03/07/2020 06:00 Picarro Gas Sampler (SN: 666) 0000001 1583560834.60 151.4606 59.9980 32.0000 1.9682 1.9693 416.5537 416.8485 0.0444 -1.0000 -1.0000 0000063 1583560834.70 151.4606 59.9980 32.0000 1.9691 1.9702 416.4946 416.7895 0.0444 -1.0000 -1.0000 0000126 1583560834.80 151.4606 59.9980 32.0000 1.9688 1.9699 416.6191 416.9137 0.0444 -1.0000 -1.0000 0000188 1583560834.90 151.4606 59.9980 32.0000 1.9682 1.9694 416.5934 416.8879 0.0443 -1.0000 -1.0000 0000267 1583560835.00 151.4606 59.9980 32.0000 1.9674 1.9685 416.5445 416.8384 0.0443 -1.0000 -1.0000 0000329 1583560835.10 151.4633 59.9980 32.0000 1.9678 1.9690 416.6267 416.9220 0.0444 -1.0000 -1.0000 0000392 1583560835.20 151.4633 59.9980 32.0000 1.9678 1.9689 416.7441 417.0389 0.0444 -1.0000 -1.0000 0000470 1583560835.30 151.4633 59.9980 32.0000 1.9688 1.9700 416.7381 417.0338 0.0444 -1.0000 -1.0000 0000532 1583560835.40 151.4633 59.9980 32.0000 1.9686 1.9698 416.6276 416.9224 0.0445 -1.0000 -1.0000 0000595 1583560835.50 151.4633 59.9980 32.0000 1.9687 1.9699 416.5616 416.8566 0.0444 -1.0000 -1.0000 0000673 1583560835.60 151.4513 59.9980 32.0000 1.9688 1.9699 416.4010 416.6953 0.0444 -1.0000 -1.0000 0000736 1583560835.70 151.4348 59.9980 32.0000 1.9687 1.9698 416.4279 416.7222 0.0443 -1.0000 -1.0000 0000798 1583560835.80 151.4348 59.9980 32.0000 1.9685 1.9696 416.5211 416.8162 0.0444 -1.0000 -1.0000 0001064 1583560835.90 151.4348 59.9980 32.0000 1.9691 1.9702 416.7634 417.0565 0.0442 -1.0000 -1.0000 0001126 1583560836.00 151.4348 59.9980 32.0000 1.9688 1.9699 416.5695 416.8634 0.0442 -1.0000 -1.0000 0001188 1583560836.10 151.4348 59.9980 32.0000 1.9688 1.9700 416.4940 416.7877 0.0443 -1.0000 -1.0000 0001267 1583560836.20 151.4425 59.9980 32.0000 1.9693 1.9704 416.4863 416.7809 0.0444 -1.0000 -1.0000 0001329 1583560836.30 151.4425 59.9980 32.0000 1.9690 1.9701 416.6526 416.9469 0.0443 -1.0000 -1.0000 0001548 1583560836.40 151.4425 59.9980 32.0000 1.9682 1.9693 416.6353 416.9299 0.0444 -1.0000 -1.0000 0001626 1583560836.50 151.4425 59.9980 32.0000 1.9684 1.9695 416.7484 417.0425 0.0443 -1.0000 -1.0000 0001688 1583560836.60 151.4425 59.9980 32.0000 1.9685 1.9696 416.6353 416.9290 0.0442 -1.0000 -1.0000 0001751 1583560836.70 151.4286 59.9980 32.0000 1.9681 1.9693 416.6436 416.9371 0.0442 -1.0000 -1.0000 0001814 1583560836.80 151.4045 59.9980 32.0000 1.9684 1.9695 416.4667 416.7607 0.0444 -1.0000 -1.0000 0002048 1583560836.90 151.4045 59.9980 32.0000 1.9689 1.9700 416.5079 416.8028 0.0444 -1.0000 -1.0000 0002110 1583560837.00 151.4045 59.9980 32.0000 1.9685 1.9697 416.6338 416.9272 0.0441 -1.0000 -1.0000 0002188 1583560837.10 151.4045 59.9980 32.0000 1.9676 1.9687 416.6185 416.9129 0.0443 -1.0000 -1.0000 0002251 1583560837.20 151.4045 59.9980 32.0000 1.9680 1.9691 416.6092 416.9040 0.0445 -1.0000 -1.0000 0002329 1583560837.30 151.4932 59.9980 32.0000 1.9680 1.9691 416.6566 416.9510 0.0443 -1.0000 -1.0000 0002798 1583560837.40 151.4932 59.9980 32.0000 1.9687 1.9698 416.5682 416.8631 0.0444 -1.0000 -1.0000 0002861 1583560837.50 151.4932 59.9980 32.0000 1.9697 1.9708 416.5216 416.8167 0.0445 -1.0000 -1.0000 0002938 1583560837.60 151.4932 59.9980 32.0000 1.9692 1.9704 416.5152 416.8097 0.0444 -1.0000 -1.0000 0003001 1583560837.70 151.4932 59.9980 32.0000 1.9690 1.9702 416.5054 416.8002 0.0444 -1.0000 -1.0000 0003064 1583560837.80 151.4932 59.9980 32.0000 1.9682 1.9693 416.6591 416.9538 0.0444 -1.0000 -1.0000 0003314 1583560837.90 151.4398 59.9980 32.0000 1.9678 1.9690 416.5700 416.8658 0.0446 -1.0000 -1.0000 0003376 1583560838.00 151.4398 59.9980 32.0000 1.9678 1.9690 416.7329 417.0281 0.0444 -1.0000 -1.0000 0003438 1583560838.10 151.4398 59.9980 32.0000 1.9680 1.9692 416.6229 416.9173 0.0443 -1.0000 -1.0000 0003517 1583560838.20 151.4398 59.9980 32.0000 1.9687 1.9698 416.5992 416.8933 0.0444 -1.0000 -1.0000 0003579 1583560838.30 151.4398 59.9980 32.0000 1.9692 1.9703 416.4826 416.7780 0.0445 -1.0000 -1.0000 0003642 1583560838.40 151.4959 59.9980 32.0000 1.9694 1.9705 416.4726 416.7667 0.0443 -1.0000 -1.0000 0003720 1583560838.50 151.4959 59.9980 32.0000 1.9686 1.9697 416.7175 417.0124 0.0445 -1.0000 -1.0000 0003782 1583560838.60 151.4959 59.9980 32.0000 1.9678 1.9689 416.7235 417.0191 0.0445 -1.0000 -1.0000 0003845 1583560838.70 151.4959 59.9980 32.0000 1.9677 1.9689 416.7569 417.0526 0.0445 -1.0000 -1.0000 0003907 1583560838.80 151.4959 59.9980 32.0000 1.9683 1.9694 416.6455 416.9402 0.0444 -1.0000 -1.0000 0003970 1583560838.90 151.5515 59.9980 32.0000 1.9688 1.9700 416.6040 416.8988 0.0444 -1.0000 -1.0000 0004032 1583560839.00 151.5774 59.9980 32.0000 1.9689 1.9700 416.5116 416.8060 0.0443 -1.0000 -1.0000 0004110 1583560839.10 151.5774 59.9980 32.0000 1.9688 1.9699 416.4733 416.7676 0.0444 -1.0000 -1.0000 0004188 1583560839.20 151.5774 59.9980 32.0000 1.9690 1.9701 416.6631 416.9580 0.0444 -1.0000 -1.0000 0004267 1583560839.30 151.5774 59.9980 32.0000 1.9678 1.9690 416.6686 416.9643 0.0446 -1.0000 -1.0000 0004329 1583560839.40 151.5774 59.9980 32.0000 1.9680 1.9691 416.7553 417.0511 0.0444 -1.0000 -1.0000 0004392 1583560839.50 151.5513 59.9980 32.0000 1.9676 1.9687 416.6875 416.9818 0.0444 -1.0000 -1.0000 0004454 1583560839.60 151.5513 59.9980 32.0000 1.9682 1.9693 416.5565 416.8511 0.0444 -1.0000 -1.0000 0004517 1583560839.70 151.5513 59.9980 32.0000 1.9680 1.9692 416.5287 416.8237 0.0444 -1.0000 -1.0000 0004579 1583560839.80 151.5513 59.9980 32.0000 1.9685 1.9697 416.5495 416.8440 0.0443 -1.0000 -1.0000 0004657 1583560839.90 151.5513 59.9980 32.0000 1.9685 1.9696 416.5319 416.8264 0.0443 -1.0000 -1.0000 0005345 1583560840.00 151.5513 59.9980 32.0000 1.9683 1.9694 416.4570 416.7509 0.0442 -1.0000 -1.0000 0005408 1583560840.10 151.4273 59.9978 32.0000 1.9680 1.9691 416.4968 416.7914 0.0444 -1.0000 -1.0000 0005485 1583560840.20 151.4273 59.9978 32.0000 1.9674 1.9685 416.4847 416.7790 0.0443 -1.0000 -1.0000 0005548 1583560840.30 151.4273 59.9978 32.0000 1.9680 1.9691 416.6688 416.9630 0.0443 -1.0000 -1.0000 0005611 1583560840.40 151.4273 59.9978 32.0000 1.9678 1.9690 416.7441 417.0382 0.0443 -1.0000 -1.0000 0005688 1583560840.50 151.4273 59.9978 32.0000 1.9682 1.9693 416.6068 416.9018 0.0445 -1.0000 -1.0000 0005751 1583560840.60 151.4458 59.9978 32.0000 1.9680 1.9692 416.5265 416.8223 0.0445 -1.0000 -1.0000 0005814 1583560840.70 151.4478 59.9978 32.0000 1.9683 1.9694 416.4241 416.7182 0.0443 -1.0000 -1.0000 0005876 1583560840.80 151.4478 59.9978 32.0000 1.9687 1.9699 416.4855 416.7801 0.0444 -1.0000 -1.0000 0005938 1583560840.90 151.4478 59.9978 32.0000 1.9689 1.9701 416.4652 416.7600 0.0444 -1.0000 -1.0000 0006032 1583560841.00 151.4478 59.9978 32.0000 1.9680 1.9691 416.5429 416.8376 0.0444 -1.0000 -1.0000 0006110 1583560841.10 151.4478 59.9978 32.0000 1.9675 1.9686 416.7843 417.0796 0.0444 -1.0000 -1.0000 0006173 1583560841.20 151.4620 59.9978 32.0000 1.9678 1.9689 416.6405 416.9352 0.0445 -1.0000 -1.0000 0006235 1583560841.30 151.4620 59.9978 32.0000 1.9688 1.9700 416.6802 416.9753 0.0444 -1.0000 -1.0000 0006298 1583560841.40 151.4620 59.9978 32.0000 1.9692 1.9704 416.5600 416.8541 0.0443 -1.0000 -1.0000 0006548 1583560841.50 151.4620 59.9978 32.0000 1.9687 1.9698 416.4748 416.7689 0.0443 -1.0000 -1.0000 0006626 1583560841.60 151.4620 59.9978 32.0000 1.9691 1.9702 416.5430 416.8370 0.0443 -1.0000 -1.0000 0006688 1583560841.70 151.4620 59.9978 32.0000 1.9687 1.9698 416.6509 416.9450 0.0443 -1.0000 -1.0000 0006751 1583560841.80 151.4620 59.9978 32.0000 1.9681 1.9692 416.7360 417.0307 0.0444 -1.0000 -1.0000 0006814 1583560841.90 151.4620 59.9978 32.0000 1.9687 1.9699 416.6726 416.9672 0.0444 -1.0000 -1.0000 0007298 1583560842.00 151.4620 59.9978 32.0000 1.9695 1.9706 416.5556 416.8508 0.0444 -1.0000 -1.0000 0007361 1583560842.10 151.4620 59.9978 32.0000 1.9691 1.9702 416.5156 416.8109 0.0446 -1.0000 -1.0000 0007438 1583560842.20 151.4620 59.9978 32.0000 1.9690 1.9701 416.4739 416.7680 0.0443 -1.0000 -1.0000 0007501 1583560842.30 151.4620 59.9978 32.0000 1.9692 1.9704 416.4938 416.7879 0.0443 -1.0000 -1.0000 0007564 1583560842.40 151.4889 59.9978 32.0000 1.9685 1.9697 416.5758 416.8708 0.0445 -1.0000 -1.0000 0007642 1583560842.50 151.4889 59.9978 32.0000 1.9682 1.9693 416.6298 416.9248 0.0444 -1.0000 -1.0000 0008064 1583560842.60 151.4889 59.9978 32.0000 1.9681 1.9692 416.5473 416.8408 0.0443 -1.0000 -1.0000 0008126 1583560842.70 151.4889 59.9978 32.0000 1.9685 1.9696 416.4632 416.7578 0.0444 -1.0000 -1.0000 0008204 1583560842.80 151.4889 59.9978 32.0000 1.9689 1.9700 416.4009 416.6964 0.0445 -1.0000 -1.0000 0008267 1583560842.90 151.4770 59.9978 32.0000 1.9688 1.9699 416.4656 416.7610 0.0445 -1.0000 -1.0000 0008361 1583560843.00 151.4712 59.9978 32.0000 1.9684 1.9696 416.6113 416.9069 0.0445 -1.0000 -1.0000 0008438 1583560843.10 151.4712 59.9978 32.0000 1.9679 1.9690 416.6705 416.9645 0.0443 -1.0000 -1.0000 0008501 1583560843.20 151.4712 59.9978 32.0000 1.9687 1.9698 416.7289 417.0239 0.0444 -1.0000 -1.0000 0008564 1583560843.30 151.4712 59.9978 32.0000 1.9686 1.9697 416.6465 416.9418 0.0445 -1.0000 -1.0000 0008626 1583560843.40 151.4712 59.9978 32.0000 1.9689 1.9700 416.5891 416.8848 0.0445 -1.0000 -1.0000 0008688 1583560843.50 151.5207 59.9978 32.0000 1.9691 1.9702 416.5545 416.8493 0.0444 -1.0000 -1.0000 0008861 1583560843.60 151.5207 59.9978 32.0000 1.9692 1.9703 416.4906 416.7845 0.0443 -1.0000 -1.0000 0008923 1583560843.70 151.5207 59.9978 32.0000 1.9683 1.9695 416.7453 417.0401 0.0444 -1.0000 -1.0000 0008985 1583560843.80 151.5207 59.9978 32.0000 1.9683 1.9694 416.7022 416.9970 0.0444 -1.0000 -1.0000 0009064 1583560843.90 151.5207 59.9978 32.0000 1.9684 1.9695 416.6027 416.8983 0.0445 -1.0000 -1.0000 0009126 1583560844.00 151.6052 59.9978 32.0000 1.9683 1.9694 416.5122 416.8065 0.0444 -1.0000 -1.0000 0009188 1583560844.10 151.6052 59.9978 32.0000 1.9689 1.9701 416.4708 416.7656 0.0444 -1.0000 -1.0000 0009251 1583560844.20 151.6052 59.9978 32.0000 1.9687 1.9699 416.5228 416.8174 0.0444 -1.0000 -1.0000 0009314 1583560844.30 151.6052 59.9978 32.0000 1.9693 1.9704 416.4939 416.7880 0.0444 -1.0000 -1.0000 0009376 1583560844.40 151.6052 59.9978 32.0000 1.9686 1.9697 416.6120 416.9069 0.0444 -1.0000 -1.0000 0009454 1583560844.50 151.6041 59.9978 32.0000 1.9676 1.9688 416.7390 417.0334 0.0443 -1.0000 -1.0000 0009611 1583560844.60 151.5613 59.9978 32.0000 1.9677 1.9688 416.7610 417.0562 0.0444 -1.0000 -1.0000 0009673 1583560844.70 151.5613 59.9978 32.0000 1.9681 1.9692 416.7643 417.0596 0.0445 -1.0000 -1.0000 0009751 1583560844.80 151.5613 59.9978 32.0000 1.9683 1.9695 416.5858 416.8810 0.0444 -1.0000 -1.0000 0009814 1583560844.90 151.5613 59.9978 32.0000 1.9687 1.9699 416.5187 416.8123 0.0443 -1.0000 -1.0000 0009876 1583560845.00 151.5613 59.9978 32.0000 1.9684 1.9695 416.5728 416.8677 0.0445 -1.0000 -1.0000 0009954 1583560845.10 151.5077 59.9972 32.0000 1.9681 1.9692 416.7235 417.0199 0.0447 -1.0000 -1.0000 0010017 1583560845.20 151.5077 59.9972 32.0000 1.9682 1.9694 416.7372 417.0331 0.0445 -1.0000 -1.0000 0010079 1583560845.30 151.5077 59.9972 32.0000 1.9678 1.9690 416.6807 416.9751 0.0444 -1.0000 -1.0000 0010142 1583560845.40 151.5077 59.9972 32.0000 1.9681 1.9692 416.5064 416.8004 0.0443 -1.0000 -1.0000 0010220 1583560845.50 151.5077 59.9972 32.0000 1.9679 1.9691 416.6139 416.9082 0.0443 -1.0000 -1.0000 0010548 1583560845.60 151.5077 59.9972 32.0000 1.9682 1.9694 416.4385 416.7331 0.0444 -1.0000 -1.0000 0010611 1583560845.70 151.5238 59.9972 32.0000 1.9682 1.9693 416.4855 416.7792 0.0443 -1.0000 -1.0000 0010673 1583560845.80 151.5238 59.9972 32.0000 1.9679 1.9690 416.6952 416.9905 0.0445 -1.0000 -1.0000 0010751 1583560845.90 151.5238 59.9972 32.0000 1.9677 1.9688 416.6464 416.9413 0.0444 -1.0000 -1.0000 0010814 1583560846.00 151.5238 59.9972 32.0000 1.9686 1.9698 416.5295 416.8236 0.0443 -1.0000 -1.0000 0011079 1583560846.10 151.5238 59.9972 32.0000 1.9687 1.9699 416.5626 416.8570 0.0444 -1.0000 -1.0000 0011158 1583560846.20 151.5155 59.9972 32.0000 1.9685 1.9696 416.5616 416.8559 0.0444 -1.0000 -1.0000 0011220 1583560846.30 151.5155 59.9972 32.0000 1.9675 1.9687 416.6842 416.9792 0.0444 -1.0000 -1.0000 0011298 1583560846.40 151.5155 59.9972 32.0000 1.9676 1.9688 416.7440 417.0389 0.0444 -1.0000 -1.0000 0011361 1583560846.50 151.5155 59.9972 32.0000 1.9678 1.9689 416.6995 416.9940 0.0443 -1.0000 -1.0000 0011423 1583560846.60 151.5155 59.9972 32.0000 1.9682 1.9693 416.6707 416.9651 0.0443 -1.0000 -1.0000 0011517 1583560846.70 151.5146 59.9972 32.0000 1.9690 1.9702 416.4433 416.7367 0.0442 -1.0000 -1.0000 0011595 1583560846.80 151.5096 59.9972 32.0000 1.9687 1.9699 416.4362 416.7305 0.0443 -1.0000 -1.0000 0011658 1583560846.90 151.5096 59.9972 32.0000 1.9689 1.9701 416.4589 416.7527 0.0442 -1.0000 -1.0000 0011720 1583560847.00 151.5096 59.9972 32.0000 1.9689 1.9701 416.6221 416.9167 0.0444 -1.0000 -1.0000 0011798 1583560847.10 151.5096 59.9972 32.0000 1.9677 1.9688 416.6798 416.9745 0.0444 -1.0000 -1.0000 0012017 1583560847.20 151.5096 59.9972 32.0000 1.9679 1.9691 416.7410 417.0363 0.0445 -1.0000 -1.0000 0012095 1583560847.30 151.4404 59.9972 32.0000 1.9680 1.9691 416.6382 416.9316 0.0443 -1.0000 -1.0000 0012158 1583560847.40 151.4404 59.9972 32.0000 1.9697 1.9709 416.5658 416.8612 0.0445 -1.0000 -1.0000 0012220 1583560847.50 151.4404 59.9972 32.0000 1.9688 1.9699 416.4716 416.7671 0.0446 -1.0000 -1.0000 0012298 1583560847.60 151.4404 59.9972 32.0000 1.9687 1.9698 416.5029 416.7972 0.0443 -1.0000 -1.0000 0012517 1583560847.70 151.4404 59.9972 32.0000 1.9691 1.9703 416.4677 416.7620 0.0444 -1.0000 -1.0000 0012579 1583560847.80 151.4718 59.9972 32.0000 1.9688 1.9700 416.5905 416.8854 0.0444 -1.0000 -1.0000 0012657 1583560847.90 151.4718 59.9972 32.0000 1.9688 1.9699 416.6432 416.9383 0.0444 -1.0000 -1.0000 0012720 1583560848.00 151.4718 59.9972 32.0000 1.9681 1.9692 416.7090 417.0032 0.0443 -1.0000 -1.0000 0012782 1583560848.10 151.4718 59.9972 32.0000 1.9689 1.9700 416.8464 417.1406 0.0443 -1.0000 -1.0000 0013017 1583560848.20 151.4718 59.9972 32.0000 1.9683 1.9694 416.5206 416.8157 0.0444 -1.0000 -1.0000 0013079 1583560848.30 151.4718 59.9972 32.0000 1.9683 1.9694 416.5240 416.8193 0.0445 -1.0000 -1.0000 0013142 1583560848.40 151.4475 59.9972 32.0000 1.9691 1.9702 416.5410 416.8365 0.0445 -1.0000 -1.0000 0013220 1583560848.50 151.4475 59.9972 32.0000 1.9682 1.9694 416.6386 416.9341 0.0445 -1.0000 -1.0000 0013282 1583560848.60 151.4475 59.9972 32.0000 1.9676 1.9688 416.6590 416.9536 0.0443 -1.0000 -1.0000 0014079 1583560848.70 151.4475 59.9972 32.0000 1.9681 1.9693 416.6257 416.9197 0.0443 -1.0000 -1.0000 0014142 1583560848.80 151.4475 59.9972 32.0000 1.9685 1.9696 416.7116 417.0059 0.0442 -1.0000 -1.0000 0014204 1583560848.90 151.5317 59.9972 32.0000 1.9690 1.9701 416.6412 416.9352 0.0443 -1.0000 -1.0000 0014267 1583560849.00 151.5351 59.9972 32.0000 1.9688 1.9699 416.6209 416.9164 0.0445 -1.0000 -1.0000 0014345 1583560849.10 151.5351 59.9972 32.0000 1.9687 1.9698 416.5482 416.8431 0.0444 -1.0000 -1.0000 0014611 1583560849.20 151.5351 59.9972 32.0000 1.9695 1.9706 416.4686 416.7629 0.0444 -1.0000 -1.0000 0014688 1583560849.30 151.5351 59.9972 32.0000 1.9685 1.9696 416.6898 416.9841 0.0443 -1.0000 -1.0000 0014751 1583560849.40 151.5432 59.9972 32.0000 1.9681 1.9692 416.7274 417.0224 0.0445 -1.0000 -1.0000 0014814 1583560849.50 151.5738 59.9972 32.0000 1.9682 1.9693 416.6843 416.9795 0.0444 -1.0000 -1.0000 0014892 1583560849.60 151.5738 59.9972 32.0000 1.9689 1.9701 416.6347 416.9292 0.0443 -1.0000 -1.0000 0014970 1583560849.70 151.5738 59.9972 32.0000 1.9689 1.9701 416.5620 416.8562 0.0443 -1.0000 -1.0000 0015032 1583560849.80 151.5738 59.9972 32.0000 1.9692 1.9704 416.5126 416.8070 0.0444 -1.0000 -1.0000 0015095 1583560849.90 151.5738 59.9972 32.0000 1.9685 1.9696 416.4740 416.7691 0.0444 -1.0000 -1.0000 0015158 1583560850.00 151.5256 59.9977 32.0000 1.9684 1.9696 416.6085 416.9034 0.0445 -1.0000 -1.0000 0015220 1583560850.10 151.5256 59.9977 32.0000 1.9676 1.9687 416.6522 416.9477 0.0445 -1.0000 -1.0000 0015298 1583560850.20 151.5256 59.9977 32.0000 1.9677 1.9689 416.6868 416.9824 0.0444 -1.0000 -1.0000 0015361 1583560850.30 151.5256 59.9977 32.0000 1.9672 1.9683 416.6567 416.9503 0.0443 -1.0000 -1.0000 0015423 1583560850.40 151.5256 59.9977 32.0000 1.9678 1.9689 416.5509 416.8461 0.0445 -1.0000 -1.0000 0015485 1583560850.50 151.5256 59.9977 32.0000 1.9690 1.9701 416.4236 416.7183 0.0444 -1.0000 -1.0000 0015548 1583560850.60 151.5378 59.9977 32.0000 1.9681 1.9693 416.4384 416.7334 0.0445 -1.0000 -1.0000 0015782 1583560850.70 151.5532 59.9977 32.0000 1.9681 1.9693 416.4417 416.7360 0.0443 -1.0000 -1.0000 0015860 1583560850.80 151.5532 59.9977 32.0000 1.9681 1.9693 416.6164 416.9110 0.0443 -1.0000 -1.0000 0015923 1583560850.90 151.5532 59.9977 32.0000 1.9674 1.9686 416.6227 416.9178 0.0445 -1.0000 -1.0000 0015985 1583560851.00 151.5532 59.9977 32.0000 1.9672 1.9684 416.6546 416.9499 0.0445 -1.0000 -1.0000 0016048 1583560851.10 151.5532 59.9977 32.0000 1.9681 1.9692 416.5925 416.8875 0.0444 -1.0000 -1.0000 0016329 1583560851.20 151.5250 59.9977 32.0000 1.9686 1.9697 416.5254 416.8204 0.0445 -1.0000 -1.0000 0016392 1583560851.30 151.5250 59.9977 32.0000 1.9690 1.9702 416.4710 416.7654 0.0444 -1.0000 -1.0000 0016454 1583560851.40 151.5250 59.9977 32.0000 1.9683 1.9694 416.4591 416.7536 0.0443 -1.0000 -1.0000 0016517 1583560851.50 151.5250 59.9977 32.0000 1.9688 1.9700 416.6215 416.9153 0.0442 -1.0000 -1.0000 0016595 1583560851.60 151.5250 59.9977 32.0000 1.9680 1.9692 416.7593 417.0539 0.0443 -1.0000 -1.0000 0016657 1583560851.70 151.5250 59.9977 32.0000 1.9676 1.9688 416.6810 416.9752 0.0444 -1.0000 -1.0000 0016720 1583560851.80 151.5210 59.9977 32.0000 1.9677 1.9688 416.7279 417.0234 0.0445 -1.0000 -1.0000 0016798 1583560851.90 151.5210 59.9977 32.0000 1.9684 1.9695 416.5867 416.8823 0.0445 -1.0000 -1.0000 0016861 1583560852.00 151.5210 59.9977 32.0000 1.9682 1.9694 416.5541 416.8492 0.0444 -1.0000 -1.0000 0016923 1583560852.10 151.5210 59.9977 32.0000 1.9682 1.9693 416.4919 416.7862 0.0444 -1.0000 -1.0000 0017001 1583560852.20 151.5210 59.9977 32.0000 1.9676 1.9688 416.4900 416.7846 0.0444 -1.0000 -1.0000 0017064 1583560852.30 151.4680 59.9977 32.0000 1.9680 1.9691 416.5515 416.8466 0.0445 -1.0000 -1.0000 0017126 1583560852.40 151.4644 59.9977 32.0000 1.9678 1.9690 416.6679 416.9637 0.0445 -1.0000 -1.0000 0017188 1583560852.50 151.4644 59.9977 32.0000 1.9684 1.9695 416.6802 416.9749 0.0444 -1.0000 -1.0000 0017251 1583560852.60 151.4644 59.9977 32.0000 1.9681 1.9692 416.7107 417.0063 0.0445 -1.0000 -1.0000 0017314 1583560852.70 151.4644 59.9977 32.0000 1.9687 1.9699 416.5682 416.8631 0.0444 -1.0000 -1.0000 0017829 1583560852.80 151.4644 59.9977 32.0000 1.9684 1.9695 416.5829 416.8769 0.0444 -1.0000 -1.0000 0017892 1583560852.90 151.4164 59.9977 32.0000 1.9684 1.9695 416.5077 416.8026 0.0444 -1.0000 -1.0000 0017954 1583560853.00 151.4164 59.9977 32.0000 1.9687 1.9698 416.5468 416.8420 0.0445 -1.0000 -1.0000 0018032 1583560853.10 151.4164 59.9977 32.0000 1.9692 1.9704 416.5912 416.8863 0.0444 -1.0000 -1.0000 0018095 1583560853.20 151.4164 59.9977 32.0000 1.9679 1.9691 416.6385 416.9343 0.0446 -1.0000 -1.0000 0018158 1583560853.30 151.4164 59.9977 32.0000 1.9683 1.9695 416.7118 417.0068 0.0445 -1.0000 -1.0000 0018220 1583560853.40 151.5074 59.9977 32.0000 1.9682 1.9693 416.6477 416.9434 0.0445 -1.0000 -1.0000 0018282 1583560853.50 151.5095 59.9977 32.0000 1.9686 1.9698 416.6372 416.9328 0.0445 -1.0000 -1.0000 0018361 1583560853.60 151.5095 59.9977 32.0000 1.9683 1.9695 416.6450 416.9400 0.0443 -1.0000 -1.0000 0018423 1583560853.70 151.5095 59.9977 32.0000 1.9694 1.9706 416.5318 416.8255 0.0443 -1.0000 -1.0000 0018814 1583560853.80 151.5095 59.9977 32.0000 1.9692 1.9703 416.5474 416.8419 0.0444 -1.0000 -1.0000 0018876 1583560853.90 151.5240 59.9977 32.0000 1.9689 1.9700 416.5621 416.8565 0.0443 -1.0000 -1.0000 0018938 1583560854.00 151.5659 59.9977 32.0000 1.9692 1.9703 416.6113 416.9061 0.0444 -1.0000 -1.0000 0019001 1583560854.10 151.5659 59.9977 32.0000 1.9684 1.9695 416.7340 417.0284 0.0443 -1.0000 -1.0000 0019079 1583560854.20 151.5659 59.9977 32.0000 1.9675 1.9686 416.7355 417.0309 0.0445 -1.0000 -1.0000 0019298 1583560854.30 151.5659 59.9977 32.0000 1.9676 1.9688 416.6596 416.9545 0.0444 -1.0000 -1.0000 0019361 1583560854.40 151.5659 59.9977 32.0000 1.9680 1.9691 416.6650 416.9598 0.0444 -1.0000 -1.0000 0019438 1583560854.50 151.5261 59.9977 32.0000 1.9682 1.9694 416.6916 416.9861 0.0443 -1.0000 -1.0000 0019501 1583560854.60 151.5261 59.9977 32.0000 1.9681 1.9692 416.7335 417.0292 0.0446 -1.0000 -1.0000 0019564 1583560854.70 151.5261 59.9977 32.0000 1.9689 1.9701 416.5136 416.8081 0.0443 -1.0000 -1.0000 0019798 1583560854.80 151.5261 59.9977 32.0000 1.9678 1.9689 416.6066 416.9013 0.0445 -1.0000 -1.0000 0019861 1583560854.90 151.5261 59.9977 32.0000 1.9678 1.9689 416.6865 416.9818 0.0444 -1.0000 -1.0000 0019923 1583560855.00 151.5261 59.9977 32.0000 1.9672 1.9683 416.6811 416.9750 0.0443 -1.0000 -1.0000 0020001 1583560855.10 151.4664 59.9988 32.0000 1.9673 1.9684 416.8874 417.1831 0.0445 -1.0000 -1.0000 0020064 1583560855.20 151.4664 59.9988 32.0000 1.9679 1.9691 416.6915 416.9876 0.0447 -1.0000 -1.0000 0020345 1583560855.30 151.4664 59.9988 32.0000 1.9680 1.9691 416.5962 416.8904 0.0443 -1.0000 -1.0000 0020408 1583560855.40 151.4664 59.9988 32.0000 1.9691 1.9702 416.5056 416.8008 0.0445 -1.0000 -1.0000 0020470 1583560855.50 151.4664 59.9988 32.0000 1.9690 1.9701 416.4687 416.7629 0.0443 -1.0000 -1.0000 0020548 1583560855.60 151.4343 59.9988 32.0000 1.9688 1.9700 416.6144 416.9097 0.0444 -1.0000 -1.0000 0020611 1583560855.70 151.4343 59.9988 32.0000 1.9683 1.9695 416.5646 416.8590 0.0443 -1.0000 -1.0000 0020861 1583560855.80 151.4343 59.9988 32.0000 1.9684 1.9696 416.6266 416.9220 0.0445 -1.0000 -1.0000 0020923 1583560855.90 151.4343 59.9988 32.0000 1.9686 1.9698 416.6001 416.8950 0.0445 -1.0000 -1.0000 0020985 1583560856.00 151.4343 59.9988 32.0000 1.9688 1.9699 416.7484 417.0443 0.0446 -1.0000 -1.0000 0021048 1583560856.10 151.4507 59.9988 32.0000 1.9685 1.9696 416.7393 417.0338 0.0443 -1.0000 -1.0000 0021126 1583560856.20 151.5495 59.9988 32.0000 1.9685 1.9697 416.7892 417.0840 0.0444 -1.0000 -1.0000 0021329 1583560856.30 151.5495 59.9988 32.0000 1.9690 1.9701 416.6540 416.9484 0.0443 -1.0000 -1.0000 0021392 1583560856.40 151.5495 59.9988 32.0000 1.9689 1.9700 416.6374 416.9320 0.0444 -1.0000 -1.0000 0021454 1583560856.50 151.5495 59.9988 32.0000 1.9696 1.9707 416.6106 416.9047 0.0443 -1.0000 -1.0000 0021517 1583560856.60 151.5495 59.9988 32.0000 1.9692 1.9704 416.5598 416.8547 0.0445 -1.0000 -1.0000 0021579 1583560856.70 151.5385 59.9988 32.0000 1.9687 1.9699 416.6071 416.9020 0.0444 -1.0000 -1.0000 0021658 1583560856.80 151.5385 59.9988 32.0000 1.9680 1.9692 416.7328 417.0277 0.0444 -1.0000 -1.0000 0021845 1583560856.90 151.5385 59.9988 32.0000 1.9678 1.9689 416.7591 417.0539 0.0444 -1.0000 -1.0000 0021907 1583560857.00 151.5385 59.9988 32.0000 1.9680 1.9692 416.7512 417.0453 0.0443 -1.0000 -1.0000 0021970 1583560857.10 151.5385 59.9988 32.0000 1.9683 1.9694 416.6031 416.8980 0.0444 -1.0000 -1.0000 0022032 1583560857.20 151.5368 59.9988 32.0000 1.9685 1.9697 416.5281 416.8229 0.0444 -1.0000 -1.0000 0022111 1583560857.30 151.5336 59.9988 32.0000 1.9686 1.9697 416.5157 416.8096 0.0444 -1.0000 -1.0000 0023158 1583560857.40 151.5336 59.9988 32.0000 1.9686 1.9698 416.5082 416.8037 0.0445 -1.0000 -1.0000 0023220 1583560857.50 151.5336 59.9988 32.0000 1.9679 1.9691 416.6277 416.9241 0.0447 -1.0000 -1.0000 0023298 1583560857.60 151.5336 59.9988 32.0000 1.9678 1.9690 416.6640 416.9583 0.0444 -1.0000 -1.0000 0023361 1583560857.70 151.5336 59.9988 32.0000 1.9679 1.9691 416.6972 416.9926 0.0445 -1.0000 -1.0000 0023423 1583560857.80 151.5494 59.9988 32.0000 1.9680 1.9692 416.7305 417.0249 0.0443 -1.0000 -1.0000 0023485 1583560857.90 151.5494 59.9988 32.0000 1.9688 1.9699 416.6902 416.9859 0.0444 -1.0000 -1.0000 0023548 1583560858.00 151.5494 59.9988 32.0000 1.9692 1.9703 416.6383 416.9330 0.0444 -1.0000 -1.0000 0023611 1583560858.10 151.5494 59.9988 32.0000 1.9684 1.9695 416.5643 416.8587 0.0444 -1.0000 -1.0000 0023688 1583560858.20 151.5494 59.9988 32.0000 1.9683 1.9695 416.5846 416.8792 0.0444 -1.0000 -1.0000 0023751 1583560858.30 151.3930 59.9988 32.0000 1.9681 1.9693 416.6840 416.9786 0.0444 -1.0000 -1.0000 0023814 1583560858.40 151.3930 59.9988 