.9976 32.0000 1.9681 1.9692 416.7695 417.0605 0.0438 -1.0000 -1.0000 5715954 1583560670.90 151.4946 59.9976 32.0000 1.9678 1.9690 416.5251 416.8166 0.0440 -1.0000 -1.0000 5716017 1583560671.00 151.4946 59.9976 32.0000 1.9677 1.9688 416.5722 416.8641 0.0439 -1.0000 -1.0000 5716095 1583560671.10 151.4461 59.9976 32.0000 1.9686 1.9697 416.5030 416.7948 0.0440 -1.0000 -1.0000 5716157 1583560671.20 151.4461 59.9976 32.0000 1.9686 1.9698 416.4636 416.7556 0.0439 -1.0000 -1.0000 5716407 1583560671.30 151.4461 59.9976 32.0000 1.9684 1.9695 416.5325 416.8232 0.0439 -1.0000 -1.0000 5716470 1583560671.40 151.4461 59.9976 32.0000 1.9683 1.9694 416.6520 416.9431 0.0438 -1.0000 -1.0000 5716532 1583560671.50 151.4461 59.9976 32.0000 1.9680 1.9691 416.6682 416.9594 0.0439 -1.0000 -1.0000 5716610 1583560671.60 151.5391 59.9976 32.0000 1.9679 1.9691 416.7311 417.0234 0.0440 -1.0000 -1.0000 5716673 1583560671.70 151.5391 59.9976 32.0000 1.9682 1.9694 416.7247 417.0169 0.0440 -1.0000 -1.0000 5716861 1583560671.80 151.5391 59.9976 32.0000 1.9683 1.9694 416.6382 416.9292 0.0438 -1.0000 -1.0000 5716923 1583560671.90 151.5391 59.9976 32.0000 1.9692 1.9703 416.5761 416.8677 0.0440 -1.0000 -1.0000 5716985 1583560672.00 151.5391 59.9976 32.0000 1.9685 1.9696 416.6257 416.9175 0.0439 -1.0000 -1.0000 5717048 1583560672.10 151.5345 59.9976 32.0000 1.9678 1.9689 416.6723 416.9637 0.0439 -1.0000 -1.0000 5717126 1583560672.20 151.5161 59.9976 32.0000 1.9684 1.9696 416.6750 416.9665 0.0438 -1.0000 -1.0000 5717188 1583560672.30 151.5161 59.9976 32.0000 1.9689 1.9700 416.6898 416.9816 0.0440 -1.0000 -1.0000 5717361 1583560672.40 151.5161 59.9976 32.0000 1.9691 1.9703 416.6487 416.9404 0.0440 -1.0000 -1.0000 5717438 1583560672.50 151.5161 59.9976 32.0000 1.9693 1.9705 416.4060 416.6982 0.0439 -1.0000 -1.0000 5717501 1583560672.60 151.5161 59.9976 32.0000 1.9695 1.9706 416.4890 416.7796 0.0438 -1.0000 -1.0000 5717563 1583560672.70 151.5735 59.9976 32.0000 1.9687 1.9698 416.4235 416.7142 0.0438 -1.0000 -1.0000 5717642 1583560672.80 151.5735 59.9976 32.0000 1.9680 1.9692 416.6607 416.9518 0.0439 -1.0000 -1.0000 5717860 1583560672.90 151.5735 59.9976 32.0000 1.9681 1.9692 416.7120 417.0032 0.0438 -1.0000 -1.0000 5717923 1583560673.00 151.5735 59.9976 32.0000 1.9677 1.9688 416.7054 416.9965 0.0438 -1.0000 -1.0000 5718001 1583560673.10 151.5735 59.9976 32.0000 1.9689 1.9700 416.6435 416.9348 0.0439 -1.0000 -1.0000 5718063 1583560673.20 151.5661 59.9976 32.0000 1.9688 1.9700 416.4890 416.7797 0.0438 -1.0000 -1.0000 5718142 1583560673.30 151.5415 59.9976 32.0000 1.9690 1.9701 416.5359 416.8262 0.0438 -1.0000 -1.0000 5718376 1583560673.40 151.5415 59.9976 32.0000 1.9685 1.9696 416.5784 416.8698 0.0439 -1.0000 -1.0000 5718438 1583560673.50 151.5415 59.9976 32.0000 1.9682 1.9693 416.6123 416.9040 0.0439 -1.0000 -1.0000 5718501 1583560673.60 151.5415 59.9976 32.0000 1.9673 1.9685 416.6621 416.9534 0.0439 -1.0000 -1.0000 5718563 1583560673.70 151.5415 59.9976 32.0000 1.9682 1.9693 416.8039 417.0954 0.0439 -1.0000 -1.0000 5718626 1583560673.80 151.5358 59.9976 32.0000 1.9683 1.9694 416.7424 417.0346 0.0440 -1.0000 -1.0000 5719142 1583560673.90 151.5358 59.9976 32.0000 1.9688 1.9700 416.6397 416.9310 0.0439 -1.0000 -1.0000 5719204 1583560674.00 151.5358 59.9976 32.0000 1.9698 1.9709 416.5081 416.7998 0.0439 -1.0000 -1.0000 5719251 1583560674.10 151.5358 59.9976 32.0000 1.9688 1.9699 416.4684 416.7596 0.0439 -1.0000 -1.0000 5719329 1583560674.20 151.5358 59.9976 32.0000 1.9685 1.9697 416.4912 416.7829 0.0439 -1.0000 -1.0000 5719392 1583560674.30 151.4780 59.9976 32.0000 1.9686 1.9697 416.7258 417.0172 0.0438 -1.0000 -1.0000 5719626 1583560674.40 151.4660 59.9976 32.0000 1.9678 1.9689 416.7391 417.0301 0.0438 -1.0000 -1.0000 5719704 1583560674.50 151.4660 59.9976 32.0000 1.9681 1.9692 416.7314 417.0227 0.0439 -1.0000 -1.0000 5719767 1583560674.60 151.4660 59.9976 32.0000 1.9689 1.9701 416.6982 416.9898 0.0439 -1.0000 -1.0000 5719829 1583560674.70 151.4660 59.9976 32.0000 1.9691 1.9702 416.5447 416.8353 0.0437 -1.0000 -1.0000 5719892 1583560674.80 151.4725 59.9976 32.0000 1.9693 1.9705 416.4793 416.7708 0.0440 -1.0000 -1.0000 5719954 1583560674.90 151.5015 59.9973 32.0000 1.9685 1.9697 416.4841 416.7755 0.0438 -1.0000 -1.0000 5720017 1583560675.00 151.5015 59.9973 32.0000 1.9690 1.9702 416.4595 416.7511 0.0439 -1.0000 -1.0000 5720110 1583560675.10 151.5015 59.9973 32.0000 1.9688 1.9699 416.5923 416.8835 0.0439 -1.0000 -1.0000 5720173 1583560675.20 151.5015 59.9973 32.0000 1.9691 1.9702 416.7299 417.0211 0.0438 -1.0000 -1.0000 5720251 1583560675.30 151.5015 59.9973 32.0000 1.9681 1.9693 416.8538 417.1459 0.0440 -1.0000 -1.0000 5720313 1583560675.40 151.6029 59.9973 32.0000 1.9691 1.9702 416.6537 416.9456 0.0440 -1.0000 -1.0000 5720517 1583560675.50 151.6029 59.9973 32.0000 1.9693 1.9704 416.6073 416.8989 0.0439 -1.0000 -1.0000 5720595 1583560675.60 151.6029 59.9973 32.0000 1.9693 1.9705 416.5495 416.8404 0.0438 -1.0000 -1.0000 5720657 1583560675.70 151.6029 59.9973 32.0000 1.9687 1.9699 416.5389 416.8301 0.0438 -1.0000 -1.0000 5720720 1583560675.80 151.6029 59.9973 32.0000 1.9685 1.9696 416.6069 416.8971 0.0437 -1.0000 -1.0000 5720782 1583560675.90 151.6029 59.9973 32.0000 1.9686 1.9697 416.6569 416.9489 0.0439 -1.0000 -1.0000 5720861 1583560676.00 151.5371 59.9973 32.0000 1.9677 1.9688 416.6627 416.9537 0.0438 -1.0000 -1.0000 5720923 1583560676.10 151.5371 59.9973 32.0000 1.9672 1.9683 416.6974 416.9889 0.0440 -1.0000 -1.0000 5720985 1583560676.20 151.5371 59.9973 32.0000 1.9678 1.9689 416.6745 416.9655 0.0439 -1.0000 -1.0000 5721048 1583560676.30 151.5371 59.9973 32.0000 1.9686 1.9697 416.7114 417.0029 0.0439 -1.0000 -1.0000 5721126 1583560676.40 151.5371 59.9973 32.0000 1.9687 1.9698 416.5884 416.8794 0.0438 -1.0000 -1.0000 5721361 1583560676.50 151.5496 59.9973 32.0000 1.9687 1.9699 416.5486 416.8394 0.0438 -1.0000 -1.0000 5721423 1583560676.60 151.5496 59.9973 32.0000 1.9685 1.9696 416.4517 416.7420 0.0437 -1.0000 -1.0000 5721485 1583560676.70 151.5496 59.9973 32.0000 1.9683 1.9694 416.6316 416.9213 0.0436 -1.0000 -1.0000 5721563 1583560676.80 151.5496 59.9973 32.0000 1.9679 1.9690 416.6445 416.9358 0.0439 -1.0000 -1.0000 5721626 1583560676.90 151.5496 59.9973 32.0000 1.9679 1.9691 416.6524 416.9444 0.0440 -1.0000 -1.0000 5721892 1583560677.00 151.5235 59.9973 32.0000 1.9681 1.9692 416.5951 416.8865 0.0438 -1.0000 -1.0000 5721970 1583560677.10 151.4785 59.9973 32.0000 1.9684 1.9695 416.6121 416.9024 0.0438 -1.0000 -1.0000 5722048 1583560677.20 151.4785 59.9973 32.0000 1.9696 1.9707 416.4828 416.7742 0.0439 -1.0000 -1.0000 5722110 1583560677.30 151.4785 59.9973 32.0000 1.9689 1.9701 416.4692 416.7605 0.0439 -1.0000 -1.0000 5722173 1583560677.40 151.4785 59.9973 32.0000 1.9681 1.9693 416.4922 416.7839 0.0439 -1.0000 -1.0000 5722407 1583560677.50 151.4785 59.9973 32.0000 1.9679 1.9691 416.5261 416.8178 0.0439 -1.0000 -1.0000 5722470 1583560677.60 151.4848 59.9973 32.0000 1.9678 1.9689 416.6367 416.9284 0.0439 -1.0000 -1.0000 5722532 1583560677.70 151.4848 59.9973 32.0000 1.9683 1.9694 416.7240 417.0155 0.0438 -1.0000 -1.0000 5722595 1583560677.80 151.4848 59.9973 32.0000 1.9685 1.9697 416.7578 417.0487 0.0438 -1.0000 -1.0000 5722673 1583560677.90 151.4848 59.9973 32.0000 1.9686 1.9698 416.5505 416.8415 0.0438 -1.0000 -1.0000 5723048 1583560678.00 151.4848 59.9973 32.0000 1.9695 1.9706 416.4064 416.6972 0.0438 -1.0000 -1.0000 5723110 1583560678.10 151.4686 59.9973 32.0000 1.9690 1.9702 416.4595 416.7503 0.0438 -1.0000 -1.0000 5723173 1583560678.20 151.4678 59.9973 32.0000 1.9687 1.9698 416.4930 416.7853 0.0440 -1.0000 -1.0000 5723235 1583560678.30 151.4678 59.9973 32.0000 1.9680 1.9692 416.4989 416.7903 0.0439 -1.0000 -1.0000 5723298 1583560678.40 151.4678 59.9973 32.0000 1.9684 1.9696 416.6460 416.9375 0.0439 -1.0000 -1.0000 5723610 1583560678.50 151.4678 59.9973 32.0000 1.9682 1.9693 416.7197 417.0104 0.0438 -1.0000 -1.0000 5723673 1583560678.60 151.4684 59.9973 32.0000 1.9682 1.9694 416.6735 416.9654 0.0440 -1.0000 -1.0000 5723735 1583560678.70 151.4703 59.9973 32.0000 1.9687 1.9698 416.5805 416.8735 0.0441 -1.0000 -1.0000 5723813 1583560678.80 151.4703 59.9973 32.0000 1.9691 1.9703 416.4447 416.7349 0.0439 -1.0000 -1.0000 5723892 1583560678.90 151.4703 59.9973 32.0000 1.9692 1.9704 416.5130 416.8058 0.0440 -1.0000 -1.0000 5724110 1583560679.00 151.4703 59.9973 32.0000 1.9690 1.9702 416.4896 416.7812 0.0439 -1.0000 -1.0000 5724188 1583560679.10 151.4703 59.9973 32.0000 1.9688 1.9700 416.5734 416.8634 0.0438 -1.0000 -1.0000 5724251 1583560679.20 151.5336 59.9973 32.0000 1.9687 1.9698 416.5616 416.8524 0.0437 -1.0000 -1.0000 5724313 1583560679.30 151.5336 59.9973 32.0000 1.9682 1.9693 416.6482 416.9387 0.0437 -1.0000 -1.0000 5724376 1583560679.40 151.5336 59.9973 32.0000 1.9681 1.9693 416.7098 416.9998 0.0437 -1.0000 -1.0000 5724438 1583560679.50 151.5336 59.9973 32.0000 1.9680 1.9692 416.6903 416.9816 0.0439 -1.0000 -1.0000 5724626 1583560679.60 151.5336 59.9973 32.0000 1.9684 1.9695 416.5908 416.8817 0.0438 -1.0000 -1.0000 5724688 1583560679.70 151.5336 59.9973 32.0000 1.9680 1.9691 416.5904 416.8807 0.0438 -1.0000 -1.0000 5724751 1583560679.80 151.5101 59.9964 32.0000 1.9690 1.9701 416.5664 416.8572 0.0438 -1.0000 -1.0000 5724829 1583560679.90 151.5094 59.9964 32.0000 1.9681 1.9693 416.5350 416.8250 0.0437 -1.0000 -1.0000 5724892 1583560680.00 151.5094 59.9964 32.0000 1.9675 1.9686 416.6313 416.9225 0.0439 -1.0000 -1.0000 5725173 1583560680.10 151.5094 59.9964 32.0000 1.9681 1.9692 416.7185 417.0103 0.0440 -1.0000 -1.0000 5725251 1583560680.20 151.5094 59.9964 32.0000 1.9676 1.9687 416.7568 417.0480 0.0438 -1.0000 -1.0000 5725313 1583560680.30 151.4959 59.9964 32.0000 1.9675 1.9687 416.5981 416.8885 0.0437 -1.0000 -1.0000 5725376 1583560680.40 151.4429 59.9964 32.0000 1.9685 1.9697 416.6564 416.9474 0.0439 -1.0000 -1.0000 5725454 1583560680.50 151.4429 59.9964 32.0000 1.9679 1.9690 416.5362 416.8286 0.0440 -1.0000 -1.0000 5725782 1583560680.60 151.4429 59.9964 32.0000 1.9685 1.9696 416.4980 416.7897 0.0440 -1.0000 -1.0000 5725845 1583560680.70 151.4429 59.9964 32.0000 1.9692 1.9703 416.4782 416.7692 0.0438 -1.0000 -1.0000 5725907 1583560680.80 151.4429 59.9964 32.0000 1.9692 1.9703 416.5151 416.8059 0.0439 -1.0000 -1.0000 5725970 1583560680.90 151.4525 59.9964 32.0000 1.9687 1.9699 416.6320 416.9237 0.0438 -1.0000 -1.0000 5726032 1583560681.00 151.4525 59.9964 32.0000 1.9677 1.9688 416.7214 417.0126 0.0439 -1.0000 -1.0000 5726282 1583560681.10 151.4525 59.9964 32.0000 1.9684 1.9696 416.6920 416.9841 0.0439 -1.0000 -1.0000 5726345 1583560681.20 151.4525 59.9964 32.0000 1.9685 1.9696 416.6963 416.9882 0.0440 -1.0000 -1.0000 5726423 1583560681.30 151.4525 59.9964 32.0000 1.9683 1.9694 416.6706 416.9621 0.0439 -1.0000 -1.0000 5726485 1583560681.40 151.4722 59.9964 32.0000 1.9692 1.9703 416.6879 416.9799 0.0439 -1.0000 -1.0000 5726548 1583560681.50 151.4769 59.9964 32.0000 1.9684 1.9695 416.5669 416.8580 0.0438 -1.0000 -1.0000 5726782 1583560681.60 151.4769 59.9964 32.0000 1.9689 1.9701 416.5371 416.8293 0.0440 -1.0000 -1.0000 5726845 1583560681.70 151.4769 59.9964 32.0000 1.9684 1.9695 416.4986 416.7905 0.0439 -1.0000 -1.0000 5726907 1583560681.80 151.4769 59.9964 32.0000 1.9686 1.9697 416.5788 416.8705 0.0440 -1.0000 -1.0000 5726985 1583560681.90 151.4769 59.9964 32.0000 1.9684 1.9696 416.6812 416.9727 0.0439 -1.0000 -1.0000 5727048 1583560682.00 151.5293 59.9964 32.0000 1.9677 1.9689 416.6070 416.8982 0.0439 -1.0000 -1.0000 5727345 1583560682.10 151.5293 59.9964 32.0000 1.9686 1.9697 416.5179 416.8090 0.0438 -1.0000 -1.0000 5727423 1583560682.20 151.5293 59.9964 32.0000 1.9686 1.9698 416.5035 416.7944 0.0438 -1.0000 -1.0000 5727485 1583560682.30 151.5293 59.9964 32.0000 1.9686 1.9697 416.4887 416.7801 0.0439 -1.0000 -1.0000 5727548 1583560682.40 151.5293 59.9964 32.0000 1.9690 1.9701 416.6063 416.8982 0.0440 -1.0000 -1.0000 5727610 1583560682.50 151.5769 59.9964 32.0000 1.9686 1.9697 416.5438 416.8357 0.0439 -1.0000 -1.0000 5727673 1583560682.60 151.5880 59.9964 32.0000 1.9681 1.9692 416.7096 417.0013 0.0439 -1.0000 -1.0000 5727751 1583560682.70 151.5880 59.9964 32.0000 1.9683 1.9694 416.6137 416.9044 0.0437 -1.0000 -1.0000 5727813 1583560682.80 151.5880 59.9964 32.0000 1.9683 1.9694 416.7678 417.0582 0.0438 -1.0000 -1.0000 5727876 1583560682.90 151.5880 59.9964 32.0000 1.9676 1.9687 416.6902 416.9824 0.0440 -1.0000 -1.0000 5727938 1583560683.00 151.5880 59.9964 32.0000 1.9681 1.9692 416.6106 416.9022 0.0439 -1.0000 -1.0000 5728017 1583560683.10 151.5453 59.9964 32.0000 1.9689 1.9701 416.5507 416.8421 0.0439 -1.0000 -1.0000 5728485 1583560683.20 151.5426 59.9964 32.0000 1.9691 1.9702 416.4190 416.7104 0.0439 -1.0000 -1.0000 5728548 1583560683.30 151.5426 59.9964 32.0000 1.9684 1.9695 416.5782 416.8692 0.0438 -1.0000 -1.0000 5728626 1583560683.40 151.5426 59.9964 32.0000 1.9680 1.9691 416.5408 416.8327 0.0439 -1.0000 -1.0000 5728688 1583560683.50 151.5426 59.9964 32.0000 1.9673 1.9684 416.6378 416.9291 0.0439 -1.0000 -1.0000 5728751 1583560683.60 151.5426 59.9964 32.0000 1.9675 1.9686 416.6635 416.9559 0.0441 -1.0000 -1.0000 5728813 1583560683.70 151.4327 59.9964 32.0000 1.9681 1.9693 416.7172 417.0100 0.0440 -1.0000 -1.0000 5728876 1583560683.80 151.4327 59.9964 32.0000 1.9678 1.9689 416.7326 417.0250 0.0441 -1.0000 -1.0000 5728954 1583560683.90 151.4327 59.9964 32.0000 1.9682 1.9694 416.5580 416.8503 0.0440 -1.0000 -1.0000 5729017 1583560684.00 151.4327 59.9964 32.0000 1.9686 1.9697 416.4756 416.7669 0.0439 -1.0000 -1.0000 5729126 1583560684.10 151.4327 59.9964 32.0000 1.9690 1.9702 416.6063 416.8988 0.0441 -1.0000 -1.0000 5729407 1583560684.20 151.4313 59.9964 32.0000 1.9693 1.9704 416.4714 416.7641 0.0440 -1.0000 -1.0000 5729470 1583560684.30 151.4641 59.9963 32.0000 1.9680 1.9692 416.6461 416.9371 0.0440 -1.0000 -1.0000 5729532 1583560684.40 151.4825 59.9962 32.0000 1.9688 1.9699 416.6848 416.9773 0.0440 -1.0000 -1.0000 5729610 1583560684.50 151.4825 59.9962 32.0000 1.9683 1.9694 416.6820 416.9729 0.0438 -1.0000 -1.0000 5729673 1583560684.60 151.4825 59.9962 32.0000 1.9681 1.9692 416.7407 417.0320 0.0439 -1.0000 -1.0000 5729751 1583560684.70 151.4825 59.9962 32.0000 1.9688 1.9699 416.5681 416.8608 0.0441 -1.0000 -1.0000 5729829 1583560684.80 151.4825 59.9962 32.0000 1.9682 1.9693 416.5310 416.8227 0.0439 -1.0000 -1.0000 5729892 1583560684.90 151.4825 59.9962 32.0000 1.9691 1.9703 416.5473 416.8388 0.0439 -1.0000 -1.0000 5729954 1583560685.00 151.4825 59.9962 32.0000 1.9688 1.9699 416.4573 416.7498 0.0441 -1.0000 -1.0000 5730032 1583560685.10 151.4825 59.9962 32.0000 1.9691 1.9702 416.5098 416.8016 0.0440 -1.0000 -1.0000 5730517 1583560685.20 151.4825 59.9962 32.0000 1.9693 1.9704 416.5910 416.8836 0.0441 -1.0000 -1.0000 5730595 1583560685.30 151.5555 59.9962 32.0000 1.9684 1.9696 416.6985 416.9909 0.0440 -1.0000 -1.0000 5730657 1583560685.40 151.5555 59.9962 32.0000 1.9682 1.9694 416.6112 416.9032 0.0439 -1.0000 -1.0000 5730720 1583560685.50 151.5555 59.9962 32.0000 1.9694 1.9706 416.5526 416.8437 0.0438 -1.0000 -1.0000 5730798 1583560685.60 151.5555 59.9962 32.0000 1.9691 1.9702 416.4927 416.7844 0.0440 -1.0000 -1.0000 5730860 1583560685.70 151.5555 59.9962 32.0000 1.9684 1.9695 416.4315 416.7237 0.0440 -1.0000 -1.0000 5730923 1583560685.80 151.5555 59.9962 32.0000 1.9688 1.9699 416.4272 416.7194 0.0440 -1.0000 -1.0000 5730985 1583560685.90 151.5385 59.9962 32.0000 1.9684 1.9696 416.4947 416.7866 0.0440 -1.0000 -1.0000 5731048 1583560686.00 151.5308 59.9962 32.0000 1.9678 1.9689 416.5149 416.8066 0.0440 -1.0000 -1.0000 5731126 1583560686.10 151.5308 59.9962 32.0000 1.9681 1.9692 416.6681 416.9592 0.0438 -1.0000 -1.0000 5731188 1583560686.20 151.5308 59.9962 32.0000 1.9680 1.9691 416.7072 416.9992 0.0440 -1.0000 -1.0000 5731251 1583560686.30 151.5308 59.9962 32.0000 1.9680 1.9692 416.6093 416.9008 0.0439 -1.0000 -1.0000 5731313 1583560686.40 151.5308 59.9962 32.0000 1.9680 1.9692 416.6723 416.9638 0.0439 -1.0000 -1.0000 5731392 1583560686.50 151.5242 59.9962 32.0000 1.9690 1.9701 416.4895 416.7813 0.0439 -1.0000 -1.0000 5731454 1583560686.60 151.4869 59.9962 32.0000 1.9688 1.9700 416.5252 416.8162 0.0440 -1.0000 -1.0000 5731673 1583560686.70 151.4869 59.9962 32.0000 1.9685 1.9696 416.5521 416.8439 0.0439 -1.0000 -1.0000 5731751 1583560686.80 151.4869 59.9962 32.0000 1.9681 1.9692 416.6979 416.9893 0.0439 -1.0000 -1.0000 5731813 1583560686.90 151.4869 59.9962 32.0000 1.9675 1.9686 416.7226 417.0142 0.0439 -1.0000 -1.0000 5731876 1583560687.00 151.4869 59.9962 32.0000 1.9676 1.9688 416.7444 417.0374 0.0442 -1.0000 -1.0000 5731954 1583560687.10 151.4151 59.9962 32.0000 1.9678 1.9690 416.7325 417.0244 0.0440 -1.0000 -1.0000 5732017 1583560687.20 151.4151 59.9962 32.0000 1.9686 1.9697 416.6031 416.8950 0.0440 -1.0000 -1.0000 5732267 1583560687.30 151.4151 59.9962 32.0000 1.9686 1.9697 416.4911 416.7828 0.0439 -1.0000 -1.0000 5732329 1583560687.40 151.4151 59.9962 32.0000 1.9684 1.9695 416.4703 416.7628 0.0440 -1.0000 -1.0000 5732392 1583560687.50 151.4151 59.9962 32.0000 1.9686 1.9697 416.5053 416.7971 0.0440 -1.0000 -1.0000 5732470 1583560687.60 151.4320 59.9962 32.0000 1.9687 1.9698 416.6328 416.9251 0.0440 -1.0000 -1.0000 5732532 1583560687.70 151.4687 59.9962 32.0000 1.9683 1.9694 416.7191 417.0112 0.0440 -1.0000 -1.0000 5733626 1583560687.80 151.4687 59.9962 32.0000 1.9682 1.9693 416.7171 417.0094 0.0440 -1.0000 -1.0000 5733704 1583560687.90 151.4687 59.9962 32.0000 1.9692 1.9703 416.6378 416.9300 0.0440 -1.0000 -1.0000 5733767 1583560688.00 151.4687 59.9962 32.0000 1.9694 1.9705 416.5043 416.7967 0.0440 -1.0000 -1.0000 5733829 1583560688.10 151.4687 59.9962 32.0000 1.9689 1.9700 416.4226 416.7156 0.0442 -1.0000 -1.0000 5733938 1583560688.20 151.4422 59.9962 32.0000 1.9690 1.9701 416.4863 416.7788 0.0440 -1.0000 -1.0000 5734001 1583560688.30 151.4422 59.9962 32.0000 1.9686 1.9697 416.5393 416.8318 0.0441 -1.0000 -1.0000 5734063 1583560688.40 151.4422 59.9962 32.0000 1.9679 1.9690 416.7143 417.0066 0.0440 -1.0000 -1.0000 5734126 1583560688.50 151.4422 59.9962 32.0000 1.9674 1.9685 416.6563 416.9489 0.0441 -1.0000 -1.0000 5734204 1583560688.60 151.4422 59.9962 32.0000 1.9675 1.9687 416.7330 417.0252 0.0440 -1.0000 -1.0000 5734251 1583560688.70 151.5141 59.9962 32.0000 1.9684 1.9695 416.6282 416.9203 0.0440 -1.0000 -1.0000 5734329 1583560688.80 151.5265 59.9962 32.0000 1.9691 1.9702 416.5012 416.7933 0.0440 -1.0000 -1.0000 5734407 1583560688.90 151.5265 59.9962 32.0000 1.9687 1.9698 416.5137 416.8065 0.0441 -1.0000 -1.0000 5734470 1583560689.00 151.5265 59.9962 32.0000 1.9687 1.9698 416.5530 416.8444 0.0438 -1.0000 -1.0000 5734548 1583560689.10 151.5265 59.9962 32.0000 1.9682 1.9693 416.6079 416.8996 0.0439 -1.0000 -1.0000 5734610 1583560689.20 151.5265 59.9962 32.0000 1.9680 1.9691 416.6019 416.8928 0.0439 -1.0000 -1.0000 5734688 1583560689.30 151.5272 59.9962 32.0000 1.9679 1.9691 416.7085 417.0003 0.0439 -1.0000 -1.0000 5734751 1583560689.40 151.5272 59.9962 32.0000 1.9674 1.9686 416.5997 416.8919 0.0441 -1.0000 -1.0000 5734813 1583560689.50 151.5272 59.9962 32.0000 1.9671 1.9682 416.6189 416.9117 0.0440 -1.0000 -1.0000 5734876 1583560689.60 151.5272 59.9962 32.0000 1.9687 1.9698 416.4623 416.7542 0.0440 -1.0000 -1.0000 5734938 1583560689.70 151.5272 59.9962 32.0000 1.9687 1.9698 416.3977 416.6896 0.0439 -1.0000 -1.0000 5735001 1583560689.80 151.5369 59.9962 32.0000 1.9685 1.9696 416.5137 416.8045 0.0438 -1.0000 -1.0000 5735079 1583560689.90 151.5369 59.9962 32.0000 1.9679 1.9690 416.6789 416.9701 0.0439 -1.0000 -1.0000 5735142 1583560690.00 151.5369 59.9962 32.0000 1.9674 1.9685 416.6046 416.8961 0.0440 -1.0000 -1.0000 5735204 1583560690.10 151.5369 59.9962 32.0000 1.9674 1.9686 416.7118 417.0046 0.0441 -1.0000 -1.0000 5735282 1583560690.20 151.5369 59.9962 32.0000 1.9682 1.9693 416.6580 416.9500 0.0440 -1.0000 -1.0000 5735407 1583560690.30 151.5369 59.9962 32.0000 1.9685 1.9696 416.6002 416.8925 0.0440 -1.0000 -1.0000 5735470 1583560690.40 151.5369 59.9962 32.0000 1.9691 1.9702 416.5137 416.8058 0.0440 -1.0000 -1.0000 5735548 1583560690.50 151.4873 59.9962 32.0000 1.9692 1.9704 416.4211 416.7131 0.0440 -1.0000 -1.0000 5735610 1583560690.60 151.4873 59.9962 32.0000 1.9688 1.9699 416.5186 416.8100 0.0439 -1.0000 -1.0000 5735673 1583560690.70 151.4873 59.9962 32.0000 1.9678 1.9689 416.6031 416.8945 0.0438 -1.0000 -1.0000 5735751 1583560690.80 151.4873 59.9962 32.0000 1.9686 1.9698 416.5546 416.8461 0.0439 -1.0000 -1.0000 5735892 1583560690.90 151.4873 59.9962 32.0000 1.9678 1.9690 416.6750 416.9674 0.0440 -1.0000 -1.0000 5735954 1583560691.00 151.4623 59.9962 32.0000 1.9693 1.9705 416.5348 416.8276 0.0442 -1.0000 -1.0000 5736017 1583560691.10 151.4610 59.9962 32.0000 1.9692 1.9703 416.5014 416.7932 0.0439 -1.0000 -1.0000 5736079 1583560691.20 151.4610 59.9962 32.0000 1.9690 1.9702 416.4865 416.7789 0.0440 -1.0000 -1.0000 