32.0000 1.9679 1.9690 416.6322 416.9271 0.0444 -1.0000 -1.0000 0023892 1583560858.50 151.3930 59.9988 32.0000 1.9669 1.9680 416.7255 417.0206 0.0444 -1.0000 -1.0000 0023954 1583560858.60 151.3930 59.9988 32.0000 1.9680 1.9691 416.7012 416.9952 0.0442 -1.0000 -1.0000 0024017 1583560858.70 151.3930 59.9988 32.0000 1.9676 1.9687 416.7747 417.0694 0.0444 -1.0000 -1.0000 0024079 1583560858.80 151.4177 59.9988 32.0000 1.9687 1.9699 416.7161 417.0110 0.0444 -1.0000 -1.0000 0024142 1583560858.90 151.5176 59.9988 32.0000 1.9691 1.9703 416.6841 416.9789 0.0444 -1.0000 -1.0000 0024204 1583560859.00 151.5176 59.9988 32.0000 1.9687 1.9699 416.6908 416.9840 0.0442 -1.0000 -1.0000 0024282 1583560859.10 151.5176 59.9988 32.0000 1.9697 1.9709 416.6201 416.9139 0.0442 -1.0000 -1.0000 0024345 1583560859.20 151.5176 59.9988 32.0000 1.9691 1.9703 416.5161 416.8111 0.0445 -1.0000 -1.0000 0024423 1583560859.30 151.5176 59.9988 32.0000 1.9684 1.9695 416.7185 417.0136 0.0445 -1.0000 -1.0000 0024485 1583560859.40 151.5983 59.9988 32.0000 1.9679 1.9690 416.8029 417.0984 0.0445 -1.0000 -1.0000 0024892 1583560859.50 151.5983 59.9988 32.0000 1.9677 1.9688 416.7954 417.0896 0.0443 -1.0000 -1.0000 0024970 1583560859.60 151.5983 59.9988 32.0000 1.9688 1.9700 416.7529 417.0482 0.0445 -1.0000 -1.0000 0025032 1583560859.70 151.5983 59.9988 32.0000 1.9687 1.9699 416.6906 416.9862 0.0445 -1.0000 -1.0000 0025095 1583560859.80 151.5983 59.9988 32.0000 1.9688 1.9700 416.6786 416.9727 0.0443 -1.0000 -1.0000 0025158 1583560859.90 151.5696 59.9991 32.0000 1.9691 1.9702 416.6347 416.9299 0.0445 -1.0000 -1.0000 0025220 1583560860.00 151.5521 59.9992 32.0000 1.9689 1.9700 416.5884 416.8836 0.0444 -1.0000 -1.0000 0025282 1583560860.10 151.5521 59.9992 32.0000 1.9682 1.9693 416.6521 416.9475 0.0445 -1.0000 -1.0000 0025361 1583560860.20 151.5521 59.9992 32.0000 1.9681 1.9692 416.7309 417.0256 0.0444 -1.0000 -1.0000 0025423 1583560860.30 151.5521 59.9992 32.0000 1.9679 1.9690 416.8137 417.1087 0.0444 -1.0000 -1.0000 0025485 1583560860.40 151.5521 59.9992 32.0000 1.9688 1.9699 416.6500 416.9453 0.0445 -1.0000 -1.0000 0025564 1583560860.50 151.5521 59.9992 32.0000 1.9689 1.9701 416.5957 416.8908 0.0444 -1.0000 -1.0000 0025626 1583560860.60 151.5437 59.9992 32.0000 1.9688 1.9700 416.5297 416.8237 0.0443 -1.0000 -1.0000 0025688 1583560860.70 151.5437 59.9992 32.0000 1.9687 1.9698 416.5314 416.8254 0.0443 -1.0000 -1.0000 0025751 1583560860.80 151.5437 59.9992 32.0000 1.9689 1.9700 416.5355 416.8304 0.0444 -1.0000 -1.0000 0025814 1583560860.90 151.5437 59.9992 32.0000 1.9681 1.9692 416.7596 417.0548 0.0445 -1.0000 -1.0000 0025876 1583560861.00 151.5437 59.9992 32.0000 1.9684 1.9696 416.8095 417.1044 0.0443 -1.0000 -1.0000 0025954 1583560861.10 151.5437 59.9992 32.0000 1.9678 1.9689 416.8085 417.1026 0.0443 -1.0000 -1.0000 0026017 1583560861.20 151.4953 59.9992 32.0000 1.9680 1.9692 416.7170 417.0118 0.0444 -1.0000 -1.0000 0026095 1583560861.30 151.4546 59.9992 32.0000 1.9683 1.9694 416.5939 416.8892 0.0445 -1.0000 -1.0000 0026158 1583560861.40 151.4546 59.9992 32.0000 1.9683 1.9694 416.6008 416.8952 0.0443 -1.0000 -1.0000 0026829 1583560861.50 151.4546 59.9992 32.0000 1.9686 1.9698 416.6217 416.9158 0.0443 -1.0000 -1.0000 0026908 1583560861.60 151.4546 59.9992 32.0000 1.9687 1.9698 416.5835 416.8771 0.0443 -1.0000 -1.0000 0026970 1583560861.70 151.4546 59.9992 32.0000 1.9690 1.9701 416.7214 417.0166 0.0445 -1.0000 -1.0000 0027048 1583560861.80 151.4829 59.9992 32.0000 1.9683 1.9694 416.7082 417.0026 0.0443 -1.0000 -1.0000 0027110 1583560861.90 151.4829 59.9992 32.0000 1.9680 1.9692 416.7622 417.0569 0.0444 -1.0000 -1.0000 0027173 1583560862.00 151.4829 59.9992 32.0000 1.9677 1.9689 416.7727 417.0681 0.0444 -1.0000 -1.0000 0027235 1583560862.10 151.4829 59.9992 32.0000 1.9679 1.9690 416.7176 417.0132 0.0445 -1.0000 -1.0000 0027314 1583560862.20 151.4829 59.9992 32.0000 1.9688 1.9700 416.6611 416.9560 0.0444 -1.0000 -1.0000 0027376 1583560862.30 151.5169 59.9992 32.0000 1.9691 1.9703 416.5796 416.8742 0.0444 -1.0000 -1.0000 0027438 1583560862.40 151.5559 59.9992 32.0000 1.9688 1.9700 416.5726 416.8681 0.0445 -1.0000 -1.0000 0027564 1583560862.50 151.5559 59.9992 32.0000 1.9693 1.9705 416.5668 416.8617 0.0444 -1.0000 -1.0000 0027626 1583560862.60 151.5559 59.9992 32.0000 1.9681 1.9693 416.6488 416.9435 0.0444 -1.0000 -1.0000 0027704 1583560862.70 151.5559 59.9992 32.0000 1.9677 1.9688 416.7241 417.0192 0.0444 -1.0000 -1.0000 0027782 1583560862.80 151.5559 59.9992 32.0000 1.9679 1.9690 416.7934 417.0883 0.0444 -1.0000 -1.0000 0027845 1583560862.90 151.5706 59.9992 32.0000 1.9674 1.9686 416.7174 417.0124 0.0444 -1.0000 -1.0000 0028079 1583560863.00 151.5706 59.9992 32.0000 1.9689 1.9700 416.6716 416.9670 0.0445 -1.0000 -1.0000 0028142 1583560863.10 151.5706 59.9992 32.0000 1.9685 1.9697 416.5965 416.8912 0.0444 -1.0000 -1.0000 0028204 1583560863.20 151.5706 59.9992 32.0000 1.9683 1.9694 416.5397 416.8345 0.0444 -1.0000 -1.0000 0028282 1583560863.30 151.5706 59.9992 32.0000 1.9686 1.9697 416.4929 416.7865 0.0442 -1.0000 -1.0000 0028345 1583560863.40 151.5475 59.9992 32.0000 1.9685 1.9696 416.5855 416.8796 0.0443 -1.0000 -1.0000 0028408 1583560863.50 151.5334 59.9992 32.0000 1.9679 1.9690 416.7147 417.0091 0.0444 -1.0000 -1.0000 0028595 1583560863.60 151.5334 59.9992 32.0000 1.9677 1.9688 416.7354 417.0308 0.0445 -1.0000 -1.0000 0028658 1583560863.70 151.5334 59.9992 32.0000 1.9679 1.9691 416.7447 417.0398 0.0445 -1.0000 -1.0000 0028720 1583560863.80 151.5334 59.9992 32.0000 1.9689 1.9700 416.6426 416.9374 0.0444 -1.0000 -1.0000 0028798 1583560863.90 151.5334 59.9992 32.0000 1.9682 1.9694 416.5772 416.8707 0.0442 -1.0000 -1.0000 0028861 1583560864.00 151.5013 59.9992 32.0000 1.9681 1.9692 416.5188 416.8126 0.0443 -1.0000 -1.0000 0029095 1583560864.10 151.5013 59.9992 32.0000 1.9676 1.9688 416.6071 416.9018 0.0444 -1.0000 -1.0000 0029173 1583560864.20 151.5013 59.9992 32.0000 1.9682 1.9693 416.6942 416.9894 0.0445 -1.0000 -1.0000 0029235 1583560864.30 151.5013 59.9992 32.0000 1.9677 1.9689 416.6808 416.9759 0.0444 -1.0000 -1.0000 0029298 1583560864.40 151.5013 59.9992 32.0000 1.9676 1.9687 416.7906 417.0854 0.0444 -1.0000 -1.0000 0029376 1583560864.50 151.4337 59.9992 32.0000 1.9680 1.9691 416.6950 416.9904 0.0445 -1.0000 -1.0000 0029548 1583560864.60 151.4337 59.9992 32.0000 1.9690 1.9702 416.6704 416.9653 0.0444 -1.0000 -1.0000 0029611 1583560864.70 151.4337 59.9992 32.0000 1.9682 1.9693 416.5607 416.8563 0.0446 -1.0000 -1.0000 0029688 1583560864.80 151.4337 59.9992 32.0000 1.9686 1.9698 416.5937 416.8892 0.0445 -1.0000 -1.0000 0029751 1583560864.90 151.4337 59.9992 32.0000 1.9690 1.9702 416.6059 416.9004 0.0443 -1.0000 -1.0000 0029814 1583560865.00 151.4375 59.9992 32.0000 1.9684 1.9696 416.6344 416.9301 0.0446 -1.0000 -1.0000 0029892 1583560865.10 151.5390 59.9991 32.0000 1.9683 1.9694 416.7655 417.0620 0.0445 -1.0000 -1.0000 0029954 1583560865.20 151.5390 59.9991 32.0000 1.9678 1.9690 416.8527 417.1474 0.0444 -1.0000 -1.0000 0030032 1583560865.30 151.5390 59.9991 32.0000 1.9685 1.9696 416.8289 417.1229 0.0443 -1.0000 -1.0000 0030095 1583560865.40 151.5390 59.9991 32.0000 1.9681 1.9692 416.7298 417.0250 0.0444 -1.0000 -1.0000 0030158 1583560865.50 151.5390 59.9991 32.0000 1.9685 1.9696 416.7437 417.0396 0.0446 -1.0000 -1.0000 0030564 1583560865.60 151.5297 59.9991 32.0000 1.9692 1.9703 416.6272 416.9217 0.0444 -1.0000 -1.0000 0030626 1583560865.70 151.5297 59.9991 32.0000 1.9690 1.9702 416.4912 416.7866 0.0445 -1.0000 -1.0000 0030688 1583560865.80 151.5297 59.9991 32.0000 1.9690 1.9701 416.6432 416.9376 0.0443 -1.0000 -1.0000 0030751 1583560865.90 151.5297 59.9991 32.0000 1.9680 1.9692 416.5568 416.8518 0.0444 -1.0000 -1.0000 0030814 1583560866.00 151.5297 59.9991 32.0000 1.9679 1.9690 416.7956 417.0905 0.0444 -1.0000 -1.0000 0031095 1583560866.10 151.5295 59.9991 32.0000 1.9683 1.9694 416.7773 417.0727 0.0445 -1.0000 -1.0000 0031173 1583560866.20 151.5286 59.9991 32.0000 1.9680 1.9691 416.6676 416.9626 0.0444 -1.0000 -1.0000 0031235 1583560866.30 151.5286 59.9991 32.0000 1.9686 1.9698 416.5423 416.8365 0.0443 -1.0000 -1.0000 0031298 1583560866.40 151.5286 59.9991 32.0000 1.9683 1.9695 416.4798 416.7743 0.0444 -1.0000 -1.0000 0031361 1583560866.50 151.5286 59.9991 32.0000 1.9683 1.9695 416.5102 416.8054 0.0445 -1.0000 -1.0000 0031423 1583560866.60 151.5286 59.9991 32.0000 1.9687 1.9699 416.5119 416.8069 0.0444 -1.0000 -1.0000 0031501 1583560866.70 151.5280 59.9991 32.0000 1.9682 1.9694 416.6285 416.9228 0.0443 -1.0000 -1.0000 0031563 1583560866.80 151.5280 59.9991 32.0000 1.9676 1.9688 416.8237 417.1185 0.0444 -1.0000 -1.0000 0031626 1583560866.90 151.5280 59.9991 32.0000 1.9678 1.9690 416.7599 417.0541 0.0443 -1.0000 -1.0000 0031688 1583560867.00 151.5280 59.9991 32.0000 1.9684 1.9695 416.6758 416.9704 0.0444 -1.0000 -1.0000 0031767 1583560867.10 151.5280 59.9991 32.0000 1.9684 1.9696 416.4810 416.7764 0.0445 -1.0000 -1.0000 0031829 1583560867.20 151.5106 59.9991 32.0000 1.9682 1.9693 416.5075 416.8015 0.0442 -1.0000 -1.0000 0031908 1583560867.30 151.5006 59.9991 32.0000 1.9688 1.9699 416.4720 416.7667 0.0445 -1.0000 -1.0000 0031970 1583560867.40 151.5006 59.9991 32.0000 1.9681 1.9693 416.6083 416.9039 0.0445 -1.0000 -1.0000 0032032 1583560867.50 151.5006 59.9991 32.0000 1.9688 1.9699 416.6575 416.9524 0.0444 -1.0000 -1.0000 0032111 1583560867.60 151.5006 59.9991 32.0000 1.9678 1.9690 416.7442 417.0400 0.0446 -1.0000 -1.0000 0032579 1583560867.70 151.5006 59.9991 32.0000 1.9679 1.9690 416.6929 416.9885 0.0445 -1.0000 -1.0000 0032658 1583560867.80 151.4324 59.9991 32.0000 1.9683 1.9694 416.6614 416.9568 0.0445 -1.0000 -1.0000 0032720 1583560867.90 151.4324 59.9991 32.0000 1.9681 1.9693 416.6176 416.9127 0.0444 -1.0000 -1.0000 0032782 1583560868.00 151.4324 59.9991 32.0000 1.9688 1.9699 416.5985 416.8937 0.0445 -1.0000 -1.0000 0032845 1583560868.10 151.4324 59.9991 32.0000 1.9691 1.9703 416.5502 416.8452 0.0444 -1.0000 -1.0000 0033079 1583560868.20 151.4324 59.9991 32.0000 1.9686 1.9697 416.6112 416.9058 0.0444 -1.0000 -1.0000 0033142 1583560868.30 151.4730 59.9991 32.0000 1.9686 1.9697 416.5542 416.8492 0.0445 -1.0000 -1.0000 0033204 1583560868.40 151.4753 59.9991 32.0000 1.9681 1.9692 416.7003 416.9948 0.0443 -1.0000 -1.0000 0033282 1583560868.50 151.4753 59.9991 32.0000 1.9682 1.9694 416.6511 416.9467 0.0445 -1.0000 -1.0000 0033345 1583560868.60 151.4753 59.9991 32.0000 1.9681 1.9693 416.7941 417.0888 0.0444 -1.0000 -1.0000 0033579 1583560868.70 151.4753 59.9991 32.0000 1.9682 1.9694 416.7180 417.0128 0.0444 -1.0000 -1.0000 0033642 1583560868.80 151.4908 59.9991 32.0000 1.9688 1.9699 416.6783 416.9731 0.0444 -1.0000 -1.0000 0033704 1583560868.90 151.5311 59.9991 32.0000 1.9688 1.9699 416.5676 416.8624 0.0444 -1.0000 -1.0000 0033767 1583560869.00 151.5311 59.9991 32.0000 1.9691 1.9702 416.4634 416.7589 0.0445 -1.0000 -1.0000 0033845 1583560869.10 151.5311 59.9991 32.0000 1.9689 1.9700 416.5564 416.8519 0.0445 -1.0000 -1.0000 0034329 1583560869.20 151.5311 59.9991 32.0000 1.9679 1.9691 416.6737 416.9684 0.0444 -1.0000 -1.0000 0034408 1583560869.30 151.5311 59.9991 32.0000 1.9682 1.9693 416.6357 416.9303 0.0444 -1.0000 -1.0000 0034470 1583560869.40 151.5324 59.9991 32.0000 1.9683 1.9695 416.5955 416.8897 0.0443 -1.0000 -1.0000 0034532 1583560869.50 151.5324 59.9991 32.0000 1.9691 1.9702 416.4543 416.7492 0.0444 -1.0000 -1.0000 0034595 1583560869.60 151.5324 59.9991 32.0000 1.9689 1.9700 416.5380 416.8322 0.0443 -1.0000 -1.0000 0034658 1583560869.70 151.5324 59.9991 32.0000 1.9678 1.9690 416.6156 416.9105 0.0444 -1.0000 -1.0000 0034720 1583560869.80 151.5324 59.9991 32.0000 1.9680 1.9691 416.6655 416.9606 0.0445 -1.0000 -1.0000 0034798 1583560869.90 151.5324 59.9991 32.0000 1.9682 1.9693 416.7320 417.0262 0.0442 -1.0000 -1.0000 0034861 1583560870.00 151.5368 59.9990 32.0000 1.9685 1.9696 416.7491 417.0446 0.0445 -1.0000 -1.0000 0034923 1583560870.10 151.5368 59.9990 32.0000 1.9693 1.9704 416.5576 416.8534 0.0445 -1.0000 -1.0000 0035314 1583560870.20 151.5368 59.9990 32.0000 1.9688 1.9700 416.5314 416.8269 0.0446 -1.0000 -1.0000 0035376 1583560870.30 151.5368 59.9990 32.0000 1.9687 1.9698 416.5371 416.8312 