5736157 1583560691.30 151.4610 59.9962 32.0000 1.9684 1.9696 416.5657 416.8573 0.0440 -1.0000 -1.0000 5736454 1583560691.40 151.4610 59.9962 32.0000 1.9681 1.9693 416.6163 416.9080 0.0439 -1.0000 -1.0000 5736517 1583560691.50 151.4560 59.9962 32.0000 1.9684 1.9696 416.6449 416.9370 0.0440 -1.0000 -1.0000 5736595 1583560691.60 151.4386 59.9962 32.0000 1.9680 1.9692 416.7247 417.0169 0.0440 -1.0000 -1.0000 5736657 1583560691.70 151.4386 59.9962 32.0000 1.9682 1.9693 416.7303 417.0222 0.0439 -1.0000 -1.0000 5736720 1583560691.80 151.4386 59.9962 32.0000 1.9686 1.9697 416.5958 416.8883 0.0441 -1.0000 -1.0000 5736907 1583560691.90 151.4386 59.9962 32.0000 1.9687 1.9698 416.5895 416.8817 0.0440 -1.0000 -1.0000 5736970 1583560692.00 151.4386 59.9962 32.0000 1.9693 1.9704 416.5415 416.8324 0.0439 -1.0000 -1.0000 5737032 1583560692.10 151.4856 59.9962 32.0000 1.9685 1.9697 416.5972 416.8895 0.0440 -1.0000 -1.0000 5737110 1583560692.20 151.4856 59.9962 32.0000 1.9681 1.9693 416.6312 416.9231 0.0440 -1.0000 -1.0000 5737173 1583560692.30 151.4856 59.9962 32.0000 1.9681 1.9692 416.6966 416.9887 0.0440 -1.0000 -1.0000 5737392 1583560692.40 151.4856 59.9962 32.0000 1.9682 1.9693 416.6238 416.9152 0.0439 -1.0000 -1.0000 5737470 1583560692.50 151.4856 59.9962 32.0000 1.9678 1.9689 416.5715 416.8638 0.0440 -1.0000 -1.0000 5737532 1583560692.60 151.4880 59.9962 32.0000 1.9688 1.9700 416.4383 416.7313 0.0442 -1.0000 -1.0000 5737595 1583560692.70 151.5171 59.9962 32.0000 1.9683 1.9695 416.4558 416.7483 0.0440 -1.0000 -1.0000 5737673 1583560692.80 151.5171 59.9962 32.0000 1.9682 1.9693 416.5247 416.8166 0.0440 -1.0000 -1.0000 5737923 1583560692.90 151.5171 59.9962 32.0000 1.9680 1.9691 416.6529 416.9456 0.0441 -1.0000 -1.0000 5737985 1583560693.00 151.5171 59.9962 32.0000 1.9676 1.9687 416.6118 416.9041 0.0440 -1.0000 -1.0000 5738063 1583560693.10 151.5171 59.9962 32.0000 1.9676 1.9687 416.6776 416.9694 0.0439 -1.0000 -1.0000 5738126 1583560693.20 151.5376 59.9962 32.0000 1.9678 1.9690 416.5490 416.8411 0.0440 -1.0000 -1.0000 5738188 1583560693.30 151.5376 59.9962 32.0000 1.9681 1.9692 416.4107 416.7028 0.0440 -1.0000 -1.0000 5738876 1583560693.40 151.5376 59.9962 32.0000 1.9684 1.9696 416.4374 416.7292 0.0440 -1.0000 -1.0000 5738938 1583560693.50 151.5376 59.9962 32.0000 1.9679 1.9690 416.4640 416.7550 0.0439 -1.0000 -1.0000 5739017 1583560693.60 151.5376 59.9962 32.0000 1.9681 1.9693 416.6176 416.9097 0.0440 -1.0000 -1.0000 5739079 1583560693.70 151.4590 59.9962 32.0000 1.9678 1.9689 416.6274 416.9193 0.0440 -1.0000 -1.0000 5739142 1583560693.80 151.4466 59.9962 32.0000 1.9670 1.9681 416.6470 416.9379 0.0439 -1.0000 -1.0000 5739220 1583560693.90 151.4466 59.9962 32.0000 1.9685 1.9696 416.7026 416.9947 0.0440 -1.0000 -1.0000 5739282 1583560694.00 151.4466 59.9962 32.0000 1.9681 1.9692 416.6887 416.9809 0.0440 -1.0000 -1.0000 5739345 1583560694.10 151.4466 59.9962 32.0000 1.9680 1.9692 416.5245 416.8171 0.0440 -1.0000 -1.0000 5739407 1583560694.20 151.4466 59.9962 32.0000 1.9685 1.9697 416.4532 416.7449 0.0440 -1.0000 -1.0000 5739485 1583560694.30 151.4200 59.9962 32.0000 1.9684 1.9695 416.4620 416.7543 0.0441 -1.0000 -1.0000 5739548 1583560694.40 151.4200 59.9962 32.0000 1.9688 1.9700 416.5428 416.8349 0.0440 -1.0000 -1.0000 5739642 1583560694.50 151.4200 59.9962 32.0000 1.9682 1.9693 416.6385 416.9306 0.0441 -1.0000 -1.0000 5739704 1583560694.60 151.4200 59.9962 32.0000 1.9677 1.9689 416.6331 416.9264 0.0442 -1.0000 -1.0000 5739767 1583560694.70 151.4200 59.9962 32.0000 1.9682 1.9693 416.6104 416.9033 0.0441 -1.0000 -1.0000 5739829 1583560694.80 151.4231 59.9959 32.0000 1.9688 1.9699 416.6270 416.9192 0.0440 -1.0000 -1.0000 5739892 1583560694.90 151.4231 59.9959 32.0000 1.9682 1.9693 416.5227 416.8150 0.0440 -1.0000 -1.0000 5740173 1583560695.00 151.4231 59.9959 32.0000 1.9688 1.9699 416.5118 416.8039 0.0440 -1.0000 -1.0000 5740235 1583560695.10 151.4231 59.9959 32.0000 1.9691 1.9703 416.4742 416.7662 0.0440 -1.0000 -1.0000 5740298 1583560695.20 151.4231 59.9959 32.0000 1.9687 1.9698 416.4761 416.7686 0.0441 -1.0000 -1.0000 5740376 1583560695.30 151.4231 59.9959 32.0000 1.9679 1.9690 416.4292 416.7212 0.0439 -1.0000 -1.0000 5740438 1583560695.40 151.4705 59.9959 32.0000 1.9680 1.9691 416.6448 416.9367 0.0440 -1.0000 -1.0000 5740673 1583560695.50 151.4705 59.9959 32.0000 1.9679 1.9691 416.7026 416.9947 0.0440 -1.0000 -1.0000 5740751 1583560695.60 151.4705 59.9959 32.0000 1.9687 1.9698 416.6261 416.9196 0.0441 -1.0000 -1.0000 5740813 1583560695.70 151.4705 59.9959 32.0000 1.9692 1.9704 416.5090 416.8017 0.0441 -1.0000 -1.0000 5740876 1583560695.80 151.4705 59.9959 32.0000 1.9689 1.9700 416.4674 416.7595 0.0440 -1.0000 -1.0000 5740938 1583560695.90 151.4896 59.9959 32.0000 1.9686 1.9697 416.4555 416.7471 0.0440 -1.0000 -1.0000 5741595 1583560696.00 151.4896 59.9959 32.0000 1.9685 1.9697 416.4543 416.7467 0.0440 -1.0000 -1.0000 5741658 1583560696.10 151.4896 59.9959 32.0000 1.9680 1.9692 416.5328 416.8247 0.0440 -1.0000 -1.0000 5741735 1583560696.20 151.4896 59.9959 32.0000 1.9675 1.9687 416.6482 416.9402 0.0440 -1.0000 -1.0000 5741798 1583560696.30 151.4896 59.9959 32.0000 1.9671 1.9683 416.6393 416.9311 0.0439 -1.0000 -1.0000 5741860 1583560696.40 151.4928 59.9959 32.0000 1.9682 1.9694 416.6050 416.8973 0.0440 -1.0000 -1.0000 5741938 1583560696.50 151.4965 59.9959 32.0000 1.9683 1.9694 416.5806 416.8719 0.0439 -1.0000 -1.0000 5742001 1583560696.60 151.4965 59.9959 32.0000 1.9685 1.9696 416.4936 416.7852 0.0440 -1.0000 -1.0000 5742063 1583560696.70 151.4965 59.9959 32.0000 1.9683 1.9695 416.5615 416.8538 0.0440 -1.0000 -1.0000 5742126 1583560696.80 151.4965 59.9959 32.0000 1.9677 1.9688 416.6360 416.9278 0.0440 -1.0000 -1.0000 5742188 1583560696.90 151.4965 59.9959 32.0000 1.9678 1.9690 416.6298 416.9221 0.0440 -1.0000 -1.0000 5742251 1583560697.00 151.5098 59.9959 32.0000 1.9670 1.9681 416.6189 416.9104 0.0440 -1.0000 -1.0000 5742329 1583560697.10 151.5098 59.9959 32.0000 1.9684 1.9695 416.6824 416.9754 0.0441 -1.0000 -1.0000 5742392 1583560697.20 151.5098 59.9959 32.0000 1.9688 1.9700 416.6801 416.9727 0.0441 -1.0000 -1.0000 5742470 1583560697.30 151.5098 59.9959 32.0000 1.9686 1.9697 416.4441 416.7356 0.0440 -1.0000 -1.0000 5742532 1583560697.40 151.5098 59.9959 32.0000 1.9680 1.9691 416.5073 416.8002 0.0441 -1.0000 -1.0000 5742595 1583560697.50 151.4392 59.9959 32.0000 1.9683 1.9694 416.4659 416.7578 0.0439 -1.0000 -1.0000 5742673 1583560697.60 151.4392 59.9959 32.0000 1.9684 1.9696 416.4665 416.7590 0.0440 -1.0000 -1.0000 5742735 1583560697.70 151.4392 59.9959 32.0000 1.9671 1.9683 416.6258 416.9168 0.0439 -1.0000 -1.0000 5742798 1583560697.80 151.4392 59.9959 32.0000 1.9680 1.9691 416.6069 416.8993 0.0441 -1.0000 -1.0000 5742860 1583560697.90 151.4392 59.9959 32.0000 1.9684 1.9696 416.5124 416.8042 0.0440 -1.0000 -1.0000 5742923 1583560698.00 151.4392 59.9959 32.0000 1.9689 1.9700 416.4184 416.7108 0.0440 -1.0000 -1.0000 5743142 1583560698.10 151.4392 59.9959 32.0000 1.9682 1.9693 416.4117 416.7035 0.0440 -1.0000 -1.0000 5743220 1583560698.20 151.4168 59.9959 32.0000 1.9687 1.9698 416.3991 416.6912 0.0440 -1.0000 -1.0000 5743282 1583560698.30 151.4168 59.9959 32.0000 1.9687 1.9698 416.5035 416.7957 0.0440 -1.0000 -1.0000 5743345 1583560698.40 151.4168 59.9959 32.0000 1.9676 1.9687 416.6190 416.9117 0.0441 -1.0000 -1.0000 5743423 1583560698.50 151.4168 59.9959 32.0000 1.9678 1.9689 416.6911 416.9850 0.0442 -1.0000 -1.0000 5743907 1583560698.60 151.4168 59.9959 32.0000 1.9679 1.9690 416.6381 416.9309 0.0441 -1.0000 -1.0000 5743970 1583560698.70 151.4176 59.9959 32.0000 1.9688 1.9699 416.4962 416.7888 0.0440 -1.0000 -1.0000 5744126 1583560698.80 151.4176 59.9959 32.0000 1.9686 1.9697 416.3994 416.6911 0.0439 -1.0000 -1.0000 5744188 1583560698.90 151.4176 59.9959 32.0000 1.9679 1.9691 416.4014 416.6927 0.0439 -1.0000 -1.0000 5744251 1583560699.00 151.4176 59.9959 32.0000 1.9688 1.9699 416.3979 416.6902 0.0441 -1.0000 -1.0000 5744329 1583560699.10 151.4176 59.9959 32.0000 1.9676 1.9688 416.5010 416.7931 0.0440 -1.0000 -1.0000 5744392 1583560699.20 151.4243 59.9959 32.0000 1.9676 1.9687 416.7001 416.9916 0.0438 -1.0000 -1.0000 5744470 1583560699.30 151.4879 59.9959 32.0000 1.9674 1.9686 416.6226 416.9138 0.0439 -1.0000 -1.0000 5744532 1583560699.40 151.4879 59.9959 32.0000 1.9676 1.9688 416.7097 417.0021 0.0441 -1.0000 -1.0000 5744595 1583560699.50 151.4879 59.9959 32.0000 1.9684 1.9695 416.5641 416.8564 0.0440 -1.0000 -1.0000 5744657 1583560699.60 151.4879 59.9959 32.0000 1.9686 1.9697 416.3940 416.6854 0.0440 -1.0000 -1.0000 5744720 1583560699.70 151.4879 59.9959 32.0000 1.9697 1.9708 416.4088 416.7014 0.0441 -1.0000 -1.0000 5744782 1583560699.80 151.5534 59.9957 32.0000 1.9690 1.9702 416.3979 416.6900 0.0440 -1.0000 -1.0000 5744860 1583560699.90 151.5534 59.9957 32.0000 1.9685 1.9697 416.6485 416.9410 0.0441 -1.0000 -1.0000 5744923 1583560700.00 151.5534 59.9957 32.0000 1.9683 1.9695 416.7280 417.0205 0.0440 -1.0000 -1.0000 5745407 1583560700.10 151.5534 59.9957 32.0000 1.9690 1.9701 416.7437 417.0364 0.0441 -1.0000 -1.0000 5745470 1583560700.20 151.5534 59.9957 32.0000 1.9680 1.9691 416.6072 416.8995 0.0440 -1.0000 -1.0000 5745532 1583560700.30 151.5534 59.9957 32.0000 1.9679 1.9690 416.4859 416.7783 0.0441 -1.0000 -1.0000 5745595 1583560700.40 151.5534 59.9957 32.0000 1.9684 1.9696 416.4710 416.7636 0.0441 -1.0000 -1.0000 5745673 1583560700.50 151.5684 59.9957 32.0000 1.9691 1.9702 416.4480 416.7405 0.0441 -1.0000 -1.0000 5745735 1583560700.60 151.5684 59.9957 32.0000 1.9696 1.9707 416.4796 416.7720 0.0440 -1.0000 -1.0000 5745876 1583560700.70 151.5684 59.9957 32.0000 1.9685 1.9696 416.5710 416.8635 0.0441 -1.0000 -1.0000 5745939 1583560700.80 151.5684 59.9957 32.0000 1.9678 1.9690 416.5439 416.8370 0.0441 -1.0000 -1.0000 5746001 1583560700.90 151.5684 59.9957 32.0000 1.9677 1.9688 416.6355 416.9280 0.0441 -1.0000 -1.0000 5746063 1583560701.00 151.5718 59.9957 32.0000 1.9678 1.9690 416.5110 416.8029 0.0439 -1.0000 -1.0000 5746142 1583560701.10 151.5785 59.9957 32.0000 1.9687 1.9698 416.4819 416.7742 0.0441 -1.0000 -1.0000 5746376 1583560701.20 151.5785 59.9957 32.0000 1.9685 1.9697 416.4615 416.7548 0.0442 -1.0000 -1.0000 5746454 1583560701.30 151.5785 59.9957 32.0000 1.9688 1.9700 416.4608 416.7517 0.0438 -1.0000 -1.0000 5746517 1583560701.40 151.5785 59.9957 32.0000 1.9684 1.9696 416.5392 416.8322 0.0441 -1.0000 -1.0000 5746579 1583560701.50 151.5785 59.9957 32.0000 1.9686 1.9697 416.6008 416.8929 0.0440 -1.0000 -1.0000 5746657 1583560701.60 151.4869 59.9957 32.0000 1.9680 1.9691 416.5712 416.8625 0.0440 -1.0000 -1.0000 5746720 1583560701.70 151.4869 59.9957 32.0000 1.9680 1.9691 416.7334 417.0267 0.0441 -1.0000 -1.0000 5746782 1583560701.80 151.4869 59.9957 32.0000 1.9679 1.9690 416.6901 416.9822 0.0440 -1.0000 -1.0000 5746845 1583560701.90 151.4869 59.9957 32.0000 1.9686 1.9698 416.5511 416.8437 0.0441 -1.0000 -1.0000 5746907 1583560702.00 151.4869 59.9957 32.0000 1.9684 1.9696 416.6083 416.9006 0.0440 -1.0000 -1.0000 5746970 1583560702.10 151.4672 59.9957 32.0000 1.9688 1.9700 416.6021 416.8945 0.0441 -1.0000 -1.0000 5747267 1583560702.20 151.4672 59.9957 32.0000 1.9682 1.9693 416.4947 416.7877 0.0442 -1.0000 -1.0000 5747329 1583560702.30 151.4672 59.9957 32.0000 1.9679 1.9690 416.6552 416.9479 0.0440 -1.0000 -1.0000 5747392 1583560702.40 151.4672 59.9957 32.0000 1.9683 1.9695 416.7045 416.9966 0.0440 -1.0000 -1.0000 5747454 1583560702.50 151.4672 59.9957 32.0000 1.9678 1.9690 416.7216 417.0142 0.0440 -1.0000 -1.0000 5747517 1583560702.60 151.4672 59.9957 32.0000 1.9683 1.9694 416.6091 416.9007 0.0440 -1.0000 -1.0000 5747579 1583560702.70 151.4960 59.9957 32.0000 1.9687 1.9699 416.5922 416.8857 0.0442 -1.0000 -1.0000 5747657 1583560702.80 151.4960 59.9957 32.0000 1.9696 1.9708 416.5633 416.8558 0.0440 -1.0000 -1.0000 5747720 1583560702.90 151.4960 59.9957 32.0000 1.9690 1.9701 416.5198 416.8119 0.0440 -1.0000 -1.0000 5747782 1583560703.00 151.4960 59.9957 32.0000 1.9686 1.9698 416.5314 416.8248 0.0442 -1.0000 -1.0000 5747860 1583560703.10 151.4960 59.9957 32.0000 1.9685 1.9696 416.5269 416.8199 0.0442 -1.0000 -1.0000 5748735 1583560703.20 151.4993 59.9957 32.0000 1.9680 1.9692 416.7120 417.0051 0.0441 -1.0000 -1.0000 5748813 1583560703.30 151.5338 59.9957 32.0000 1.9681 1.9693 416.7508 417.0441 0.0442 -1.0000 -1.0000 5748876 1583560703.40 151.5338 59.9957 32.0000 1.9688 1.9700 416.7295 417.0226 0.0441 -1.0000 -1.0000 5748939 1583560703.50 151.5338 59.9957 32.0000 1.9679 1.9691 416.6437 416.9365 0.0441 -1.0000 -1.0000 5749017 1583560703.60 151.5338 59.9957 32.0000 1.9687 1.9698 416.5689 416.8608 0.0440 -1.0000 -1.0000 5749079 1583560703.70 151.5338 59.9957 32.0000 1.9687 1.9699 416.5178 416.8097 0.0440 -1.0000 -1.0000 5749142 1583560703.80 151.5536 59.9957 32.0000 1.9691 1.9702 416.4315 416.7231 0.0439 -1.0000 -1.0000 5749204 1583560703.90 151.5615 59.9957 32.0000 1.9686 1.9698 416.4816 416.7734 0.0440 -1.0000 -1.0000 5749267 1583560704.00 151.5615 59.9957 32.0000 1.9680 1.9692 416.5886 416.8813 0.0441 -1.0000 -1.0000 5749345 1583560704.10 151.5615 59.9957 32.0000 1.9679 1.9691 416.6872 416.9800 0.0441 -1.0000 -1.0000 5749407 1583560704.20 151.5615 59.9957 32.0000 1.9677 1.9689 416.5963 416.8903 0.0442 -1.0000 -1.0000 5749470 1583560704.30 151.5615 59.9957 32.0000 1.9674 1.9685 416.6423 416.9349 0.0440 -1.0000 -1.0000 5749532 1583560704.40 151.5623 59.9957 32.0000 1.9685 1.9697 416.4472 416.7402 0.0442 -1.0000 -1.0000 5749610 1583560704.50 151.5623 59.9957 32.0000 1.9686 1.9698 416.5269 416.8196 0.0441 -1.0000 -1.0000 5749673 1583560704.60 151.5623 59.9957 32.0000 1.9679 1.9690 416.4466 416.7398 0.0442 -1.0000 -1.0000 5749735 1583560704.70 151.5623 59.9957 32.0000 1.9683 1.9695 416.6008 416.8944 0.0442 -1.0000 -1.0000 5749813 1583560704.80 151.5433 59.9951 32.0000 1.9676 1.9687 416.6081 416.9014 0.0441 -1.0000 -1.0000 5749876 1583560704.90 151.5433 59.9951 32.0000 1.9684 1.9695 416.7134 417.0064 0.0441 -1.0000 -1.0000 5749938 1583560705.00 151.5433 59.9951 32.0000 1.9686 1.9698 416.7086 417.0016 0.0441 -1.0000 -1.0000 5750017 1583560705.10 151.5433 59.9951 32.0000 1.9690 1.9702 416.3764 416.6690 0.0441 -1.0000 -1.0000 5750079 1583560705.20 151.5433 59.9951 32.0000 1.9684 1.9695 416.4945 416.7876 0.0442 -1.0000 -1.0000 5751142 1583560705.30 151.5433 59.9951 32.0000 1.9685 1.9696 416.4254 416.7177 0.0441 -1.0000 -1.0000 5751204 1583560705.40 151.5433 59.9951 32.0000 1.9685 1.9696 416.5355 416.8286 0.0442 -1.0000 -1.0000 5751267 1583560705.50 151.5433 59.9951 32.0000 1.9673 1.9684 416.6994 416.9930 0.0443 -1.0000 -1.0000 5751329 1583560705.60 151.5136 59.9951 32.0000 1.9679 1.9691 416.6849 416.9783 0.0442 -1.0000 -1.0000 5751407 1583560705.70 151.5136 59.9951 32.0000 1.9678 1.9689 416.6494 416.9431 0.0442 -1.0000 -1.0000 5751470 1583560705.80 151.5136 59.9951 32.0000 1.9680 1.9692 416.6156 416.9089 0.0441 -1.0000 -1.0000 5751532 1583560705.90 151.5136 59.9951 32.0000 1.9683 1.9695 416.5218 416.8152 0.0442 -1.0000 -1.0000 5751595 1583560706.00 151.5136 59.9951 32.0000 1.9693 1.9704 416.4969 416.7899 0.0442 -1.0000 -1.0000 5751657 1583560706.10 151.4945 59.9951 32.0000 1.9690 1.9701 416.4921 416.7850 0.0441 -1.0000 -1.0000 5751735 1583560706.20 151.4404 59.9951 32.0000 1.9680 1.9691 416.5313 416.8246 0.0442 -1.0000 -1.0000 5751798 1583560706.30 151.4404 59.9951 32.0000 1.9681 1.9692 416.5645 416.8573 0.0441 -1.0000 -1.0000 5751860 1583560706.40 151.4404 59.9951 32.0000 1.9677 1.9688 416.5712 416.8636 0.0440 -1.0000 -1.0000 5751938 1583560706.50 151.4404 59.9951 32.0000 1.9681 1.9692 416.6623 416.9561 0.0442 -1.0000 -1.0000 5752001 1583560706.60 151.4404 59.9951 32.0000 1.9686 1.9698 416.5853 416.8779 0.0441 -1.0000 -1.0000 5752063 1583560706.70 151.5690 59.9951 32.0000 1.9687 1.9698 416.4925 416.7852 0.0441 -1.0000 -1.0000 5752126 1583560706.80 151.5690 59.9951 32.0000 1.9689 1.9701 416.4040 416.6972 0.0442 -1.0000 -1.0000 5752188 1583560706.90 151.5690 59.9951 32.0000 1.9691 1.9703 416.4307 416.7247 0.0443 -1.0000 -1.0000 5752251 1583560707.00 151.5690 59.9951 32.0000 1.9685 1.9696 416.5828 416.8757 0.0440 -1.0000 -1.0000 5752329 1583560707.10 151.5690 59.9951 32.0000 1.9679 1.9690 416.6279 416.9209 0.0441 -1.0000 -1.0000 5752392 1583560707.20 151.5690 59.9951 32.0000 1.9682 1.9693 416.6298 416.9226 0.0442 -1.0000 -1.0000 5752470 1583560707.30 151.5690 59.9951 32.0000 1.9681 1.9692 416.6837 416.9777 0.0443 -1.0000 -1.0000 5752532 1583560707.40 151.5690 59.9951 32.0000 1.9687 1.9699 416.5738 416.8666 0.0441 -1.0000 -1.0000 5752595 1583560707.50 151.5690 59.9951 32.0000 1.9690 1.9701 416.5324 416.8250 0.0440 -1.0000 -1.0000 5752657 1583560707.60 151.5690 59.9951 32.0000 1.9686 1.9697 416.4585 416.7511 0.0441 -1.0000 -1.0000 5752720 1583560707.70 151.5690 59.9951 32.0000 1.9680 1.9692 416.6459 416.9397 0.0443 -1.0000 -1.0000 5752782 1583560707.80 151.5705 59.9951 32.0000 1.9675 1.9687 416.6160 416.9092 0.0441 -1.0000 -1.0000 5753298 1583560707.90 151.5705 59.9951 32.0000 1.9685 1.9697 416.6451 416.9382 0.0442 -1.0000 -1.0000 5753360 1583560708.00 151.5705 59.9951 32.0000 1.9686 1.9697 416.6007 416.8947 0.0443 -1.0000 -1.0000 5753423 1583560708.10 151.5705 59.9951 32.0000 1.9691 1.9703 416.5163 416.8111 0.0444 -1.0000 -1.0000 5753501 1583560708.20 151.5705 59.9951 32.0000 1.9689 1.9700 416.4791 416.7724 0.0442 -1.0000 -1.0000 5753563 1583560708.30 151.5705 59.9951 32.0000 1.9688 1.9699 416.4494 416.7422 0.0441 -1.0000 -1.0000 5753626 1583560708.40 151.5025 59.9951 32.0000 1.9682 1.9694 416.5072 416.8004 0.0442 -1.0000 -1.0000 5753688 1583560708.50 151.4970 59.9951 32.0000 1.9682 1.9693 416.6566 416.9499 0.0442 -1.0000 -1.0000 5753751 1583560708.60 151.4970 59.9951 32.0000 1.9675 1.9686 416.6581 416.9523 0.0443 -1.0000 -1.0000 5753813 1583560708.70 151.4970 59.9951 32.0000 1.9678 1.9690 416.6338 416.9272 0.0442 -1.0000 -1.0000 5753892 1583560708.80 151.4970 59.9951 32.0000 1.9675 1.9686 416.5239 416.8166 0.0441 -1.0000 -1.0000 5754767 1583560708.90 151.4741 59.9951 32.0000 1.9689 1.9700 416.4371 416.7311 0.0443 -1.0000 -1.0000 5754860 1583560709.00 151.4169 59.9951 32.0000 1.9690 1.9701 416.4820 416.7750 0.0442 -1.0000 -1.0000 5754923 1583560709.10 151.4169 59.9951 32.0000 1.9690 1.9701 416.5164 416.8087 0.0440 -1.0000 -1.0000 5755001 1583560709.20 151.4169 59.9951 32.0000 1.9681 1.9693 416.5942 416.8873 0.0442 -1.0000 -1.0000 5755079 1583560709.30 151.4169 59.9951 32.0000 1.9681 1.9693 416.6340 416.9276 0.0443 -1.0000 -1.0000 5755142 1583560709.40 151.4169 59.9951 32.0000 1.9678 1.9689 416.6997 416.9939 0.0443 -1.0000 -1.0000 5755204 1583560709.50 151.4169 59.9951 32.0000 1.9683 1.9695 416.6837 416.9800 0.0446 -1.0000 -1.0000 5755282 1583560709.60 151.4169 59.9951 32.0000 1.9689 1.9700 416.5021 416.7969 0.0444 -1.0000 -1.0000 5755345 1583560709.70 151.4169 59.9951 32.0000 1.9690 1.9702 416.4619 416.7558 0.0443 -1.0000 -1.0000 5755407 1583560709.80 151.4169 59.9951 32.0000 1.9692 1.9703 416.4479 416.7412 0.0443 -1.0000 -1.0000 5755470 1583560709.90 151.4169 59.9951 32.0000 1.9685 1.9696 416.4992 416.7937 0.0443 -1.0000 -1.0000 5755532 1583560710.00 151.4488 59.9950 32.0000 1.9680 1.9691 416.6875 416.9817 0.0443 -1.0000 -1.0000 5755595 1583560710.10 151.5498 59.9945 32.0000 1.9682 1.9694 416.6479 416.9420 0.0443 -1.0000 -1.0000 5755673 1583560710.20 151.5498 59.9945 32.0000 1.9678 1.9690 416.5446 416.8383 0.0442 -1.0000 -1.0000 5755735 1583560710.30 151.5498 59.9945 32.0000 1.9692 1.9703 416.4854 416.7790 0.0442 -1.0000 -1.0000 5755798 1583560710.40 151.5498 59.9945 32.0000 1.9691 1.9703 416.5117 416.8055 0.0442 -1.0000 -1.0000 5755876 1583560710.50 151.5498 59.9945 32.0000 1.9690 1.9702 416.4766 416.7699 0.0443 -1.0000 -1.0000 5755939 1583560710.60 151.5498 59.9945 32.0000 1.9678 1.9690 416.4743 416.7673 0.0441 -1.0000 -1.0000 5756001 1583560710.70 151.5498 59.9945 32.0000 1.9670 1.9681 416.6488 416.9428 0.0443 -1.0000 -1.0000 5756063 1583560710.80 151.5498 59.9945 32.0000 1.9675 1.9686 416.6629 416.9565 0.0442 -1.0000 -1.0000 5756126 1583560710.90 151.5498 59.9945 32.0000 1.9676 1.9687 416.6257 416.9193 0.0442 -1.0000 -1.0000 5756267 1583560711.00 151.5498 59.9945 32.0000 1.9682 1.9694 416.6825 416.9773 0.0444 -1.0000 -1.0000 5756345 1583560711.10 151.5498 59.9945 32.0000 1.9685 1.9697 416.4560 416.7506 0.0443 -1.0000 -1.0000 5756407 1583560711.20 151.5498 59.9945 32.0000 1.9689 1.9700 416.4132 416.7069 0.0443 -1.0000 -1.0000 5756501 1583560711.30 151.5501 59.9945 32.0000 1.9687 1.9698 416.4004 416.6941 0.0443 -1.0000 -1.0000 5756563 1583560711.40 151.5581 59.9945 32.0000 1.9685 1.9696 416.5865 416.8810 0.0443 -1.0000 -1.0000 5756642 1583560711.50 151.5581 59.9945 32.0000 1.9675 1.9686 416.6139 416.9068 0.0441 -1.0000 -1.0000 5756704 1583560711.60 151.5581 59.9945 32.0000 1.9677 1.9689 416.6841 416.9775 0.0442 -1.0000 -1.0000 5756782 1583560711.70 151.5581 59.9945 32.0000 1.9681 1.9692 416.6172 416.9112 0.0443 -1.0000 -1.0000 5756845 1583560711.80 151.5581 59.9945 32.0000 1.9677 1.9689 416.7219 417.0163 0.0443 -1.0000 -1.0000 5756907 1583560711.90 151.5209 59.9945 32.0000 1.9678 1.9689 416.6355 416.9291 0.0442 -1.0000 -1.0000 5756970 1583560712.00 151.4890 59.9945 32.0000 1.9679 1.9690 416.5740 416.8679 0.0443 -1.0000 -1.0000 5757032 1583560712.10 151.4890 59.9945 32.0000 1.9682 1.9693 416.5423 416.8353 0.0441 -1.0000 -1.0000 5757110 1583560712.20 151.4890 59.9945 32.0000 1.9689 1.9700 416.4291 416.7220 0.0441 -1.0000 -1.0000 5757173 1583560712.30 151.4890 59.9945 32.0000 1.9685 1.9696 416.5055 416.7993 0.0444 -1.0000 -1.0000 5757236 1583560712.40 151.4890 59.9945 32.0000 1.9681 1.9692 416.5670 416.8611 0.0443 -1.0000 -1.0000 5757423 1583560712.50 151.4160 59.9945 32.0000 1.9677 1.9689 416.5929 416.8865 0.0442 -1.0000 -1.0000 5757485 1583560712.60 151.4133 59.9945 32.0000 1.9679 1.9690 416.6597 416.9534 0.0443 -1.0000 -1.0000 5757548 1583560712.70 151.4133 59.9945 32.0000 1.9680 1.9691 416.6495 416.9430 0.0442 -1.0000 -1.0000 5757626 1583560712.80 151.4133 59.9945 32.0000 1.9681 1.9692 416.6014 416.8948 0.0442 -1.0000 -1.0000 5757688 1583560712.90 151.4133 59.9945 32.0000 1.9687 1.9699 416.5649 416.8584 0.0442 -1.0000 -1.0000 5757751 1583560713.00 151.4329 59.9945 32.0000 1.9687 1.9698 416.5243 416.8179 0.0442 -1.0000 -1.0000 5757829 1583560713.10 151.4558 59.9945 32.0000 1.9691 1.9702 416.4534 416.7478 0.0444 -1.0000 -1.0000 5757892 1583560713.20 151.4558 59.9945 32.0000 1.9689 1.9700 416.4387 416.7328 0.0443 -1.0000 -1.0000 5757954 1583560713.30 151.4558 59.9945 32.0000 1.9676 1.9688 416.6171 416.9113 0.0443 -1.0000 -1.0000 5758017 1583560713.40 151.4558 59.9945 32.0000 1.9681 1.9692 416.7193 417.0130 0.0442 -1.0000 -1.0000 5758251 1583560713.50 151.4558 59.9945 32.0000 1.9683 1.9694 416.5721 416.8657 0.0442 -1.0000 -1.0000 5758313 1583560713.60 151.4903 59.9945 32.0000 1.9692 1.9704 416.5954 416.8898 0.0443 -1.0000 -1.0000 5758376 1583560713.70 151.4903 59.9945 32.0000 1.9691 1.9702 416.5124 416.8063 0.0442 -1.0000 -1.0000 5758438 1583560713.80 151.4903 59.9945 32.0000 1.9691 1.9703 416.5102 416.8038 0.0442 -1.0000 -1.0000 5758517 1583560713.90 151.4903 59.9945 32.0000 1.9691 1.9702 416.3987 416.6926 0.0443 -1.0000 -1.0000 5758579 1583560714.00 151.4903 59.9945 32.0000 1.9687 1.9698 416.4015 416.6947 0.0441 -1.0000 -1.0000 5759313 1583560714.10 151.5376 59.9945 32.0000 1.9691 1.9703 416.4640 416.7574 0.0442 -1.0000 -1.0000 5759392 1583560714.20 151.5410 59.9945 32.0000 1.9685 1.9696 416.5930 416.8861 0.0442 -1.0000 -1.0000 5759454 1583560714.30 151.5410 59.9945 32.0000 1.9684 1.9695 416.6880 416.9814 0.0442 -1.0000 -1.0000 5759517 1583560714.40 151.5410 59.9945 32.0000 1.9689 1.9701 416.5701 416.8638 0.0442 -1.0000 -1.0000 5759595 1583560714.50 151.5410 59.9945 32.0000 1.9680 1.9692 416.5187 416.8124 0.0443 -1.0000 -1.0000 5759657 1583560714.60 151.5410 59.9945 32.0000 1.9687 1.9698 416.4749 416.7687 0.0443 -1.0000 -1.0000 5759720 1583560714.70 151.5867 59.9956 32.0000 1.9683 1.9695 416.5173 416.8116 0.0443 -1.0000 -1.0000 5759798 1583560714.80 151.5867 59.9956 32.0000 1.9683 1.9694 416.4227 416.7166 0.0443 -1.0000 -1.0000 5759860 1583560714.90 151.5867 59.9956 32.0000 1.9686 1.9698 416.5112 416.8050 0.0443 -1.0000 -1.0000 5759923 1583560715.00 151.5867 59.9956 32.0000 1.9682 1.9693 416.6247 416.9186 0.0443 -1.0000 -1.0000 5759985 1583560715.10 151.5867 59.9956 32.0000 1.9681 1.9693 416.5715 416.8655 0.0442 -1.0000 -1.0000 5800048 1583560715.20 151.5750 59.9956 32.0000 1.9681 1.9692 416.5414 416.8346 0.0442 -1.0000 -1.0000 5800126 1583560715.30 151.5221 59.9956 32.0000 1.9679 1.9690 416.5569 416.8503 0.0442 -1.0000 -1.0000 5800188 1583560715.40 151.5221 59.9956 32.0000 1.9685 1.9696 416.5459 416.8395 0.0442 -1.0000 -1.0000 5800251 1583560715.50 151.5221 59.9956 32.0000 1.9690 1.9701 416.4226 416.7167 0.0443 -1.0000 -1.0000 5800438 1583560715.60 151.5221 59.9956 32.0000 1.9688 1.9699 416.4040 416.6979 0.0443 -1.0000 -1.0000 5800501 1583560715.70 151.5221 59.9956 32.0000 1.9680 1.9692 416.5143 416.8085 0.0443 -1.0000 -1.0000 5800563 1583560715.80 151.5417 59.9956 32.0000 1.9687 1.9699 416.6316 416.9254 0.0442 -1.0000 -1.0000 5800642 1583560715.90 151.5417 59.9956 32.0000 1.9679 1.9691 416.6751 416.9682 0.0441 -1.0000 -1.0000 5800704 1583560716.00 151.5417 59.9956 32.0000 1.9689 1.9700 416.5933 416.8869 0.0443 -1.0000 -1.0000 5801188 1583560716.10 151.5417 59.9956 32.0000 1.9691 1.9702 416.4848 416.7794 0.0444 -1.0000 -1.0000 5801267 1583560716.20 151.5417 59.9956 32.0000 1.9696 1.9707 416.4817 416.7755 0.0443 -1.0000 -1.0000 5801329 1583560716.30 151.5417 59.9956 32.0000 1.9690 1.9701 416.4273 416.7210 0.0443 -1.0000 -1.0000 5801392 1583560716.40 151.5395 59.9956 32.0000 1.9684 1.9695 416.3731 416.6663 0.0442 -1.0000 -1.0000 5801454 1583560716.50 151.4385 59.9956 32.0000 1.9676 1.9688 416.6026 416.8967 0.0443 -1.0000 -1.0000 5801688 1583560716.60 151.4385 59.9956 32.0000 1.9679 1.9690 416.7009 416.9956 0.0444 -1.0000 -1.0000 5801751 1583560716.70 151.4385 59.9956 32.0000 1.9680 1.9692 416.6370 416.9313 0.0443 -1.0000 -1.0000 5801829 1583560716.80 151.4385 59.9956 32.0000 1.9688 1.9700 416.6391 416.9331 0.0443 -1.0000 -1.0000 5801892 1583560716.90 151.4385 59.9956 32.0000 1.9682 1.9693 416.4878 416.7821 0.0443 -1.0000 -1.0000 5801954 1583560717.00 151.4644 59.9956 32.0000 1.9691 1.9702 416.4214 416.7150 0.0442 -1.0000 -1.0000 5802157 1583560717.10 151.4644 59.9956 32.0000 1.9687 1.9699 416.4174 416.7107 0.0442 -1.0000 -1.0000 5802220 1583560717.20 151.4644 59.9956 32.0000 1.9687 1.9699 416.4954 416.7885 0.0442 -1.0000 -1.0000 5802282 1583560717.30 151.4644 59.9956 32.0000 1.9688 1.9699 416.4619 416.7563 0.0443 -1.0000 -1.0000 5802345 1583560717.40 151.4644 59.9956 32.0000 1.9678 1.9689 416.6210 416.9154 0.0444 -1.0000 -1.0000 5802407 1583560717.50 151.4548 59.9956 32.0000 1.9674 1.9686 416.6325 416.9272 0.0443 -1.0000 -1.0000 5802657 1583560717.60 151.4307 59.9956 32.0000 1.9681 1.9692 416.5997 416.8926 0.0441 -1.0000 -1.0000 5802720 1583560717.70 151.4307 59.9956 32.0000 1.9676 1.9687 416.4692 416.7626 0.0443 -1.0000 -1.0000 5802782 1583560717.80 151.4307 59.9956 32.0000 1.9688 1.9700 416.4215 416.7154 0.0443 -1.0000 -1.0000 5802845 1583560717.90 151.4307 59.9956 32.0000 1.9686 1.9698 416.5023 416.7979 0.0445 -1.0000 -1.0000 5802907 1583560718.00 151.4307 59.9956 32.0000 1.9686 1.9697 416.4484 416.7428 0.0443 -1.0000 -1.0000 5802970 1583560718.10 151.5208 59.9956 32.0000 1.9678 1.9689 416.5674 416.8619 0.0444 -1.0000 -1.0000 5803048 1583560718.20 151.5208 59.9956 32.0000 1.9676 1.9687 416.6741 416.9687 0.0443 -1.0000 -1.0000 5803110 1583560718.30 151.5208 59.9956 32.0000 1.9674 1.9686 416.7117 417.0060 0.0444 -1.0000 -1.0000 5803173 1583560718.40 151.5208 59.9956 32.0000 1.9684 1.9695 416.6020 416.8965 0.0444 -1.0000 -1.0000 5803251 1583560718.50 151.5208 59.9956 32.0000 1.9680 1.9691 416.5426 416.8372 0.0444 -1.0000 -1.0000 5803423 1583560718.60 151.5345 59.9956 32.0000 1.9683 1.9695 416.4777 416.7718 0.0443 -1.0000 -1.0000 5803485 1583560718.70 151.5345 59.9956 32.0000 1.9687 1.9698 416.4648 416.7592 0.0443 -1.0000 -1.0000 5803563 1583560718.80 151.5345 59.9956 32.0000 1.9688 1.9699 416.5243 416.8180 0.0442 -1.0000 -1.0000 5803626 1583560718.90 151.5345 59.9956 32.0000 1.9673 1.9685 416.6583 416.9524 0.0443 -1.0000 -1.0000 5803688 1583560719.00 151.5345 59.9956 32.0000 1.9680 1.9692 416.6265 416.9207 0.0443 -1.0000 -1.0000 5803751 1583560719.10 151.5324 59.9956 32.0000 1.9686 1.9697 416.6263 416.9203 0.0444 -1.0000 -1.0000 5804001 1583560719.20 151.5131 59.9956 32.0000 1.9684 1.9696 416.5953 416.8892 0.0442 -1.0000 -1.0000 5804079 1583560719.30 151.5131 59.9956 32.0000 1.9681 1.9692 416.4728 416.7666 0.0442 -1.0000 -1.0000 5804142 1583560719.40 151.5131 59.9956 32.0000 1.9684 1.9695 416.4485 416.7424 0.0443 -1.0000 -1.0000 5804204 1583560719.50 151.5131 59.9956 32.0000 1.9685 1.9697 416.4511 416.7451 0.0443 -1.0000 -1.0000 5804282 1583560719.60 151.5131 59.9956 32.0000 1.9682 1.9693 416.4038 416.6969 0.0442 -1.0000 -1.0000 5804407 1583560719.70 151.4333 59.9966 32.0000 1.9686 1.9697 416.4860 416.7792 0.0442 -1.0000 -1.0000 5804470 1583560719.80 151.4333 59.9966 32.0000 1.9684 1.9695 416.5435 416.8372 0.0443 -1.0000 -1.0000 5804548 1583560719.90 151.4333 59.9966 32.0000 1.9692 1.9704 416.5778 416.8725 0.0444 -1.0000 -1.0000 5804610 1583560720.00 151.4333 59.9966 32.0000 1.9681 1.9692 416.6005 416.8956 0.0445 -1.0000 -1.0000 5804673 1583560720.10 151.4333 59.9966 32.0000 1.9686 1.9698 416.5673 416.8599 0.0441 -1.0000 -1.0000 5805267 1583560720.20 151.4494 59.9966 32.0000 1.9683 1.9694 416.4518 416.7463 0.0444 -1.0000 -1.0000 5805329 1583560720.30 151.4584 59.9966 32.0000 1.9689 1.9701 416.3983 416.6917 0.0441 -1.0000 -1.0000 5805392 1583560720.40 151.4584 59.9966 32.0000 1.9685 1.9697 416.5048 416.7978 0.0442 -1.0000 -1.0000 5805470 1583560720.50 151.4584 59.9966 32.0000 1.9685 1.9697 416.4318 416.7260 0.0444 -1.0000 -1.0000 5805532 1583560720.60 151.4584 59.9966 32.0000 1.9683 1.9695 416.5706 416.8654 0.0443 -1.0000 -1.0000 5805720 1583560720.70 151.4584 59.9966 32.0000 1.9678 1.9689 416.6827 416.9772 0.0443 -1.0000 -1.0000 5805782 1583560720.80 151.4930 59.9966 32.0000 1.9676 1.9687 416.7022 416.9960 0.0443 -1.0000 -1.0000 5805845 1583560720.90 151.4930 59.9966 32.0000 1.9680 1.9691 416.6532 416.9475 0.0443 -1.0000 -1.0000 5805907 1583560721.00 151.4930 59.9966 32.0000 1.9684 1.9696 416.5401 416.8345 0.0444 -1.0000 -1.0000 5805985 1583560721.10 151.4930 59.9966 32.0000 1.9688 1.9699 416.4541 416.7482 0.0443 -1.0000 -1.0000 5806173 1583560721.20 151.4930 59.9966 32.0000 1.9685 1.9696 416.5429 416.8361 0.0442 -1.0000 -1.0000 5806235 1583560721.30 151.5612 59.9966 32.0000 1.9682 1.9693 416.5733 416.8680 0.0443 -1.0000 -1.0000 5806298 1583560721.40 151.5618 59.9966 32.0000 1.9673 1.9684 416.6451 416.9388 0.0442 -1.0000 -1.0000 5806376 1583560721.50 151.5618 59.9966 32.0000 1.9682 1.9693 416.6540 416.9485 0.0444 -1.0000 -1.0000 5806438 1583560721.60 151.5618 59.9966 32.0000 1.9683 1.9695 416.6651 416.9597 0.0443 -1.0000 -1.0000 5806501 1583560721.70 151.5618 59.9966 32.0000 1.9687 1.9698 416.6134 416.9074 0.0443 -1.0000 -1.0000 5806673 1583560721.80 151.5618 59.9966 32.0000 1.9691 1.9702 416.5107 416.8051 0.0444 -1.0000 -1.0000 5806751 1583560721.90 151.5643 59.9966 32.0000 1.9689 1.9700 416.4012 416.6952 0.0443 -1.0000 -1.0000 5806813 1583560722.00 151.5643 59.9966 32.0000 1.9686 1.9697 416.4945 416.7879 0.0442 -1.0000 -1.0000 5806938 1583560722.10 151.5643 59.9966 32.0000 1.9684 1.9695 416.4773 416.7701 0.0441 -1.0000 -1.0000 5807017 1583560722.20 151.5643 59.9966 32.0000 1.9683 1.9694 416.7004 416.9938 0.0443 -1.0000 -1.0000 5807188 1583560722.30 151.5643 59.9966 32.0000 1.9679 1.9691 416.6639 416.9585 0.0443 -1.0000 -1.0000 5807251 1583560722.40 151.4898 59.9966 32.0000 1.9688 1.9699 416.6245 416.9189 0.0444 -1.0000 -1.0000 5807329 1583560722.50 151.4898 59.9966 32.0000 1.9693 1.9704 416.5013 416.7953 0.0443 -1.0000 -1.0000 5807392 1583560722.60 151.4898 59.9966 32.0000 1.9687 1.9699 416.4654 416.7583 0.0441 -1.0000 -1.0000 5807454 1583560722.70 151.4898 59.9966 32.0000 1.9694 1.9705 416.4587 416.7522 0.0443 -1.0000 -1.0000 5807704 1583560722.80 151.4898 59.9966 32.0000 1.9687 1.9698 416.5304 416.8246 0.0444 -1.0000 -1.0000 5807767 1583560722.90 151.4822 59.9966 32.0000 1.9679 1.9691 416.5782 416.8726 0.0443 -1.0000 -1.0000 5807829 1583560723.00 151.4789 59.9966 32.0000 1.9681 1.9692 416.6428 416.9372 0.0444 -1.0000 -1.0000 5807907 1583560723.10 151.4789 59.9966 32.0000 1.9681 1.9693 416.7400 417.0347 0.0443 -1.0000 -1.0000 5807970 1583560723.20 151.4789 59.9966 32.0000 1.9680 1.9691 416.6524 416.9463 0.0443 -1.0000 -1.0000 5808204 1583560723.30 151.4789 59.9966 32.0000 1.9689 1.9700 416.5478 416.8415 0.0442 -1.0000 -1.0000 5808267 1583560723.40 151.4789 59.9966 32.0000 1.9685 1.9697 416.4369 416.7303 0.0442 -1.0000 -1.0000 5808329 1583560723.50 151.4986 59.9966 32.0000 1.9685 1.9696 416.5508 416.8448 0.0443 -1.0000 -1.0000 5808392 1583560723.60 151.4986 59.9966 32.0000 1.9691 1.9702 416.6006 416.8949 0.0443 -1.0000 -1.0000 5808454 1583560723.70 151.4986 59.9966 32.0000 1.9678 1.9689 416.6343 416.9279 0.0442 -1.0000 -1.0000 5808939 1583560723.80 151.4986 59.9966 32.0000 1.9680 1.9692 416.6712 416.9642 0.0441 -1.0000 -1.0000 5809017 1583560723.90 151.4986 59.9966 32.0000 1.9680 1.9692 416.7069 417.0014 0.0444 -1.0000 -1.0000 5809079 1583560724.00 151.5674 59.9966 32.0000 1.9682 1.9693 416.7610 417.0551 0.0443 -1.0000 -1.0000 5809142 1583560724.10 151.5674 59.9966 32.0000 1.9688 1.9700 416.6835 416.9782 0.0444 -1.0000 -1.0000 5809204 1583560724.20 151.5674 59.9966 32.0000 1.9679 1.9690 416.6125 416.9069 0.0443 -1.0000 -1.0000 5809438 1583560724.30 151.5674 59.9966 32.0000 1.9681 1.9692 416.5853 416.8796 0.0443 -1.0000 -1.0000 5809501 1583560724.40 151.5674 59.9966 32.0000 1.9690 1.9702 416.5962 416.8901 0.0442 -1.0000 -1.0000 5809579 1583560724.50 151.5668 59.9966 32.0000 1.9681 1.9693 416.6282 416.9226 0.0444 -1.0000 -1.0000 5809642 1583560724.60 151.5645 59.9966 32.0000 1.9679 1.9690 416.6558 416.9489 0.0442 -1.0000 -1.0000 5809704 1583560724.70 151.5645 59.9966 32.0000 1.9683 1.9694 416.6527 416.9465 0.0442 -1.0000 -1.0000 5809954 1583560724.80 151.5645 59.9966 32.0000 1.9682 1.9694 416.5096 416.8030 0.0442 -1.0000 -1.0000 5810017 1583560724.90 151.5645 59.9966 32.0000 1.9692 1.9704 416.5046 416.7987 0.0444 -1.0000 -1.0000 5810079 1583560725.00 151.5645 59.9966 32.0000 1.9692 1.9704 416.4653 416.7602 0.0444 -1.0000 -1.0000 5810157 1583560725.10 151.6273 59.9965 32.0000 1.9691 1.9703 416.4315 416.7255 0.0443 -1.0000 -1.0000 5810220 1583560725.20 151.6273 59.9965 32.0000 1.9689 1.9701 416.6983 416.9934 0.0444 -1.0000 -1.0000 5810298 1583560725.30 151.6273 59.9965 32.0000 1.9684 1.9696 416.6970 416.9907 0.0442 -1.0000 -1.0000 5810423 1583560725.40 151.6273 59.9965 32.0000 1.9688 1.9699 416.7149 417.0096 0.0444 -1.0000 -1.0000 5810485 1583560725.50 151.6273 59.9965 32.0000 1.9693 1.9705 416.6804 416.9754 0.0443 -1.0000 -1.0000 5810563 1583560725.60 151.5480 59.9965 32.0000 1.9704 1.9715 416.5238 416.8170 0.0442 -1.0000 -1.0000 5810626 1583560725.70 151.5013 59.9965 32.0000 1.9689 1.9700 416.5444 416.8384 0.0443 -1.0000 -1.0000 5810688 1583560725.80 151.5013 59.9965 32.0000 1.9682 1.9694 416.6308 416.9250 0.0443 -1.0000 -1.0000 5810938 1583560725.90 151.5013 59.9965 32.0000 1.9678 1.9689 416.7295 417.0237 0.0442 -1.0000 -1.0000 5811001 1583560726.00 151.5013 59.9965 32.0000 1.9685 1.9697 416.7358 417.0297 0.0443 -1.0000 -1.0000 5811063 1583560726.10 151.5013 59.9965 32.0000 1.9687 1.9698 416.6792 416.9730 0.0443 -1.0000 -1.0000 5811142 1583560726.20 151.4887 59.9965 32.0000 1.9692 1.9703 416.6563 416.9512 0.0444 -1.0000 -1.0000 5811188 1583560726.30 151.4849 59.9965 32.0000 1.9698 1.9710 416.5898 416.8843 0.0443 -1.0000 -1.0000 5811438 1583560726.40 151.4849 59.9965 32.0000 1.9692 1.9704 416.4180 416.7120 0.0443 -1.0000 -1.0000 5811501 1583560726.50 151.4849 59.9965 32.0000 1.9693 1.9705 416.4757 416.7700 0.0444 -1.0000 -1.0000 5811563 1583560726.60 151.4849 59.9965 32.0000 1.9689 1.9700 416.4509 416.7455 0.0444 -1.0000 -1.0000 5811626 1583560726.70 151.4856 59.9965 32.0000 1.9686 1.9697 416.6852 416.9806 0.0444 -1.0000 -1.0000 5811704 1583560726.80 151.4921 59.9965 32.0000 1.9682 1.9693 416.6520 416.9462 0.0443 -1.0000 -1.0000 5812438 1583560726.90 151.4921 59.9965 32.0000 1.9683 1.9694 416.7673 417.0623 0.0444 -1.0000 -1.0000 5812501 1583560727.00 151.4921 59.9965 32.0000 1.9692 1.9704 416.5623 416.8566 0.0443 -1.0000 -1.0000 5812563 1583560727.10 151.4921 59.9965 32.0000 1.9697 1.9708 416.4520 416.7454 0.0442 -1.0000 -1.0000 5812626 1583560727.20 151.4921 59.9965 32.0000 1.9693 1.9704 416.5313 416.8246 0.0442 -1.0000 -1.0000 5812704 1583560727.30 151.4458 59.9965 32.0000 1.9690 1.9702 416.5569 416.8498 0.0441 -1.0000 -1.0000 5812767 1583560727.40 151.4456 59.9965 32.0000 1.9691 1.9703 416.5688 416.8622 0.0442 -1.0000 -1.0000 5812829 1583560727.50 151.4456 59.9965 32.0000 1.9675 1.9687 416.6877 416.9822 0.0443 -1.0000 -1.0000 5812907 1583560727.60 151.4456 59.9965 32.0000 1.9685 1.9696 416.6367 416.9311 0.0444 -1.0000 -1.0000 5812970 1583560727.70 151.4456 59.9965 32.0000 1.9677 1.9688 416.7475 417.0415 0.0442 -1.0000 -1.0000 5813032 1583560727.80 151.5025 59.9965 32.0000 1.9692 1.9703 416.5342 416.8271 0.0442 -1.0000 -1.0000 5813095 1583560727.90 151.5389 59.9965 32.0000 1.9697 1.9709 416.5411 416.8352 0.0443 -1.0000 -1.0000 5813173 1583560728.00 151.5389 59.9965 32.0000 1.9694 1.9706 416.5286 416.8228 0.0443 -1.0000 -1.0000 5813251 1583560728.10 151.5389 59.9965 32.0000 1.9682 1.9694 416.5330 416.8264 0.0443 -1.0000 -1.0000 5813329 1583560728.20 151.5389 59.9965 32.0000 1.9678 1.9690 416.6224 416.9173 0.0444 -1.0000 -1.0000 5813392 1583560728.30 151.5389 59.9965 32.0000 1.9689 1.9700 416.6968 416.9916 0.0444 -1.0000 -1.0000 5813454 1583560728.40 151.6158 59.9965 32.0000 1.9679 1.9691 416.7278 417.0219 0.0443 -1.0000 -1.0000 5813657 1583560728.50 151.6158 59.9965 32.0000 1.9690 1.9702 416.7056 417.0009 0.0445 -1.0000 -1.0000 5813735 1583560728.60 151.6158 59.9965 32.0000 1.9694 1.9706 416.5319 416.8263 0.0443 -1.0000 -1.0000 5813798 1583560728.70 151.6158 59.9965 32.0000 1.9692 1.9704 416.4960 416.7902 0.0443 -1.0000 -1.0000 5813876 1583560728.80 151.6158 59.9965 32.0000 1.9693 1.9705 416.5519 416.8469 0.0445 -1.0000 -1.0000 5813938 1583560728.90 151.5716 59.9965 32.0000 1.9688 1.9699 416.7063 417.0007 0.0443 -1.0000 -1.0000 5814032 1583560729.00 151.5636 59.9965 32.0000 1.9683 1.9694 416.6593 416.9534 0.0443 -1.0000 -1.0000 5814110 1583560729.10 151.5636 59.9965 32.0000 1.9670 1.9681 416.6685 416.9623 0.0443 -1.0000 -1.0000 5814173 1583560729.20 151.5636 59.9965 32.0000 1.9681 1.9692 416.6650 416.9600 0.0444 -1.0000 -1.0000 5814251 1583560729.30 151.5636 59.9965 32.0000 1.9683 1.9695 416.6485 416.9430 0.0444 -1.0000 -1.0000 5814313 1583560729.40 151.5636 59.9965 32.0000 1.9684 1.9696 416.6149 416.9101 0.0444 -1.0000 -1.0000 5814407 1583560729.50 151.4989 59.9965 32.0000 1.9691 1.9703 416.6069 416.9007 0.0443 -1.0000 -1.0000 5814485 1583560729.60 151.4989 59.9965 32.0000 1.9683 1.9694 416.6047 416.8995 0.0444 -1.0000 -1.0000 5814548 1583560729.70 151.4989 59.9965 32.0000 1.9693 1.9705 416.5060 416.8009 0.0444 -1.0000 -1.0000 5814610 1583560729.80 151.4989 59.9965 32.0000 1.9695 1.9706 416.4560 416.7504 0.0444 -1.0000 -1.0000 5814688 1583560729.90 151.4989 59.9965 32.0000 1.9692 1.9703 416.5821 416.8770 0.0444 -1.0000 -1.0000 5815001 1583560730.00 151.5152 59.9969 32.0000 1.9691 1.9702 416.6132 416.9079 0.0444 -1.0000 -1.0000 5815063 1583560730.10 151.5174 59.9969 32.0000 1.9685 1.9696 416.6463 416.9410 0.0444 -1.0000 -1.0000 5815142 1583560730.20 151.5174 59.9969 32.0000 1.9688 1.9700 416.6351 416.9300 0.0444 -1.0000 -1.0000 5815204 1583560730.30 151.5174 59.9969 32.0000 1.9690 1.9702 416.5474 416.8423 0.0444 -1.0000 -1.0000 5815267 1583560730.40 151.5174 59.9969 32.0000 1.9694 1.9706 416.4365 416.7310 0.0444 -1.0000 -1.0000 5815563 1583560730.50 151.5174 59.9969 32.0000 1.9690 1.9702 416.5969 416.8917 0.0444 -1.0000 -1.0000 5815626 1583560730.60 151.5685 59.9969 32.0000 1.9684 1.9695 416.6870 416.9807 0.0442 -1.0000 -1.0000 5815688 1583560730.70 151.5835 59.9969 32.0000 1.9676 1.9687 416.6254 416.9186 0.0442 -1.0000 -1.0000 5815767 1583560730.80 151.5835 59.9969 32.0000 1.9685 1.9697 416.6286 416.9231 0.0444 -1.0000 -1.0000 5815829 1583560730.90 151.5835 59.9969 32.0000 1.9677 1.9688 416.6710 416.9659 0.0444 -1.0000 -1.0000 5816032 1583560731.00 151.5835 59.9969 32.0000 1.9682 1.9694 416.6993 416.9949 0.0444 -1.0000 -1.0000 5816110 1583560731.10 151.5835 59.9969 32.0000 1.9676 1.9687 416.5569 416.8510 0.0444 -1.0000 -1.0000 5816173 1583560731.20 151.5428 59.9969 32.0000 1.9683 1.9694 416.3789 416.6731 0.0443 -1.0000 -1.0000 5816251 1583560731.30 151.5428 59.9969 32.0000 1.9679 1.9690 416.5349 416.8288 0.0443 -1.0000 -1.0000 5816298 1583560731.40 151.5428 59.9969 32.0000 1.9680 1.9692 416.5669 416.8616 0.0444 -1.0000 -1.0000 5816376 1583560731.50 151.5428 59.9969 32.0000 1.9677 1.9689 416.7095 417.0042 0.0444 -1.0000 -1.0000 5816438 1583560731.60 151.5428 59.9969 32.0000 1.9673 1.9685 416.7000 416.9949 0.0444 -1.0000 -1.0000 5816501 1583560731.70 151.5195 59.9969 32.0000 1.9685 1.9696 416.6302 416.9247 0.0443 -1.0000 -1.0000 5816563 1583560731.80 151.5097 59.9969 32.0000 1.9683 1.9694 416.5021 416.7963 0.0443 -1.0000 -1.0000 5816642 1583560731.90 151.5097 59.9969 32.0000 1.9684 1.9695 416.4757 416.7704 0.0444 -1.0000 -1.0000 5816704 1583560732.00 151.5097 59.9969 32.0000 1.9677 1.9688 416.4925 416.7869 0.0444 -1.0000 -1.0000 5817001 1583560732.10 151.5097 59.9969 32.0000 1.9677 1.9689 416.4881 416.7825 0.0443 -1.0000 -1.0000 5817079 1583560732.20 151.5097 59.9969 