0.0444 -1.0000 -1.0000 0035438 1583560870.40 151.5368 59.9990 32.0000 1.9682 1.9693 416.6904 416.9857 0.0444 -1.0000 -1.0000 0035517 1583560870.50 151.5405 59.9990 32.0000 1.9671 1.9683 416.8075 417.1029 0.0445 -1.0000 -1.0000 0035579 1583560870.60 151.5405 59.9990 32.0000 1.9678 1.9690 416.6738 416.9682 0.0443 -1.0000 -1.0000 0035642 1583560870.70 151.5405 59.9990 32.0000 1.9679 1.9690 416.6783 416.9734 0.0445 -1.0000 -1.0000 0035829 1583560870.80 151.5405 59.9990 32.0000 1.9690 1.9702 416.5799 416.8747 0.0443 -1.0000 -1.0000 0035892 1583560870.90 151.5405 59.9990 32.0000 1.9684 1.9696 416.5594 416.8535 0.0443 -1.0000 -1.0000 0035954 1583560871.00 151.5340 59.9990 32.0000 1.9687 1.9698 416.4865 416.7810 0.0444 -1.0000 -1.0000 0036032 1583560871.10 151.5103 59.9990 32.0000 1.9688 1.9699 416.4726 416.7665 0.0443 -1.0000 -1.0000 0036095 1583560871.20 151.5103 59.9990 32.0000 1.9681 1.9693 416.5875 416.8827 0.0444 -1.0000 -1.0000 0036329 1583560871.30 151.5103 59.9990 32.0000 1.9681 1.9693 416.7177 417.0122 0.0443 -1.0000 -1.0000 0036392 1583560871.40 151.5103 59.9990 32.0000 1.9676 1.9687 416.6646 416.9599 0.0444 -1.0000 -1.0000 0036454 1583560871.50 151.5103 59.9990 32.0000 1.9671 1.9683 416.7152 417.0101 0.0444 -1.0000 -1.0000 0036532 1583560871.60 151.5097 59.9990 32.0000 1.9683 1.9695 416.6336 416.9291 0.0446 -1.0000 -1.0000 0036595 1583560871.70 151.5097 59.9990 32.0000 1.9687 1.9699 416.6109 416.9065 0.0445 -1.0000 -1.0000 0036829 1583560871.80 151.5097 59.9990 32.0000 1.9691 1.9703 416.5445 416.8400 0.0445 -1.0000 -1.0000 0036892 1583560871.90 151.5097 59.9990 32.0000 1.9690 1.9702 416.5066 416.8010 0.0443 -1.0000 -1.0000 0036954 1583560872.00 151.5097 59.9990 32.0000 1.9682 1.9694 416.5333 416.8283 0.0444 -1.0000 -1.0000 0037017 1583560872.10 151.4511 59.9990 32.0000 1.9685 1.9696 416.5319 416.8261 0.0443 -1.0000 -1.0000 0037095 1583560872.20 151.4333 59.9990 32.0000 1.9687 1.9698 416.6035 416.8982 0.0444 -1.0000 -1.0000 0037861 1583560872.30 151.4333 59.9990 32.0000 1.9681 1.9692 416.7468 417.0422 0.0445 -1.0000 -1.0000 0037923 1583560872.40 151.4333 59.9990 32.0000 1.9682 1.9694 416.7249 417.0201 0.0444 -1.0000 -1.0000 0038001 1583560872.50 151.4333 59.9990 32.0000 1.9677 1.9688 416.6502 416.9445 0.0444 -1.0000 -1.0000 0038063 1583560872.60 151.4320 59.9990 32.0000 1.9687 1.9698 416.6358 416.9309 0.0444 -1.0000 -1.0000 0038126 1583560872.70 151.4119 59.9990 32.0000 1.9688 1.9699 416.5243 416.8191 0.0444 -1.0000 -1.0000 0038204 1583560872.80 151.4119 59.9990 32.0000 1.9686 1.9698 416.5641 416.8582 0.0443 -1.0000 -1.0000 0038267 1583560872.90 151.4119 59.9990 32.0000 1.9687 1.9699 416.6319 416.9271 0.0445 -1.0000 -1.0000 0038329 1583560873.00 151.4119 59.9990 32.0000 1.9683 1.9694 416.7789 417.0747 0.0446 -1.0000 -1.0000 0038392 1583560873.10 151.4119 59.9990 32.0000 1.9682 1.9694 416.8002 417.0954 0.0444 -1.0000 -1.0000 0038454 1583560873.20 151.4610 59.9990 32.0000 1.9681 1.9692 416.6641 416.9593 0.0445 -1.0000 -1.0000 0038563 1583560873.30 151.4610 59.9990 32.0000 1.9685 1.9696 416.6417 416.9373 0.0445 -1.0000 -1.0000 0038626 1583560873.40 151.4610 59.9990 32.0000 1.9682 1.9694 416.5244 416.8196 0.0445 -1.0000 -1.0000 0038688 1583560873.50 151.4610 59.9990 32.0000 1.9689 1.9701 416.5048 416.8009 0.0446 -1.0000 -1.0000 0038767 1583560873.60 151.4610 59.9990 32.0000 1.9693 1.9704 416.5356 416.8299 0.0443 -1.0000 -1.0000 0038829 1583560873.70 151.4714 59.9990 32.0000 1.9689 1.9700 416.7162 417.0114 0.0445 -1.0000 -1.0000 0039063 1583560873.80 151.4987 59.9990 32.0000 1.9680 1.9692 416.7373 417.0329 0.0444 -1.0000 -1.0000 0039126 1583560873.90 151.4987 59.9990 32.0000 1.9691 1.9702 416.7155 417.0106 0.0445 -1.0000 -1.0000 0039188 1583560874.00 151.4987 59.9990 32.0000 1.9686 1.9697 416.6918 416.9876 0.0445 -1.0000 -1.0000 0039251 1583560874.10 151.4987 59.9990 32.0000 1.9688 1.9699 416.6319 416.9281 0.0446 -1.0000 -1.0000 0039329 1583560874.20 151.4987 59.9990 32.0000 1.9692 1.9704 416.5065 416.8012 0.0444 -1.0000 -1.0000 0039392 1583560874.30 151.5044 59.9990 32.0000 1.9689 1.9701 416.5366 416.8321 0.0444 -1.0000 -1.0000 0039454 1583560874.40 151.5044 59.9990 32.0000 1.9688 1.9699 416.5762 416.8710 0.0444 -1.0000 -1.0000 0039517 1583560874.50 151.5044 59.9990 32.0000 1.9688 1.9700 416.8136 417.1088 0.0444 -1.0000 -1.0000 0039579 1583560874.60 151.5044 59.9990 32.0000 1.9689 1.9700 416.7597 417.0549 0.0445 -1.0000 -1.0000 0039657 1583560874.70 151.5044 59.9990 32.0000 1.9683 1.9695 416.8243 417.1196 0.0444 -1.0000 -1.0000 0040079 1583560874.80 151.5671 59.9996 32.0000 1.9692 1.9703 416.6804 416.9754 0.0444 -1.0000 -1.0000 0040142 1583560874.90 151.6083 60.0001 32.0000 1.9693 1.9705 416.4810 416.7751 0.0443 -1.0000 -1.0000 0040204 1583560875.00 151.6083 60.0001 32.0000 1.9688 1.9700 416.4970 416.7915 0.0444 -1.0000 -1.0000 0040282 1583560875.10 151.6083 60.0001 32.0000 1.9684 1.9696 416.5905 416.8849 0.0444 -1.0000 -1.0000 0040345 1583560875.20 151.6083 60.0001 32.0000 1.9685 1.9696 416.6346 416.9297 0.0444 -1.0000 -1.0000 0040423 1583560875.30 151.6075 60.0001 32.0000 1.9686 1.9697 416.7084 417.0037 0.0445 -1.0000 -1.0000 0040485 1583560875.40 151.5671 60.0001 32.0000 1.9681 1.9692 416.7845 417.0801 0.0445 -1.0000 -1.0000 0040548 1583560875.50 151.5671 60.0001 32.0000 1.9680 1.9692 416.7385 417.0339 0.0445 -1.0000 -1.0000 0040626 1583560875.60 151.5671 60.0001 32.0000 1.9683 1.9694 416.4973 416.7927 0.0445 -1.0000 -1.0000 0040673 1583560875.70 151.5671 60.0001 32.0000 1.9694 1.9705 416.4770 416.7716 0.0444 -1.0000 -1.0000 0040735 1583560875.80 151.5671 60.0001 32.0000 1.9690 1.9702 416.5720 416.8664 0.0443 -1.0000 -1.0000 0040814 1583560875.90 151.5779 60.0001 32.0000 1.9680 1.9692 416.6093 416.9043 0.0444 -1.0000 -1.0000 0040892 1583560876.00 151.5779 60.0001 32.0000 1.9681 1.9693 416.6877 416.9820 0.0443 -1.0000 -1.0000 0040954 1583560876.10 151.5779 60.0001 32.0000 1.9683 1.9694 416.5874 416.8821 0.0445 -1.0000 -1.0000 0041017 1583560876.20 151.5779 60.0001 32.0000 1.9687 1.9698 416.5054 416.8011 0.0445 -1.0000 -1.0000 0041079 1583560876.30 151.5779 60.0001 32.0000 1.9687 1.9699 416.4938 416.7888 0.0444 -1.0000 -1.0000 0041329 1583560876.40 151.5679 60.0001 32.0000 1.9673 1.9685 416.5277 416.8220 0.0443 -1.0000 -1.0000 0041392 1583560876.50 151.5595 60.0001 32.0000 1.9675 1.9686 416.6305 416.9254 0.0445 -1.0000 -1.0000 0041454 1583560876.60 151.5595 60.0001 32.0000 1.9673 1.9684 416.6583 416.9534 0.0444 -1.0000 -1.0000 0041517 1583560876.70 151.5595 60.0001 32.0000 1.9688 1.9699 416.6767 416.9711 0.0444 -1.0000 -1.0000 0041595 1583560876.80 151.5595 60.0001 32.0000 1.9691 1.9702 416.5892 416.8829 0.0442 -1.0000 -1.0000 0041876 1583560876.90 151.5595 60.0001 32.0000 1.9679 1.9691 416.4496 416.7442 0.0443 -1.0000 -1.0000 0041938 1583560877.00 151.4985 60.0001 32.0000 1.9687 1.9698 416.5265 416.8204 0.0443 -1.0000 -1.0000 0042017 1583560877.10 151.4985 60.0001 32.0000 1.9684 1.9696 416.6461 416.9414 0.0445 -1.0000 -1.0000 0042079 1583560877.20 151.4985 60.0001 32.0000 1.9680 1.9691 416.7581 417.0524 0.0443 -1.0000 -1.0000 0042142 1583560877.30 151.4985 60.0001 32.0000 1.9683 1.9694 416.7390 417.0331 0.0443 -1.0000 -1.0000 0042329 1583560877.40 151.4985 60.0001 32.0000 1.9683 1.9695 416.6186 416.9135 0.0445 -1.0000 -1.0000 0042392 1583560877.50 151.5153 60.0001 32.0000 1.9686 1.9698 416.4722 416.7671 0.0444 -1.0000 -1.0000 0042470 1583560877.60 151.5153 60.0001 32.0000 1.9682 1.9693 416.4881 416.7830 0.0444 -1.0000 -1.0000 0042532 1583560877.70 151.5153 60.0001 32.0000 1.9686 1.9698 416.4002 416.6953 0.0445 -1.0000 -1.0000 0042595 1583560877.80 151.5153 60.0001 32.0000 1.9689 1.9700 416.4533 416.7492 0.0445 -1.0000 -1.0000 0042673 1583560877.90 151.5153 60.0001 32.0000 1.9686 1.9697 416.5844 416.8795 0.0445 -1.0000 -1.0000 0042845 1583560878.00 151.5153 60.0001 32.0000 1.9686 1.9697 416.5590 416.8530 0.0443 -1.0000 -1.0000 0042908 1583560878.10 151.4987 60.0001 32.0000 1.9680 1.9691 416.7447 417.0400 0.0444 -1.0000 -1.0000 0042970 1583560878.20 151.4987 60.0001 32.0000 1.9682 1.9693 416.6109 416.9051 0.0443 -1.0000 -1.0000 0043032 1583560878.30 151.4987 60.0001 32.0000 1.9686 1.9698 416.5948 416.8895 0.0444 -1.0000 -1.0000 0043095 1583560878.40 151.4987 60.0001 32.0000 1.9686 1.9698 416.7059 416.9996 0.0443 -1.0000 -1.0000 0043345 1583560878.50 151.4987 60.0001 32.0000 1.9690 1.9702 416.5661 416.8609 0.0443 -1.0000 -1.0000 0043408 1583560878.60 151.6204 60.0001 32.0000 1.9687 1.9699 416.5221 416.8163 0.0444 -1.0000 -1.0000 0043470 1583560878.70 151.6204 60.0001 32.0000 1.9691 1.9702 416.6374 416.9331 0.0445 -1.0000 -1.0000 0043548 1583560878.80 151.6204 60.0001 32.0000 1.9688 1.9699 416.5760 416.8710 0.0444 -1.0000 -1.0000 0043611 1583560878.90 151.6204 60.0001 32.0000 1.9687 1.9698 416.5979 416.8932 0.0444 -1.0000 -1.0000 0043845 1583560879.00 151.6204 60.0001 32.0000 1.9687 1.9698 416.7371 417.0315 0.0443 -1.0000 -1.0000 0043923 1583560879.10 151.5797 60.0001 32.0000 1.9686 1.9697 416.6765 416.9717 0.0445 -1.0000 -1.0000 0043985 1583560879.20 151.5471 60.0001 32.0000 1.9687 1.9699 416.7395 417.0348 0.0444 -1.0000 -1.0000 0044048 1583560879.30 151.5471 60.0001 32.0000 1.9686 1.9698 416.6219 416.9163 0.0443 -1.0000 -1.0000 0044111 1583560879.40 151.5471 60.0001 32.0000 1.9684 1.9695 416.5025 416.7968 0.0444 -1.0000 -1.0000 0044345 1583560879.50 151.5471 60.0001 32.0000 1.9684 1.9695 416.5756 416.8708 0.0445 -1.0000 -1.0000 0044438 1583560879.60 151.5471 60.0001 32.0000 1.9677 1.9689 416.6235 416.9181 0.0443 -1.0000 -1.0000 0044501 1583560879.70 151.5806 59.9998 32.0000 1.9678 1.9690 416.7486 417.0438 0.0445 -1.0000 -1.0000 0044563 1583560879.80 151.5806 59.9998 32.0000 1.9677 1.9688 416.7899 417.0851 0.0445 -1.0000 -1.0000 0044642 1583560879.90 151.5806 59.9998 32.0000 1.9680 1.9691 416.6958 416.9917 0.0445 -1.0000 -1.0000 0045642 1583560880.00 151.5806 59.9998 32.0000 1.9685 1.9697 416.6328 416.9287 0.0446 -1.0000 -1.0000 0045704 1583560880.10 151.5806 59.9998 32.0000 1.9693 1.9705 416.4381 416.7326 0.0444 -1.0000 -1.0000 0045782 1583560880.20 151.5202 59.9998 32.0000 1.9692 1.9704 416.4398 416.7344 0.0444 -1.0000 -1.0000 0045845 1583560880.30 151.4960 59.9998 32.0000 1.9687 1.9699 416.5132 416.8077 0.0444 -1.0000 -1.0000 0045908 1583560880.40 151.4960 59.9998 32.0000 1.9684 1.9695 416.6401 416.9356 0.0445 -1.0000 -1.0000 0045985 1583560880.50 151.4960 59.9998 32.0000 1.9674 1.9685 416.8134 417.1087 0.0445 -1.0000 -1.0000 0046048 1583560880.60 151.4960 59.9998 32.0000 1.9683 1.9694 416.7081 417.0035 0.0445 -1.0000 -1.0000 0046111 1583560880.70 151.4939 59.9998 32.0000 1.9681 1.9693 416.7046 416.9994 0.0444 -1.0000 -1.0000 0046188 1583560880.80 151.4463 59.9998 32.0000 1.9686 1.9698 416.5010 416.7953 0.0443 -1.0000 -1.0000 0046251 1583560880.90 151.4463 59.9998 32.0000 1.9690 1.9701 416.5213 416.8160 0.0444 -1.0000 -1.0000 0046314 1583560881.00 151.4463 59.9998 32.0000 1.9694 1.9705 416.4618 416.7565 0.0444 -1.0000 -1.0000 0046392 1583560881.10 151.4463 59.9998 32.0000 1.9699 1.9710 416.5800 416.8739 0.0442 -1.0000 -1.0000 0046454 1583560881.20 151.4463 59.9998 32.0000 1.9685 1.9696 416.6757 416.9702 0.0444 -1.0000 -1.0000 0046517 1583560881.30 151.5380 59.9998 32.0000 1.9683 1.9694 416.6420 416.9382 0.0446 -1.0000 -1.0000 0046579 1583560881.40 151.5380 59.9998 32.0000 1.9675 1.9687 416.7138 417.0094 0.0445 -1.0000 -1.0000 0047079 1583560881.50 151.5380 59.9998 32.0000 1.9681 1.9693 416.7069 417.0016 0.0444 -1.0000 -1.0000 0047158 1583560881.60 151.5380 59.9998 32.0000 1.9693 1.9704 416.5544 416.8501 0.0444 -1.0000 -1.0000 0047220 1583560881.70 151.5380 59.9998 32.0000 1.9695 1.9706 416.5194 416.8135 0.0444 -1.0000 -1.0000 0047314 1583560881.80 151.5380 59.9998 32.0000 1.9689 1.9700 416.5958 416.8906 0.0444 -1.0000 -1.0000 0047376 1583560881.90 151.5380 59.9998 32.0000 1.9689 1.9700 416.5458 416.8420 0.0445 -1.0000 -1.0000 0047454 1583560882.00 151.5380 59.9998 32.0000 1.9689 1.9700 416.6475 416.9425 0.0445 -1.0000 -1.0000 0047517 1583560882.10 151.5380 59.9998 32.0000 1.9686 1.9697 416.7042 416.9986 0.0443 -1.0000 -1.0000 0047579 1583560882.20 151.5380 59.9998 32.0000 1.9678 1.9690 416.7753 417.0698 0.0443 -1.0000 -1.0000 0047642 1583560882.30 