32.0000 1.9675 1.9686 416.6760 416.9703 0.0444 -1.0000 -1.0000 5817142 1583560732.30 151.4859 59.9969 32.0000 1.9678 1.9690 416.6133 416.9086 0.0445 -1.0000 -1.0000 5817204 1583560732.40 151.4859 59.9969 32.0000 1.9682 1.9694 416.4750 416.7699 0.0444 -1.0000 -1.0000 5817267 1583560732.50 151.4859 59.9969 32.0000 1.9682 1.9694 416.4503 416.7448 0.0444 -1.0000 -1.0000 5817704 1583560732.60 151.4859 59.9969 32.0000 1.9686 1.9698 416.5318 416.8273 0.0445 -1.0000 -1.0000 5817767 1583560732.70 151.4859 59.9969 32.0000 1.9683 1.9695 416.5326 416.8274 0.0444 -1.0000 -1.0000 5817829 1583560732.80 151.4728 59.9969 32.0000 1.9677 1.9689 416.7182 417.0127 0.0443 -1.0000 -1.0000 5817892 1583560732.90 151.4202 59.9969 32.0000 1.9675 1.9687 416.6551 416.9498 0.0444 -1.0000 -1.0000 5817954 1583560733.00 151.4202 59.9969 32.0000 1.9675 1.9686 416.7281 417.0225 0.0443 -1.0000 -1.0000 5818251 1583560733.10 151.4202 59.9969 32.0000 1.9678 1.9689 416.6861 416.9804 0.0443 -1.0000 -1.0000 5818313 1583560733.20 151.4202 59.9969 32.0000 1.9686 1.9697 416.6024 416.8964 0.0443 -1.0000 -1.0000 5818392 1583560733.30 151.4202 59.9969 32.0000 1.9690 1.9701 416.4940 416.7887 0.0444 -1.0000 -1.0000 5818454 1583560733.40 151.4241 59.9969 32.0000 1.9687 1.9699 416.5644 416.8595 0.0444 -1.0000 -1.0000 5818517 1583560733.50 151.4241 59.9969 32.0000 1.9680 1.9691 416.6149 416.9093 0.0443 -1.0000 -1.0000 5818720 1583560733.60 151.4241 59.9969 32.0000 1.9678 1.9689 416.6944 416.9892 0.0444 -1.0000 -1.0000 5818782 1583560733.70 151.4241 59.9969 32.0000 1.9684 1.9695 416.6263 416.9210 0.0444 -1.0000 -1.0000 5818845 1583560733.80 151.4241 59.9969 32.0000 1.9682 1.9693 416.6429 416.9376 0.0443 -1.0000 -1.0000 5818907 1583560733.90 151.4697 59.9969 32.0000 1.9687 1.9699 416.6347 416.9292 0.0444 -1.0000 -1.0000 5818985 1583560734.00 151.4846 59.9969 32.0000 1.9689 1.9701 416.5508 416.8433 0.0442 -1.0000 -1.0000 5819032 1583560734.10 151.4846 59.9969 32.0000 1.9684 1.9696 416.4950 416.7896 0.0443 -1.0000 -1.0000 5819204 1583560734.20 151.4846 59.9969 32.0000 1.9681 1.9693 416.5023 416.7959 0.0442 -1.0000 -1.0000 5819251 1583560734.30 151.4846 59.9969 32.0000 1.9684 1.9696 416.5165 416.8107 0.0444 -1.0000 -1.0000 5819313 1583560734.40 151.4846 59.9969 32.0000 1.9679 1.9690 416.5791 416.8738 0.0444 -1.0000 -1.0000 5819392 1583560734.50 151.5377 59.9969 32.0000 1.9682 1.9694 416.5855 416.8795 0.0442 -1.0000 -1.0000 5819454 1583560734.60 151.5377 59.9969 32.0000 1.9685 1.9697 416.5174 416.8113 0.0443 -1.0000 -1.0000 5819688 1583560734.70 151.5377 59.9969 32.0000 1.9682 1.9693 416.5427 416.8380 0.0445 -1.0000 -1.0000 5819751 1583560734.80 151.5377 59.9969 32.0000 1.9688 1.9700 416.4462 416.7418 0.0445 -1.0000 -1.0000 5819829 1583560734.90 151.5377 59.9969 32.0000 1.9684 1.9696 416.4717 416.7658 0.0443 -1.0000 -1.0000 5819892 1583560735.00 151.5377 59.9969 32.0000 1.9692 1.9703 416.5405 416.8336 0.0442 -1.0000 -1.0000 5819970 1583560735.10 151.5309 59.9974 32.0000 1.9686 1.9698 416.6137 416.9078 0.0443 -1.0000 -1.0000 5820501 1583560735.20 151.5309 59.9974 32.0000 1.9679 1.9690 416.7262 417.0214 0.0444 -1.0000 -1.0000 5820579 1583560735.30 151.5309 59.9974 32.0000 1.9675 1.9687 416.6544 416.9485 0.0443 -1.0000 -1.0000 5820642 1583560735.40 151.5309 59.9974 32.0000 1.9672 1.9684 416.6204 416.9156 0.0445 -1.0000 -1.0000 5820704 1583560735.50 151.5309 59.9974 32.0000 1.9683 1.9695 416.7293 417.0241 0.0444 -1.0000 -1.0000 5820767 1583560735.60 151.4560 59.9974 32.0000 1.9689 1.9701 416.5724 416.8668 0.0443 -1.0000 -1.0000 5820923 1583560735.70 151.4105 59.9974 32.0000 1.9683 1.9694 416.4880 416.7824 0.0444 -1.0000 -1.0000 5820985 1583560735.80 151.4105 59.9974 32.0000 1.9681 1.9692 416.5313 416.8254 0.0442 -1.0000 -1.0000 5821063 1583560735.90 151.4105 59.9974 32.0000 1.9674 1.9686 416.5976 416.8918 0.0444 -1.0000 -1.0000 5821126 1583560736.00 151.4105 59.9974 32.0000 1.9669 1.9680 416.5922 416.8868 0.0444 -1.0000 -1.0000 5821188 1583560736.10 151.4105 59.9974 32.0000 1.9672 1.9683 416.7397 417.0345 0.0443 -1.0000 -1.0000 5821267 1583560736.20 151.4362 59.9974 32.0000 1.9678 1.9689 416.7126 417.0070 0.0443 -1.0000 -1.0000 5821329 1583560736.30 151.4362 59.9974 32.0000 1.9677 1.9688 416.6321 416.9265 0.0443 -1.0000 -1.0000 5821392 1583560736.40 151.4362 59.9974 32.0000 1.9694 1.9705 416.4406 416.7352 0.0444 -1.0000 -1.0000 5821454 1583560736.50 151.4362 59.9974 32.0000 1.9690 1.9702 416.4692 416.7635 0.0443 -1.0000 -1.0000 5821517 1583560736.60 151.4362 59.9974 32.0000 1.9694 1.9705 416.4215 416.7165 0.0444 -1.0000 -1.0000 5821704 1583560736.70 151.4374 59.9974 32.0000 1.9688 1.9699 416.4793 416.7734 0.0443 -1.0000 -1.0000 5821767 1583560736.80 151.4374 59.9974 32.0000 1.9673 1.9685 416.6529 416.9473 0.0444 -1.0000 -1.0000 5821829 1583560736.90 151.4374 59.9974 32.0000 1.9683 1.9695 416.7604 417.0550 0.0443 -1.0000 -1.0000 5821907 1583560737.00 151.4374 59.9974 32.0000 1.9681 1.9692 416.6276 416.9214 0.0443 -1.0000 -1.0000 5821985 1583560737.10 151.4374 59.9974 32.0000 1.9693 1.9704 416.5017 416.7953 0.0442 -1.0000 -1.0000 5822048 1583560737.20 151.4374 59.9974 32.0000 1.9682 1.9694 416.5222 416.8166 0.0444 -1.0000 -1.0000 5822173 1583560737.30 151.4578 59.9974 32.0000 1.9690 1.9701 416.4695 416.7636 0.0443 -1.0000 -1.0000 5822235 1583560737.40 151.4578 59.9974 32.0000 1.9680 1.9691 416.5700 416.8640 0.0443 -1.0000 -1.0000 5822298 1583560737.50 151.4578 59.9974 32.0000 1.9679 1.9691 416.7039 416.9984 0.0443 -1.0000 -1.0000 5822376 1583560737.60 151.4578 59.9974 32.0000 1.9687 1.9699 416.7379 417.0321 0.0443 -1.0000 -1.0000 5822438 1583560737.70 151.4578 59.9974 32.0000 1.9683 1.9694 416.6331 416.9270 0.0442 -1.0000 -1.0000 5822673 1583560737.80 151.4874 59.9974 32.0000 1.9682 1.9694 416.5969 416.8909 0.0443 -1.0000 -1.0000 5822735 1583560737.90 151.5036 59.9974 32.0000 1.9681 1.9692 416.4417 416.7356 0.0443 -1.0000 -1.0000 5822798 1583560738.00 151.5036 59.9974 32.0000 1.9687 1.9698 416.5262 416.8207 0.0444 -1.0000 -1.0000 5822860 1583560738.10 151.5036 59.9974 32.0000 1.9690 1.9702 416.5458 416.8396 0.0442 -1.0000 -1.0000 5822938 1583560738.20 151.5036 59.9974 32.0000 1.9679 1.9691 416.7137 417.0075 0.0443 -1.0000 -1.0000 5823267 1583560738.30 151.5036 59.9974 32.0000 1.9679 1.9690 416.6962 416.9906 0.0443 -1.0000 -1.0000 5823329 1583560738.40 151.5205 59.9974 32.0000 1.9677 1.9688 416.6501 416.9443 0.0443 -1.0000 -1.0000 5823407 1583560738.50 151.5205 59.9974 32.0000 1.9676 1.9687 416.6477 416.9416 0.0442 -1.0000 -1.0000 5823470 1583560738.60 151.5205 59.9974 32.0000 1.9692 1.9704 416.5532 416.8482 0.0445 -1.0000 -1.0000 5823532 1583560738.70 151.5205 59.9974 32.0000 1.9689 1.9700 416.4680 416.7634 0.0445 -1.0000 -1.0000 5823938 1583560738.80 151.5205 59.9974 32.0000 1.9688 1.9699 416.4646 416.7589 0.0443 -1.0000 -1.0000 5824001 1583560738.90 151.5316 59.9974 32.0000 1.9682 1.9693 416.6051 416.8990 0.0442 -1.0000 -1.0000 5824063 1583560739.00 151.5316 59.9974 32.0000 1.9681 1.9693 416.7817 417.0749 0.0442 -1.0000 -1.0000 5824126 1583560739.10 151.5316 59.9974 32.0000 1.9681 1.9692 416.6775 416.9715 0.0442 -1.0000 -1.0000 5824204 1583560739.20 151.5316 59.9974 32.0000 1.9679 1.9690 416.6094 416.9032 0.0443 -1.0000 -1.0000 5824438 1583560739.30 151.5316 59.9974 32.0000 1.9683 1.9694 416.5585 416.8523 0.0443 -1.0000 -1.0000 5824501 1583560739.40 151.5251 59.9974 32.0000 1.9685 1.9696 416.4272 416.7219 0.0444 -1.0000 -1.0000 5824563 1583560739.50 151.4858 59.9974 32.0000 1.9687 1.9699 416.4106 416.7055 0.0444 -1.0000 -1.0000 5824626 1583560739.60 151.4858 59.9974 32.0000 1.9683 1.9694 416.5486 416.8430 0.0443 -1.0000 -1.0000 5824704 1583560739.70 151.4858 59.9974 32.0000 1.9675 1.9686 416.6984 416.9927 0.0443 -1.0000 -1.0000 5824954 1583560739.80 151.4858 59.9974 32.0000 1.9679 1.9690 416.6434 416.9388 0.0445 -1.0000 -1.0000 5825017 1583560739.90 151.4858 59.9974 32.0000 1.9676 1.9688 416.5906 416.8851 0.0444 -1.0000 -1.0000 5825079 1583560740.00 151.4669 59.9969 32.0000 1.9679 1.9691 416.6027 416.8976 0.0444 -1.0000 -1.0000 5825142 1583560740.10 151.4669 59.9969 32.0000 1.9687 1.9699 416.5335 416.8274 0.0443 -1.0000 -1.0000 5825220 1583560740.20 151.4669 59.9969 32.0000 1.9682 1.9694 416.5612 416.8553 0.0443 -1.0000 -1.0000 5825282 1583560740.30 151.4669 59.9969 32.0000 1.9682 1.9694 416.6877 416.9820 0.0443 -1.0000 -1.0000 5825673 1583560740.40 151.4669 59.9969 32.0000 1.9678 1.9689 416.6807 416.9759 0.0444 -1.0000 -1.0000 5825751 1583560740.50 151.4669 59.9969 32.0000 1.9677 1.9689 416.6724 416.9668 0.0443 -1.0000 -1.0000 5825813 1583560740.60 151.4669 59.9969 32.0000 1.9672 1.9684 416.6391 416.9336 0.0444 -1.0000 -1.0000 5825876 1583560740.70 151.4754 59.9969 32.0000 1.9681 1.9692 416.5844 416.8779 0.0442 -1.0000 -1.0000 5825954 1583560740.80 151.4754 59.9969 32.0000 1.9681 1.9692 416.4575 416.7516 0.0444 -1.0000 -1.0000 5826188 1583560740.90 151.4754 59.9969 32.0000 1.9680 1.9691 416.4916 416.7853 0.0442 -1.0000 -1.0000 5826251 1583560741.00 151.4754 59.9969 32.0000 1.9686 1.9698 416.4882 416.7828 0.0444 -1.0000 -1.0000 5826313 1583560741.10 151.4754 59.9969 32.0000 1.9685 1.9697 416.6233 416.9184 0.0444 -1.0000 -1.0000 5826376 1583560741.20 151.4824 59.9969 32.0000 1.9683 1.9694 416.6831 416.9778 0.0444 -1.0000 -1.0000 5826454 1583560741.30 151.4824 59.9969 32.0000 1.9686 1.9697 416.5603 416.8551 0.0444 -1.0000 -1.0000 5826610 1583560741.40 151.4824 59.9969 32.0000 1.9689 1.9700 416.5700 416.8651 0.0444 -1.0000 -1.0000 5826673 1583560741.50 151.4824 59.9969 32.0000 1.9691 1.9702 416.5018 416.7954 0.0442 -1.0000 -1.0000 5826735 1583560741.60 151.4824 59.9969 32.0000 1.9695 1.9707 416.5004 416.7936 0.0441 -1.0000 -1.0000 5826798 1583560741.70 151.4781 59.9969 32.0000 1.9698 1.9709 416.4273 416.7207 0.0443 -1.0000 -1.0000 5826860 1583560741.80 151.4484 59.9969 32.0000 1.9687 1.9698 416.4394 416.7335 0.0443 -1.0000 -1.0000 5826938 1583560741.90 151.4484 59.9969 32.0000 1.9675 1.9686 416.6133 416.9080 0.0444 -1.0000 -1.0000 5827001 1583560742.00 151.4484 59.9969 32.0000 1.9681 1.9693 416.6244 416.9186 0.0443 -1.0000 -1.0000 5827063 1583560742.10 151.4484 59.9969 32.0000 1.9687 1.9699 416.6539 416.9473 0.0442 -1.0000 -1.0000 5827142 1583560742.20 151.4484 59.9969 32.0000 1.9683 1.9694 416.6668 416.9612 0.0444 -1.0000 -1.0000 5827204 1583560742.30 151.5860 59.9969 32.0000 1.9688 1.9699 416.5479 416.8425 0.0444 -1.0000 -1.0000 5827439 1583560742.40 151.5860 59.9969 32.0000 1.9687 1.9699 416.4905 416.7853 0.0444 -1.0000 -1.0000 5827517 1583560742.50 151.5860 59.9969 32.0000 1.9694 1.9705 416.5044 416.7983 0.0443 -1.0000 -1.0000 5827579 1583560742.60 151.5860 59.9969 32.0000 1.9692 1.9704 416.5455 416.8401 0.0444 -1.0000 -1.0000 5827642 1583560742.70 151.5860 59.9969 32.0000 1.9679 1.9691 416.5726 416.8679 0.0445 -1.0000 -1.0000 5827720 1583560742.80 151.5834 59.9969 32.0000 1.9680 1.9691 416.6737 416.9669 0.0442 -1.0000 -1.0000 5828001 1583560742.90 151.5706 59.9969 32.0000 1.9675 1.9686 416.7461 417.0407 0.0444 -1.0000 -1.0000 5828063 1583560743.00 151.5706 59.9969 32.0000 1.9685 1.9696 416.6882 416.9829 0.0444 -1.0000 -1.0000 5828126 1583560743.10 151.5706 59.9969 32.0000 1.9688 1.9699 416.5365 416.8309 0.0443 -1.0000 -1.0000 5828188 1583560743.20 151.5706 59.9969 32.0000 1.9697 1.9708 416.5263 416.8216 0.0446 -1.0000 -1.0000 5828282 1583560743.30 151.5706 59.9969 32.0000 1.9686 1.9697 416.5029 416.7972 0.0443 -1.0000 -1.0000 5828470 1583560743.40 151.5623 59.9969 32.0000 1.9688 1.9699 416.5277 416.8215 0.0442 -1.0000 -1.0000 5828532 1583560743.50 151.5029 59.9969 32.0000 1.9676 1.9688 416.7072 417.0018 0.0444 -1.0000 -1.0000 5828610 1583560743.60 151.5029 59.9969 32.0000 1.9676 1.9688 416.6538 416.9484 0.0443 -1.0000 -1.0000 5828673 1583560743.70 151.5029 59.9969 32.0000 1.9679 1.9691 416.6860 416.9795 0.0442 -1.0000 -1.0000 5828735 1583560743.80 151.5029 59.9969 32.0000 1.9684 1.9696 416.6537 416.9478 0.0443 -1.0000 -1.0000 5828970 1583560743.90 151.5029 59.9969 32.0000 1.9682 1.9693 416.5327 416.8261 0.0443 -1.0000 -1.0000 5829032 1583560744.00 151.4712 59.9969 32.0000 1.9692 1.9703 416.5637 416.8582 0.0444 -1.0000 -1.0000 5829095 1583560744.10 151.4639 59.9969 32.0000 1.9690 1.9702 416.5058 416.7994 0.0442 -1.0000 -1.0000 5829157 1583560744.20 151.4639 59.9969 32.0000 1.9685 1.9696 416.4638 416.7574 0.0443 -1.0000 -1.0000 5829220 1583560744.30 151.4639 59.9969 32.0000 1.9684 1.9695 416.5456 416.8401 0.0444 -1.0000 -1.0000 5829454 1583560744.40 151.4639 59.9969 32.0000 1.9678 1.9690 416.6025 416.8961 0.0442 -1.0000 -1.0000 5829532 1583560744.50 151.4640 59.9969 32.0000 1.9679 1.9690 416.6291 416.9234 0.0444 -1.0000 -1.0000 5829595 1583560744.60 151.4660 59.9969 32.0000 1.9676 1.9687 416.7280 417.0224 0.0443 -1.0000 -1.0000 5829657 1583560744.70 151.4660 59.9969 32.0000 1.9693 1.9705 416.7328 417.0288 0.0446 -1.0000 -1.0000 5829735 1583560744.80 151.4660 59.9969 32.0000 1.9691 1.9703 416.5788 416.8738 0.0444 -1.0000 -1.0000 5829954 1583560744.90 151.4660 59.9969 32.0000 1.9692 1.9704 416.5425 416.8370 0.0444 -1.0000 -1.0000 5830017 1583560745.00 151.4660 59.9969 32.0000 1.9696 1.9707 416.4833 416.7763 0.0442 -1.0000 -1.0000 5830095 1583560745.10 151.4865 59.9976 32.0000 1.9689 1.9701 416.4931 416.7878 0.0443 -1.0000 -1.0000 5830157 1583560745.20 151.4865 59.9976 32.0000 1.9685 1.9697 416.5990 416.8941 0.0445 -1.0000 -1.0000 5830220 1583560745.30 151.4865 59.9976 32.0000 1.9684 1.9695 416.6883 416.9827 0.0443 -1.0000 -1.0000 5830282 1583560745.40 151.4865 59.9976 32.0000 1.9683 1.9694 416.7316 417.0256 0.0443 -1.0000 -1.0000 5830470 1583560745.50 151.4865 59.9976 32.0000 1.9681 1.9692 416.7795 417.0739 0.0444 -1.0000 -1.0000 5830532 1583560745.60 151.4865 59.9976 32.0000 1.9683 1.9694 416.7132 417.0080 0.0443 -1.0000 -1.0000 5830595 1583560745.70 151.5605 59.9976 32.0000 1.9693 1.9704 416.5113 416.8053 0.0443 -1.0000 -1.0000 5830657 1583560745.80 151.5618 59.9976 32.0000 1.9689 1.9700 416.5287 416.8231 0.0443 -1.0000 -1.0000 5830735 1583560745.90 151.5618 59.9976 32.0000 1.9694 1.9706 416.4146 416.7085 0.0443 -1.0000 -1.0000 5830970 1583560746.00 151.5618 59.9976 32.0000 1.9689 1.9700 416.5793 416.8741 0.0444 -1.0000 -1.0000 5831032 1583560746.10 151.5618 59.9976 32.0000 1.9676 1.9688 416.6100 416.9042 0.0443 -1.0000 -1.0000 5831095 1583560746.20 151.5618 59.9976 32.0000 1.9674 1.9685 416.6465 416.9416 0.0445 -1.0000 -1.0000 5831157 1583560746.30 151.5313 59.9976 32.0000 1.9678 1.9689 416.5870 416.8810 0.0442 -1.0000 -1.0000 5831235 1583560746.40 151.5313 59.9976 32.0000 1.9674 1.9686 416.6746 416.9682 0.0443 -1.0000 -1.0000 5831470 1583560746.50 151.5313 59.9976 32.0000 1.9676 1.9687 416.7196 417.0144 0.0443 -1.0000 -1.0000 5831532 1583560746.60 151.5313 59.9976 32.0000 1.9677 1.9688 416.7361 417.0310 0.0444 -1.0000 -1.0000 5831595 1583560746.70 151.5313 59.9976 32.0000 1.9677 1.9688 416.5720 416.8663 0.0443 -1.0000 -1.0000 5831673 1583560746.80 151.4196 59.9976 32.0000 1.9686 1.9697 416.4164 416.7104 0.0443 -1.0000 -1.0000 5831735 1583560746.90 151.4177 59.9976 32.0000 1.9679 1.9691 416.4990 416.7937 0.0444 -1.0000 -1.0000 5831954 1583560747.00 151.4177 59.9976 32.0000 1.9683 1.9694 416.5308 416.8246 0.0443 -1.0000 -1.0000 5832032 1583560747.10 151.4177 59.9976 32.0000 1.9678 1.9689 416.7214 417.0155 0.0443 -1.0000 -1.0000 5832095 1583560747.20 151.4177 59.9976 32.0000 1.9684 1.9695 416.6868 416.9809 0.0443 -1.0000 -1.0000 5832173 1583560747.30 151.4143 59.9976 32.0000 1.9686 1.9697 416.5999 416.8936 0.0443 -1.0000 -1.0000 5832235 1583560747.40 151.4114 59.9976 32.0000 1.9681 1.9693 416.4758 416.7705 0.0444 -1.0000 -1.0000 5832454 1583560747.50 151.4114 59.9976 32.0000 1.9687 1.9699 416.4727 416.7679 0.0445 -1.0000 -1.0000 5832532 1583560747.60 151.4114 59.9976 32.0000 1.9685 1.9696 416.4674 416.7612 0.0443 -1.0000 -1.0000 5832595 1583560747.70 151.4114 59.9976 32.0000 1.9684 1.9696 416.4989 416.7938 0.0445 -1.0000 -1.0000 5832657 1583560747.80 151.4114 59.9976 32.0000 1.9681 1.9692 416.5519 416.8457 0.0442 -1.0000 -1.0000 5832736 1583560747.90 151.4500 59.9976 32.0000 1.9678 1.9689 416.6363 416.9301 0.0443 -1.0000 -1.0000 5832798 1583560748.00 151.4500 59.9976 32.0000 1.9677 1.9688 416.6896 416.9843 0.0444 -1.0000 -1.0000 5832923 1583560748.10 151.4500 59.9976 32.0000 1.9684 1.9696 416.7140 417.0082 0.0443 -1.0000 -1.0000 5833001 1583560748.20 151.4500 59.9976 32.0000 1.9687 1.9699 416.6107 416.9054 0.0444 -1.0000 -1.0000 5833063 1583560748.30 151.4500 59.9976 32.0000 1.9682 1.9694 416.5462 416.8403 0.0443 -1.0000 -1.0000 5833126 1583560748.40 151.5207 59.9976 32.0000 1.9683 1.9695 416.4661 416.7604 0.0443 -1.0000 -1.0000 5833188 1583560748.50 151.5207 59.9976 32.0000 1.9689 1.9701 416.5786 416.8727 0.0443 -1.0000 -1.0000 5834017 1583560748.60 151.5207 59.9976 32.0000 1.9680 1.9691 416.5564 416.8507 0.0444 -1.0000 -1.0000 5834079 1583560748.70 151.5207 59.9976 32.0000 1.9679 1.9690 416.7468 417.0414 0.0443 -1.0000 -1.0000 5834157 1583560748.80 151.5207 59.9976 32.0000 1.9680 1.9692 416.6614 416.9560 0.0444 -1.0000 -1.0000 5834220 1583560748.90 151.5207 59.9976 32.0000 1.9685 1.9696 416.7385 417.0328 0.0443 -1.0000 -1.0000 5834298 1583560749.00 151.5395 59.9976 32.0000 1.9685 1.9697 416.6241 416.9184 0.0444 -1.0000 -1.0000 5834517 1583560749.10 151.5395 59.9976 32.0000 1.9683 1.9694 416.5134 416.8087 0.0444 -1.0000 -1.0000 5834579 1583560749.20 151.5395 59.9976 32.0000 1.9682 1.9694 416.5460 416.8406 0.0444 -1.0000 -1.0000 5834642 1583560749.30 151.5395 59.9976 32.0000 1.9676 1.9687 416.6770 416.9720 0.0444 -1.0000 -1.0000 5834704 1583560749.40 151.5395 59.9976 32.0000 1.9674 1.9685 416.6556 416.9498 0.0443 -1.0000 -1.0000 5834767 1583560749.50 151.5130 59.9976 32.0000 1.9679 1.9691 416.6573 416.9516 0.0443 -1.0000 -1.0000 5834845 1583560749.60 151.5130 59.9976 32.0000 1.9683 1.9694 416.5909 416.8852 0.0443 -1.0000 -1.0000 5834907 1583560749.70 151.5130 59.9976 32.0000 1.9688 1.9699 416.5507 416.8452 0.0443 -1.0000 -1.0000 5834970 1583560749.80 151.5130 59.9976 32.0000 1.9686 1.9698 416.4093 416.7034 0.0444 -1.0000 -1.0000 5835048 1583560749.90 151.5130 59.9976 32.0000 1.9684 1.9696 416.4515 416.7458 0.0443 -1.0000 -1.0000 5835110 1583560750.00 151.4994 59.9974 32.0000 1.9688 1.9700 416.4743 416.7686 0.0443 -1.0000 -1.0000 5835188 1583560750.10 151.4793 59.9972 32.0000 1.9684 1.9695 416.6153 416.9095 0.0443 -1.0000 -1.0000 5835251 1583560750.20 151.4793 59.9972 32.0000 1.9673 1.9685 416.6358 416.9292 0.0442 -1.0000 -1.0000 5835313 1583560750.30 151.4793 59.9972 32.0000 1.9677 1.9689 416.6668 416.9620 0.0444 -1.0000 -1.0000 5835376 1583560750.40 151.4793 59.9972 32.0000 1.9679 1.9691 416.6689 416.9632 0.0444 -1.0000 -1.0000 5835470 1583560750.50 151.4793 59.9972 32.0000 1.9689 1.9701 416.5824 416.8767 0.0443 -1.0000 -1.0000 5835532 1583560750.60 151.4821 59.9972 32.0000 1.9687 1.9698 416.5263 416.8212 0.0444 -1.0000 -1.0000 5835595 1583560750.70 151.4934 59.9972 32.0000 1.9687 1.9699 416.5812 416.8760 0.0444 -1.0000 -1.0000 5835657 1583560750.80 151.4934 59.9972 32.0000 1.9697 1.9708 416.4928 416.7874 0.0444 -1.0000 -1.0000 5835720 1583560750.90 151.4934 59.9972 32.0000 1.9696 1.9707 416.5207 416.8154 0.0444 -1.0000 -1.0000 5835782 1583560751.00 151.4934 59.9972 32.0000 1.9688 1.9699 416.5430 416.8379 0.0444 -1.0000 -1.0000 5836032 1583560751.10 151.4934 59.9972 32.0000 1.9681 1.9692 416.6749 416.9704 0.0445 -1.0000 -1.0000 5836095 1583560751.20 151.5489 59.9972 32.0000 1.9678 1.9689 416.6405 416.9357 0.0445 -1.0000 -1.0000 5836173 1583560751.30 151.5489 59.9972 32.0000 1.9678 1.9689 416.7109 417.0055 0.0443 -1.0000 -1.0000 5836235 1583560751.40 151.5489 59.9972 32.0000 1.9678 1.9690 416.7537 417.0477 0.0443 -1.0000 -1.0000 5836298 1583560751.50 151.5489 59.9972 32.0000 1.9679 1.9690 416.5848 416.8787 0.0443 -1.0000 -1.0000 5836501 1583560751.60 151.5489 59.9972 32.0000 1.9683 1.9695 416.5023 416.7964 0.0443 -1.0000 -1.0000 5836563 1583560751.70 151.5489 59.9972 32.0000 1.9688 1.9699 416.4987 416.7932 0.0443 -1.0000 -1.0000 5836626 1583560751.80 151.5475 59.9972 32.0000 1.9683 1.9694 416.5144 416.8085 0.0443 -1.0000 -1.0000 5836704 1583560751.90 151.5180 59.9972 32.0000 1.9679 1.9691 416.5290 416.8232 0.0443 -1.0000 -1.0000 5836767 1583560752.00 151.5180 59.9972 32.0000 1.9687 1.9699 416.6668 416.9605 0.0442 -1.0000 -1.0000 5836829 1583560752.10 151.5180 59.9972 32.0000 1.9676 1.9687 416.7240 417.0188 0.0445 -1.0000 -1.0000 5837017 1583560752.20 151.5180 59.9972 32.0000 1.9676 1.9687 416.6506 416.9463 0.0445 -1.0000 -1.0000 5837079 1583560752.30 151.5180 59.9972 32.0000 1.9672 1.9684 416.6477 416.9417 0.0443 -1.0000 -1.0000 5837142 1583560752.40 151.4452 59.9972 32.0000 1.9683 1.9694 416.4457 416.7399 0.0444 -1.0000 -1.0000 5837220 1583560752.50 151.4452 59.9972 32.0000 1.9691 1.9702 416.4497 416.7441 0.0443 -1.0000 -1.0000 5837282 1583560752.60 151.4452 59.9972 32.0000 1.9689 1.9701 416.5571 416.8514 0.0444 -1.0000 -1.0000 5837532 1583560752.70 151.4452 59.9972 32.0000 1.9679 1.9691 416.6350 416.9301 0.0445 -1.0000 -1.0000 5837595 1583560752.80 151.4452 59.9972 32.0000 1.9670 1.9682 416.5661 416.8603 0.0443 -1.0000 -1.0000 5837657 1583560752.90 151.4498 59.9972 32.0000 1.9677 1.9688 416.7062 417.0013 0.0444 -1.0000 -1.0000 5837720 1583560753.00 151.4799 59.9972 32.0000 1.9679 1.9690 416.7717 417.0662 0.0443 -1.0000 -1.0000 5837798 1583560753.10 151.4799 59.9972 32.0000 1.9689 1.9700 416.5504 416.8451 0.0444 -1.0000 -1.0000 5838204 1583560753.20 151.4799 59.9972 32.0000 1.9694 1.9706 416.6300 416.9252 0.0445 -1.0000 -1.0000 5838267 1583560753.30 151.4799 59.9972 32.0000 1.9687 1.9698 416.5141 416.8097 0.0445 -1.0000 -1.0000 5838329 1583560753.40 151.4799 59.9972 32.0000 1.9688 1.9700 416.4706 416.7635 0.0442 -1.0000 -1.0000 5838392 1583560753.50 151.4652 59.9972 32.0000 1.9684 1.9696 416.8151 417.1104 0.0443 -1.0000 -1.0000 5838470 1583560753.60 151.4652 59.9972 32.0000 1.9674 1.9685 416.7074 417.0022 0.0445 -1.0000 -1.0000 5838751 1583560753.70 151.4652 59.9972 32.0000 1.9677 1.9689 416.7790 417.0739 0.0444 -1.0000 -1.0000 5838813 1583560753.80 151.4652 59.9972 32.0000 1.9688 1.9699 416.5557 416.8501 0.0445 -1.0000 -1.0000 5838892 1583560753.90 151.4652 59.9972 32.0000 1.9684 1.9696 416.6105 416.9064 0.0445 -1.0000 -1.0000 5838954 1583560754.00 151.4914 59.9972 32.0000 1.9694 1.9706 416.4988 416.7930 0.0443 -1.0000 -1.0000 5839017 1583560754.10 151.5274 59.9972 32.0000 1.9685 1.9697 416.4767 416.7717 0.0445 -1.0000 -1.0000 5839313 1583560754.20 151.5274 59.9972 32.0000 1.9690 1.9702 416.5043 416.7989 0.0443 -1.0000 -1.0000 5839376 1583560754.30 151.5274 59.9972 32.0000 1.9685 1.9696 416.5940 416.8883 0.0444 -1.0000 -1.0000 5839438 1583560754.40 151.5274 59.9972 32.0000 1.9687 1.9698 416.5837 416.8788 0.0445 -1.0000 -1.0000 5839501 1583560754.50 151.5274 59.9972 32.0000 1.9690 1.9702 416.5977 416.8918 0.0443 -1.0000 -1.0000 5839563 1583560754.60 151.5460 59.9972 32.0000 1.9690 1.9702 416.7464 417.0409 0.0444 -1.0000 -1.0000 5839798 1583560754.70 151.5460 59.9972 32.0000 1.9679 1.9690 416.6516 416.9469 0.0445 -1.0000 -1.0000 5839860 1583560754.80 151.5460 59.9972 32.0000 1.9687 1.9699 416.6310 416.9261 0.0444 -1.0000 -1.0000 5839923 1583560754.90 151.5460 59.9972 32.0000 1.9693 1.9705 416.4548 416.7497 0.0444 -1.0000 -1.0000 5839985 1583560755.00 151.5460 59.9972 32.0000 1.9685 1.9696 416.4738 416.7687 0.0445 -1.0000 -1.0000 5840063 1583560755.10 151.5465 59.9967 32.0000 1.9690 1.9701 416.4942 416.7876 0.0442 -1.0000 -1.0000 5840235 1583560755.20 151.5466 59.9966 32.0000 1.9686 1.9697 416.4253 416.7197 0.0444 -1.0000 -1.0000 5840313 1583560755.30 151.5466 59.9966 32.0000 1.9681 1.9693 416.5999 416.8948 0.0444 -1.0000 -1.0000 5840376 1583560755.40 151.5466 59.9966 32.0000 1.9679 1.9690 416.6965 416.9906 0.0443 -1.0000 -1.0000 5840439 1583560755.50 151.5466 59.9966 32.0000 1.9679 1.9691 416.6911 416.9856 0.0442 -1.0000 -1.0000 5840501 1583560755.60 151.5466 59.9966 32.0000 1.9679 1.9691 416.7083 417.0028 0.0445 -1.0000 -1.0000 5840564 1583560755.70 151.4748 59.9966 32.0000 1.9679 1.9691 416.5039 416.7982 0.0443 -1.0000 -1.0000 5840736 1583560755.80 151.4748 59.9966 32.0000 1.9684 1.9695 416.4731 416.7685 0.0445 -1.0000 -1.0000 5840814 1583560755.90 151.4748 59.9966 32.0000 1.9688 1.9700 416.5388 416.8339 0.0444 -1.0000 -1.0000 5840876 1583560756.00 151.4748 59.9966 32.0000 1.9686 1.9698 416.5950 416.8904 0.0445 -1.0000 -1.0000 5840938 1583560756.10 151.4748 59.9966 32.0000 1.9683 1.9694 416.7605 417.0560 0.0444 -1.0000 -1.0000 5841001 1583560756.20 151.4805 59.9966 32.0000 1.9676 1.9688 416.7003 416.9953 0.0444 -1.0000 -1.0000 5841064 1583560756.30 151.4805 59.9966 32.0000 1.9678 1.9690 416.7680 417.0616 0.0443 -1.0000 -1.0000 5841126 1583560756.40 151.4805 59.9966 32.0000 1.9677 1.9689 416.6366 416.9319 0.0444 -1.0000 -1.0000 5841204 1583560756.50 151.4805 59.9966 32.0000 1.9690 1.9701 416.4932 416.7878 0.0444 -1.0000 -1.0000 5841267 1583560756.60 151.4805 59.9966 32.0000 1.9691 1.9703 416.5863 416.8809 0.0444 -1.0000 -1.0000 5841329 1583560756.70 151.4766 59.9966 32.0000 1.9697 1.9708 416.5485 416.8433 0.0445 -1.0000 -1.0000 5841517 1583560756.80 151.4712 59.9966 32.0000 1.9688 1.9700 416.6299 416.9250 0.0444 -1.0000 -1.0000 5841579 1583560756.90 151.4712 59.9966 32.0000 1.9678 1.9689 416.6395 416.9349 0.0445 -1.0000 -1.0000 5841642 1583560757.00 151.4712 59.9966 32.0000 1.9683 1.9695 416.7471 417.0423 0.0445 -1.0000 -1.0000 5841720 1583560757.10 151.4712 59.9966 32.0000 1.9686 1.9697 416.7187 417.0142 0.0445 -1.0000 -1.0000 5841782 1583560757.20 151.4712 59.9966 32.0000 1.9684 1.9696 416.6467 416.9419 0.0445 -1.0000 -1.0000 5842220 1583560757.30 151.5308 59.9966 32.0000 1.9689 1.9700 416.5544 416.8501 0.0445 -1.0000 -1.0000 5842282 1583560757.40 151.5308 59.9966 32.0000 1.9686 1.9697 416.5857 416.8806 0.0444 -1.0000 -1.0000 5842345 1583560757.50 151.5308 59.9966 32.0000 1.9679 1.9690 416.5645 416.8601 0.0445 -1.0000 -1.0000 5842407 1583560757.60 151.5308 59.9966 32.0000 1.9690 1.9702 416.5211 416.8162 0.0444 -1.0000 -1.0000 5842470 1583560757.70 151.5308 59.9966 32.0000 1.9687 1.9698 416.5645 416.8588 0.0444 -1.0000 -1.0000 5842798 1583560757.80 151.4702 59.9966 32.0000 1.9678 1.9689 416.6618 416.9573 0.0445 -1.0000 -1.0000 5842876 1583560757.90 151.4608 59.9966 32.0000 1.9674 1.9686 416.6982 416.9939 0.0445 -1.0000 -1.0000 5842939 1583560758.00 151.4608 59.9966 32.0000 1.9673 1.9684 416.6736 416.9683 0.0444 -1.0000 -1.0000 5843001 1583560758.10 151.4608 59.9966 32.0000 1.9682 1.9693 416.7019 416.9975 0.0445 -1.0000 -1.0000 5843079 1583560758.20 151.4608 59.9966 32.0000 1.9677 1.9688 416.6809 416.9761 0.0444 -1.0000 -1.0000 5843204 1583560758.30 151.4608 59.9966 32.0000 1.9686 1.9697 416.4946 416.7907 0.0446 -1.0000 -1.0000 5843267 1583560758.40 151.5245 59.9966 32.0000 1.9687 1.9698 416.5753 416.8706 0.0444 -1.0000 -1.0000 5843345 1583560758.50 151.5245 59.9966 32.0000 1.9691 1.9702 416.4487 416.7429 0.0443 -1.0000 -1.0000 5843407 1583560758.60 151.5245 59.9966 32.0000 1.9680 1.9692 416.5179 416.8126 0.0444 -1.0000 -1.0000 5843470 1583560758.70 151.5245 59.9966 32.0000 1.9680 1.9692 416.6400 416.9353 0.0444 -1.0000 -1.0000 5843767 1583560758.80 151.5245 59.9966 32.0000 1.9675 1.9686 416.6663 416.9617 0.0445 -1.0000 -1.0000 5843829 1583560758.90 151.4794 59.9966 32.0000 1.9673 1.9685 416.7065 417.0020 0.0445 -1.0000 -1.0000 5843892 1583560759.00 151.4714 59.9966 32.0000 1.9682 1.9693 416.6429 416.9381 0.0444 -1.0000 -1.0000 5843970 1583560759.10 151.4714 59.9966 32.0000 1.9687 1.9699 416.5533 416.8487 0.0445 -1.0000 -1.0000 5844032 1583560759.20 151.4714 59.9966 32.0000 1.9693 1.9705 416.5393 416.8345 0.0445 -1.0000 -1.0000 5844110 1583560759.30 151.4714 59.9966 32.0000 1.9689 1.9701 416.5032 416.7982 0.0443 -1.0000 -1.0000 5844282 1583560759.40 151.4750 59.9966 32.0000 1.9688 1.9699 416.5625 416.8570 0.0444 -1.0000 -1.0000 5844345 1583560759.50 151.5028 59.9966 32.0000 1.9684 1.9696 416.6318 416.9267 0.0445 -1.0000 -1.0000 5844423 1583560759.60 151.5028 59.9966 32.0000 1.9685 1.9697 416.6739 416.9694 0.0445 -1.0000 -1.0000 5844485 1583560759.70 151.5028 59.9966 32.0000 1.9687 1.9698 416.6845 416.9806 0.0446 -1.0000 -1.0000 5844548 1583560759.80 151.5028 59.9966 32.0000 1.9684 1.9695 416.7146 417.0105 0.0445 -1.0000 -1.0000 5844782 1583560759.90 151.5028 59.9966 32.0000 1.9684 1.9696 416.5768 416.8715 0.0443 -1.0000 -1.0000 5844845 1583560760.00 151.5252 59.9965 32.0000 1.9689 1.9700 416.7122 417.0079 0.0445 -1.0000 -1.0000 5844907 1583560760.10 151.5252 59.9965 32.0000 1.9687 1.9698 416.5461 416.8412 0.0445 -1.0000 -1.0000 5844985 1583560760.20 151.5252 59.9965 32.0000 1.9693 1.9704 416.5373 416.8323 0.0444 -1.0000 -1.0000 5845048 1583560760.30 151.5252 59.9965 32.0000 1.9685 1.9697 416.4796 416.7731 0.0443 -1.0000 -1.0000 5845220 1583560760.40 151.5252 59.9965 32.0000 1.9677 1.9689 416.5772 416.8732 0.0445 -1.0000 -1.0000 5845298 1583560760.50 151.5717 59.9965 32.0000 1.9683 1.9694 416.7154 417.0110 0.0445 -1.0000 -1.0000 5845360 1583560760.60 151.5921 59.9965 32.0000 1.9680 1.9691 416.7234 417.0179 0.0444 -1.0000 -1.0000 5845423 1583560760.70 151.5921 59.9965 32.0000 1.9686 1.9697 416.6540 416.9498 0.0446 -1.0000 -1.0000 5845485 1583560760.80 151.5921 59.9965 32.0000 1.9685 1.9697 416.6074 416.9024 0.0444 -1.0000 -1.0000 5845798 1583560760.90 151.5921 59.9965 32.0000 1.9694 1.9705 416.4757 416.7706 0.0445 -1.0000 -1.0000 5845860 1583560761.00 151.5921 59.9965 32.0000 1.9688 1.9699 416.4853 416.7804 0.0444 -1.0000 -1.0000 5845923 1583560761.10 151.4906 59.9965 32.0000 1.9684 1.9695 416.4862 416.7808 0.0444 -1.0000 -1.0000 5845985 1583560761.20 151.4906 59.9965 32.0000 1.9685 1.9696 416.5036 416.7982 0.0444 -1.0000 -1.0000 5846064 1583560761.30 151.4906 59.9965 32.0000 1.9680 1.9691 416.7404 417.0354 0.0445 -1.0000 -1.0000 5846720 1583560761.40 151.4906 59.9965 32.0000 1.9677 1.9688 416.6818 416.9780 0.0446 -1.0000 -1.0000 5846782 1583560761.50 151.4906 59.9965 32.0000 1.9683 1.9695 416.6826 416.9775 0.0445 -1.0000 -1.0000 5846860 1583560761.60 151.4363 59.9965 32.0000 1.9690 1.9701 416.5657 416.8619 0.0446 -1.0000 -1.0000 5846923 1583560761.70 151.4363 59.9965 32.0000 1.9690 1.9702 416.5369 416.8323 0.0445 -1.0000 -1.0000 5846985 1583560761.80 151.4363 59.9965 32.0000 1.9683 1.9695 416.5594 416.8544 0.0444 -1.0000 -1.0000 5847064 1583560761.90 151.4363 59.9965 32.0000 1.9694 1.9706 416.4853 416.7808 0.0446 -1.0000 -1.0000 5847126 1583560762.00 151.4363 59.9965 32.0000 1.9688 1.9700 416.5094 416.8050 0.0446 -1.0000 -1.0000 5847188 1583560762.10 151.4414 59.9965 32.0000 1.9681 1.9692 416.5814 416.8776 0.0446 -1.0000 -1.0000 5847251 1583560762.20 151.4477 59.9965 32.0000 1.9678 1.9689 416.5830 416.8785 0.0445 -1.0000 -1.0000 5847314 1583560762.30 151.4477 59.9965 32.0000 1.9672 1.9684 416.5905 416.8872 0.0446 -1.0000 -1.0000 5848032 1583560762.40 151.4477 59.9965 32.0000 1.9687 1.9698 416.6301 416.9253 0.0445 -1.0000 -1.0000 5848110 1583560762.50 151.4477 59.9965 32.0000 1.9690 1.9702 416.5993 416.8950 0.0445 -1.0000 -1.0000 5848173 1583560762.60 151.4477 59.9965 32.0000 1.9691 1.9703 416.4605 416.7566 0.0445 -1.0000 -1.0000 5848251 1583560762.70 151.5439 59.9965 32.0000 1.9692 1.9704 416.4922 416.7873 0.0445 -1.0000 -1.0000 5848314 1583560762.80 151.5439 59.9965 32.0000 1.9694 1.9705 416.6005 416.8958 0.0444 -1.0000 -1.0000 5848376 1583560762.90 151.5439 59.9965 32.0000 1.9693 1.9704 416.5776 416.8724 0.0444 -1.0000 -1.0000 5848438 1583560763.00 151.5439 59.9965 32.0000 1.9692 1.9703 416.5700 416.8649 0.0444 -1.0000 -1.0000 5848517 1583560763.10 151.5439 59.9965 32.0000 1.9682 1.9694 416.7778 417.0729 0.0444 -1.0000 -1.0000 5848579 1583560763.20 151.5675 59.9965 32.0000 1.9686 1.9698 416.7630 417.0585 0.0445 -1.0000 -1.0000 5848657 1583560763.30 151.5765 59.9965 32.0000 1.9691 1.9703 416.7381 417.0340 0.0445 -1.0000 -1.0000 5848720 1583560763.40 151.5765 59.9965 32.0000 1.9690 1.9702 416.7010 416.9958 0.0444 -1.0000 -1.0000 5849142 1583560763.50 151.5765 59.9965 32.0000 1.9687 1.9698 416.4906 416.7857 0.0445 -1.0000 -1.0000 5849204 1583560763.60 151.5765 59.9965 32.0000 1.9689 1.9700 416.5442 416.8399 0.0445 -1.0000 -1.0000 5849267 1583560763.70 151.5758 59.9965 32.0000 1.9684 1.9696 416.4839 416.7788 0.0445 -1.0000 -1.0000 5849329 1583560763.80 151.5571 59.9965 32.0000 1.9673 1.9685 416.5884 416.8837 0.0444 -1.0000 -1.0000 5849407 1583560763.90 151.5571 59.9965 32.0000 1.9680 1.9691 416.6907 416.9856 0.0444 -1.0000 -1.0000 5849470 1583560764.00 151.5571 59.9965 32.0000 1.9674 1.9685 416.6478 416.9434 0.0446 -1.0000 -1.0000 5849532 1583560764.10 151.5571 59.9965 32.0000 1.9678 1.9689 416.6452 416.9413 0.0445 -1.0000 -1.0000 5849610 1583560764.20 151.5571 59.9965 32.0000 1.9683 1.9695 416.5744 416.8699 0.0445 -1.0000 -1.0000 5849673 1583560764.30 151.4368 59.9965 32.0000 1.9686 1.9698 416.4240 416.7193 0.0445 -1.0000 -1.0000 5849735 1583560764.40 151.4368 59.9965 32.0000 1.9683 1.9695 416.4718 416.7671 0.0445 -1.0000 -1.0000 5850017 1583560764.50 151.4368 59.9965 32.0000 1.9682 1.9694 416.4472 416.7420 0.0444 -1.0000 -1.0000 5850095 1583560764.60 151.4368 59.9965 32.0000 1.9676 1.9688 416.6325 416.9287 0.0446 -1.0000 -1.0000 5850142 1583560764.70 151.4368 59.9965 32.0000 1.9679 1.9690 416.7195 417.0149 0.0445 -1.0000 -1.0000 5850220 1583560764.80 151.4476 59.9964 32.0000 1.9681 1.9693 416.6606 416.9568 0.0446 -1.0000 -1.0000 5850282 1583560764.90 151.4754 59.9961 32.0000 1.9688 1.9700 416.6389 416.9345 0.0446 -1.0000 -1.0000 5850345 1583560765.00 151.4754 59.9961 32.0000 1.9687 1.9699 416.5342 416.8305 0.0446 -1.0000 -1.0000 5850423 1583560765.10 151.4754 59.9961 32.0000 1.9682 1.9694 416.5784 416.8735 0.0444 -1.0000 -1.0000 5850485 1583560765.20 151.4754 59.9961 32.0000 1.9684 1.9696 416.5602 416.8552 0.0445 -1.0000 -1.0000 5850564 1583560765.30 151.4754 59.9961 32.0000 1.9696 1.9708 416.6282 416.9250 0.0447 -1.0000 -1.0000 5850626 1583560765.40 151.4754 59.9961 32.0000 1.9686 1.9697 416.5799 416.8762 0.0446 -1.0000 -1.0000 5850688 1583560765.50 151.4754 59.9961 32.0000 1.9684 1.9696 416.6875 416.9821 0.0444 -1.0000 -1.0000 5850767 1583560765.60 151.4754 59.9961 32.0000 1.9684 1.9696 416.7824 417.0782 0.0445 -1.0000 -1.0000 5850829 1583560765.70 151.4754 59.9961 32.0000 1.9691 1.9703 416.7447 417.0397 0.0444 -1.0000 -1.0000 5850892 1583560765.80 151.4754 59.9961 32.0000 1.9690 1.9701 416.4487 416.7433 0.0445 -1.0000 -1.0000 5850970 1583560765.90 151.4754 59.9961 32.0000 1.9687 1.9698 416.4552 416.7520 0.0448 -1.0000 -1.0000 5851032 1583560766.00 151.5132 59.9961 32.0000 1.9689 1.9700 416.3776 416.6737 0.0447 -1.0000 -1.0000 5851095 1583560766.10 151.5132 59.9961 32.0000 1.9690 1.9701 416.5633 416.8594 0.0445 -1.0000 -1.0000 5851173 1583560766.20 151.5132 59.9961 32.0000 1.9685 1.9697 416.6411 416.9371 0.0447 -1.0000 -1.0000 5851267 1583560766.30 151.5132 59.9961 32.0000 1.9682 1.9694 416.6136 416.9094 0.0446 -1.0000 -1.0000 5851329 1583560766.40 151.5132 59.9961 32.0000 1.9673 1.9685 416.6365 416.9323 0.0445 -1.0000 -1.0000 5851454 1583560766.50 151.5132 59.9961 32.0000 1.9675 1.9687 416.7387 417.0357 0.0447 -1.0000 -1.0000 5851517 1583560766.60 151.5132 59.9961 32.0000 1.9682 1.9693 416.6239 416.9191 0.0445 -1.0000 -1.0000 5851579 1583560766.70 151.5132 59.9961 32.0000 1.9677 1.9689 416.6903 416.9860 0.0445 -1.0000 -1.0000 5851657 1583560766.80 151.5132 59.9961 32.0000 1.9686 1.9697 416.4803 416.7757 0.0445 -1.0000 -1.0000 5851720 1583560766.90 151.5132 59.9961 32.0000 1.9685 1.9697 416.5225 416.8180 0.0445 -1.0000 -1.0000 5851782 1583560767.00 151.5132 59.9961 32.0000 1.9692 1.9704 416.5249 416.8199 0.0445 -1.0000 -1.0000 5852626 1583560767.10 151.5608 59.9961 32.0000 1.9691 1.9702 416.7939 417.0891 0.0445 -1.0000 -1.0000 5852688 1583560767.20 151.5608 59.9961 32.0000 1.9678 1.9689 416.7997 417.0965 0.0447 -1.0000 -1.0000 5852751 1583560767.30 151.5608 59.9961 32.0000 1.9681 1.9692 416.6920 416.9885 0.0446 -1.0000 -1.0000 5852814 1583560767.40 151.5608 59.9961 32.0000 1.9677 1.9688 416.6412 416.9373 0.0445 -1.0000 -1.0000 5852876 1583560767.50 151.5608 59.9961 32.0000 1.9686 1.9697 416.6984 416.9939 0.0446 -1.0000 -1.0000 5852970 1583560767.60 151.5608 59.9961 32.0000 1.9683 1.9694 416.6478 416.9443 0.0446 -1.0000 -1.0000 5853095 1583560767.70 151.5168 59.9961 32.0000 1.9688 1.9700 416.5646 416.8607 0.0445 -1.0000 -1.0000 5853157 1583560767.80 151.5168 59.9961 32.0000 1.9690 1.9702 416.5546 416.8500 0.0446 -1.0000 -1.0000 5853220 1583560767.90 151.5168 59.9961 32.0000 1.9689 1.9701 416.5178 416.8137 0.0446 -1.0000 -1.0000 5853282 1583560768.00 151.5168 59.9961 32.0000 1.9683 1.9695 416.6624 416.9584 0.0446 -1.0000 -1.0000 5853360 1583560768.10 151.5168 59.9961 32.0000 1.9682 1.9694 416.6814 416.9778 0.0447 -1.0000 -1.0000 5853438 1583560768.20 151.4860 59.9961 32.0000 1.9680 1.9691 416.7334 417.0294 0.0445 -1.0000 -1.0000 5853501 1583560768.30 151.4219 59.9961 32.0000 1.9684 1.9695 416.7097 417.0049 0.0445 -1.0000 -1.0000 5853564 1583560768.40 151.4219 59.9961 32.0000 1.9682 1.9693 416.8341 417.1298 0.0445 -1.0000 -1.0000 5853626 1583560768.50 151.4219 59.9961 32.0000 1.9685 1.9697 416.7182 417.0149 0.0446 -1.0000 -1.0000 5854282 1583560768.60 151.4219 59.9961 32.0000 1.9688 1.9700 416.5388 416.8338 0.0444 -1.0000 -1.0000 5854360 1583560768.70 151.4219 59.9961 32.0000 1.9697 1.9709 416.6093 416.9050 0.0446 -1.0000 -1.0000 5854423 1583560768.80 151.4219 59.9961 32.0000 1.9701 1.9713 416.5427 416.8387 0.0446 -1.0000 -1.0000 5854485 1583560768.90 151.4219 59.9961 32.0000 1.9687 1.9699 416.4670 416.7639 0.0447 -1.0000 -1.0000 5854579 1583560769.00 151.4219 59.9961 32.0000 1.9689 1.9701 416.6325 416.9281 0.0445 -1.0000 -1.0000 5854657 1583560769.10 151.4219 59.9961 32.0000 1.9685 1.9696 416.7834 417.0790 0.0445 -1.0000 -1.0000 5854720 1583560769.20 151.4219 59.9961 32.0000 1.9687 1.9698 416.7193 417.0156 0.0446 -1.0000 -1.0000 5854782 1583560769.30 151.4683 59.9961 32.0000 1.9687 1.9699 416.6937 416.9890 0.0444 -1.0000 -1.0000 5854845 1583560769.40 151.4683 59.9961 32.0000 1.9689 1.9700 416.3823 416.6785 0.0447 -1.0000 -1.0000 5854907 1583560769.50 151.4683 59.9961 32.0000 1.9689 1.9701 416.4609 416.7570 0.0446 -1.0000 -1.0000 5854985 1583560769.60 151.4683 59.9961 32.0000 1.9684 1.9695 416.5072 416.8026 0.0445 -1.0000 -1.0000 5855048 1583560769.70 151.4683 59.9961 32.0000 1.9692 1.9704 416.5178 416.8129 0.0444 -1.0000 -1.0000 5855110 1583560769.80 151.4675 59.9961 32.0000 1.9683 1.9694 416.6689 416.9637 0.0444 -1.0000 -1.0000 5855188 1583560769.90 151.4396 59.9960 32.0000 1.9680 1.9691 416.6638 416.9599 0.0446 -1.0000 -1.0000 5855251 1583560770.00 151.4396 59.9960 32.0000 1.9679 1.9690 416.7544 417.0498 0.0446 -1.0000 -1.0000 5855314 1583560770.10 151.4396 59.9960 32.0000 1.9682 1.9694 416.5764 416.8726 0.0445 -1.0000 -1.0000 5855392 1583560770.20 151.4396 59.9960 32.0000 1.9688 1.9700 416.4845 416.7798 0.0445 -1.0000 -1.0000 5855454 1583560770.30 151.4396 59.9960 32.0000 1.9687 1.9699 416.4278 416.7244 0.0446 -1.0000 -1.0000 5855517 1583560770.40 151.4396 59.9960 32.0000 1.9684 1.9696 416.4681 416.7637 0.0446 -1.0000 -1.0000 5855595 1583560770.50 151.4396 59.9960 32.0000 1.9675 1.9687 416.6130 416.9092 0.0446 -1.0000 -1.0000 5855657 1583560770.60 151.4396 59.9960 32.0000 1.9677 1.9689 416.6976 416.9933 0.0446 -1.0000 -1.0000 5855720 1583560770.70 151.4396 59.9960 32.0000 1.9676 1.9688 416.7259 417.0223 0.0446 -1.0000 -1.0000 5855782 1583560770.80 151.4396 59.9960 32.0000 1.9677 1.9689 416.7021 416.9972 0.0444 -1.0000 -1.0000 5855845 1583560770.90 151.4396 59.9960 32.0000 1.9687 1.9698 416.5823 416.8782 0.0446 -1.0000 -1.0000 5855907 1583560771.00 151.4396 59.9960 32.0000 1.9678 1.9690 416.4634 416.7595 0.0446 -1.0000 -1.0000 5855985 1583560771.10 151.4396 59.9960 32.0000 1.9680 1.9691 416.4321 416.7276 0.0445 -1.0000 -1.0000 5856048 1583560771.20 151.5051 59.9960 32.0000 1.9680 1.9692 416.4697 416.7658 0.0446 -1.0000 -1.0000 5856126 1583560771.30 151.5051 59.9960 32.0000 1.9682 1.9693 416.6586 416.9540 0.0445 -1.0000 -1.0000 5856188 1583560771.40 151.5051 59.9960 32.0000 1.9676 1.9688 416.6769 416.9725 0.0445 -1.0000 -1.0000 5856251 1583560771.50 151.5051 59.9960 32.0000 1.9680 1.9691 416.6572 416.9525 0.0445 -1.0000 -1.0000 5856314 1583560771.60 151.5051 59.9960 32.0000 1.9678 1.9690 416.6512 416.9467 0.0445 -1.0000 -1.0000 5857001 1583560771.70 151.4409 59.9960 32.0000 1.9677 1.9688 416.6073 416.9026 0.0445 -1.0000 -1.0000 5857079 1583560771.80 151.4409 59.9960 32.0000 1.9678 1.9689 416.6416 416.9376 0.0446 -1.0000 -1.0000 5857142 1583560771.90 151.4409 59.9960 32.0000 1.9688 1.9699 416.6310 416.9271 0.0446 -1.0000 -1.0000 5857204 1583560772.00 151.4409 59.9960 32.0000 1.9688 1.9700 416.4697 416.7643 0.0444 -1.0000 -1.0000 5857267 1583560772.10 151.4409 59.9960 32.0000 1.9691 1.9702 416.5121 416.8074 0.0446 -1.0000 -1.0000 5857345 1583560772.20 151.4494 59.9960 32.0000 1.9677 1.9688 416.4982 416.7933 0.0444 -1.0000 -1.0000 5857423 1583560772.30 151.4690 59.9960 32.0000 1.9683 1.9695 416.6795 416.9753 0.0445 -1.0000 -1.0000 5857485 1583560772.40 151.4690 59.9960 32.0000 1.9691 1.9702 416.5985 416.8932 0.0444 -1.0000 -1.0000 5857548 1583560772.50 151.4690 59.9960 32.0000 1.9687 1.9699 416.5185 416.8134 0.0444 -1.0000 -1.0000 5857610 1583560772.60 151.4690 59.9960 32.0000 1.9685 1.9696 416.4666 416.7630 0.0446 -1.0000 -1.0000 5857673 1583560772.70 151.4690 59.9960 32.0000 1.9682 1.9693 416.4444 416.7392 0.0444 -1.0000 -1.0000 5857751 1583560772.80 151.4869 59.9960 32.0000 1.9688 1.9699 416.5083 416.8041 0.0446 -1.0000 -1.0000 5857814 1583560772.90 151.4869 59.9960 32.0000 1.9690 1.9701 416.6150 416.9113 0.0446 -1.0000 -1.0000 5857876 1583560773.00 151.4869 59.9960 32.0000 1.9683 1.9695 416.6385 416.9342 0.0446 -1.0000 -1.0000 5857954 1583560773.10 151.4869 59.9960 32.0000 1.9677 1.9688 416.6966 416.9927 