151.5380 59.9998 32.0000 1.9681 1.9692 416.7061 417.0010 0.0445 -1.0000 -1.0000 0047704 1583560882.40 151.5454 59.9998 32.0000 1.9684 1.9696 416.5883 416.8840 0.0445 -1.0000 -1.0000 0047782 1583560882.50 151.5454 59.9998 32.0000 1.9680 1.9691 416.5501 416.8447 0.0444 -1.0000 -1.0000 0047845 1583560882.60 151.5454 59.9998 32.0000 1.9689 1.9700 416.5014 416.7967 0.0446 -1.0000 -1.0000 0047907 1583560882.70 151.5454 59.9998 32.0000 1.9679 1.9690 416.6617 416.9567 0.0444 -1.0000 -1.0000 0047985 1583560882.80 151.5454 59.9998 32.0000 1.9678 1.9690 416.6907 416.9859 0.0444 -1.0000 -1.0000 0048048 1583560882.90 151.5454 59.9998 32.0000 1.9677 1.9688 416.6632 416.9575 0.0443 -1.0000 -1.0000 0048111 1583560883.00 151.4871 59.9998 32.0000 1.9685 1.9697 416.6951 416.9894 0.0444 -1.0000 -1.0000 0048188 1583560883.10 151.4871 59.9998 32.0000 1.9690 1.9701 416.5435 416.8389 0.0445 -1.0000 -1.0000 0048282 1583560883.20 151.4871 59.9998 32.0000 1.9683 1.9694 416.4514 416.7462 0.0444 -1.0000 -1.0000 0048360 1583560883.30 151.4871 59.9998 32.0000 1.9691 1.9703 416.5547 416.8484 0.0443 -1.0000 -1.0000 0048423 1583560883.40 151.4871 59.9998 32.0000 1.9689 1.9700 416.5395 416.8353 0.0445 -1.0000 -1.0000 0048470 1583560883.50 151.4403 59.9998 32.0000 1.9675 1.9686 416.6633 416.9581 0.0444 -1.0000 -1.0000 0048579 1583560883.60 151.4403 59.9998 32.0000 1.9686 1.9697 416.7841 417.0803 0.0446 -1.0000 -1.0000 0048642 1583560883.70 151.4403 59.9998 32.0000 1.9675 1.9686 416.7663 417.0615 0.0445 -1.0000 -1.0000 0048704 1583560883.80 151.4403 59.9998 32.0000 1.9680 1.9692 416.6753 416.9704 0.0444 -1.0000 -1.0000 0048782 1583560883.90 151.4403 59.9998 32.0000 1.9688 1.9700 416.5742 416.8686 0.0443 -1.0000 -1.0000 0048845 1583560884.00 151.4403 59.9998 32.0000 1.9691 1.9702 416.5495 416.8440 0.0444 -1.0000 -1.0000 0049126 1583560884.10 151.4403 59.9998 32.0000 1.9687 1.9698 416.5340 416.8295 0.0446 -1.0000 -1.0000 0049188 1583560884.20 151.4457 59.9998 32.0000 1.9685 1.9697 416.5630 416.8573 0.0444 -1.0000 -1.0000 0049251 1583560884.30 151.4457 59.9998 32.0000 1.9679 1.9690 416.7182 417.0142 0.0446 -1.0000 -1.0000 0049329 1583560884.40 151.4457 59.9998 32.0000 1.9683 1.9694 416.8456 417.1407 0.0444 -1.0000 -1.0000 0049408 1583560884.50 151.4457 59.9998 32.0000 1.9683 1.9694 416.8018 417.0968 0.0445 -1.0000 -1.0000 0049470 1583560884.60 151.4457 59.9998 32.0000 1.9677 1.9689 416.7549 417.0500 0.0443 -1.0000 -1.0000 0049861 1583560884.70 151.4457 59.9998 32.0000 1.9686 1.9698 416.5587 416.8532 0.0444 -1.0000 -1.0000 0049923 1583560884.80 151.4500 59.9996 32.0000 1.9695 1.9707 416.5263 416.8213 0.0444 -1.0000 -1.0000 0049985 1583560884.90 151.4500 59.9996 32.0000 1.9686 1.9698 416.6415 416.9356 0.0443 -1.0000 -1.0000 0050048 1583560885.00 151.4500 59.9996 32.0000 1.9685 1.9696 416.7494 417.0438 0.0443 -1.0000 -1.0000 0050126 1583560885.10 151.4500 59.9996 32.0000 1.9675 1.9687 416.6796 416.9746 0.0445 -1.0000 -1.0000 0050345 1583560885.20 151.4500 59.9996 32.0000 1.9683 1.9694 416.6680 416.9626 0.0443 -1.0000 -1.0000 0050423 1583560885.30 151.4472 59.9996 32.0000 1.9686 1.9697 416.7005 416.9953 0.0444 -1.0000 -1.0000 0050485 1583560885.40 151.4428 59.9996 32.0000 1.9689 1.9701 416.5744 416.8690 0.0443 -1.0000 -1.0000 0050595 1583560885.50 151.4428 59.9996 32.0000 1.9691 1.9702 416.5086 416.8031 0.0444 -1.0000 -1.0000 0050658 1583560885.60 151.4428 59.9996 32.0000 1.9684 1.9695 416.5258 416.8209 0.0444 -1.0000 -1.0000 0050845 1583560885.70 151.4428 59.9996 32.0000 1.9685 1.9696 416.6365 416.9309 0.0444 -1.0000 -1.0000 0050908 1583560885.80 151.4428 59.9996 32.0000 1.9681 1.9692 416.8067 417.1015 0.0444 -1.0000 -1.0000 0050985 1583560885.90 151.4427 59.9996 32.0000 1.9687 1.9699 416.8105 417.1060 0.0445 -1.0000 -1.0000 0051048 1583560886.00 151.4427 59.9996 32.0000 1.9686 1.9697 416.7596 417.0546 0.0444 -1.0000 -1.0000 0051126 1583560886.10 151.4427 59.9996 32.0000 1.9688 1.9699 416.5281 416.8230 0.0445 -1.0000 -1.0000 0051314 1583560886.20 151.4427 59.9996 32.0000 1.9687 1.9699 416.5612 416.8566 0.0445 -1.0000 -1.0000 0051376 1583560886.30 151.4427 59.9996 32.0000 1.9683 1.9695 416.7289 417.0241 0.0444 -1.0000 -1.0000 0051438 1583560886.40 151.4701 59.9996 32.0000 1.9677 1.9689 416.7035 416.9981 0.0443 -1.0000 -1.0000 0051517 1583560886.50 151.4766 59.9996 32.0000 1.9688 1.9700 416.6260 416.9206 0.0444 -1.0000 -1.0000 0051579 1583560886.60 151.4766 59.9996 32.0000 1.9689 1.9701 416.5722 416.8677 0.0445 -1.0000 -1.0000 0052063 1583560886.70 151.4766 59.9996 32.0000 1.9689 1.9700 416.4983 416.7934 0.0444 -1.0000 -1.0000 0052126 1583560886.80 151.4766 59.9996 32.0000 1.9686 1.9698 416.6412 416.9351 0.0442 -1.0000 -1.0000 0052188 1583560886.90 151.4766 59.9996 32.0000 1.9690 1.9701 416.6146 416.9089 0.0444 -1.0000 -1.0000 0052251 1583560887.00 151.4608 59.9996 32.0000 1.9683 1.9694 416.6967 416.9908 0.0442 -1.0000 -1.0000 0052345 1583560887.10 151.4594 59.9996 32.0000 1.9680 1.9692 416.7018 416.9959 0.0443 -1.0000 -1.0000 0052579 1583560887.20 151.4594 59.9996 32.0000 1.9684 1.9696 416.6618 416.9569 0.0443 -1.0000 -1.0000 0052658 1583560887.30 151.4594 59.9996 32.0000 1.9687 1.9698 416.6226 416.9176 0.0446 -1.0000 -1.0000 0052720 1583560887.40 151.4594 59.9996 32.0000 1.9688 1.9700 416.5234 416.8169 0.0443 -1.0000 -1.0000 0052782 1583560887.50 151.4594 59.9996 32.0000 1.9690 1.9702 416.5874 416.8832 0.0446 -1.0000 -1.0000 0052861 1583560887.60 151.5128 59.9996 32.0000 1.9678 1.9690 416.6355 416.9301 0.0443 -1.0000 -1.0000 0053142 1583560887.70 151.5128 59.9996 32.0000 1.9679 1.9690 416.7663 417.0610 0.0444 -1.0000 -1.0000 0053204 1583560887.80 151.5128 59.9996 32.0000 1.9674 1.9685 416.7847 417.0799 0.0445 -1.0000 -1.0000 0053282 1583560887.90 151.5128 59.9996 32.0000 1.9688 1.9700 416.6727 416.9676 0.0444 -1.0000 -1.0000 0053345 1583560888.00 151.5128 59.9996 32.0000 1.9686 1.9697 416.6070 416.9014 0.0444 -1.0000 -1.0000 0053408 1583560888.10 151.5572 59.9996 32.0000 1.9690 1.9701 416.5389 416.8336 0.0444 -1.0000 -1.0000 0053485 1583560888.20 151.5661 59.9996 32.0000 1.9690 1.9702 416.5020 416.7970 0.0445 -1.0000 -1.0000 0053548 1583560888.30 151.5661 59.9996 32.0000 1.9686 1.9698 416.6992 416.9929 0.0442 -1.0000 -1.0000 0053611 1583560888.40 151.5661 59.9996 32.0000 1.9676 1.9687 416.7412 417.0354 0.0443 -1.0000 -1.0000 0053688 1583560888.50 151.5661 59.9996 32.0000 1.9687 1.9699 416.7438 417.0390 0.0445 -1.0000 -1.0000 0053751 1583560888.60 151.5661 59.9996 32.0000 1.9687 1.9699 416.5703 416.8650 0.0443 -1.0000 -1.0000 0053814 1583560888.70 151.5430 59.9996 32.0000 1.9688 1.9699 416.5595 416.8534 0.0443 -1.0000 -1.0000 0053892 1583560888.80 151.5430 59.9996 32.0000 1.9691 1.9703 416.6086 416.9032 0.0443 -1.0000 -1.0000 0053954 1583560888.90 151.5430 59.9996 32.0000 1.9687 1.9698 416.5967 416.8915 0.0444 -1.0000 -1.0000 0054017 1583560889.00 151.5430 59.9996 32.0000 1.9684 1.9696 416.5086 416.8036 0.0444 -1.0000 -1.0000 0054126 1583560889.10 151.5430 59.9996 32.0000 1.9682 1.9693 416.6203 416.9138 0.0441 -1.0000 -1.0000 0054188 1583560889.20 151.4764 59.9996 32.0000 1.9674 1.9686 416.6091 416.9041 0.0445 -1.0000 -1.0000 0054579 1583560889.30 151.4764 59.9996 32.0000 1.9680 1.9692 416.7255 417.0207 0.0444 -1.0000 -1.0000 0054642 1583560889.40 151.4764 59.9996 32.0000 1.9681 1.9693 416.5827 416.8772 0.0444 -1.0000 -1.0000 0054704 1583560889.50 151.4764 59.9996 32.0000 1.9689 1.9701 416.5566 416.8506 0.0443 -1.0000 -1.0000 0054782 1583560889.60 151.4764 59.9996 32.0000 1.9686 1.9698 416.4374 416.7322 0.0444 -1.0000 -1.0000 0054845 1583560889.70 151.4764 59.9996 32.0000 1.9680 1.9692 416.5098 416.8038 0.0443 -1.0000 -1.0000 0054908 1583560889.80 151.5079 59.9992 32.0000 1.9677 1.9688 416.7253 417.0203 0.0444 -1.0000 -1.0000 0054985 1583560889.90 151.5079 59.9992 32.0000 1.9681 1.9692 416.7429 417.0383 0.0445 -1.0000 -1.0000 0055048 1583560890.00 151.5079 59.9992 32.0000 1.9685 1.9697 416.7657 417.0599 0.0443 -1.0000 -1.0000 0055111 1583560890.10 151.5079 59.9992 32.0000 1.9679 1.9691 416.7141 417.0091 0.0444 -1.0000 -1.0000 0055188 1583560890.20 151.5079 59.9992 32.0000 1.9685 1.9696 416.5161 416.8111 0.0444 -1.0000 -1.0000 0055314 1583560890.30 151.5079 59.9992 32.0000 1.9686 1.9698 416.4417 416.7358 0.0443 -1.0000 -1.0000 0055376 1583560890.40 151.5079 59.9992 32.0000 1.9687 1.9699 416.5245 416.8188 0.0443 -1.0000 -1.0000 0055454 1583560890.50 151.5175 59.9992 32.0000 1.9682 1.9693 416.6871 416.9811 0.0443 -1.0000 -1.0000 0055517 1583560890.60 151.5175 59.9992 32.0000 1.9685 1.9697 416.7151 417.0093 0.0443 -1.0000 -1.0000 0055579 1583560890.70 151.5175 59.9992 32.0000 1.9684 1.9695 416.6042 416.8988 0.0444 -1.0000 -1.0000 0055814 1583560890.80 151.5175 59.9992 32.0000 1.9687 1.9699 416.4775 416.7716 0.0442 -1.0000 -1.0000 0055876 1583560890.90 151.5175 59.9992 32.0000 1.9687 1.9699 416.5467 416.8401 0.0442 -1.0000 -1.0000 0055938 1583560891.00 151.4533 59.9992 32.0000 1.9686 1.9697 416.5742 416.8679 0.0443 -1.0000 -1.0000 0056017 1583560891.10 151.4533 59.9992 32.0000 1.9682 1.9693 416.6045 416.8994 0.0444 -1.0000 -1.0000 0056079 1583560891.20 151.4533 59.9992 32.0000 1.9682 1.9694 416.7767 417.0707 0.0442 -1.0000 -1.0000 0056361 1583560891.30 151.4533 59.9992 32.0000 1.9682 1.9694 416.8141 417.1087 0.0443 -1.0000 -1.0000 0056423 1583560891.40 151.4533 59.9992 32.0000 1.9686 1.9697 416.6935 416.9874 0.0442 -1.0000 -1.0000 0056485 1583560891.50 151.4702 59.9992 32.0000 1.9684 1.9695 416.7433 417.0387 0.0445 -1.0000 -1.0000 0056563 1583560891.60 151.4897 59.9992 32.0000 1.9691 1.9702 416.7124 417.0072 0.0444 -1.0000 -1.0000 0056626 1583560891.70 151.4897 59.9992 32.0000 1.9685 1.9696 416.5948 416.8894 0.0444 -1.0000 -1.0000 0057688 1583560891.80 151.4897 59.9992 32.0000 1.9689 1.9700 416.5737 416.8681 0.0443 -1.0000 -1.0000 0057751 1583560891.90 151.4897 59.9992 32.0000 1.9688 1.9700 416.6530 416.9471 0.0443 -1.0000 -1.0000 0057814 1583560892.00 151.4897 59.9992 32.0000 1.9682 1.9693 416.7159 417.0108 0.0444 -1.0000 -1.0000 0057892 1583560892.10 151.4766 59.9992 32.0000 1.9682 1.9693 416.7517 417.0464 0.0444 -1.0000 -1.0000 0057954 1583560892.20 151.4766 59.9992 32.0000 1.9680 1.9691 416.8111 417.1059 0.0443 -1.0000 -1.0000 0058017 1583560892.30 151.4766 59.9992 32.0000 1.9695 1.9706 416.7089 417.0036 0.0444 -1.0000 -1.0000 0058079 1583560892.40 151.4766 59.9992 32.0000 1.9695 1.9706 416.5470 416.8409 0.0443 -1.0000 -1.0000 0058157 1583560892.50 151.4766 59.9992 32.0000 1.9689 1.9700 416.5464 416.8409 0.0443 -1.0000 -1.0000 0058220 1583560892.60 151.4778 59.9992 32.0000 1.9690 1.9701 416.5257 416.8207 0.0445 -1.0000 -1.0000 0058282 1583560892.70 151.4818 59.9992 32.0000 1.9692 1.9703 416.6317 416.9263 0.0444 -1.0000 -1.0000 0058626 1583560892.80 151.4818 59.9992 32.0000 1.9676 1.9688 416.7927 417.0877 0.0444 -1.0000 -1.0000 0058704 1583560892.90 151.4818 59.9992 32.0000 1.9683 1.9694 416.7762 417.0709 0.0443 -1.0000 -1.0000 0058767 1583560893.00 151.4818 59.9992 32.0000 1.9686 1.9698 416.6457 416.9403 0.0444 -1.0000 -1.0000 0058829 1583560893.10 151.4818 59.9992 32.0000 1.9680 1.9692 416.5142 416.8088 0.0443 -1.0000 -1.0000 0058892 1583560893.20 151.5508 59.9992 32.0000 1.9687 1.9698 416.5995 416.8942 0.0444 -1.0000 -1.0000 0058970 1583560893.30 151.5508 59.9992 32.0000 1.9693 1.9705 416.4687 416.7627 0.0444 -1.0000 -1.0000 0059032 1583560893.40 151.5508 59.9992 32.0000 1.9685 1.9697 416.5071 416.8013 0.0443 -1.0000 -1.0000 0059095 1583560893.50 151.5508 59.9992 32.0000 1.9675 1.9686 416.7168 417.0119 0.0444 -1.0000 -1.0000 0059173 1583560893.60 151.5508 59.9992 32.0000 1.9677 1.9689 416.7313 417.0263 0.0444 -1.0000 -1.0000 0059235 1583560893.70 151.5508 59.9992 32.0000 1.9677 1.9689 416.7656 417.0592 0.0441 -1.0000 -1.0000 0059298 1583560893.80 151.5508 59.9992 32.0000 1.9676 1.9687 416.7159 417.0106 0.0443 -1.0000 -1.0000 0059360 1583560893.90 151.5508 59.9992 32.0000 1.9690 1.9702 416.5256 416.8195 0.0443 -1.0000 -1.0000 0059423 1583560894.00 151.5508 59.9992 32.0000 1.9688 1.9699 416.5332 416.8277 0.0444 -1.0000 -1.0000 0059485 1583560894.10 151.5508 59.9992 32.0000 1.9679 1.9691 416.5772 416.8716 0.0444 -1.0000 -1.0000 0059563 1583560894.20 151.5508 59.9992 32.0000 1.9674 