0.0446 -1.0000 -1.0000 5858017 1583560773.20 151.4869 59.9960 32.0000 1.9681 1.9692 416.7123 417.0083 0.0446 -1.0000 -1.0000 5858095 1583560773.30 151.5273 59.9960 32.0000 1.9686 1.9698 416.6446 416.9401 0.0444 -1.0000 -1.0000 5858157 1583560773.40 151.5542 59.9960 32.0000 1.9685 1.9696 416.5475 416.8429 0.0445 -1.0000 -1.0000 5858220 1583560773.50 151.5542 59.9960 32.0000 1.9687 1.9699 416.6078 416.9035 0.0445 -1.0000 -1.0000 5858282 1583560773.60 151.5542 59.9960 32.0000 1.9687 1.9699 416.6858 416.9811 0.0445 -1.0000 -1.0000 5858517 1583560773.70 151.5542 59.9960 32.0000 1.9681 1.9693 416.7297 417.0252 0.0445 -1.0000 -1.0000 5858579 1583560773.80 151.5533 59.9960 32.0000 1.9678 1.9690 416.6118 416.9065 0.0444 -1.0000 -1.0000 5858657 1583560773.90 151.5021 59.9960 32.0000 1.9684 1.9696 416.5491 416.8448 0.0446 -1.0000 -1.0000 5858720 1583560774.00 151.5021 59.9960 32.0000 1.9678 1.9690 416.5355 416.8308 0.0444 -1.0000 -1.0000 5858782 1583560774.10 151.5021 59.9960 32.0000 1.9679 1.9691 416.4105 416.7060 0.0445 -1.0000 -1.0000 5859032 1583560774.20 151.5021 59.9960 32.0000 1.9683 1.9695 416.4345 416.7281 0.0442 -1.0000 -1.0000 5859095 1583560774.30 151.5021 59.9960 32.0000 1.9682 1.9694 416.4257 416.7198 0.0444 -1.0000 -1.0000 5859157 1583560774.40 151.4192 59.9960 32.0000 1.9688 1.9699 416.4585 416.7550 0.0447 -1.0000 -1.0000 5859220 1583560774.50 151.4124 59.9960 32.0000 1.9679 1.9690 416.5492 416.8452 0.0445 -1.0000 -1.0000 5859282 1583560774.60 151.4124 59.9960 32.0000 1.9685 1.9697 416.6553 416.9505 0.0444 -1.0000 -1.0000 5859517 1583560774.70 151.4124 59.9960 32.0000 1.9684 1.9696 416.5977 416.8926 0.0445 -1.0000 -1.0000 5859595 1583560774.80 151.4124 59.9960 32.0000 1.9683 1.9695 416.6359 416.9316 0.0445 -1.0000 -1.0000 5859657 1583560774.90 151.4181 59.9961 32.0000 1.9690 1.9701 416.4266 416.7224 0.0446 -1.0000 -1.0000 5859720 1583560775.00 151.4322 59.9964 32.0000 1.9688 1.9699 416.5080 416.8035 0.0445 -1.0000 -1.0000 5859782 1583560775.10 151.4322 59.9964 32.0000 1.9690 1.9702 416.4649 416.7606 0.0446 -1.0000 -1.0000 5900032 1583560775.20 151.4322 59.9964 32.0000 1.9694 1.9706 416.4539 416.7488 0.0444 -1.0000 -1.0000 5900095 1583560775.30 151.4322 59.9964 32.0000 1.9684 1.9695 416.5060 416.8006 0.0444 -1.0000 -1.0000 5900173 1583560775.40 151.4322 59.9964 32.0000 1.9686 1.9698 416.6256 416.9220 0.0446 -1.0000 -1.0000 5900235 1583560775.50 151.5756 59.9964 33.0000 1.9678 1.9689 416.6572 416.9515 0.0443 -1.0000 -1.0000 5900298 1583560775.60 151.5756 59.9964 33.0000 1.9682 1.9693 416.5986 416.8932 0.0444 -1.0000 -1.0000 5900360 1583560775.70 151.5756 59.9964 33.0000 1.9687 1.9698 416.5960 416.8914 0.0445 -1.0000 -1.0000 5901048 1583560775.80 151.5756 59.9964 33.0000 1.9699 1.9711 416.5667 416.8626 0.0445 -1.0000 -1.0000 5901110 1583560775.90 151.5756 59.9964 33.0000 1.9710 1.9721 416.6248 416.9200 0.0445 -1.0000 -1.0000 5901173 1583560776.00 151.6564 59.9964 33.0000 1.9708 1.9720 416.7062 417.0011 0.0445 -1.0000 -1.0000 5901236 1583560776.10 151.6839 59.9964 33.0000 1.9697 1.9708 416.8446 417.1388 0.0444 -1.0000 -1.0000 5901314 1583560776.20 151.6839 59.9964 33.0000 1.9710 1.9721 416.7322 417.0276 0.0445 -1.0000 -1.0000 5901485 1583560776.30 151.6839 59.9964 33.0000 1.9700 1.9712 416.7929 417.0889 0.0445 -1.0000 -1.0000 5901548 1583560776.40 151.6839 59.9964 33.0000 1.9697 1.9709 416.7955 417.0909 0.0445 -1.0000 -1.0000 5901626 1583560776.50 151.6839 59.9964 33.0000 1.9697 1.9708 416.7131 417.0082 0.0444 -1.0000 -1.0000 5901688 1583560776.60 151.7597 59.9964 33.0000 1.9696 1.9708 416.6725 416.9679 0.0445 -1.0000 -1.0000 5901751 1583560776.70 151.7597 59.9964 33.0000 1.9694 1.9706 416.6439 416.9390 0.0445 -1.0000 -1.0000 5902001 1583560776.80 151.7597 59.9964 33.0000 1.9703 1.9715 416.6414 416.9371 0.0445 -1.0000 -1.0000 5902064 1583560776.90 151.7597 59.9964 33.0000 1.9699 1.9710 416.6664 416.9612 0.0444 -1.0000 -1.0000 5902126 1583560777.00 151.7597 59.9964 33.0000 1.9691 1.9703 416.6894 416.9841 0.0444 -1.0000 -1.0000 5902204 1583560777.10 151.6852 59.9964 33.0000 1.9694 1.9705 416.7513 417.0459 0.0443 -1.0000 -1.0000 5902267 1583560777.20 151.6834 59.9964 33.0000 1.9688 1.9699 416.8693 417.1646 0.0444 -1.0000 -1.0000 5902501 1583560777.30 151.6834 59.9964 33.0000 1.9688 1.9700 416.7964 417.0914 0.0444 -1.0000 -1.0000 5902564 1583560777.40 151.6834 59.9964 33.0000 1.9690 1.9702 416.6960 416.9917 0.0446 -1.0000 -1.0000 5902626 1583560777.50 151.6834 59.9964 33.0000 1.9695 1.9707 416.6155 416.9097 0.0443 -1.0000 -1.0000 5902688 1583560777.60 151.6493 59.9964 33.0000 1.9701 1.9712 416.5653 416.8598 0.0444 -1.0000 -1.0000 5902767 1583560777.70 151.6493 59.9964 33.0000 1.9695 1.9707 416.5853 416.8802 0.0444 -1.0000 -1.0000 5902985 1583560777.80 151.6493 59.9964 33.0000 1.9700 1.9712 416.5826 416.8780 0.0445 -1.0000 -1.0000 5903095 1583560777.90 151.6493 59.9964 33.0000 1.9697 1.9709 416.6424 416.9368 0.0442 -1.0000 -1.0000 5903157 1583560778.00 151.6493 59.9964 33.0000 1.9693 1.9705 416.8358 417.1310 0.0445 -1.0000 -1.0000 5903220 1583560778.10 151.6493 59.9964 33.0000 1.9691 1.9702 416.7120 417.0069 0.0444 -1.0000 -1.0000 5903298 1583560778.20 151.6493 59.9964 33.0000 1.8672 1.8683 396.5953 396.8749 0.0441 -1.0000 -1.0000 5903345 1583560778.30 151.5539 59.9964 33.0000 1.1942 1.1949 244.2910 244.4587 0.0425 -1.0000 -1.0000 5903407 1583560778.40 151.5539 59.9964 33.0000 0.3024 0.3026 62.2989 62.3392 0.0403 -1.0000 -1.0000 5903485 1583560778.50 151.5539 59.9964 33.0000 0.0599 0.0599 17.6327 17.6439 0.0397 -1.0000 -1.0000 5903548 1583560778.60 151.5539 59.9964 33.0000 0.1365 0.1366 29.6443 29.6631 0.0398 -1.0000 -1.0000 5903611 1583560778.70 151.5539 59.9964 33.0000 0.2572 0.2573 54.4606 54.4952 0.0400 -1.0000 -1.0000 5903814 1583560778.80 151.7267 59.9964 33.0000 0.3588 0.3590 75.5914 75.6400 0.0405 -1.0000 -1.0000 5903876 1583560778.90 151.7338 59.9964 33.0000 0.4522 0.4525 94.5867 94.6478 0.0406 -1.0000 -1.0000 5903923 1583560779.00 151.7338 59.9964 33.0000 0.5420 0.5423 113.2780 113.3515 0.0408 -1.0000 -1.0000 5904001 1583560779.10 151.7338 59.9964 33.0000 0.6287 0.6290 131.7243 131.8101 0.0409 -1.0000 -1.0000 5904064 1583560779.20 151.7338 59.9964 33.0000 0.7132 0.7136 149.2741 149.3716 0.0410 -1.0000 -1.0000 5904142 1583560779.30 151.7359 59.9964 33.0000 0.7916 0.7921 165.9936 166.1030 0.0414 -1.0000 -1.0000 5904314 1583560779.40 151.7425 59.9964 33.0000 0.8651 0.8656 181.2453 181.3652 0.0416 -1.0000 -1.0000 5904376 1583560779.50 151.7425 59.9964 33.0000 0.9290 0.9295 194.5017 194.6306 0.0415 -1.0000 -1.0000 5904454 1583560779.60 151.7425 59.9964 33.0000 0.9818 0.9823 205.6716 205.8083 0.0418 -1.0000 -1.0000 5904517 1583560779.70 151.7425 59.9964 33.0000 1.0236 1.0241 214.4431 214.5862 0.0418 -1.0000 -1.0000 5904579 1583560779.80 151.7425 59.9964 33.0000 1.0568 1.0573 221.4883 221.6359 0.0419 -1.0000 -1.0000 5904767 1583560779.90 151.7374 59.9971 33.0000 1.0825 1.0831 227.2135 227.3643 0.0416 -1.0000 -1.0000 5904829 1583560780.00 151.7374 59.9971 33.0000 1.1029 1.1035 231.4635 231.6171 0.0416 -1.0000 -1.0000 5904892 1583560780.10 151.7374 59.9971 33.0000 1.1173 1.1179 234.6905 234.8457 0.0415 -1.0000 -1.0000 5904970 1583560780.20 151.7374 59.9971 33.0000 1.1288 1.1294 237.0542 237.2105 0.0413 -1.0000 -1.0000 5905032 1583560780.30 151.7374 59.9971 33.0000 1.1378 1.1384 238.8722 239.0290 0.0412 -1.0000 -1.0000 5905720 1583560780.40 151.7352 59.9971 33.0000 1.1454 1.1460 240.3124 240.4691 0.0408 -1.0000 -1.0000 5905798 1583560780.50 151.7349 59.9971 33.0000 1.1495 1.1501 241.2335 241.3905 0.0407 -1.0000 -1.0000 5905845 1583560780.60 151.7349 59.9971 33.0000 1.1524 1.1530 242.0990 242.2552 0.0405 -1.0000 -1.0000 5905907 1583560780.70 151.7349 59.9971 33.0000 1.1555 1.1561 242.6711 242.8263 0.0400 -1.0000 -1.0000 5905985 1583560780.80 151.7349 59.9971 33.0000 1.1566 1.1572 243.0428 243.1971 0.0397 -1.0000 -1.0000 5906048 1583560780.90 151.7349 59.9971 33.0000 1.1570 1.1576 243.3293 243.4826 0.0396 -1.0000 -1.0000 5906110 1583560781.00 151.7349 59.9971 33.0000 1.1587 1.1593 243.6648 243.8164 0.0389 -1.0000 -1.0000 5906188 1583560781.10 151.6650 59.9971 32.0000 1.1597 1.1603 243.9096 244.0603 0.0386 -1.0000 -1.0000 5906251 1583560781.20 151.6650 59.9971 32.0000 1.1595 1.1601 244.0154 244.1644 0.0383 -1.0000 -1.0000 5906329 1583560781.30 151.6650 59.9971 32.0000 1.1602 1.1607 244.0363 244.1840 0.0379 -1.0000 -1.0000 5906517 1583560781.40 151.6650 59.9971 32.0000 1.1600 1.1606 244.1103 244.2563 0.0375 -1.0000 -1.0000 5906579 1583560781.50 151.6650 59.9971 32.0000 1.1602 1.1607 244.1138 244.2581 0.0369 -1.0000 -1.0000 5906642 1583560781.60 151.5885 59.9971 32.0000 1.1591 1.1597 243.9680 244.1113 0.0368 -1.0000 -1.0000 5906704 1583560781.70 151.5414 59.9971 32.0000 1.1581 1.1587 243.7041 243.8458 0.0365 -1.0000 -1.0000 5906767 1583560781.80 151.5414 59.9971 32.0000 1.1573 1.1578 243.3882 243.5280 0.0359 -1.0000 -1.0000 5907017 1583560781.90 151.5414 59.9971 32.0000 1.1569 1.1575 243.1718 243.3097 0.0355 -1.0000 -1.0000 5907079 1583560782.00 151.5414 59.9971 32.0000 1.1567 1.1572 243.0489 243.1857 0.0352 -1.0000 -1.0000 5907142 1583560782.10 151.5414 59.9971 32.0000 1.1569 1.1574 242.9582 243.0931 0.0347 -1.0000 -1.0000 5907220 1583560782.20 151.4536 59.9971 32.0000 1.1565 1.1570 243.0001 243.1342 0.0346 -1.0000 -1.0000 5907282 1583560782.30 151.4536 59.9971 32.0000 1.1555 1.1561 242.9460 243.0790 0.0343 -1.0000 -1.0000 5907517 1583560782.40 151.4536 59.9971 32.0000 1.1558 1.1563 242.8773 243.0084 0.0337 -1.0000 -1.0000 5907579 1583560782.50 151.4536 59.9971 32.0000 1.1551 1.1556 242.7749 242.9046 0.0335 -1.0000 -1.0000 5907642 1583560782.60 151.4536 59.9971 32.0000 1.1541 1.1546 242.5997 242.7282 0.0332 -1.0000 -1.0000 5907704 1583560782.70 151.4245 59.9971 32.0000 1.1544 1.1549 242.5161 242.6440 0.0330 -1.0000 -1.0000 5907782 1583560782.80 151.4245 59.9971 32.0000 1.1542 1.1547 242.4660 242.5927 0.0327 -1.0000 -1.0000 5908204 1583560782.90 151.4245 59.9971 32.0000 1.1552 1.1557 242.5255 242.6501 0.0322 -1.0000 -1.0000 5908267 1583560783.00 151.4245 59.9971 32.0000 1.1545 1.1550 242.4886 242.6129 0.0321 -1.0000 -1.0000 5908345 1583560783.10 151.4245 59.9971 32.0000 1.1545 1.1550 242.5234 242.6460 0.0317 -1.0000 -1.0000 5908407 1583560783.20 151.4245 59.9971 32.0000 1.1542 1.1547 242.5565 242.6788 0.0316 -1.0000 -1.0000 5908485 1583560783.30 151.4372 59.9971 32.0000 1.1530 1.1535 242.4236 242.5453 0.0315 -1.0000 -1.0000 5908548 1583560783.40 151.4372 59.9971 32.0000 1.1528 1.1533 242.2932 242.4135 0.0311 -1.0000 -1.0000 5908610 1583560783.50 151.4372 59.9971 32.0000 1.1525 1.1529 242.1554 242.2746 0.0308 -1.0000 -1.0000 5908673 1583560783.60 151.4372 59.9971 32.0000 1.1527 1.1532 242.0636 242.1829 0.0309 -1.0000 -1.0000 5908735 1583560783.70 151.4372 59.9971 32.0000 1.1521 1.1526 242.0224 242.1398 0.0305 -1.0000 -1.0000 5908798 1583560783.80 151.3472 59.9971 32.0000 1.1518 1.1523 242.0666 242.1838 0.0303 -1.0000 -1.0000 5908876 1583560783.90 151.2908 59.9971 32.0000 1.1522 1.1527 242.1844 242.3009 0.0302 -1.0000 -1.0000 5908939 1583560784.00 151.2908 59.9971 32.0000 1.1543 1.1548 243.7610 243.8778 0.0300 -1.0000 -1.0000 5909001 1583560784.10 151.2908 59.9971 32.0000 1.3013 1.3018 277.2655 277.3987 0.0302 -1.0000 -1.0000 5909079 1583560784.20 151.2908 59.9971 32.0000 1.7072 1.7079 362.6065 362.7840 0.0308 -1.0000 -1.0000 5909142 1583560784.30 151.2908 59.9971 32.0000 1.9171 1.9179 404.5006 404.7005 0.0310 -1.0000 -1.0000 5909204 1583560784.40 151.5119 59.9971 32.0000 1.9544 1.9552 412.6305 412.8332 0.0307 -1.0000 -1.0000 5909267 1583560784.50 151.5119 59.9971 32.0000 1.9603 1.9611 414.4289 414.6324 0.0308 -1.0000 -1.0000 5909329 1583560784.60 151.5119 59.9971 32.0000 1.9620 1.9628 414.9545 415.1577 0.0307 -1.0000 -1.0000 5909392 1583560784.70 151.5119 59.9971 32.0000 1.9618 1.9626 415.3660 415.5681 0.0305 -1.0000 -1.0000 5909470 1583560784.80 151.5119 59.9971 32.0000 1.9635 1.9643 415.5289 415.7291 0.0302 -1.0000 -1.0000 5909532 1583560784.90 151.5119 59.9971 32.0000 1.9644 1.9651 415.7629 415.9636 0.0303 -1.0000 -1.0000 5909782 1583560785.00 151.4555 59.9971 32.0000 1.9656 1.9664 415.7903 415.9904 0.0301 -1.0000 -1.0000 5909845 1583560785.10 151.4035 59.9972 32.0000 1.9664 1.9672 415.7990 415.9974 0.0299 -1.0000 -1.0000 5909907 1583560785.20 151.4035 59.9972 32.0000 1.9661 1.9669 415.9645 416.1627 0.0300 -1.0000 -1.0000 5909985 1583560785.30 151.4035 59.9972 32.0000 1.9662 1.9670 416.0203 416.2198 0.0301 -1.0000 -1.0000 5910048 1583560785.40 151.4035 59.9972 32.0000 1.9657 1.9665 416.1960 416.3928 0.0297 -1.0000 -1.0000 5910470 1583560785.50 151.4035 59.9972 32.0000 1.9664 1.9672 416.2814 416.4793 0.0298 -1.0000 -1.0000 5910548 1583560785.60 151.2831 59.9972 32.0000 1.9663 1.9670 416.3603 416.5592 0.0300 -1.0000 -1.0000 5910610 1583560785.70 151.2831 59.9972 32.0000 1.9662 1.9670 416.2999 416.4980 0.0299 -1.0000 -1.0000 5910673 1583560785.80 151.2831 59.9972 32.0000 1.9673 1.9681 416.0887 416.2877 0.0300 -1.0000 -1.0000 5910751 1583560785.90 151.2831 59.9972 32.0000 1.9673 1.9681 416.1497 416.3489 0.0300 -1.0000 -1.0000 5911032 1583560786.00 151.2831 59.9972 32.0000 1.9669 1.9677 416.1448 416.3446 0.0301 -1.0000 -1.0000 5911095 1583560786.10 151.3217 59.9972 32.0000 1.9668 1.9676 416.2834 416.4846 0.0303 -1.0000 -1.0000 5911173 1583560786.20 151.3245 59.9972 32.0000 1.9674 1.9681 416.4142 416.6167 0.0306 -1.0000 -1.0000 5911236 1583560786.30 151.3245 59.9972 32.0000 1.9672 1.9680 416.4603 416.6650 0.0309 -1.0000 -1.0000 5911298 1583560786.40 151.3245 59.9972 32.0000 1.9669 1.9676 416.4712 416.6763 0.0309 -1.0000 -1.0000 5911548 1583560786.50 151.3245 59.9972 32.0000 1.9674 1.9682 416.4759 416.6818 0.0311 -1.0000 -1.0000 5911611 1583560786.60 151.3245 59.9972 32.0000 1.9674 1.9682 416.4938 416.7025 0.0315 -1.0000 -1.0000 5911673 1583560786.70 151.4133 59.9972 32.0000 1.9676 1.9685 416.4085 416.6189 0.0318 -1.0000 -1.0000 5911751 1583560786.80 151.4133 59.9972 32.0000 1.9681 1.9690 416.3398 416.5507 0.0319 -1.0000 -1.0000 5911814 1583560786.90 151.4133 59.9972 32.0000 1.9677 1.9685 416.3944 416.6081 0.0322 -1.0000 -1.0000 5912001 1583560787.00 151.4133 59.9972 32.0000 1.9677 1.9686 416.4068 416.6224 0.0326 -1.0000 -1.0000 5912064 1583560787.10 151.4133 59.9972 32.0000 1.9673 1.9682 416.4167 416.6342 0.0328 -1.0000 -1.0000 5912126 1583560787.20 151.5162 59.9972 32.0000 1.9675 1.9684 416.6133 416.8318 0.0330 -1.0000 -1.0000 5912204 1583560787.30 151.5202 59.9972 32.0000 1.9673 1.9681 416.5058 416.7271 0.0335 -1.0000 -1.0000 5912267 1583560787.40 151.5202 59.9972 32.0000 1.9676 1.9685 416.5861 416.8085 0.0336 -1.0000 -1.0000 5912501 1583560787.50 151.5202 59.9972 32.0000 1.9689 1.9698 416.5535 416.7783 0.0339 -1.0000 -1.0000 5912564 1583560787.60 151.5202 59.9972 32.0000 1.9687 1.9695 416.3606 416.5863 0.0340 -1.0000 -1.0000 5912626 1583560787.70 151.4988 59.9972 32.0000 1.9681 1.9690 416.4065 416.6349 0.0345 -1.0000 -1.0000 5912688 1583560787.80 151.4458 59.9972 32.0000 1.9680 1.9689 416.4002 416.6299 0.0347 -1.0000 -1.0000 5912767 1583560787.90 151.4458 59.9972 32.0000 1.9672 1.9681 416.3719 416.6037 0.0350 -1.0000 -1.0000 5913048 1583560788.00 151.4458 59.9972 32.0000 1.9675 1.9684 416.5189 416.7517 0.0352 -1.0000 -1.0000 5913111 1583560788.10 151.4458 59.9972 32.0000 1.9675 1.9684 416.5856 416.8210 0.0355 -1.0000 -1.0000 5913188 1583560788.20 151.4458 59.9972 32.0000 1.9681 1.9690 416.5763 416.8124 0.0356 -1.0000 -1.0000 5913251 1583560788.30 151.4084 59.9972 32.0000 1.9679 1.9689 416.4050 416.6429 0.0359 -1.0000 -1.0000 5913314 1583560788.40 151.3830 59.9972 32.0000 1.9677 1.9687 416.4320 416.6717 0.0362 -1.0000 -1.0000 5913392 1583560788.50 151.3830 59.9972 32.0000 1.9684 1.9693 416.4573 416.6984 0.0364 -1.0000 -1.0000 5913876 1583560788.60 151.3830 59.9972 32.0000 1.9686 1.9695 416.4517 416.6960 0.0369 -1.0000 -1.0000 5913938 1583560788.70 151.3830 59.9972 32.0000 1.9680 1.9690 416.5222 416.7677 0.0370 -1.0000 -1.0000 5914017 1583560788.80 151.3830 59.9972 32.0000 1.9677 1.9686 416.5487 416.7938 0.0369 -1.0000 -1.0000 5914079 1583560788.90 151.3813 59.9972 32.0000 1.9674 1.9683 416.6030 416.8496 0.0372 -1.0000 -1.0000 5914142 1583560789.00 151.3813 59.9972 32.0000 1.9674 1.9684 416.6235 416.8714 0.0374 -1.0000 -1.0000 5914235 1583560789.10 151.3813 59.9972 32.0000 1.9682 1.9691 416.5444 416.7941 0.0377 -1.0000 -1.0000 5914298 1583560789.20 151.3813 59.9972 32.0000 1.9684 1.9694 416.4614 416.7125 0.0379 -1.0000 -1.0000 5914360 1583560789.30 151.3813 59.9972 32.0000 1.9687 1.9697 416.4617 416.7142 0.0381 -1.0000 -1.0000 5914423 1583560789.40 151.3890 59.9972 32.0000 1.9674 1.9684 416.5036 416.7564 0.0381 -1.0000 -1.0000 5914485 1583560789.50 151.4026 59.9972 32.0000 1.9679 1.9689 416.6744 416.9287 0.0384 -1.0000 -1.0000 5914564 1583560789.60 151.4026 59.9972 32.0000 1.9685 1.9695 416.6306 416.8866 0.0385 -1.0000 -1.0000 5914626 1583560789.70 151.4026 59.9972 32.0000 1.9687 1.9697 416.6082 416.8660 0.0389 -1.0000 -1.0000 5914688 1583560789.80 151.4026 59.9972 32.0000 1.9685 1.9695 416.5270 416.7847 0.0389 -1.0000 -1.0000 5914767 1583560789.90 151.4026 59.9972 32.0000 1.9690 1.9700 416.4493 416.7084 0.0391 -1.0000 -1.0000 5914829 1583560790.00 151.5120 59.9968 32.0000 1.9692 1.9702 416.5052 416.7655 0.0392 -1.0000 -1.0000 5915001 1583560790.10 151.5120 59.9968 32.0000 1.9697 1.9707 416.4960 416.7570 0.0394 -1.0000 -1.0000 5915079 1583560790.20 151.5120 59.9968 32.0000 1.9693 1.9703 416.5976 416.8596 0.0395 -1.0000 -1.0000 5915142 1583560790.30 151.5120 59.9968 32.0000 1.9685 1.9695 416.6743 416.9369 0.0396 -1.0000 -1.0000 5915204 1583560790.40 151.5120 59.9968 32.0000 1.9684 1.9694 416.6981 416.9619 0.0397 -1.0000 -1.0000 5915267 1583560790.50 151.5120 59.9968 32.0000 1.9687 1.9698 416.5232 416.7879 0.0400 -1.0000 -1.0000 5915720 1583560790.60 151.5120 59.9968 32.0000 1.9694 1.9704 416.4844 416.7488 0.0398 -1.0000 -1.0000 5915782 1583560790.70 151.5314 59.9968 32.0000 1.9699 1.9710 416.5058 416.7707 0.0399 -1.0000 -1.0000 5915860 1583560790.80 151.5314 59.9968 32.0000 1.9689 1.9700 416.4981 416.7652 0.0403 -1.0000 -1.0000 5915923 1583560790.90 151.5314 59.9968 32.0000 1.9692 1.9702 416.5394 416.8070 0.0403 -1.0000 -1.0000 5915985 1583560791.00 151.5314 59.9968 32.0000 1.9674 1.9684 416.6987 416.9666 0.0404 -1.0000 -1.0000 5916064 1583560791.10 151.5314 59.9968 32.0000 1.9682 1.9692 416.6153 416.8838 0.0405 -1.0000 -1.0000 5916126 1583560791.20 151.4554 59.9968 32.0000 1.9683 1.9693 416.5349 416.8039 0.0406 -1.0000 -1.0000 5916188 1583560791.30 151.4554 59.9968 32.0000 1.9687 1.9697 416.5083 416.7783 0.0407 -1.0000 -1.0000 5916267 1583560791.40 151.4554 59.9968 32.0000 1.9684 1.9694 416.5549 416.8253 0.0407 -1.0000 -1.0000 5916329 1583560791.50 151.4554 59.9968 32.0000 1.9673 1.9683 416.6550 416.9263 0.0409 -1.0000 -1.0000 5916548 1583560791.60 151.4554 59.9968 32.0000 1.9674 1.9684 416.6669 416.9398 0.0410 -1.0000 -1.0000 5916610 1583560791.70 151.4554 59.9968 32.0000 1.9680 1.9691 416.5820 416.8541 0.0410 -1.0000 -1.0000 5916673 1583560791.80 151.3931 59.9968 32.0000 1.9682 1.9693 416.4708 416.7443 0.0412 -1.0000 -1.0000 5916751 1583560791.90 151.3931 59.9968 32.0000 1.9681 1.9692 416.3949 416.6685 0.0412 -1.0000 -1.0000 5916814 1583560792.00 151.3931 59.9968 32.0000 1.9679 1.9689 416.3536 416.6276 0.0414 -1.0000 -1.0000 5916876 1583560792.10 151.3931 59.9968 32.0000 1.9681 1.9692 416.3907 416.6659 0.0415 -1.0000 -1.0000 5917048 1583560792.20 151.3931 59.9968 32.0000 1.9674 1.9684 416.6187 416.8941 0.0415 -1.0000 -1.0000 5917111 1583560792.30 151.3387 59.9968 32.0000 1.9669 1.9680 416.6285 416.9046 0.0416 -1.0000 -1.0000 5917173 1583560792.40 151.3387 59.9968 32.0000 1.9669 1.9679 416.6466 416.9232 0.0417 -1.0000 -1.0000 5917251 1583560792.50 151.3387 59.9968 32.0000 1.9673 1.9684 416.4213 416.6982 0.0419 -1.0000 -1.0000 5917314 1583560792.60 151.3387 59.9968 32.0000 1.9683 1.9693 416.4412 416.7196 0.0418 -1.0000 -1.0000 5917751 1583560792.70 151.3387 59.9968 32.0000 1.9685 1.9696 416.3994 416.6770 0.0419 -1.0000 -1.0000 5917814 1583560792.80 151.3226 59.9968 32.0000 1.9673 1.9684 416.4379 416.7158 0.0419 -1.0000 -1.0000 5917876 1583560792.90 151.3066 59.9968 32.0000 1.9668 1.9679 416.5583 416.8376 0.0421 -1.0000 -1.0000 5917938 1583560793.00 151.3066 59.9968 32.0000 1.9668 1.9679 416.6728 416.9521 0.0420 -1.0000 -1.0000 5918017 1583560793.10 151.3066 59.9968 32.0000 1.9672 1.9683 416.6841 416.9634 0.0421 -1.0000 -1.0000 5918079 1583560793.20 151.3066 59.9968 32.0000 1.9672 1.9683 416.5575 416.8373 0.0422 -1.0000 -1.0000 5918157 1583560793.30 151.3066 59.9968 32.0000 1.9682 1.9693 416.4545 416.7344 0.0422 -1.0000 -1.0000 5918220 1583560793.40 151.3279 59.9968 32.0000 1.9682 1.9693 416.4797 416.7600 0.0423 -1.0000 -1.0000 5918282 1583560793.50 151.3279 59.9968 32.0000 1.9682 1.9693 416.4640 416.7443 0.0422 -1.0000 -1.0000 5918345 1583560793.60 151.3279 59.9968 32.0000 1.9675 1.9686 416.5195 416.8001 0.0423 -1.0000 -1.0000 5919032 1583560793.70 151.3279 59.9968 32.0000 1.9670 1.9681 416.5718 416.8537 0.0425 -1.0000 -1.0000 5919095 1583560793.80 151.3279 59.9968 32.0000 1.9672 1.9683 416.6560 416.9387 0.0426 -1.0000 -1.0000 5919173 1583560793.90 151.3592 59.9968 32.0000 1.9675 1.9686 416.6587 416.9421 0.0427 -1.0000 -1.0000 5919235 1583560794.00 151.3649 59.9968 32.0000 1.9676 1.9687 416.5858 416.8687 0.0426 -1.0000 -1.0000 5919298 1583560794.10 151.3649 59.9968 32.0000 1.9673 1.9684 416.5634 416.8463 0.0426 -1.0000 -1.0000 5919361 1583560794.20 151.3649 59.9968 32.0000 1.9679 1.9690 416.4092 416.6921 0.0427 -1.0000 -1.0000 5919423 1583560794.30 151.3649 59.9968 32.0000 1.9685 1.9696 416.4811 416.7645 0.0427 -1.0000 -1.0000 5919485 1583560794.40 151.3649 59.9968 32.0000 1.9687 1.9698 416.4282 416.7116 0.0427 -1.0000 -1.0000 5919564 1583560794.50 151.4329 59.9968 32.0000 1.9686 1.9697 416.4782 416.7624 0.0428 -1.0000 -1.0000 5919626 1583560794.60 151.4329 59.9968 32.0000 1.9676 1.9687 416.5277 416.8121 0.0429 -1.0000 -1.0000 5919751 1583560794.70 151.4329 59.9968 32.0000 1.9670 1.9681 416.6149 416.8990 0.0428 -1.0000 -1.0000 5919829 1583560794.80 151.4329 59.9968 32.0000 1.9671 1.9682 416.5590 416.8425 0.0428 -1.0000 -1.0000 5919892 1583560794.90 151.4329 59.9968 32.0000 1.9676 1.9687 416.5399 416.8255 0.0430 -1.0000 -1.0000 5919954 1583560795.00 151.4402 59.9971 32.0000 1.9677 1.9688 416.4186 416.7035 0.0429 -1.0000 -1.0000 5920032 1583560795.10 151.4402 59.9971 32.0000 1.9682 1.9693 416.4244 416.7100 0.0430 -1.0000 -1.0000 5920095 1583560795.20 151.4402 59.9971 32.0000 1.9677 1.9688 416.4207 416.7058 0.0430 -1.0000 -1.0000 5920220 1583560795.30 151.4402 59.9971 32.0000 1.9681 1.9692 416.4463 416.7324 0.0431 -1.0000 -1.0000 5920282 1583560795.40 151.4402 59.9971 32.0000 1.9672 1.9683 416.4727 416.7591 0.0431 -1.0000 -1.0000 5920345 1583560795.50 151.4402 59.9971 32.0000 1.9666 1.9677 416.6260 416.9119 0.0431 -1.0000 -1.0000 5920423 1583560795.60 151.3818 59.9971 32.0000 1.9670 1.9681 416.6305 416.9168 0.0431 -1.0000 -1.0000 5920485 1583560795.70 151.3818 59.9971 32.0000 1.9668 1.9679 416.6380 416.9244 0.0432 -1.0000 -1.0000 5920970 1583560795.80 151.3818 59.9971 32.0000 1.9673 1.9684 416.4604 416.7471 0.0432 -1.0000 -1.0000 5921048 1583560795.90 151.3818 59.9971 32.0000 1.9684 1.9695 416.3616 416.6485 0.0433 -1.0000 -1.0000 5921111 1583560796.00 151.3818 59.9971 32.0000 1.9681 1.9692 416.4343 416.7215 0.0433 -1.0000 -1.0000 5921173 1583560796.10 151.3791 59.9971 32.0000 1.9680 1.9691 416.4970 416.7846 0.0433 -1.0000 -1.0000 5921236 1583560796.20 151.3791 59.9971 32.0000 1.9676 1.9687 416.6620 416.9497 0.0433 -1.0000 -1.0000 5921298 1583560796.30 151.3791 59.9971 32.0000 1.9673 1.9684 416.6763 416.9643 0.0433 -1.0000 -1.0000 5921361 1583560796.40 151.3791 59.9971 32.0000 1.9677 1.9688 416.6982 416.9858 0.0433 -1.0000 -1.0000 5921438 1583560796.50 151.3791 59.9971 32.0000 1.9680 1.9691 416.6682 416.9566 0.0434 -1.0000 -1.0000 5921501 1583560796.60 151.3950 59.9971 32.0000 1.9677 1.9688 416.5685 416.8569 0.0434 -1.0000 -1.0000 5921564 1583560796.70 151.4509 59.9971 32.0000 1.9677 1.9689 416.5431 416.8323 0.0437 -1.0000 -1.0000 5921751 1583560796.80 151.4509 59.9971 32.0000 1.9683 1.9695 416.5849 416.8743 0.0436 -1.0000 -1.0000 5921814 1583560796.90 151.4509 59.9971 32.0000 1.9678 1.9689 416.5239 416.8128 0.0435 -1.0000 -1.0000 5921876 1583560797.00 151.4509 59.9971 32.0000 1.9681 1.9692 416.4963 416.7848 0.0434 -1.0000 -1.0000 5921938 1583560797.10 151.4509 59.9971 32.0000 1.9680 1.9691 416.6143 416.9036 0.0435 -1.0000 -1.0000 5922001 1583560797.20 151.5105 59.9971 32.0000 1.9681 1.9692 416.6705 416.9595 0.0436 -1.0000 -1.0000 5922501 1583560797.30 151.5105 59.9971 32.0000 1.9682 1.9694 416.8013 417.0904 0.0435 -1.0000 -1.0000 5922564 1583560797.40 151.5105 59.9971 32.0000 1.9682 1.9693 416.6532 416.9430 0.0436 -1.0000 -1.0000 5922626 1583560797.50 151.5105 59.9971 32.0000 1.9684 1.9696 416.6246 416.9142 0.0437 -1.0000 -1.0000 5922688 1583560797.60 151.5105 59.9971 32.0000 1.9686 1.9698 416.5404 416.8300 0.0436 -1.0000 -1.0000 5922751 1583560797.70 151.5339 59.9971 32.0000 1.9687 1.9698 416.4343 416.7237 0.0437 -1.0000 -1.0000 5922985 1583560797.80 151.5469 59.9971 32.0000 1.9687 1.9698 416.5753 416.8658 0.0438 -1.0000 -1.0000 5923064 1583560797.90 151.5469 59.9971 32.0000 1.9684 1.9695 416.5549 416.8454 0.0438 -1.0000 -1.0000 5923126 1583560798.00 151.5469 59.9971 32.0000 1.9681 1.9692 416.6592 416.9501 0.0438 -1.0000 -1.0000 5923188 1583560798.10 151.5469 59.9971 32.0000 1.9673 1.9685 416.6925 416.9823 0.0436 -1.0000 -1.0000 5923267 1583560798.20 151.5469 59.9971 32.0000 1.9673 1.9684 416.5910 416.8815 0.0438 -1.0000 -1.0000 5923329 1583560798.30 151.4668 59.9971 32.0000 1.9680 1.9691 416.5364 416.8258 0.0437 -1.0000 -1.0000 5923392 1583560798.40 151.4668 59.9971 32.0000 1.9681 1.9692 416.5030 416.7938 0.0438 -1.0000 -1.0000 5923454 1583560798.50 151.4668 59.9971 32.0000 1.9682 1.9694 416.4909 416.7813 0.0438 -1.0000 -1.0000 5923517 1583560798.60 151.4668 59.9971 32.0000 1.9684 1.9695 416.4816 416.7724 0.0437 -1.0000 -1.0000 5923579 1583560798.70 151.4668 59.9971 32.0000 1.9687 1.9698 416.5195 416.8097 0.0438 -1.0000 -1.0000 5923657 1583560798.80 151.4398 59.9971 32.0000 1.9680 1.9691 416.6577 416.9484 0.0438 -1.0000 -1.0000 5923720 1583560798.90 151.4312 59.9971 32.0000 1.9682 1.9693 416.6949 416.9859 0.0438 -1.0000 -1.0000 5923782 1583560799.00 151.4312 59.9971 32.0000 1.9676 1.9687 416.7487 417.0390 0.0437 -1.0000 -1.0000 5923860 1583560799.10 151.4312 59.9971 32.0000 1.9680 1.9691 416.7237 417.0145 0.0439 -1.0000 -1.0000 5923923 1583560799.20 151.4312 59.9971 32.0000 1.9682 1.9694 416.5184 416.8102 0.0439 -1.0000 -1.0000 5923985 1583560799.30 151.4310 59.9971 32.0000 1.9689 1.9701 416.4592 416.7501 0.0438 -1.0000 -1.0000 5924829 1583560799.40 151.4077 59.9971 32.0000 1.9693 1.9705 416.5177 416.8091 0.0439 -1.0000 -1.0000 5924892 1583560799.50 151.4077 59.9971 32.0000 1.9684 1.9695 416.6103 416.9017 0.0439 -1.0000 -1.0000 5924970 1583560799.60 151.4077 59.9971 32.0000 1.9680 1.9691 416.6356 416.9276 0.0440 -1.0000 -1.0000 5925032 1583560799.70 151.4077 59.9971 32.0000 1.9682 1.9693 416.8208 417.1125 0.0439 -1.0000 -1.0000 5925095 1583560799.80 151.4077 59.9971 32.0000 1.9684 1.9696 416.7405 417.0316 0.0438 -1.0000 -1.0000 5925173 1583560799.90 151.4085 59.9973 32.0000 1.9688 1.9699 416.6719 416.9629 0.0438 -1.0000 -1.0000 5925236 1583560800.00 151.4086 59.9973 32.0000 1.9690 1.9702 416.5579 416.8494 0.0440 -1.0000 -1.0000 5925298 1583560800.10 151.4086 59.9973 32.0000 1.9687 1.9699 416.4993 416.7911 0.0439 -1.0000 -1.0000 5925361 1583560800.20 151.4086 59.9973 32.0000 1.9686 1.9697 416.4721 416.7646 0.0441 -1.0000 -1.0000 5925439 1583560800.30 151.4086 59.9973 32.0000 1.9679 1.9691 416.7516 417.0434 0.0440 -1.0000 -1.0000 5925501 1583560800.40 151.4086 59.9973 32.0000 1.9675 1.9686 416.7071 416.9997 0.0440 -1.0000 -1.0000 5925579 1583560800.50 151.4086 59.9973 32.0000 1.9688 1.9699 416.6991 416.9912 0.0440 -1.0000 -1.0000 5925642 1583560800.60 151.5034 59.9973 32.0000 1.9684 1.9696 416.6870 416.9786 0.0439 -1.0000 -1.0000 5925704 1583560800.70 151.5034 59.9973 32.0000 1.9693 1.9704 416.5890 416.8811 0.0440 -1.0000 -1.0000 5925767 1583560800.80 151.5034 59.9973 32.0000 1.9690 1.9701 416.5729 416.8646 0.0440 -1.0000 -1.0000 5925829 1583560800.90 151.5034 59.9973 32.0000 1.9684 1.9695 416.5907 416.8832 0.0441 -1.0000 -1.0000 5925892 1583560801.00 151.5034 59.9973 32.0000 1.9691 1.9702 416.6512 416.9447 0.0443 -1.0000 -1.0000 5925970 1583560801.10 151.4849 59.9973 32.0000 1.9681 1.9692 416.7205 417.0142 0.0442 -1.0000 -1.0000 5926032 1583560801.20 151.4825 59.9973 32.0000 1.9682 1.9693 416.8234 417.1162 0.0441 -1.0000 -1.0000 5926110 1583560801.30 151.4825 59.9973 32.0000 1.9675 1.9687 416.7879 417.0810 0.0441 -1.0000 -1.0000 5926282 1583560801.40 151.4825 59.9973 32.0000 1.9684 1.9695 416.5303 416.8224 0.0440 -1.0000 -1.0000 5926345 1583560801.50 151.4825 59.9973 32.0000 1.9687 1.9698 416.5266 416.8189 0.0442 -1.0000 -1.0000 5926423 1583560801.60 151.4825 59.9973 32.0000 1.9681 1.9693 416.5009 416.7941 0.0441 -1.0000 -1.0000 5926485 1583560801.70 151.5545 59.9973 32.0000 1.9685 1.9697 416.4796 416.7717 0.0440 -1.0000 -1.0000 5926548 1583560801.80 151.5545 59.9973 32.0000 1.9683 1.9695 416.6212 416.9138 0.0441 -1.0000 -1.0000 5926736 1583560801.90 151.5545 59.9973 32.0000 1.9681 1.9692 416.7482 417.0402 0.0440 -1.0000 -1.0000 5926798 1583560802.00 151.5545 59.9973 32.0000 1.9686 1.9697 416.7581 417.0515 0.0441 -1.0000 -1.0000 5926861 1583560802.10 151.5545 59.9973 32.0000 1.9674 1.9686 416.6974 416.9897 0.0440 -1.0000 -1.0000 5926939 1583560802.20 151.4884 59.9973 32.0000 1.9682 1.9693 416.7170 417.0087 0.0439 -1.0000 -1.0000 5927001 1583560802.30 151.4884 59.9973 32.0000 1.9683 1.9695 416.6773 416.9691 0.0440 -1.0000 -1.0000 5927485 1583560802.40 151.4884 59.9973 32.0000 1.9686 1.9697 416.6697 416.9624 0.0441 -1.0000 -1.0000 5927564 1583560802.50 151.4884 59.9973 32.0000 1.9680 1.9692 416.5612 416.8535 0.0441 -1.0000 -1.0000 5927626 1583560802.60 151.4884 59.9973 32.0000 1.9678 1.9689 416.6541 416.9477 0.0442 -1.0000 -1.0000 5927688 1583560802.70 151.4893 59.9973 32.0000 1.9679 1.9690 416.6789 416.9717 0.0441 -1.0000 -1.0000 5927767 1583560802.80 151.4972 59.9973 32.0000 1.9679 1.9690 416.7283 417.0208 0.0441 -1.0000 -1.0000 5927829 1583560802.90 151.4972 59.9973 32.0000 1.9681 1.9692 416.6828 416.9762 0.0441 -1.0000 -1.0000 5928032 1583560803.00 151.4972 59.9973 32.0000 1.9688 1.9699 416.6552 416.9477 0.0441 -1.0000 -1.0000 5928110 1583560803.10 151.4972 59.9973 32.0000 1.9690 1.9701 416.6509 416.9433 0.0440 -1.0000 -1.0000 5928173 1583560803.20 151.4972 59.9973 32.0000 1.9695 1.9706 416.5724 416.8650 0.0440 -1.0000 -1.0000 5928235 1583560803.30 151.4467 59.9973 32.0000 1.9683 1.9695 416.5561 416.8488 0.0441 -1.0000 -1.0000 5928298 1583560803.40 151.4467 59.9973 32.0000 1.9681 1.9693 416.6051 416.8989 0.0443 -1.0000 -1.0000 5928485 1583560803.50 151.4467 59.9973 32.0000 1.9678 1.9690 416.6444 416.9386 0.0443 -1.0000 -1.0000 5928564 1583560803.60 151.4467 59.9973 32.0000 1.9685 1.9697 416.6996 416.9925 0.0440 -1.0000 -1.0000 5928626 1583560803.70 151.4467 59.9973 32.0000 1.9686 1.9697 416.6142 416.9076 0.0442 -1.0000 -1.0000 5928688 1583560803.80 151.4270 59.9973 32.0000 1.9690 1.9701 416.6361 416.9296 0.0442 -1.0000 -1.0000 5928751 1583560803.90 151.4212 59.9973 32.0000 1.9691 1.9702 416.5696 416.8625 0.0441 -1.0000 -1.0000 5928829 1583560804.00 151.4212 59.9973 32.0000 1.9684 1.9695 416.5514 416.8442 0.0441 -1.0000 -1.0000 5928892 1583560804.10 151.4212 59.9973 32.0000 1.9684 1.9696 416.5964 416.8892 0.0441 -1.0000 -1.0000 5928954 1583560804.20 151.4212 59.9973 32.0000 1.9681 1.9692 416.7179 417.0113 0.0442 -1.0000 -1.0000 5929017 1583560804.30 151.4233 59.9973 32.0000 1.9679 1.9691 416.6788 416.9724 0.0442 -1.0000 -1.0000 5929079 1583560804.40 151.4725 59.9973 32.0000 1.9677 1.9688 416.6895 416.9832 0.0442 -1.0000 -1.0000 5929282 1583560804.50 151.4725 59.9973 32.0000 1.9683 1.9695 416.7397 417.0336 0.0443 -1.0000 -1.0000 5929345 1583560804.60 151.4725 59.9973 32.0000 1.9685 1.9697 416.7073 417.0007 0.0441 -1.0000 -1.0000 5929407 1583560804.70 151.4725 59.9973 32.0000 1.9682 1.9694 416.5995 416.8927 0.0442 -1.0000 -1.0000 5929485 1583560804.80 151.4725 59.9973 32.0000 1.9682 1.9694 416.5295 416.8232 0.0442 -1.0000 -1.0000 5929548 1583560804.90 151.4946 59.9971 32.0000 1.9681 1.9692 416.6012 416.8948 0.0442 -1.0000 -1.0000 5929767 1583560805.00 151.4949 59.9971 32.0000 1.9680 1.9692 416.7001 416.9928 0.0441 -1.0000 -1.0000 5929845 1583560805.10 151.4949 59.9971 32.0000 1.9681 1.9692 416.7624 417.0555 0.0441 -1.0000 -1.0000 5929907 1583560805.20 151.4949 59.9971 32.0000 1.9682 1.9694 416.7192 417.0129 0.0442 -1.0000 -1.0000 5929985 1583560805.30 151.4949 59.9971 32.0000 1.9681 1.9693 416.6119 416.9050 0.0441 -1.0000 -1.0000 5930048 1583560805.40 151.4949 59.9971 32.0000 1.9683 1.9694 416.6307 416.9243 0.0443 -1.0000 -1.0000 5930282 1583560805.50 151.4952 59.9971 32.0000 1.9687 1.9699 416.5377 416.8321 0.0443 -1.0000 -1.0000 5930360 1583560805.60 151.4996 59.9971 32.0000 1.9680 1.9691 416.4421 416.7354 0.0441 -1.0000 -1.0000 5930423 1583560805.70 151.4996 59.9971 32.0000 1.9682 1.9693 416.5102 416.8041 0.0443 -1.0000 -1.0000 5930485 1583560805.80 151.4996 59.9971 32.0000 1.9679 1.9691 416.6224 416.9164 0.0443 -1.0000 -1.0000 5930564 1583560805.90 151.4996 59.9971 32.0000 1.9676 1.9687 416.7487 417.0425 0.0442 -1.0000 -1.0000 5930814 1583560806.00 151.4996 59.9971 32.0000 1.9673 1.9685 416.6906 416.9848 0.0444 -1.0000 -1.0000 5930876 1583560806.10 151.4386 59.9971 32.0000 1.9671 1.9682 416.6477 416.9416 0.0443 -1.0000 -1.0000 5930954 1583560806.20 151.4386 59.9971 32.0000 1.9686 1.9697 416.5657 416.8598 0.0442 -1.0000 -1.0000 5931017 1583560806.30 151.4386 59.9971 32.0000 1.9683 1.9694 416.4525 416.7463 0.0443 -1.0000 -1.0000 5931079 1583560806.40 151.4386 59.9971 32.0000 1.9678 1.9690 416.4668 416.7613 0.0443 -1.0000 -1.0000 5931158 1583560806.50 151.4386 59.9971 32.0000 1.9680 1.9692 416.5790 416.8723 0.0442 -1.0000 -1.0000 5931485 1583560806.60 151.4435 59.9971 32.0000 1.9676 1.9687 416.6883 416.9822 0.0443 -1.0000 -1.0000 5931548 1583560806.70 151.4634 59.9971 32.0000 1.9677 1.9688 416.7345 417.0276 0.0442 -1.0000 -1.0000 5931626 1583560806.80 151.4634 59.9971 32.0000 1.9677 1.9689 416.7228 417.0169 0.0443 -1.0000 -1.0000 5931688 1583560806.90 151.4634 59.9971 32.0000 1.9686 1.9698 416.7461 417.0396 0.0442 -1.0000 -1.0000 5931751 1583560807.00 151.4634 59.9971 32.0000 1.9687 1.9699 416.5145 416.8086 0.0443 -1.0000 -1.0000 5932032 1583560807.10 151.4634 59.9971 32.0000 1.9687 1.9698 416.5391 416.8329 0.0443 -1.0000 -1.0000 5932095 1583560807.20 151.4287 59.9971 32.0000 1.9686 1.9698 416.4363 416.7296 0.0442 -1.0000 -1.0000 5932173 1583560807.30 151.4287 59.9971 32.0000 1.9678 1.9690 416.6720 416.9656 0.0442 -1.0000 -1.0000 5932235 1583560807.40 151.4287 59.9971 32.0000 1.9679 1.9690 416.7144 417.0077 0.0442 -1.0000 -1.0000 5932298 1583560807.50 151.4287 59.9971 32.0000 1.9675 1.9686 416.6798 416.9733 0.0442 -1.0000 -1.0000 5932376 1583560807.60 151.4287 59.9971 32.0000 1.9681 1.9692 416.7102 417.0039 0.0442 -1.0000 -1.0000 5932438 1583560807.70 151.4169 59.9971 32.0000 1.9689 1.9700 416.5320 416.8258 0.0443 -1.0000 -1.0000 5932501 1583560807.80 151.4169 59.9971 32.0000 1.9695 1.9706 416.4874 416.7810 0.0442 -1.0000 -1.0000 5932564 1583560807.90 151.4169 59.9971 32.0000 1.9680 1.9692 416.5431 416.8369 0.0443 -1.0000 -1.0000 5932626 1583560808.00 151.4169 59.9971 32.0000 1.9683 1.9694 416.4709 416.7630 0.0441 -1.0000 -1.0000 5933017 1583560808.10 151.4169 59.9971 32.0000 1.9683 1.9694 416.7023 416.9965 0.0443 -1.0000 -1.0000 5933079 1583560808.20 151.4213 59.9971 32.0000 1.9676 1.9687 416.6929 416.9864 0.0442 -1.0000 -1.0000 5933142 1583560808.30 151.4624 59.9971 32.0000 1.9686 1.9698 416.6264 416.9193 0.0441 -1.0000 -1.0000 5933220 1583560808.40 151.4624 59.9971 32.0000 1.9699 1.9710 416.6222 416.9163 0.0442 -1.0000 -1.0000 5933298 1583560808.50 151.4624 59.9971 32.0000 1.9686 1.9698 416.5687 416.8621 0.0443 -1.0000 -1.0000 5933548 1583560808.60 151.4624 59.9971 32.0000 1.9693 1.9704 416.6218 416.9157 0.0443 -1.0000 -1.0000 5933611 1583560808.70 151.4624 59.9971 32.0000 1.9679 1.9691 416.5957 416.8898 0.0443 -1.0000 -1.0000 5933688 1583560808.80 151.4597 59.9971 32.0000 1.9673 1.9684 416.6610 416.9550 0.0443 -1.0000 -1.0000 5933751 1583560808.90 151.4597 59.9971 32.0000 1.9676 1.9687 416.6545 416.9491 0.0444 -1.0000 -1.0000 5933814 1583560809.00 151.4597 59.9971 32.0000 1.9683 1.9694 416.7360 417.0301 0.0442 -1.0000 -1.0000 5934235 1583560809.10 151.4597 59.9971 32.0000 1.9678 1.9689 416.6768 416.9697 0.0441 -1.0000 -1.0000 5934298 1583560809.20 151.4597 59.9971 32.0000 1.9685 1.9697 416.4955 416.7896 0.0443 -1.0000 -1.0000 5934361 1583560809.30 151.4747 59.9971 32.0000 1.9684 1.9695 416.5464 416.8401 0.0443 -1.0000 -1.0000 5934439 1583560809.40 151.4843 59.9971 32.0000 1.9686 1.9698 416.5531 416.8466 0.0442 -1.0000 -1.0000 5934501 1583560809.50 151.4843 59.9971 32.0000 1.9681 1.9692 416.7285 417.0229 0.0443 -1.0000 -1.0000 5934736 1583560809.60 151.4843 59.9971 32.0000 1.9679 1.9691 416.7277 417.0211 0.0442 -1.0000 -1.0000 5934798 1583560809.70 151.4843 59.9971 32.0000 1.9681 1.9692 416.7763 417.0694 0.0441 -1.0000 -1.0000 5934861 1583560809.80 151.4843 59.9971 32.0000 1.9679 1.9690 416.5911 416.8844 0.0442 -1.0000 -1.0000 5934939 1583560809.90 151.4696 59.9973 32.0000 1.9689 1.9700 416.6369 416.9308 0.0443 -1.0000 -1.0000 5935001 1583560810.00 151.4696 59.9973 32.0000 1.9690 1.9701 416.5310 416.8242 0.0441 -1.0000 -1.0000 5935079 1583560810.10 151.4696 59.9973 32.0000 1.9683 1.9695 416.4872 416.7810 0.0442 -1.0000 -1.0000 5935158 1583560810.20 151.4696 59.9973 32.0000 1.9682 1.9694 416.4040 416.6976 0.0443 -1.0000 -1.0000 5935220 1583560810.30 151.4696 59.9973 32.0000 1.9679 1.9691 416.5306 416.8240 0.0442 -1.0000 -1.0000 5935282 1583560810.40 151.4889 59.9973 32.0000 1.9677 1.9688 416.6577 416.9515 0.0442 -1.0000 -1.0000 5935345 1583560810.50 151.4988 59.9973 32.0000 1.9669 1.9681 416.6792 416.9725 0.0442 -1.0000 -1.0000 5935408 1583560810.60 151.4988 59.9973 32.0000 1.9685 1.9696 416.5602 416.8531 0.0441 -1.0000 -1.0000 5935564 1583560810.70 151.4988 59.9973 32.0000 1.9686 1.9697 416.5497 416.8426 0.0441 -1.0000 -1.0000 5935626 1583560810.80 151.4988 59.9973 32.0000 1.9684 1.9695 416.4575 416.7511 0.0443 -1.0000 -1.0000 5935688 1583560810.90 151.4988 59.9973 32.0000 1.9682 1.9693 416.4789 416.7724 0.0443 -1.0000 -1.0000 5935751 1583560811.00 151.5132 59.9973 32.0000 1.9687 1.9699 416.5068 416.8007 0.0442 -1.0000 -1.0000 5935829 1583560811.10 151.5132 59.9973 32.0000 1.9678 1.9690 416.6080 416.9012 0.0442 -1.0000 -1.0000 5936064 1583560811.20 151.5132 59.9973 32.0000 1.9673 1.9685 416.6628 416.9565 0.0442 -1.0000 -1.0000 5936142 1583560811.30 151.5132 59.9973 32.0000 1.9677 1.9688 416.6664 416.9597 0.0442 -1.0000 -1.0000 5936204 1583560811.40 151.5132 59.9973 32.0000 1.9679 1.9690 416.5923 416.8862 0.0443 -1.0000 -1.0000 5936267 1583560811.50 151.4265 59.9973 32.0000 1.9685 1.9696 416.4247 416.7184 0.0443 -1.0000 -1.0000 5936345 1583560811.60 151.4265 59.9973 32.0000 1.9684 1.9696 416.4271 416.7204 0.0441 -1.0000 -1.0000 5936579 1583560811.70 151.4265 59.9973 32.0000 1.9688 1.9700 416.5227 416.8159 0.0443 -1.0000 -1.0000 5936642 1583560811.80 151.4265 59.9973 32.0000 1.9677 1.9688 416.6318 416.9276 0.0444 -1.0000 -1.0000 5936704 1583560811.90 151.4265 59.9973 32.0000 1.9677 1.9689 416.6494 416.9425 0.0441 -1.0000 -1.0000 5936767 1583560812.00 151.4345 59.9973 32.0000 1.9675 1.9687 416.6904 416.9843 0.0442 -1.0000 -1.0000 5936829 1583560812.10 151.4520 59.9973 32.0000 1.9675 1.9687 416.6614 416.9538 0.0441 -1.0000 -1.0000 5937282 1583560812.20 151.4520 59.9973 32.0000 1.9680 1.9692 416.5533 416.8462 0.0441 -1.0000 -1.0000 5937345 1583560812.30 151.4520 59.9973 32.0000 1.9688 1.9700 416.4997 416.7932 0.0442 -1.0000 -1.0000 5937408 1583560812.40 151.4520 59.9973 32.0000 1.9685 1.9697 416.5517 416.8458 0.0443 -1.0000 -1.0000 5937470 1583560812.50 151.4520 59.9973 32.0000 1.9684 1.9696 416.5575 416.8517 0.0443 -1.0000 -1.0000 5937532 1583560812.60 151.3988 59.9973 32.0000 1.9676 1.9688 416.5914 416.8853 0.0442 -1.0000 -1.0000 5938001 1583560812.70 151.3988 59.9973 32.0000 1.9673 1.9684 416.6449 416.9381 0.0442 -1.0000 -1.0000 5938064 1583560812.80 151.3988 59.9973 32.0000 1.9676 1.9688 416.6835 416.9778 0.0444 -1.0000 -1.0000 5938126 1583560812.90 151.3988 59.9973 32.0000 1.9677 1.9689 416.6317 416.9250 0.0442 -1.0000 -1.0000 5938188 1583560813.00 151.3988 59.9973 32.0000 1.9682 1.9693 416.6605 416.9532 0.0441 -1.0000 -1.0000 5938267 1583560813.10 151.3963 59.9973 32.0000 1.9681 1.9693 416.7009 416.9947 0.0443 -1.0000 -1.0000 5938501 1583560813.20 151.3958 59.9973 32.0000 1.9687 1.9698 416.5707 416.8645 0.0442 -1.0000 -1.0000 5938564 1583560813.30 151.3958 59.9973 32.0000 1.9692 1.9703 416.5047 416.7977 0.0441 -1.0000 -1.0000 5938626 1583560813.40 151.3958 59.9973 32.0000 1.9690 1.9702 416.4310 416.7246 0.0442 -1.0000 -1.0000 5938688 1583560813.50 151.3958 59.9973 32.0000 1.9686 1.9698 416.4397 416.7328 0.0441 -1.0000 -1.0000 5938767 1583560813.60 151.3958 59.9973 32.0000 1.9679 1.9690 416.6047 416.8979 0.0442 -1.0000 -1.0000 5939001 1583560813.70 151.4302 59.9973 32.0000 1.9672 1.9684 416.6642 416.9574 0.0442 -1.0000 -1.0000 5939064 1583560813.80 151.4302 59.9973 32.0000 1.9683 1.9694 416.6473 416.9414 0.0443 -1.0000 -1.0000 5939142 1583560813.90 151.4302 59.9973 32.0000 1.9688 1.9700 416.5272 416.8209 0.0442 -1.0000 -1.0000 5939204 1583560814.00 151.4302 59.9973 32.0000 1.9689 1.9700 416.4734 416.7670 0.0443 -1.0000 -1.0000 5939267 1583560814.10 151.4302 