1.9686 416.6064 416.9010 0.0444 -1.0000 -1.0000 0059626 1583560894.30 151.5164 59.9992 32.0000 1.9673 1.9684 416.7051 417.0000 0.0445 -1.0000 -1.0000 0059688 1583560894.40 151.5164 59.9992 32.0000 1.9674 1.9686 416.6956 416.9903 0.0443 -1.0000 -1.0000 0059767 1583560894.50 151.5164 59.9992 32.0000 1.9680 1.9691 416.7631 417.0567 0.0442 -1.0000 -1.0000 0059829 1583560894.60 151.5164 59.9992 32.0000 1.9679 1.9691 416.7047 416.9992 0.0444 -1.0000 -1.0000 0059892 1583560894.70 151.5164 59.9992 32.0000 1.9681 1.9692 416.6404 416.9350 0.0443 -1.0000 -1.0000 0059970 1583560894.80 151.5164 59.9992 32.0000 1.9691 1.9702 416.5927 416.8876 0.0445 -1.0000 -1.0000 0100032 1583560894.90 151.5164 59.9992 32.0000 1.9692 1.9703 416.5461 416.8408 0.0444 -1.0000 -1.0000 0100095 1583560895.00 151.5164 59.9992 32.0000 1.9685 1.9696 416.7520 417.0462 0.0443 -1.0000 -1.0000 0100157 1583560895.10 151.5164 59.9992 32.0000 1.9682 1.9693 416.8174 417.1118 0.0443 -1.0000 -1.0000 0100235 1583560895.20 151.5164 59.9992 32.0000 1.9682 1.9693 416.7932 417.0893 0.0446 -1.0000 -1.0000 0100298 1583560895.30 151.5164 59.9992 32.0000 1.9686 1.9698 416.7461 417.0408 0.0444 -1.0000 -1.0000 0100579 1583560895.40 151.4201 59.9992 32.0000 1.9686 1.9697 416.6668 416.9612 0.0443 -1.0000 -1.0000 0100642 1583560895.50 151.4201 59.9992 32.0000 1.9688 1.9700 416.6430 416.9381 0.0445 -1.0000 -1.0000 0100720 1583560895.60 151.4201 59.9992 32.0000 1.9686 1.9697 416.5511 416.8458 0.0443 -1.0000 -1.0000 0100782 1583560895.70 151.4201 59.9992 32.0000 1.9691 1.9703 416.5814 416.8765 0.0445 -1.0000 -1.0000 0100892 1583560895.80 151.4201 59.9992 32.0000 1.9690 1.9702 416.6432 416.9385 0.0444 -1.0000 -1.0000 0101079 1583560895.90 151.4201 59.9992 32.0000 1.9690 1.9702 416.6660 416.9598 0.0443 -1.0000 -1.0000 0101142 1583560896.00 151.4569 59.9992 32.0000 1.9688 1.9699 416.7755 417.0702 0.0444 -1.0000 -1.0000 0101204 1583560896.10 151.4569 59.9992 32.0000 1.9688 1.9700 416.7614 417.0555 0.0443 -1.0000 -1.0000 0101282 1583560896.20 151.4569 59.9992 32.0000 1.9689 1.9700 416.5835 416.8771 0.0442 -1.0000 -1.0000 0101345 1583560896.30 151.4569 59.9992 32.0000 1.9696 1.9707 416.5987 416.8930 0.0444 -1.0000 -1.0000 0101611 1583560896.40 151.4569 59.9992 32.0000 1.9692 1.9704 416.5931 416.8872 0.0443 -1.0000 -1.0000 0101688 1583560896.50 151.4573 59.9992 32.0000 1.9694 1.9705 416.5561 416.8505 0.0444 -1.0000 -1.0000 0101751 1583560896.60 151.4576 59.9992 32.0000 1.9685 1.9696 416.7060 417.0011 0.0445 -1.0000 -1.0000 0101814 1583560896.70 151.4576 59.9992 32.0000 1.9682 1.9694 416.7430 417.0376 0.0444 -1.0000 -1.0000 0101892 1583560896.80 151.4576 59.9992 32.0000 1.9681 1.9692 416.7306 417.0248 0.0443 -1.0000 -1.0000 0101954 1583560896.90 151.4576 59.9992 32.0000 1.9684 1.9695 416.6631 416.9582 0.0445 -1.0000 -1.0000 0102126 1583560897.00 151.4576 59.9992 32.0000 1.9694 1.9706 416.7500 417.0449 0.0444 -1.0000 -1.0000 0102204 1583560897.10 151.5555 59.9992 32.0000 1.9696 1.9708 416.6582 416.9521 0.0442 -1.0000 -1.0000 0102267 1583560897.20 151.5555 59.9992 32.0000 1.9689 1.9700 416.6459 416.9401 0.0444 -1.0000 -1.0000 0102345 1583560897.30 151.5555 59.9992 32.0000 1.9682 1.9694 416.6806 416.9748 0.0443 -1.0000 -1.0000 0102408 1583560897.40 151.5555 59.9992 32.0000 1.9683 1.9694 416.7625 417.0571 0.0443 -1.0000 -1.0000 0102626 1583560897.50 151.5555 59.9992 32.0000 1.9683 1.9694 416.7798 417.0749 0.0445 -1.0000 -1.0000 0102704 1583560897.60 151.5775 59.9992 32.0000 1.9682 1.9694 416.6607 416.9540 0.0442 -1.0000 -1.0000 0102767 1583560897.70 151.5902 59.9992 32.0000 1.9685 1.9696 416.5607 416.8544 0.0442 -1.0000 -1.0000 0102829 1583560897.80 151.5902 59.9992 32.0000 1.9692 1.9703 416.6152 416.9093 0.0443 -1.0000 -1.0000 0102908 1583560897.90 151.5902 59.9992 32.0000 1.9691 1.9703 416.5513 416.8452 0.0443 -1.0000 -1.0000 0103329 1583560898.00 151.5902 59.9992 32.0000 1.9683 1.9695 416.6550 416.9500 0.0445 -1.0000 -1.0000 0103392 1583560898.10 151.5902 59.9992 32.0000 1.9682 1.9693 416.7125 417.0071 0.0443 -1.0000 -1.0000 0103470 1583560898.20 151.5295 59.9992 32.0000 1.9670 1.9682 416.6840 416.9776 0.0442 -1.0000 -1.0000 0103532 1583560898.30 151.5295 59.9992 32.0000 1.9676 1.9688 416.7216 417.0153 0.0442 -1.0000 -1.0000 0103595 1583560898.40 151.5295 59.9992 32.0000 1.9685 1.9696 416.6716 416.9659 0.0443 -1.0000 -1.0000 0104329 1583560898.50 151.5295 59.9992 32.0000 1.9687 1.9699 416.7032 416.9969 0.0442 -1.0000 -1.0000 0104392 1583560898.60 151.5295 59.9992 32.0000 1.9689 1.9700 416.6213 416.9147 0.0443 -1.0000 -1.0000 0104485 1583560898.70 151.5295 59.9992 32.0000 1.9689 1.9701 416.5899 416.8840 0.0443 -1.0000 -1.0000 0104611 1583560898.80 151.4664 59.9992 32.0000 1.9688 1.9700 416.5311 416.8248 0.0443 -1.0000 -1.0000 0104673 1583560898.90 151.4664 59.9992 32.0000 1.9688 1.9700 416.5928 416.8872 0.0444 -1.0000 -1.0000 0104735 1583560899.00 151.4664 59.9992 32.0000 1.9683 1.9694 416.7414 417.0346 0.0442 -1.0000 -1.0000 0104798 1583560899.10 151.4664 59.9992 32.0000 1.9687 1.9698 416.8156 417.1099 0.0443 -1.0000 -1.0000 0104860 1583560899.20 151.4664 59.9992 32.0000 1.9678 1.9689 416.7819 417.0761 0.0443 -1.0000 -1.0000 0104938 1583560899.30 151.4587 59.9992 32.0000 1.9678 1.9690 416.7917 417.0865 0.0444 -1.0000 -1.0000 0105001 1583560899.40 151.4581 59.9992 32.0000 1.9685 1.9696 416.7340 417.0280 0.0443 -1.0000 -1.0000 0105063 1583560899.50 151.4581 59.9992 32.0000 1.9690 1.9701 416.5988 416.8927 0.0443 -1.0000 -1.0000 0105142 1583560899.60 151.4581 59.9992 32.0000 1.9693 1.9705 416.5703 416.8635 0.0442 -1.0000 -1.0000 0105204 1583560899.70 151.4581 59.9992 32.0000 1.9684 1.9696 416.5823 416.8767 0.0444 -1.0000 -1.0000 0105267 1583560899.80 151.4581 59.9992 32.0000 1.9683 1.9694 416.7855 417.0798 0.0443 -1.0000 -1.0000 0105329 1583560899.90 151.5323 59.9999 32.0000 1.9683 1.9694 416.8113 417.1065 0.0444 -1.0000 -1.0000 0105392 1583560900.00 151.5323 59.9999 32.0000 1.9687 1.9698 416.7900 417.0839 0.0442 -1.0000 -1.0000 0105454 1583560900.10 151.5323 59.9999 32.0000 1.9687 1.9698 416.8170 417.1116 0.0444 -1.0000 -1.0000 0105532 1583560900.20 151.5323 59.9999 32.0000 1.9685 1.9696 416.6650 416.9608 0.0445 -1.0000 -1.0000 0105595 1583560900.30 151.5323 59.9999 32.0000 1.9689 1.9701 416.5445 416.8397 0.0445 -1.0000 -1.0000 0105658 1583560900.40 151.5323 59.9999 32.0000 1.9691 1.9703 416.5490 416.8435 0.0443 -1.0000 -1.0000 0105735 1583560900.50 151.5323 59.9999 32.0000 1.9692 1.9704 416.5698 416.8633 0.0442 -1.0000 -1.0000 0105798 1583560900.60 151.5323 59.9999 32.0000 1.9677 1.9688 416.7331 417.0275 0.0444 -1.0000 -1.0000 0105860 1583560900.70 151.5323 59.9999 32.0000 1.9682 1.9693 416.7161 417.0100 0.0442 -1.0000 -1.0000 0105923 1583560900.80 151.5323 59.9999 32.0000 1.9689 1.9701 416.6718 416.9661 0.0443 -1.0000 -1.0000 0105985 1583560900.90 151.5323 59.9999 32.0000 1.9687 1.9698 416.5692 416.8627 0.0442 -1.0000 -1.0000 0106048 1583560901.00 151.5323 59.9999 32.0000 1.9684 1.9696 416.5160 416.8107 0.0444 -1.0000 -1.0000 0106126 1583560901.10 151.5266 59.9999 32.0000 1.9687 1.9698 416.4811 416.7747 0.0442 -1.0000 -1.0000 0106188 1583560901.20 151.5266 59.9999 32.0000 1.9687 1.9698 416.5364 416.8299 0.0443 -1.0000 -1.0000 0106267 1583560901.30 151.5266 59.9999 32.0000 1.9681 1.9693 416.6932 416.9875 0.0443 -1.0000 -1.0000 0106329 1583560901.40 151.5266 59.9999 32.0000 1.9675 1.9687 416.7168 417.0116 0.0444 -1.0000 -1.0000 0106392 1583560901.50 151.5266 59.9999 32.0000 1.9677 1.9689 416.7126 417.0069 0.0443 -1.0000 -1.0000 0106454 1583560901.60 151.5351 59.9999 32.0000 1.9682 1.9693 416.7004 416.9935 0.0441 -1.0000 -1.0000 0106517 1583560901.70 151.5612 59.9999 32.0000 1.9684 1.9695 416.6192 416.9127 0.0442 -1.0000 -1.0000 0106579 1583560901.80 151.5612 59.9999 32.0000 1.9688 1.9699 416.5853 416.8798 0.0444 -1.0000 -1.0000 0106657 1583560901.90 151.5612 59.9999 32.0000 1.9684 1.9695 416.5986 416.8933 0.0444 -1.0000 -1.0000 0106720 1583560902.00 151.5612 59.9999 32.0000 1.9680 1.9691 416.7190 417.0131 0.0442 -1.0000 -1.0000 0107642 1583560902.10 151.5612 59.9999 32.0000 1.9679 1.9690 416.7980 417.0917 0.0443 -1.0000 -1.0000 0107704 1583560902.20 151.4737 59.9999 32.0000 1.9678 1.9690 416.6897 416.9837 0.0443 -1.0000 -1.0000 0107767 1583560902.30 151.4737 59.9999 32.0000 1.9681 1.9693 416.6589 416.9526 0.0442 -1.0000 -1.0000 0107829 1583560902.40 151.4737 59.9999 32.0000 1.9682 1.9693 416.6505 416.9439 0.0441 -1.0000 -1.0000 0107907 1583560902.50 151.4737 59.9999 32.0000 1.9685 1.9697 416.5005 416.7939 0.0442 -1.0000 -1.0000 0107970 1583560902.60 151.4737 59.9999 32.0000 1.9677 1.9689 416.4980 416.7925 0.0443 -1.0000 -1.0000 0108032 1583560902.70 151.4599 59.9999 32.0000 1.9677 1.9688 416.5961 416.8900 0.0442 -1.0000 -1.0000 0108111 1583560902.80 151.4556 59.9999 32.0000 1.9675 1.9686 416.6285 416.9219 0.0442 -1.0000 -1.0000 0108173 1583560902.90 151.4556 59.9999 32.0000 1.9689 1.9700 416.5186 416.8131 0.0443 -1.0000 -1.0000 0108235 1583560903.00 151.4556 59.9999 32.0000 1.9692 1.9703 416.4420 416.7358 0.0443 -1.0000 -1.0000 0108298 1583560903.10 151.4556 59.9999 32.0000 1.9681 1.9693 416.5593 416.8530 0.0442 -1.0000 -1.0000 0108360 1583560903.20 151.4556 59.9999 32.0000 1.9674 1.9685 416.6331 416.9258 0.0442 -1.0000 -1.0000 0108438 1583560903.30 151.4591 59.9999 32.0000 1.9675 1.9686 416.7233 417.0184 0.0444 -1.0000 -1.0000 0108501 1583560903.40 151.4591 59.9999 32.0000 1.9678 1.9690 416.7048 416.9980 0.0441 -1.0000 -1.0000 0108563 1583560903.50 151.4591 59.9999 32.0000 1.9680 1.9691 416.7866 417.0801 0.0442 -1.0000 -1.0000 0108642 1583560903.60 151.4591 59.9999 32.0000 1.9696 1.9708 416.5547 416.8482 0.0441 -1.0000 -1.0000 0108704 1583560903.70 151.4591 59.9999 32.0000 1.9678 1.9689 416.5545 416.8479 0.0443 -1.0000 -1.0000 0108767 1583560903.80 151.4520 59.9999 32.0000 1.9685 1.9697 416.5473 416.8422 0.0444 -1.0000 -1.0000 0108923 1583560903.90 151.4520 59.9999 32.0000 1.9683 1.9694 416.6716 416.9665 0.0444 -1.0000 -1.0000 0108985 1583560904.00 151.4520 59.9999 32.0000 1.9683 1.9694 416.7437 417.0380 0.0443 -1.0000 -1.0000 0109111 1583560904.10 151.4520 59.9999 32.0000 1.9678 1.9690 416.7319 417.0265 0.0443 -1.0000 -1.0000 0109173 1583560904.20 151.4520 59.9999 32.0000 1.9683 1.9694 416.6269 416.9212 0.0444 -1.0000 -1.0000 0109235 1583560904.30 151.4520 59.9999 32.0000 1.9683 1.9695 416.6171 416.9112 0.0442 -1.0000 -1.0000 0109298 1583560904.40 151.4704 59.9999 32.0000 1.9684 1.9695 416.5295 416.8243 0.0444 -1.0000 -1.0000 0109376 1583560904.50 151.4704 59.9999 32.0000 1.9689 1.9700 416.5945 416.8877 0.0441 -1.0000 -1.0000 0109579 1583560904.60 151.4704 59.9999 32.0000 1.9679 1.9690 416.6001 416.8938 0.0442 -1.0000 -1.0000 0109642 1583560904.70 151.4704 59.9999 32.0000 1.9680 1.9692 416.7785 417.0719 0.0442 -1.0000 -1.0000 0109704 1583560904.80 151.4704 59.9999 32.0000 1.9682 1.9693 416.7550 417.0481 0.0441 -1.0000 -1.0000 0109767 1583560904.90 151.4246 59.9991 32.0000 1.9684 1.9695 416.7043 416.9990 0.0444 -1.0000 -1.0000 0109829 1583560905.00 151.4213 59.9991 32.0000 1.9690 1.9701 416.6912 416.9851 0.0442 -1.0000 -1.0000 0110408 1583560905.10 151.4213 59.9991 32.0000 1.9689 1.9701 416.5255 416.8190 0.0442 -1.0000 -1.0000 0110470 1583560905.20 151.4213 59.9991 32.0000 1.9686 1.9698 416.5470 416.8421 0.0445 -1.0000 -1.0000 0110532 1583560905.30 151.4213 59.9991 32.0000 1.9683 1.9695 416.6216 416.9163 0.0444 -1.0000 -1.0000 0110595 1583560905.40 151.4213 59.9991 32.0000 1.9680 1.9691 416.7386 417.0336 0.0444 -1.0000 -1.0000 0110658 1583560905.50 151.4002 59.9991 32.0000 1.9684 1.9695 416.8221 417.1159 0.0443 -1.0000 -1.0000 0110735 1583560905.60 151.4002 59.9991 32.0000 1.9692 1.9704 416.7902 417.0860 0.0445 -1.0000 -1.0000 0110829 1583560905.70 151.4002 59.9991 32.0000 1.9682 1.9694 416.6702 416.9648 0.0443 -1.0000 -1.0000 0110908 1583560905.80 151.4002 59.9991 32.0000 1.9688 1.9699 416.5759 416.8695 0.0442 -1.0000 -1.0000 0110970 1583560905.90 151.4002 59.9991 32.0000 1.9690 1.9701 416.4857 416.7793 0.0443 -1.0000 -1.0000 0111032 1583560906.00 151.4982 59.9991 32.0000 1.9686 1.9698 416.5344 416.8285 0.0443 -1.0000 -1.0000 0111095 1583560906.10 151.4982 59.9991 32.0000 1.9687 1.9698 416.6452 416.9399 0.0444 -1.0000 -1.0000 0111454 1583560906.20 151.4982 59.9991 32.0000 1.9677 1.9689 416.7737 417.0686 0.0444 -1.0000 -1.0000 0111517 1583560906.30 151.4982 59.9991 32.0000 1.9683 1.9694 416.7267 417.0204 0.0442 -1.0000 -1.0000 0111579 1583560906.40 151.4982 59.9991 32.0000 1.9683 1.9694 416.6519 416.9469 0.0443 -1.0000 -1.0000 0111658 1583560906.50 151.4928 59.9991 32.0000 1.9689 1.9701 416.5388 416.8329 0.0444 -1.0000 -1.0000 0111720 1583560906.60 151.4442 59.9991 32.0000 1.9690 1.9701 416.4902 416.7845 0.0443 -1.0000 -1.0000 0112345 1583560906.70 151.4442 59.9991 32.0000 1.9683 1.9695 416.5136 416.8072 0.0442 -1.0000 -1.0000 0112423 1583560906.80 151.4442 59.9991 32.0000 1.9679 1.9690 416.6372 416.9310 0.0443 -1.0000 -1.0000 0112485 1583560906.90 151.4442 59.9991 32.0000 1.9673 1.9684 416.7152 417.0089 0.0442 -1.0000 -1.0000 0112548 1583560907.00 151.4442 59.9991 32.0000 1.9682 1.9693 416.7335 417.0268 0.0442 -1.0000 -1.0000 0112626 1583560907.10 151.5496 59.9991 32.0000 1.9683 1.9694 416.6949 416.9886 0.0442 -1.0000 -1.0000 0112673 1583560907.20 151.5496 59.9991 32.0000 1.9684 1.9695 416.6356 416.9301 0.0443 -1.0000 -1.0000 0112751 1583560907.30 151.5496 59.9991 32.0000 1.9690 1.9701 416.6021 416.8956 0.0443 -1.0000 -1.0000 0112829 1583560907.40 151.5496 59.9991 32.0000 1.9692 1.9704 416.5581 416.8515 0.0441 -1.0000 -1.0000 0112876 1583560907.50 151.5496 59.9991 32.0000 1.9685 1.9697 416.5376 416.8318 0.0443 -1.0000 -1.0000 0112954 1583560907.60 151.5496 59.9991 32.0000 1.9680 1.9692 416.6391 416.9333 0.0443 -1.0000 -1.0000 0113017 1583560907.70 151.5461 59.9991 32.0000 1.9680 1.9691 416.7030 416.9972 0.0443 -1.0000 -1.0000 0113111 1583560907.80 151.5461 59.9991 32.0000 1.9675 1.9687 416.7535 417.0475 0.0443 -1.0000 -1.0000 0113188 1583560907.90 151.5461 59.9991 32.0000 1.9679 1.9690 416.6613 416.9562 0.0444 -1.0000 -1.0000 0113251 1583560908.00 151.5461 59.9991 32.0000 1.9689 1.9700 416.6607 416.9549 0.0443 -1.0000 -1.0000 0113314 1583560908.10 151.5461 59.9991 32.0000 1.9689 1.9700 416.5964 416.8905 0.0443 -1.0000 -1.0000 0113376 1583560908.20 151.4963 59.9991 32.0000 1.9683 1.9694 416.5852 416.8791 0.0442 -1.0000 -1.0000 0113438 1583560908.30 151.4832 59.9991 32.0000 1.9687 1.9699 416.6137 416.9063 0.0441 -1.0000 -1.0000 0113501 1583560908.40 151.4832 59.9991 32.0000 1.9688 1.9699 416.5876 416.8816 0.0444 -1.0000 -1.0000 0113579 1583560908.50 151.4832 59.9991 32.0000 1.9685 1.9697 416.5800 416.8744 0.0443 -1.0000 -1.0000 0113642 1583560908.60 151.4832 59.9991 32.0000 1.9694 1.9705 416.6013 416.8959 0.0444 -1.0000 -1.0000 0113892 1583560908.70 151.4832 59.9991 32.0000 1.9685 1.9696 416.7236 417.0188 0.0444 -1.0000 -1.0000 0113970 1583560908.80 151.4832 59.9991 32.0000 1.9683 1.9695 416.7324 417.0268 0.0443 -1.0000 -1.0000 0114032 1583560908.90 151.4913 59.9991 32.0000 1.9681 1.9693 416.7550 417.0491 0.0443 -1.0000 -1.0000 0114095 1583560909.00 151.4913 59.9991 32.0000 1.9690 1.9701 416.7609 417.0544 0.0441 -1.0000 -1.0000 0114157 1583560909.10 151.4913 59.9991 32.0000 1.9686 1.9697 416.7070 417.0008 0.0443 -1.0000 -1.0000 0114220 1583560909.20 151.4913 59.9991 32.0000 1.9685 1.9696 416.6657 416.9606 0.0444 -1.0000 -1.0000 0114360 1583560909.30 151.4913 59.9991 32.0000 1.9685 1.9696 416.6469 416.9409 0.0443 -1.0000 -1.0000 0114423 1583560909.40 151.4951 59.9991 32.0000 1.9696 1.9707 416.5386 416.8317 0.0442 -1.0000 -1.0000 0114501 1583560909.50 151.5421 59.9991 32.0000 1.9690 1.9702 416.5984 416.8933 0.0444 -1.0000 -1.0000 0114563 1583560909.60 151.5421 59.9991 32.0000 1.9693 1.9704 416.6182 416.9121 0.0442 -1.0000 -1.0000 0114626 1583560909.70 151.5421 59.9991 32.0000 1.9677 1.9689 416.6000 416.8939 0.0443 -1.0000 -1.0000 0114860 1583560909.80 151.5421 59.9991 32.0000 1.9677 1.9688 416.7011 416.9948 0.0442 -1.0000 -1.0000 0114938 1583560909.90 151.5421 59.9991 32.0000 1.9682 1.9694 416.7379 417.0313 0.0442 -1.0000 -1.0000 0115001 1583560910.00 151.4756 59.9998 32.0000 1.9684 1.9696 416.6818 416.9756 0.0442 -1.0000 -1.0000 0115063 1583560910.10 151.4756 59.9998 32.0000 1.9690 1.9701 416.5716 416.8650 0.0442 -1.0000 -1.0000 0115126 1583560910.20 151.4756 59.9998 32.0000 1.9693 1.9705 416.5378 416.8314 0.0442 -1.0000 -1.0000 0115860 1583560910.30 151.4756 59.9998 32.0000 1.9694 1.9706 416.4931 416.7868 0.0443 -1.0000 -1.0000 0115923 1583560910.40 151.4756 59.9998 32.0000 1.9686 1.9698 416.5416 416.8351 0.0442 -1.0000 -1.0000 0116001 1583560910.50 151.4756 59.9998 32.0000 1.9685 1.9696 416.5402 416.8344 0.0443 -1.0000 -1.0000 0116063 1583560910.60 151.4520 59.9998 32.0000 1.9685 1.9696 416.6593 416.9539 0.0443 -1.0000 -1.0000 0116126 1583560910.70 151.3979 59.9998 32.0000 1.9682 1.9693 416.6981 416.9924 0.0443 -1.0000 -1.0000 0116188 1583560910.80 151.3979 59.9998 32.0000 1.9691 1.9702 416.6461 416.9393 0.0441 -1.0000 -1.0000 0116251 1583560910.90 151.3979 59.9998 32.0000 1.9691 1.9703 416.4352 416.7288 0.0443 -1.0000 -1.0000 0116314 1583560911.00 151.3979 59.9998 32.0000 1.9690 1.9701 416.4221 416.7155 0.0443 -1.0000 -1.0000 0116392 1583560911.10 151.3979 59.9998 32.0000 1.9688 1.9699 416.4856 416.7799 0.0443 -1.0000 -1.0000 0116454 1583560911.20 151.3979 59.9998 32.0000 1.9689 1.9701 416.5538 416.8476 0.0442 -1.0000 -1.0000 0116532 1583560911.30 151.4707 59.9998 32.0000 1.9682 1.9693 416.5989 416.8925 0.0443 -1.0000 -1.0000 0116595 1583560911.40 151.4707 59.9998 32.0000 1.9689 1.9701 416.7713 417.0659 0.0444 -1.0000 -1.0000 0116658 1583560911.50 151.4707 59.9998 32.0000 1.9684 1.9695 416.7114 417.0057 0.0443 -1.0000 -1.0000 0116735 1583560911.60 151.4707 59.9998 32.0000 1.9686 1.9698 416.6342 416.9282 0.0443 -1.0000 -1.0000 0116798 1583560911.70 151.4707 59.9998 32.0000 1.9691 1.9703 416.5514 416.8454 0.0442 -1.0000 -1.0000 0116860 1583560911.80 151.5789 59.9998 32.0000 1.9695 1.9707 416.5089 416.8028 0.0443 -1.0000 -1.0000 0116923 1583560911.90 151.5789 59.9998 32.0000 1.9685 1.9696 416.5145 416.8079 0.0442 -1.0000 -1.0000 0116985 1583560912.00 151.5789 59.9998 32.0000 1.9679 1.9690 416.5636 416.8564 0.0441 -1.0000 -1.0000 0117048 1583560912.10 151.5789 59.9998 32.0000 1.9680 1.9692 416.7376 417.0313 0.0443 -1.0000 -1.0000 0117126 1583560912.20 151.5789 59.9998 32.0000 1.9685 1.9696 416.8135 417.1074 0.0443 -1.0000 -1.0000 0117188 1583560912.30 151.5789 59.9998 32.0000 1.9678 1.9690 416.7455 417.0390 0.0441 -1.0000 -1.0000 0117251 1583560912.40 151.5089 59.9998 32.0000 1.9685 1.9696 416.6958 416.9904 0.0443 -1.0000 -1.0000 0117329 1583560912.50 151.5631 59.9998 32.0000 1.9688 1.9699 416.4503 416.7431 0.0441 -1.0000 -1.0000 0117392 1583560912.60 151.5631 59.9998 32.0000 1.9694 1.9705 416.4712 416.7634 0.0441 -1.0000 -1.0000 0117454 1583560912.70 151.5631 59.9998 32.0000 1.9690 1.9701 416.4648 416.7574 0.0441 -1.0000 -1.0000 0117876 1583560912.80 151.5631 59.9998 32.0000 1.9690 1.9702 416.5215 416.8149 0.0442 -1.0000 -1.0000 0117938 1583560912.90 151.5631 59.9998 32.0000 1.9680 1.9692 416.6644 416.9583 0.0442 -1.0000 -1.0000 0118001 1583560913.00 151.4952 59.9998 32.0000 1.9684 1.9696 416.6221 416.9160 0.0443 -1.0000 -1.0000 0118079 1583560913.10 151.4952 59.9998 32.0000 1.9683 1.9695 416.5122 416.8063 0.0443 -1.0000 -1.0000 0118142 1583560913.20 151.4952 59.9998 32.0000 1.9688 1.9699 416.4441 416.7377 0.0443 -1.0000 -1.0000 0119111 1583560913.30 151.4952 59.9998 32.0000 1.9683 1.9694 416.4883 416.7819 0.0442 -1.0000 -1.0000 0119173 1583560913.40 151.4952 59.9998 32.0000 1.9679 1.9691 416.4724 416.7656 0.0442 -1.0000 -1.0000 0119235 1583560913.50 151.5189 59.9998 32.0000 1.9683 1.9695 416.4194 416.7139 0.0444 -1.0000 -1.0000 0119314 1583560913.60 151.5231 59.9998 32.0000 1.9678 1.9689 416.7186 417.0126 0.0442 -1.0000 -1.0000 0119376 1583560913.70 151.5231 59.9998 32.0000 1.9670 1.9681 416.7187 417.0113 0.0440 -1.0000 -1.0000 0119438 1583560913.80 151.5231 59.9998 32.0000 1.9685 1.9696 416.6309 416.9245 0.0443 -1.0000 -1.0000 0119517 1583560913.90 151.5231 59.9998 32.0000 1.9682 1.9693 416.5457 416.8396 0.0443 -1.0000 -1.0000 0119579 1583560914.00 151.5171 59.9998 32.0000 1.9689 1.9700 416.4543 416.7477 0.0442 -1.0000 -1.0000 0119642 1583560914.10 151.4402 59.9998 32.0000 1.9685 1.9696 416.4943 416.7883 0.0443 -1.0000 -1.0000 0119704 1583560914.20 151.4402 59.9998 32.0000 1.9690 1.9701 416.6710 416.9648 0.0442 -1.0000 -1.0000 0119767 1583560914.30 151.4402 59.9998 32.0000 1.9682 1.9693 416.6740 416.9670 0.0441 -1.0000 -1.0000 0119829 1583560914.40 151.4402 59.9998 32.0000 1.9684 1.9695 416.6950 416.9882 0.0442 -1.0000 -1.0000 0119907 1583560914.50 151.4402 59.9998 32.0000 1.9680 1.9691 416.6872 416.9802 0.0441 -1.0000 -1.0000 0119970 1583560914.60 151.5620 60.0001 32.0000 1.9684 1.9696 416.6840 416.9773 0.0442 -1.0000 -1.0000 0120032 1583560914.70 151.5620 60.0001 32.0000 1.9688 1.9699 416.5933 416.8874 0.0443 -1.0000 -1.0000 0120110 1583560914.80 151.5620 60.0001 32.0000 1.9689 1.9700 416.5327 416.8263 0.0442 -1.0000 -1.0000 0120829 1583560914.90 151.5620 60.0001 32.0000 1.9688 1.9700 416.4413 416.7347 0.0442 -1.0000 -1.0000 0120892 1583560915.00 151.5620 60.0001 32.0000 1.9690 1.9702 416.4823 416.7756 0.0442 -1.0000 -1.0000 0120970 1583560915.10 151.5620 60.0001 32.0000 1.9684 1.9696 416.7329 417.0266 0.0442 -1.0000 -1.0000 0121032 1583560915.20 151.5620 60.0001 32.0000 1.9676 1.9688 416.6967 416.9896 0.0440 -1.0000 -1.0000 0121095 1583560915.30 151.5620 60.0001 32.0000 1.9678 1.9689 416.7113 417.0042 0.0442 -1.0000 -1.0000 0121157 1583560915.40 151.5620 60.0001 32.0000 1.9682 1.9693 416.7267 417.0214 0.0444 -1.0000 -1.0000 0121220 1583560915.50 151.5620 60.0001 32.0000 1.9681 1.9692 416.6600 416.9541 0.0442 -1.0000 -1.0000 0121298 1583560915.60 151.5620 60.0001 32.0000 1.9687 1.9698 416.4874 416.7816 0.0444 -1.0000 -1.0000 0121360 1583560915.70 151.5686 60.0001 32.0000 1.9689 1.9701 416.5818 416.8760 0.0443 -1.0000 -1.0000 0121423 1583560915.80 151.5686 60.0001 32.0000 1.9679 1.9690 416.4591 416.7519 0.0441 -1.0000 -1.0000 0121501 1583560915.90 151.5686 60.0001 32.0000 1.9688 1.9699 416.4629 416.7562 0.0442 -1.0000 -1.0000 0121563 1583560916.00 151.5686 60.0001 32.0000 1.9679 1.9690 416.5519 416.8449 0.0442 -1.0000 -1.0000 0121626 1583560916.10 151.5686 60.0001 32.0000 1.9689 1.9700 416.6634 416.9574 0.0443 -1.0000 -1.0000 0121704 1583560916.20 151.5686 60.0001 32.0000 1.9685 1.9696 416.6249 416.9191 0.0443 -1.0000 -1.0000 0121767 1583560916.30 151.5686 60.0001 32.0000 1.9685 1.9697 416.5899 416.8838 0.0442 -1.0000 -1.0000 0121829 1583560916.40 151.4739 60.0001 32.0000 1.9681 1.9693 416.5115 416.8045 0.0442 -1.0000 -1.0000 0121892 1583560916.50 151.4739 60.0001 32.0000 1.9686 1.9698 416.4643 416.7569 0.0440 -1.0000 -1.0000 0121954 1583560916.60 151.4739 60.0001 32.0000 1.9691 1.9702 416.5818 416.8746 0.0441 -1.0000 -1.0000 0122017 1583560916.70 151.4739 60.0001 32.0000 1.9697 1.9708 416.5822 416.8752 0.0442 -1.0000 -1.0000 0122095 1583560916.80 151.4739 60.0001 32.0000 1.9685 1.9696 416.5678 416.8621 0.0443 -1.0000 -1.0000 0122157 1583560916.90 151.4739 60.0001 32.0000 1.9676 1.9688 416.7806 417.0744 0.0443 -1.0000 -1.0000 0122673 1583560917.00 151.4739 60.0001 32.0000 1.9670 1.9682 416.6967 416.9904 0.0442 -1.0000 -1.0000 0122735 1583560917.10 151.4739 60.0001 32.0000 1.9685 1.9697 416.6573 416.9507 0.0442 -1.0000 -1.0000 0122798 1583560917.20 151.4739 60.0001 32.0000 1.9691 1.9702 416.6130 416.9068 0.0442 -1.0000 -1.0000 0122876 1583560917.30 151.4739 60.0001 32.0000 1.9693 1.9704 416.5735 416.8671 0.0443 -1.0000 -1.0000 0122938 1583560917.40 151.4739 60.0001 32.0000 1.9677 1.9688 416.7808 417.0746 0.0441 -1.0000 -1.0000 0123032 1583560917.50 151.4918 60.0001 32.0000 1.9681 1.9693 416.6658 416.9583 0.0441 -1.0000 -1.0000 0123095 1583560917.60 151.4918 60.0001 32.0000 1.9685 1.9696 416.6874 416.9817 0.0443 -1.0000 -1.0000 0123157 1583560917.70 151.4918 60.0001 32.0000 1.9686 1.9697 416.5805 416.8741 0.0442 -1.0000 -1.0000 0123220 1583560917.80 151.4918 60.0001 32.0000 1.9690 1.9702 416.4653 416.7585 0.0441 -1.0000 -1.0000 0123298 1583560917.90 151.4918 60.0001 32.0000 1.9692 1.9704 416.4819 416.7748 0.0441 -1.0000 -1.0000 0123360 1583560918.00 151.4918 60.0001 32.0000 1.9689 1.9700 416.4889 416.7821 0.0442 -1.0000 -1.0000 0123438 1583560918.10 151.4865 60.0001 