59.9973 32.0000 1.9683 1.9694 416.4815 416.7756 0.0443 -1.0000 -1.0000 5939329 1583560814.20 151.4592 59.9973 32.0000 1.9677 1.9688 416.5779 416.8713 0.0441 -1.0000 -1.0000 5939392 1583560814.30 151.4592 59.9973 32.0000 1.9677 1.9688 416.6738 416.9665 0.0441 -1.0000 -1.0000 5939454 1583560814.40 151.4592 59.9973 32.0000 1.9682 1.9693 416.6683 416.9621 0.0443 -1.0000 -1.0000 5939532 1583560814.50 151.4592 59.9973 32.0000 1.9681 1.9692 416.7173 417.0111 0.0442 -1.0000 -1.0000 5939595 1583560814.60 151.4592 59.9973 32.0000 1.9685 1.9696 416.5002 416.7938 0.0443 -1.0000 -1.0000 5939658 1583560814.70 151.4592 59.9973 32.0000 1.9693 1.9705 416.4771 416.7719 0.0443 -1.0000 -1.0000 5939735 1583560814.80 151.4790 59.9981 32.0000 1.9683 1.9694 416.6626 416.9566 0.0443 -1.0000 -1.0000 5939798 1583560814.90 151.4790 59.9981 32.0000 1.9670 1.9682 416.7310 417.0256 0.0444 -1.0000 -1.0000 5939860 1583560815.00 151.4790 59.9981 32.0000 1.9671 1.9682 416.6660 416.9600 0.0442 -1.0000 -1.0000 5939938 1583560815.10 151.4790 59.9981 32.0000 1.9687 1.9698 416.5258 416.8187 0.0441 -1.0000 -1.0000 5940001 1583560815.20 151.4790 59.9981 32.0000 1.9688 1.9699 416.4195 416.7134 0.0443 -1.0000 -1.0000 5940064 1583560815.30 151.4964 59.9981 32.0000 1.9684 1.9696 416.4659 416.7588 0.0441 -1.0000 -1.0000 5940126 1583560815.40 151.4964 59.9981 32.0000 1.9686 1.9697 416.4554 416.7488 0.0443 -1.0000 -1.0000 5940188 1583560815.50 151.4964 59.9981 32.0000 1.9680 1.9692 416.5828 416.8767 0.0443 -1.0000 -1.0000 5940267 1583560815.60 151.4964 59.9981 32.0000 1.9679 1.9690 416.6724 416.9665 0.0443 -1.0000 -1.0000 5940329 1583560815.70 151.4964 59.9981 32.0000 1.9676 1.9687 416.6698 416.9643 0.0444 -1.0000 -1.0000 5940564 1583560815.80 151.5024 59.9981 32.0000 1.9681 1.9692 416.6497 416.9432 0.0442 -1.0000 -1.0000 5940626 1583560815.90 151.5226 59.9981 32.0000 1.9681 1.9693 416.4193 416.7131 0.0442 -1.0000 -1.0000 5940688 1583560816.00 151.5226 59.9981 32.0000 1.9688 1.9699 416.4746 416.7681 0.0443 -1.0000 -1.0000 5940751 1583560816.10 151.5226 59.9981 32.0000 1.9682 1.9693 416.4823 416.7755 0.0442 -1.0000 -1.0000 5940829 1583560816.20 151.5226 59.9981 32.0000 1.9673 1.9684 416.7228 417.0159 0.0441 -1.0000 -1.0000 5941548 1583560816.30 151.5226 59.9981 32.0000 1.9675 1.9687 416.7683 417.0618 0.0442 -1.0000 -1.0000 5941611 1583560816.40 151.4938 59.9981 32.0000 1.9673 1.9685 416.6916 416.9869 0.0444 -1.0000 -1.0000 5941688 1583560816.50 151.4938 59.9981 32.0000 1.9682 1.9693 416.7557 417.0495 0.0442 -1.0000 -1.0000 5941751 1583560816.60 151.4938 59.9981 32.0000 1.9679 1.9690 416.6540 416.9485 0.0444 -1.0000 -1.0000 5941798 1583560816.70 151.4938 59.9981 32.0000 1.9682 1.9694 416.5241 416.8183 0.0443 -1.0000 -1.0000 5941876 1583560816.80 151.4938 59.9981 32.0000 1.9686 1.9697 416.3751 416.6688 0.0443 -1.0000 -1.0000 5941938 1583560816.90 151.4812 59.9981 32.0000 1.9687 1.9699 416.4235 416.7161 0.0441 -1.0000 -1.0000 5942001 1583560817.00 151.4786 59.9981 32.0000 1.9685 1.9696 416.6590 416.9518 0.0442 -1.0000 -1.0000 5942079 1583560817.10 151.4786 59.9981 32.0000 1.9673 1.9685 416.7469 417.0410 0.0443 -1.0000 -1.0000 5942142 1583560817.20 151.4786 59.9981 32.0000 1.9673 1.9685 416.5934 416.8873 0.0443 -1.0000 -1.0000 5942282 1583560817.30 151.4786 59.9981 32.0000 1.9682 1.9693 416.5112 416.8050 0.0443 -1.0000 -1.0000 5942345 1583560817.40 151.4782 59.9981 32.0000 1.9690 1.9701 416.4845 416.7786 0.0443 -1.0000 -1.0000 5942407 1583560817.50 151.4536 59.9981 32.0000 1.9685 1.9697 416.5083 416.8016 0.0442 -1.0000 -1.0000 5942470 1583560817.60 151.4536 59.9981 32.0000 1.9689 1.9701 416.5140 416.8082 0.0442 -1.0000 -1.0000 5942532 1583560817.70 151.4536 59.9981 32.0000 1.9683 1.9695 416.6938 416.9877 0.0443 -1.0000 -1.0000 5942767 1583560817.80 151.4536 59.9981 32.0000 1.9678 1.9689 416.7719 417.0659 0.0443 -1.0000 -1.0000 5942845 1583560817.90 151.4536 59.9981 32.0000 1.9683 1.9695 416.6831 416.9773 0.0443 -1.0000 -1.0000 5942907 1583560818.00 151.3866 59.9981 32.0000 1.9683 1.9694 416.6720 416.9659 0.0443 -1.0000 -1.0000 5942970 1583560818.10 151.3866 59.9981 32.0000 1.9686 1.9698 416.6630 416.9563 0.0441 -1.0000 -1.0000 5943048 1583560818.20 151.3866 59.9981 32.0000 1.9687 1.9698 416.5177 416.8102 0.0441 -1.0000 -1.0000 5943111 1583560818.30 151.3866 59.9981 32.0000 1.9681 1.9693 416.4723 416.7661 0.0443 -1.0000 -1.0000 5943329 1583560818.40 151.3866 59.9981 32.0000 1.9683 1.9694 416.5637 416.8585 0.0444 -1.0000 -1.0000 5943407 1583560818.50 151.3866 59.9981 32.0000 1.9681 1.9692 416.6995 416.9940 0.0444 -1.0000 -1.0000 5943470 1583560818.60 151.3983 59.9981 32.0000 1.9688 1.9699 416.7714 417.0666 0.0444 -1.0000 -1.0000 5943532 1583560818.70 151.4042 59.9981 32.0000 1.9681 1.9693 416.6780 416.9728 0.0443 -1.0000 -1.0000 5943611 1583560818.80 151.4042 59.9981 32.0000 1.9682 1.9693 416.7312 417.0250 0.0442 -1.0000 -1.0000 5944079 1583560818.90 151.4042 59.9981 32.0000 1.9687 1.9699 416.5264 416.8202 0.0443 -1.0000 -1.0000 5944142 1583560819.00 151.4042 59.9981 32.0000 1.9689 1.9701 416.5190 416.8125 0.0442 -1.0000 -1.0000 5944220 1583560819.10 151.4042 59.9981 32.0000 1.9688 1.9699 416.4530 416.7469 0.0443 -1.0000 -1.0000 5944282 1583560819.20 151.4357 59.9981 32.0000 1.9681 1.9693 416.6510 416.9453 0.0443 -1.0000 -1.0000 5944360 1583560819.30 151.4357 59.9981 32.0000 1.9678 1.9689 416.7326 417.0263 0.0443 -1.0000 -1.0000 5944532 1583560819.40 151.4357 59.9981 32.0000 1.9676 1.9687 416.7143 417.0088 0.0443 -1.0000 -1.0000 5944595 1583560819.50 151.4357 59.9981 32.0000 1.9686 1.9697 416.6757 416.9693 0.0442 -1.0000 -1.0000 5944673 1583560819.60 151.4357 59.9981 32.0000 1.9686 1.9698 416.5421 416.8368 0.0444 -1.0000 -1.0000 5944735 1583560819.70 151.5133 59.9976 32.0000 1.9690 1.9702 416.5605 416.8543 0.0442 -1.0000 -1.0000 5944782 1583560819.80 151.5133 59.9976 32.0000 1.9689 1.9701 416.5018 416.7957 0.0443 -1.0000 -1.0000 5944985 1583560819.90 151.5133 59.9976 32.0000 1.9686 1.9698 416.4988 416.7922 0.0442 -1.0000 -1.0000 5945048 1583560820.00 151.5133 59.9976 32.0000 1.9682 1.9694 416.5303 416.8237 0.0442 -1.0000 -1.0000 5945111 1583560820.10 151.5133 59.9976 32.0000 1.9682 1.9693 416.6043 416.8978 0.0442 -1.0000 -1.0000 5945188 1583560820.20 151.5112 59.9976 32.0000 1.9680 1.9692 416.6294 416.9233 0.0443 -1.0000 -1.0000 5945251 1583560820.30 151.4983 59.9976 32.0000 1.9682 1.9693 416.6002 416.8948 0.0444 -1.0000 -1.0000 5945485 1583560820.40 151.4983 59.9976 32.0000 1.9679 1.9691 416.6501 416.9455 0.0444 -1.0000 -1.0000 5945564 1583560820.50 151.4983 59.9976 32.0000 1.9687 1.9699 416.5767 416.8702 0.0443 -1.0000 -1.0000 5945626 1583560820.60 151.4983 59.9976 32.0000 1.9687 1.9699 416.5174 416.8115 0.0443 -1.0000 -1.0000 5945688 1583560820.70 151.4983 59.9976 32.0000 1.9683 1.9695 416.5308 416.8235 0.0442 -1.0000 -1.0000 5945767 1583560820.80 151.5272 59.9976 32.0000 1.9682 1.9694 416.5539 416.8482 0.0444 -1.0000 -1.0000 5945985 1583560820.90 151.5272 59.9976 32.0000 1.9682 1.9694 416.6618 416.9557 0.0443 -1.0000 -1.0000 5946048 1583560821.00 151.5272 59.9976 32.0000 1.9675 1.9686 416.6959 416.9903 0.0443 -1.0000 -1.0000 5946126 1583560821.10 151.5272 59.9976 32.0000 1.9683 1.9695 416.6988 416.9930 0.0443 -1.0000 -1.0000 5946188 1583560821.20 151.5272 59.9976 32.0000 1.9683 1.9695 416.5612 416.8554 0.0443 -1.0000 -1.0000 5946251 1583560821.30 151.5272 59.9976 32.0000 1.9691 1.9703 416.4427 416.7373 0.0444 -1.0000 -1.0000 5946314 1583560821.40 151.5137 59.9976 32.0000 1.9681 1.9692 416.5475 416.8414 0.0442 -1.0000 -1.0000 5946501 1583560821.50 151.5137 59.9976 32.0000 1.9676 1.9687 416.6035 416.8984 0.0445 -1.0000 -1.0000 5946564 1583560821.60 151.5137 59.9976 32.0000 1.9680 1.9692 416.6725 416.9660 0.0442 -1.0000 -1.0000 5946642 1583560821.70 151.5137 59.9976 32.0000 1.9676 1.9688 416.6958 416.9897 0.0443 -1.0000 -1.0000 5946688 1583560821.80 151.5137 59.9976 32.0000 1.9679 1.9691 416.5828 416.8767 0.0443 -1.0000 -1.0000 5946767 1583560821.90 151.5099 59.9976 32.0000 1.9684 1.9696 416.5342 416.8287 0.0443 -1.0000 -1.0000 5946829 1583560822.00 151.5096 59.9976 32.0000 1.9684 1.9695 416.4699 416.7643 0.0444 -1.0000 -1.0000 5946892 1583560822.10 151.5096 59.9976 32.0000 1.9682 1.9693 416.5166 416.8097 0.0442 -1.0000 -1.0000 5946970 1583560822.20 151.5096 59.9976 32.0000 1.9678 1.9690 416.6333 416.9271 0.0443 -1.0000 -1.0000 5947032 1583560822.30 151.5096 59.9976 32.0000 1.9676 1.9687 416.6409 416.9355 0.0444 -1.0000 -1.0000 5947095 1583560822.40 151.5001 59.9976 32.0000 1.9675 1.9687 416.6680 416.9622 0.0443 -1.0000 -1.0000 5947814 1583560822.50 151.4734 59.9976 32.0000 1.9674 1.9685 416.6137 416.9078 0.0443 -1.0000 -1.0000 5947861 1583560822.60 151.4734 59.9976 32.0000 1.9687 1.9699 416.4978 416.7909 0.0441 -1.0000 -1.0000 5947923 1583560822.70 151.4734 59.9976 32.0000 1.9686 1.9698 416.4437 416.7388 0.0444 -1.0000 -1.0000 5948001 1583560822.80 151.4734 59.9976 32.0000 1.9685 1.9696 416.4678 416.7607 0.0442 -1.0000 -1.0000 5948064 1583560822.90 151.4734 59.9976 32.0000 1.9679 1.9690 416.4881 416.7805 0.0440 -1.0000 -1.0000 5948126 1583560823.00 151.4096 59.9976 32.0000 1.9683 1.9694 416.5635 416.8575 0.0442 -1.0000 -1.0000 5948204 1583560823.10 151.4096 59.9976 32.0000 1.9678 1.9689 416.5715 416.8645 0.0441 -1.0000 -1.0000 5948267 1583560823.20 151.4096 59.9976 32.0000 1.9673 1.9685 416.7357 417.0299 0.0443 -1.0000 -1.0000 5948329 1583560823.30 151.4096 59.9976 32.0000 1.9675 1.9687 416.5623 416.8571 0.0444 -1.0000 -1.0000 5948392 1583560823.40 151.4096 59.9976 32.0000 1.9683 1.9695 416.6363 416.9307 0.0443 -1.0000 -1.0000 5948454 1583560823.50 151.3800 59.9976 32.0000 1.9683 1.9695 416.5158 416.8094 0.0442 -1.0000 -1.0000 5948532 1583560823.60 151.3780 59.9976 32.0000 1.9684 1.9696 416.5044 416.7979 0.0442 -1.0000 -1.0000 5948595 1583560823.70 151.3780 59.9976 32.0000 1.9676 1.9688 416.5452 416.8383 0.0441 -1.0000 -1.0000 5948657 1583560823.80 151.3780 59.9976 32.0000 1.9676 1.9687 416.6973 416.9901 0.0441 -1.0000 -1.0000 5948736 1583560823.90 151.3780 59.9976 32.0000 1.9677 1.9689 416.6624 416.9555 0.0442 -1.0000 -1.0000 5948798 1583560824.00 151.3780 59.9976 32.0000 1.9682 1.9694 416.6029 416.8968 0.0443 -1.0000 -1.0000 5948861 1583560824.10 151.4432 59.9976 32.0000 1.9686 1.9697 416.5666 416.8610 0.0443 -1.0000 -1.0000 5948923 1583560824.20 151.4432 59.9976 32.0000 1.9689 1.9700 416.4711 416.7651 0.0443 -1.0000 -1.0000 5948985 1583560824.30 151.4432 59.9976 32.0000 1.9688 1.9700 416.5094 416.8034 0.0443 -1.0000 -1.0000 5949048 1583560824.40 151.4432 59.9976 32.0000 1.9691 1.9702 416.5220 416.8174 0.0445 -1.0000 -1.0000 5949313 1583560824.50 151.4432 59.9976 32.0000 1.9690 1.9702 416.5923 416.8869 0.0444 -1.0000 -1.0000 5949361 1583560824.60 151.4068 59.9973 32.0000 1.9687 1.9699 416.5384 416.8319 0.0442 -1.0000 -1.0000 5949423 1583560824.70 151.4068 59.9973 32.0000 1.9685 1.9697 416.6731 416.9667 0.0442 -1.0000 -1.0000 5949501 1583560824.80 151.4068 59.9973 32.0000 1.9687 1.9698 416.7154 417.0093 0.0443 -1.0000 -1.0000 5949564 1583560824.90 151.4068 59.9973 32.0000 1.9689 1.9700 416.6210 416.9146 0.0442 -1.0000 -1.0000 5949626 1583560825.00 151.4068 59.9973 32.0000 1.9681 1.9692 416.4817 416.7761 0.0444 -1.0000 -1.0000 5949782 1583560825.10 151.4068 59.9973 32.0000 1.9686 1.9698 416.4780 416.7724 0.0443 -1.0000 -1.0000 5949845 1583560825.20 151.4650 59.9973 32.0000 1.9685 1.9697 416.4399 416.7343 0.0444 -1.0000 -1.0000 5949923 1583560825.30 151.4650 59.9973 32.0000 1.9682 1.9693 416.5329 416.8269 0.0442 -1.0000 -1.0000 5949985 1583560825.40 151.4650 59.9973 32.0000 1.9680 1.9691 416.6145 416.9076 0.0441 -1.0000 -1.0000 5950048 1583560825.50 151.4650 59.9973 32.0000 1.9684 1.9695 416.7965 417.0902 0.0442 -1.0000 -1.0000 5950532 1583560825.60 151.4650 59.9973 32.0000 1.9684 1.9696 416.6971 416.9906 0.0442 -1.0000 -1.0000 5950595 1583560825.70 151.5454 59.9973 32.0000 1.9688 1.9699 416.5682 416.8624 0.0443 -1.0000 -1.0000 5950657 1583560825.80 151.5473 59.9973 32.0000 1.9684 1.9696 416.6402 416.9351 0.0444 -1.0000 -1.0000 5950720 1583560825.90 151.5473 59.9973 32.0000 1.9689 1.9701 416.5353 416.8299 0.0443 -1.0000 -1.0000 5950782 1583560826.00 151.5473 59.9973 32.0000 1.9686 1.9698 416.5034 416.7964 0.0441 -1.0000 -1.0000 5951064 1583560826.10 151.5473 59.9973 32.0000 1.9685 1.9696 416.4532 416.7466 0.0442 -1.0000 -1.0000 5951142 1583560826.20 151.5465 59.9973 32.0000 1.9677 1.9688 416.6296 416.9235 0.0442 -1.0000 -1.0000 5951204 1583560826.30 151.5455 59.9973 32.0000 1.9677 1.9688 416.7191 417.0126 0.0443 -1.0000 -1.0000 5951267 1583560826.40 151.5455 59.9973 32.0000 1.9676 1.9687 416.6125 416.9068 0.0443 -1.0000 -1.0000 5951345 1583560826.50 151.5455 59.9973 32.0000 1.9681 1.9692 416.6683 416.9623 0.0443 -1.0000 -1.0000 5951564 1583560826.60 151.5455 59.9973 32.0000 1.9687 1.9698 416.5574 416.8517 0.0443 -1.0000 -1.0000 5951626 1583560826.70 151.5455 59.9973 32.0000 1.9691 1.9702 416.3849 416.6792 0.0444 -1.0000 -1.0000 5951704 1583560826.80 151.4617 59.9973 32.0000 1.9687 1.9699 416.4488 416.7433 0.0444 -1.0000 -1.0000 5951767 1583560826.90 151.4617 59.9973 32.0000 1.9687 1.9698 416.4730 416.7668 0.0442 -1.0000 -1.0000 5951829 1583560827.00 151.4617 59.9973 32.0000 1.9680 1.9692 416.6086 416.9028 0.0443 -1.0000 -1.0000 5952032 1583560827.10 151.4617 59.9973 32.0000 1.9676 1.9688 416.7018 416.9962 0.0443 -1.0000 -1.0000 5952095 1583560827.20 151.4617 59.9973 32.0000 1.9682 1.9693 416.7102 417.0040 0.0442 -1.0000 -1.0000 5952173 1583560827.30 151.4376 59.9973 32.0000 1.9682 1.9693 416.7093 417.0035 0.0443 -1.0000 -1.0000 5952235 1583560827.40 151.4163 59.9973 32.0000 1.9687 1.9698 416.6475 416.9420 0.0444 -1.0000 -1.0000 5952298 1583560827.50 151.4163 59.9973 32.0000 1.9682 1.9693 416.5504 416.8447 0.0443 -1.0000 -1.0000 5952532 1583560827.60 151.4163 59.9973 32.0000 1.9692 1.9704 416.5498 416.8438 0.0443 -1.0000 -1.0000 5952595 1583560827.70 151.4163 59.9973 32.0000 1.9690 1.9702 416.4903 416.7844 0.0442 -1.0000 -1.0000 5952657 1583560827.80 151.4163 59.9973 32.0000 1.9689 1.9700 416.5196 416.8125 0.0441 -1.0000 -1.0000 5952736 1583560827.90 151.4220 59.9973 32.0000 1.9682 1.9693 416.5721 416.8654 0.0442 -1.0000 -1.0000 5952798 1583560828.00 151.4220 59.9973 32.0000 1.9685 1.9697 416.6290 416.9232 0.0443 -1.0000 -1.0000 5952861 1583560828.10 151.4220 59.9973 32.0000 1.9680 1.9692 416.5679 416.8612 0.0442 -1.0000 -1.0000 5953048 1583560828.20 151.4220 59.9973 32.0000 1.9688 1.9699 416.5346 416.8294 0.0444 -1.0000 -1.0000 5953111 1583560828.30 151.4220 59.9973 32.0000 1.9691 1.9703 416.5265 416.8210 0.0444 -1.0000 -1.0000 5953173 1583560828.40 151.4838 59.9973 32.0000 1.9688 1.9700 416.4601 416.7542 0.0443 -1.0000 -1.0000 5953251 1583560828.50 151.5403 59.9973 32.0000 1.9687 1.9699 416.4554 416.7502 0.0443 -1.0000 -1.0000 5953314 1583560828.60 151.5403 59.9973 32.0000 1.9690 1.9701 416.5232 416.8174 0.0444 -1.0000 -1.0000 5954079 1583560828.70 151.5403 59.9973 32.0000 1.9686 1.9697 416.5797 416.8733 0.0443 -1.0000 -1.0000 5954142 1583560828.80 151.5403 59.9973 32.0000 1.9673 1.9685 416.5987 416.8931 0.0443 -1.0000 -1.0000 5954220 1583560828.90 151.5403 59.9973 32.0000 1.9674 1.9685 416.6484 416.9434 0.0445 -1.0000 -1.0000 5954298 1583560829.00 151.5758 59.9973 32.0000 1.9677 1.9689 416.6677 416.9624 0.0444 -1.0000 -1.0000 5954361 1583560829.10 151.5758 59.9973 32.0000 1.9684 1.9696 416.6703 416.9643 0.0443 -1.0000 -1.0000 5954423 1583560829.20 151.5758 59.9973 32.0000 1.9689 1.9701 416.5690 416.8630 0.0443 -1.0000 -1.0000 5954501 1583560829.30 151.5758 59.9973 32.0000 1.9692 1.9703 416.4184 416.7132 0.0444 -1.0000 -1.0000 5954564 1583560829.40 151.5758 59.9973 32.0000 1.9692 1.9704 416.4718 416.7652 0.0443 -1.0000 -1.0000 5954626 1583560829.50 151.5005 59.9973 32.0000 1.9685 1.9696 416.4634 416.7579 0.0444 -1.0000 -1.0000 5954704 1583560829.60 151.5005 59.9973 32.0000 1.9681 1.9693 416.5472 416.8410 0.0443 -1.0000 -1.0000 5954767 1583560829.70 151.5005 59.9973 32.0000 1.9682 1.9693 416.5975 416.8918 0.0443 -1.0000 -1.0000 5954829 1583560829.80 151.5005 59.9973 32.0000 1.9674 1.9685 416.6578 416.9530 0.0445 -1.0000 -1.0000 5954892 1583560829.90 151.5005 59.9973 32.0000 1.9673 1.9685 416.7153 417.0091 0.0443 -1.0000 -1.0000 5954954 1583560830.00 151.4886 59.9974 32.0000 1.9687 1.9699 416.5631 416.8581 0.0444 -1.0000 -1.0000 5955017 1583560830.10 151.4167 59.9980 32.0000 1.9683 1.9695 416.5611 416.8559 0.0444 -1.0000 -1.0000 5955251 1583560830.20 151.4167 59.9980 32.0000 1.9690 1.9702 416.6175 416.9129 0.0444 -1.0000 -1.0000 5955314 1583560830.30 151.4167 59.9980 32.0000 1.9688 1.9700 416.4787 416.7727 0.0443 -1.0000 -1.0000 5955376 1583560830.40 151.4167 59.9980 32.0000 1.9691 1.9702 416.4579 416.7520 0.0443 -1.0000 -1.0000 5955454 1583560830.50 151.4167 59.9980 32.0000 1.9686 1.9697 416.4019 416.6950 0.0442 -1.0000 -1.0000 5955517 1583560830.60 151.4167 59.9980 32.0000 1.9683 1.9695 416.5805 416.8741 0.0442 -1.0000 -1.0000 5955751 1583560830.70 151.4608 59.9980 32.0000 1.9677 1.9688 416.7897 417.0835 0.0442 -1.0000 -1.0000 5955814 1583560830.80 151.4608 59.9980 32.0000 1.9683 1.9695 416.6873 416.9812 0.0443 -1.0000 -1.0000 5955876 1583560830.90 151.4608 59.9980 32.0000 1.9676 1.9687 416.7136 417.0086 0.0444 -1.0000 -1.0000 5955938 1583560831.00 151.4608 59.9980 32.0000 1.9681 1.9692 416.5970 416.8905 0.0442 -1.0000 -1.0000 5956017 1583560831.10 151.4608 59.9980 32.0000 1.9687 1.9699 416.5552 416.8492 0.0443 -1.0000 -1.0000 5956251 1583560831.20 151.5602 59.9980 32.0000 1.9689 1.9701 416.5188 416.8140 0.0445 -1.0000 -1.0000 5956329 1583560831.30 151.5602 59.9980 32.0000 1.9689 1.9701 416.5053 416.7994 0.0444 -1.0000 -1.0000 5956392 1583560831.40 151.5602 59.9980 32.0000 1.9683 1.9695 416.5633 416.8583 0.0444 -1.0000 -1.0000 5956454 1583560831.50 151.5602 59.9980 32.0000 1.9678 1.9689 416.6921 416.9867 0.0443 -1.0000 -1.0000 5956532 1583560831.60 151.5602 59.9980 32.0000 1.9677 1.9689 416.7441 417.0388 0.0444 -1.0000 -1.0000 5956595 1583560831.70 151.5602 59.9980 32.0000 1.9686 1.9698 416.6309 416.9255 0.0443 -1.0000 -1.0000 5957282 1583560831.80 151.5153 59.9980 32.0000 1.9686 1.9697 416.4769 416.7715 0.0444 -1.0000 -1.0000 5957345 1583560831.90 151.5153 59.9980 32.0000 1.9688 1.9700 416.4185 416.7128 0.0443 -1.0000 -1.0000 5957408 1583560832.00 151.5153 59.9980 32.0000 1.9686 1.9697 416.4087 416.7028 0.0443 -1.0000 -1.0000 5957470 1583560832.10 151.5153 59.9980 32.0000 1.9680 1.9692 416.4425 416.7370 0.0444 -1.0000 -1.0000 5957548 1583560832.20 151.5153 59.9980 32.0000 1.9677 1.9688 416.5754 416.8696 0.0444 -1.0000 -1.0000 5957611 1583560832.30 151.5340 59.9980 32.0000 1.9674 1.9685 416.6236 416.9186 0.0444 -1.0000 -1.0000 5957673 1583560832.40 151.5340 59.9980 32.0000 1.9677 1.9689 416.6905 416.9844 0.0442 -1.0000 -1.0000 5957751 1583560832.50 151.5340 59.9980 32.0000 1.9675 1.9687 416.5464 416.8403 0.0443 -1.0000 -1.0000 5957814 1583560832.60 151.5340 59.9980 32.0000 1.9687 1.9699 416.4028 416.6977 0.0444 -1.0000 -1.0000 5957876 1583560832.70 151.5340 59.9980 32.0000 1.9684 1.9695 416.4560 416.7497 0.0442 -1.0000 -1.0000 5958126 1583560832.80 151.5110 59.9980 32.0000 1.9690 1.9701 416.5105 416.8046 0.0444 -1.0000 -1.0000 5958188 1583560832.90 151.4845 59.9980 32.0000 1.9671 1.9683 416.5733 416.8681 0.0444 -1.0000 -1.0000 5958251 1583560833.00 151.4845 59.9980 32.0000 1.9675 1.9686 416.6140 416.9092 0.0444 -1.0000 -1.0000 5958329 1583560833.10 151.4845 59.9980 32.0000 1.9672 1.9683 416.6161 416.9108 0.0445 -1.0000 -1.0000 5958376 1583560833.20 151.4845 59.9980 32.0000 1.9686 1.9697 416.6385 416.9327 0.0442 -1.0000 -1.0000 5958454 1583560833.30 151.4845 59.9980 32.0000 1.9688 1.9699 416.4325 416.7269 0.0443 -1.0000 -1.0000 5958532 1583560833.40 151.4445 59.9980 32.0000 1.9687 1.9698 416.4409 416.7353 0.0444 -1.0000 -1.0000 5958595 1583560833.50 151.4445 59.9980 32.0000 1.9684 1.9696 416.4105 416.7054 0.0444 -1.0000 -1.0000 5958673 1583560833.60 151.4445 59.9980 32.0000 1.9680 1.9691 416.4729 416.7674 0.0444 -1.0000 -1.0000 5958736 1583560833.70 151.4445 59.9980 32.0000 1.9676 1.9688 416.6741 416.9686 0.0444 -1.0000 -1.0000 5958798 1583560833.80 151.4445 59.9980 32.0000 1.9683 1.9695 416.5560 416.8508 0.0444 -1.0000 -1.0000 5958861 1583560833.90 151.4445 59.9980 32.0000 1.9680 1.9692 416.5577 416.8521 0.0443 -1.0000 -1.0000 5958923 1583560834.00 151.4776 59.9980 32.0000 1.9682 1.9693 416.4157 416.7099 0.0444 -1.0000 -1.0000 5958985 1583560834.10 151.4776 59.9980 32.0000 1.9683 1.9695 416.4349 416.7297 0.0444 -1.0000 -1.0000 5959064 1583560834.20 151.4776 59.9980 32.0000 1.9683 1.9694 416.4688 416.7639 0.0444 -1.0000 -1.0000 5959798 1583560834.30 151.4776 59.9980 32.0000 1.9682 1.9693 416.5204 416.8152 0.0444 -1.0000 -1.0000 5959860 1583560834.40 151.4776 59.9980 32.0000 1.9681 1.9692 416.6251 416.9202 0.0444 -1.0000 -1.0000 5959938 1583560834.50 151.4757 59.9980 32.0000 1.9678 1.9690 416.6298 416.9248 0.0444 -1.0000 -1.0000