32.0000 1.9685 1.9696 416.5642 416.8572 0.0441 -1.0000 -1.0000 0123501 1583560918.20 151.4766 60.0001 32.0000 1.9685 1.9696 416.6249 416.9177 0.0441 -1.0000 -1.0000 0123563 1583560918.30 151.4766 60.0001 32.0000 1.9681 1.9692 416.5908 416.8829 0.0440 -1.0000 -1.0000 0123642 1583560918.40 151.4766 60.0001 32.0000 1.9683 1.9694 416.7017 416.9945 0.0441 -1.0000 -1.0000 0123704 1583560918.50 151.4766 60.0001 32.0000 1.9689 1.9700 416.5143 416.8069 0.0441 -1.0000 -1.0000 0123767 1583560918.60 151.4766 60.0001 32.0000 1.9690 1.9701 416.5555 416.8489 0.0442 -1.0000 -1.0000 0123829 1583560918.70 151.4766 60.0001 32.0000 1.9685 1.9696 416.5084 416.8020 0.0442 -1.0000 -1.0000 0123908 1583560918.80 151.4766 60.0001 32.0000 1.9687 1.9698 416.4779 416.7718 0.0443 -1.0000 -1.0000 0123970 1583560918.90 151.4766 60.0001 32.0000 1.9686 1.9698 416.4836 416.7765 0.0441 -1.0000 -1.0000 0124032 1583560919.00 151.4766 60.0001 32.0000 1.9686 1.9697 416.4182 416.7106 0.0441 -1.0000 -1.0000 0124111 1583560919.10 151.4766 60.0001 32.0000 1.9678 1.9690 416.5447 416.8385 0.0443 -1.0000 -1.0000 0124173 1583560919.20 151.4304 60.0001 32.0000 1.9670 1.9682 416.7329 417.0279 0.0443 -1.0000 -1.0000 0124235 1583560919.30 151.4041 60.0001 32.0000 1.9685 1.9696 416.6570 416.9503 0.0442 -1.0000 -1.0000 0124298 1583560919.40 151.4041 60.0001 32.0000 1.9677 1.9688 416.7495 417.0427 0.0441 -1.0000 -1.0000 0124845 1583560919.50 151.4041 60.0001 32.0000 1.9678 1.9689 416.6282 416.9220 0.0442 -1.0000 -1.0000 0124908 1583560919.60 151.4041 60.0001 32.0000 1.9682 1.9694 416.4648 416.7579 0.0442 -1.0000 -1.0000 0124970 1583560919.70 151.4041 60.0001 32.0000 1.9691 1.9702 416.5338 416.8279 0.0443 -1.0000 -1.0000 0125032 1583560919.80 151.4449 60.0002 32.0000 1.9699 1.9710 416.5644 416.8573 0.0441 -1.0000 -1.0000 0125111 1583560919.90 151.4449 60.0002 32.0000 1.9681 1.9692 416.5286 416.8219 0.0442 -1.0000 -1.0000 0125173 1583560920.00 151.4449 60.0002 32.0000 1.9684 1.9696 416.6460 416.9393 0.0442 -1.0000 -1.0000 0125235 1583560920.10 151.4449 60.0002 32.0000 1.9686 1.9697 416.7189 417.0121 0.0442 -1.0000 -1.0000 0125314 1583560920.20 151.4449 60.0002 32.0000 1.9681 1.9692 416.7542 417.0483 0.0443 -1.0000 -1.0000 0125376 1583560920.30 151.4441 60.0002 32.0000 1.9685 1.9696 416.6480 416.9416 0.0442 -1.0000 -1.0000 0125438 1583560920.40 151.4440 60.0002 32.0000 1.9686 1.9698 416.7793 417.0726 0.0441 -1.0000 -1.0000 0125501 1583560920.50 151.4440 60.0002 32.0000 1.9687 1.9698 416.6602 416.9540 0.0443 -1.0000 -1.0000 0125595 1583560920.60 151.4440 60.0002 32.0000 1.9691 1.9703 416.6159 416.9096 0.0443 -1.0000 -1.0000 0125657 1583560920.70 151.4440 60.0002 32.0000 1.9687 1.9698 416.5622 416.8564 0.0443 -1.0000 -1.0000 0125720 1583560920.80 151.4440 60.0002 32.0000 1.9690 1.9701 416.5613 416.8548 0.0442 -1.0000 -1.0000 0125782 1583560920.90 151.4477 60.0002 32.0000 1.9680 1.9692 416.6703 416.9652 0.0444 -1.0000 -1.0000 0125860 1583560921.00 151.4965 60.0002 32.0000 1.9678 1.9690 416.6780 416.9726 0.0444 -1.0000 -1.0000 0126111 1583560921.10 151.4965 60.0002 32.0000 1.9679 1.9690 416.6650 416.9593 0.0443 -1.0000 -1.0000 0126173 1583560921.20 151.4965 60.0002 32.0000 1.9678 1.9690 416.7673 417.0609 0.0442 -1.0000 -1.0000 0126235 1583560921.30 151.4965 60.0002 32.0000 1.9680 1.9691 416.7215 417.0152 0.0442 -1.0000 -1.0000 0126314 1583560921.40 151.4965 60.0002 32.0000 1.9681 1.9693 416.5987 416.8917 0.0442 -1.0000 -1.0000 0126392 1583560921.50 151.4965 60.0002 32.0000 1.9683 1.9694 416.5308 416.8248 0.0443 -1.0000 -1.0000 0126626 1583560921.60 151.4965 60.0002 32.0000 1.9689 1.9701 416.5265 416.8204 0.0442 -1.0000 -1.0000 0126688 1583560921.70 151.4965 60.0002 32.0000 1.9691 1.9702 416.5718 416.8647 0.0442 -1.0000 -1.0000 0126751 1583560921.80 151.5388 60.0002 32.0000 1.9683 1.9694 416.7152 417.0091 0.0443 -1.0000 -1.0000 0126829 1583560921.90 151.5388 60.0002 32.0000 1.9679 1.9690 416.6832 416.9779 0.0444 -1.0000 -1.0000 0126892 1583560922.00 151.5388 60.0002 32.0000 1.9676 1.9687 416.6637 416.9570 0.0441 -1.0000 -1.0000 0127126 1583560922.10 151.5388 60.0002 32.0000 1.9683 1.9694 416.6188 416.9117 0.0442 -1.0000 -1.0000 0127188 1583560922.20 151.4613 60.0002 32.0000 1.9687 1.9699 416.4782 416.7722 0.0443 -1.0000 -1.0000 0127251 1583560922.30 151.4515 60.0002 32.0000 1.9687 1.9699 416.5510 416.8451 0.0443 -1.0000 -1.0000 0127329 1583560922.40 151.4515 60.0002 32.0000 1.9690 1.9702 416.5106 416.8036 0.0442 -1.0000 -1.0000 0127392 1583560922.50 151.4515 60.0002 32.0000 1.9684 1.9696 416.5524 416.8456 0.0442 -1.0000 -1.0000 0127642 1583560922.60 151.4515 60.0002 32.0000 1.9685 1.9697 416.5765 416.8701 0.0442 -1.0000 -1.0000 0127704 1583560922.70 151.4515 60.0002 32.0000 1.9676 1.9687 416.7109 417.0043 0.0442 -1.0000 -1.0000 0127782 1583560922.80 151.4714 60.0002 32.0000 1.9674 1.9685 416.7253 417.0202 0.0445 -1.0000 -1.0000 0127860 1583560922.90 151.4714 60.0002 32.0000 1.9681 1.9692 416.6950 416.9894 0.0443 -1.0000 -1.0000 0127923 1583560923.00 151.4714 60.0002 32.0000 1.9683 1.9695 416.4900 416.7838 0.0443 -1.0000 -1.0000 0128157 1583560923.10 151.4714 60.0002 32.0000 1.9684 1.9695 416.4791 416.7726 0.0442 -1.0000 -1.0000 0128220 1583560923.20 151.4714 60.0002 32.0000 1.9691 1.9702 416.5601 416.8535 0.0442 -1.0000 -1.0000 0128282 1583560923.30 151.4714 60.0002 32.0000 1.9686 1.9698 416.6348 416.9286 0.0442 -1.0000 -1.0000 0128345 1583560923.40 151.4731 60.0002 32.0000 1.9679 1.9691 416.6996 416.9929 0.0442 -1.0000 -1.0000 0128408 1583560923.50 151.4731 60.0002 32.0000 1.9680 1.9691 416.7095 417.0034 0.0442 -1.0000 -1.0000 0128892 1583560923.60 151.4731 60.0002 32.0000 1.9685 1.9696 416.7753 417.0687 0.0442 -1.0000 -1.0000 0128954 1583560923.70 151.4731 60.0002 32.0000 1.9679 1.9690 416.7820 417.0753 0.0442 -1.0000 -1.0000 0129017 1583560923.80 151.4731 60.0002 32.0000 1.9680 1.9691 416.7479 417.0414 0.0442 -1.0000 -1.0000 0129095 1583560923.90 151.5398 60.0002 32.0000 1.9682 1.9694 416.6793 416.9731 0.0443 -1.0000 -1.0000 0129157 1583560924.00 151.5398 60.0002 32.0000 1.9686 1.9698 416.5343 416.8272 0.0441 -1.0000 -1.0000 0129392 1583560924.10 151.5398 60.0002 32.0000 1.9688 1.9700 416.4624 416.7561 0.0443 -1.0000 -1.0000 0129470 1583560924.20 151.5398 60.0002 32.0000 1.9690 1.9701 416.5460 416.8397 0.0442 -1.0000 -1.0000 0129532 1583560924.30 151.5398 60.0002 32.0000 1.9687 1.9698 416.5270 416.8201 0.0441 -1.0000 -1.0000 0129611 1583560924.40 151.5305 60.0002 32.0000 1.9677 1.9689 416.6848 416.9784 0.0443 -1.0000 -1.0000 0129688 1583560924.50 151.5173 60.0002 32.0000 1.9675 1.9687 416.7175 417.0121 0.0443 -1.0000 -1.0000 0129751 1583560924.60 151.5173 60.0002 32.0000 1.9671 1.9683 416.8177 417.1121 0.0443 -1.0000 -1.0000 0129845 1583560924.70 151.5173 60.0002 32.0000 1.9674 1.9685 416.7340 417.0278 0.0443 -1.0000 -1.0000 0129908 1583560924.80 151.5173 60.0002 32.0000 1.9686 1.9698 416.6332 416.9269 0.0442 -1.0000 -1.0000 0129970 1583560924.90 151.5173 60.0002 32.0000 1.9685 1.9696 416.5794 416.8728 0.0443 -1.0000 -1.0000 0130032 1583560925.00 151.4544 60.0003 32.0000 1.9697 1.9708 416.5361 416.8309 0.0444 -1.0000 -1.0000 0130111 1583560925.10 151.4544 60.0003 32.0000 1.9684 1.9696 416.5928 416.8868 0.0443 -1.0000 -1.0000 0130345 1583560925.20 151.4544 60.0003 32.0000 1.9680 1.9692 416.7172 417.0113 0.0443 -1.0000 -1.0000 0130423 1583560925.30 151.4544 60.0003 32.0000 1.9678 1.9689 416.7233 417.0170 0.0443 -1.0000 -1.0000 0130485 1583560925.40 151.4544 60.0003 32.0000 1.9681 1.9692 416.7330 417.0285 0.0446 -1.0000 -1.0000 0130548 1583560925.50 151.4559 60.0003 32.0000 1.9685 1.9696 416.7315 417.0259 0.0443 -1.0000 -1.0000 0130611 1583560925.60 151.4622 60.0003 32.0000 1.9683 1.9694 416.5568 416.8505 0.0443 -1.0000 -1.0000 0130845 1583560925.70 151.4622 60.0003 32.0000 1.9689 1.9700 416.4922 416.7866 0.0444 -1.0000 -1.0000 0130908 1583560925.80 151.4622 60.0003 32.0000 1.9694 1.9705 416.6492 416.9433 0.0442 -1.0000 -1.0000 0130970 1583560925.90 151.4622 60.0003 32.0000 1.9688 1.9700 416.6593 416.9528 0.0443 -1.0000 -1.0000 0131032 1583560926.00 151.4622 60.0003 32.0000 1.9682 1.9693 416.7350 417.0289 0.0442 -1.0000 -1.0000 0131095 1583560926.10 151.5039 60.0003 32.0000 1.9688 1.9699 416.5944 416.8884 0.0443 -1.0000 -1.0000 0131392 1583560926.20 151.5039 60.0003 32.0000 1.9685 1.9696 416.6715 416.9657 0.0444 -1.0000 -1.0000 0131454 1583560926.30 151.5039 60.0003 32.0000 1.9684 1.9696 416.7161 417.0107 0.0443 -1.0000 -1.0000 0131517 1583560926.40 151.5039 60.0003 32.0000 1.9686 1.9697 416.6827 416.9769 0.0443 -1.0000 -1.0000 0131595 1583560926.50 151.5039 60.0003 32.0000 1.9687 1.9698 416.5353 416.8285 0.0442 -1.0000 -1.0000 0131657 1583560926.60 151.4985 60.0003 32.0000 1.9685 1.9696 416.5348 416.8285 0.0443 -1.0000 -1.0000 0131720 1583560926.70 151.4970 60.0003 32.0000 1.9685 1.9696 416.5376 416.8311 0.0442 -1.0000 -1.0000 0131782 1583560926.80 151.4970 60.0003 32.0000 1.9686 1.9697 416.6054 416.8991 0.0442 -1.0000 -1.0000 0131845 1583560926.90 151.4970 60.0003 32.0000 1.9679 1.9691 416.6942 416.9875 0.0442 -1.0000 -1.0000 0131907 1583560927.00 151.4970 60.0003 32.0000 1.9674 1.9685 416.7806 417.0741 0.0442 -1.0000 -1.0000 0131985 1583560927.10 151.4970 60.0003 32.0000 1.9675 1.9686 416.7733 417.0675 0.0443 -1.0000 -1.0000 0132423 1583560927.20 151.5101 60.0003 32.0000 1.9675 1.9687 416.7350 417.0283 0.0442 -1.0000 -1.0000 0132501 1583560927.30 151.5101 60.0003 32.0000 1.9688 1.9699 416.6245 416.9180 0.0442 -1.0000 -1.0000 0132563 1583560927.40 151.5101 60.0003 32.0000 1.9674 1.9685 416.5110 416.8046 0.0442 -1.0000 -1.0000 0132626 1583560927.50 151.5101 60.0003 32.0000 1.9677 1.9688 416.5629 416.8561 0.0442 -1.0000 -1.0000 0132704 1583560927.60 151.5101 60.0003 32.0000 1.9679 1.9691 416.6085 416.9021 0.0442 -1.0000 -1.0000 0132767 1583560927.70 151.5000 60.0003 32.0000 1.9672 1.9684 416.6463 416.9405 0.0444 -1.0000 -1.0000 0132829 1583560927.80 151.5000 60.0003 32.0000 1.9676 1.9687 416.6201 416.9147 0.0443 -1.0000 -1.0000 0132908 1583560927.90 151.5000 60.0003 32.0000 1.9685 1.9696 416.6316 416.9258 0.0443 -1.0000 -1.0000 0132970 1583560928.00 151.5000 60.0003 32.0000 1.9680 1.9692 416.6621 416.9563 0.0443 -1.0000 -1.0000 0133032 1583560928.10 151.5000 60.0003 32.0000 1.9688 1.9699 416.5805 416.8736 0.0441 -1.0000 -1.0000 0133126 1583560928.20 151.4562 60.0003 32.0000 1.9682 1.9693 416.5078 416.8012 0.0442 -1.0000 -1.0000 0133188 1583560928.30 151.4217 60.0003 32.0000 1.9683 1.9694 416.5363 416.8296 0.0441 -1.0000 -1.0000 0133251 1583560928.40 151.4217 60.0003 32.0000 1.9681 1.9693 416.4985 416.7925 0.0443 -1.0000 -1.0000 0133329 1583560928.50 151.4217 60.0003 32.0000 1.9681 1.9692 416.7282 417.0217 0.0443 -1.0000 -1.0000 0133392 1583560928.60 151.4217 60.0003 32.0000 1.9680 1.9692 416.7067 417.0010 0.0443 -1.0000 -1.0000 0133876 1583560928.70 151.4217 60.0003 32.0000 1.9677 1.9689 416.6314 416.9242 0.0441 -1.0000 -1.0000 0133954 1583560928.80 151.4264 60.0003 32.0000 1.9689 1.9701 416.5522 416.8460 0.0443 -1.0000 -1.0000 0134017 1583560928.90 151.4390 60.0003 32.0000 1.9687 1.9699 416.4859 416.7797 0.0442 -1.0000 -1.0000 0134079 1583560929.00 151.4390 60.0003 32.0000 1.9688 1.9700 416.5733 416.8670 0.0442 -1.0000 -1.0000 0134157 1583560929.10 151.4390 60.0003 32.0000 1.9688 1.9699 416.6304 416.9235 0.0442 -1.0000 -1.0000 0134376 1583560929.20 151.4390 60.0003 32.0000 1.9683 1.9695 416.7480 417.0416 0.0442 -1.0000 -1.0000 0134454 1583560929.30 151.4390 60.0003 32.0000 1.9686 1.9697 416.6814 416.9754 0.0443 -1.0000 -1.0000 0134517 1583560929.40 151.4865 60.0003 32.0000 1.9692 1.9704 416.6802 416.9748 0.0443 -1.0000 -1.0000 0134595 1583560929.50 151.4865 60.0003 32.0000 1.9684 1.9695 416.6108 416.9043 0.0442 -1.0000 -1.0000 0134657 1583560929.60 151.4865 60.0003 32.0000 1.9684 1.9695 416.4853 416.7786 0.0442 -1.0000 -1.0000 0134845 1583560929.70 151.4865 60.0003 32.0000 1.9686 1.9698 416.5972 416.8909 0.0442 -1.0000 -1.0000 0134908 1583560929.80 151.4865 60.0003 32.0000 1.9687 1.9698 416.6524 416.9465 0.0443 -1.0000 -1.0000 0134985 1583560929.90 151.4865 60.0003 32.0000 1.9681 1.9693 416.7438 417.0387 0.0444 -1.0000 -1.0000 0135048 1583560930.00 151.4979 60.0005 32.0000 1.9683 1.9694 416.7042 416.9975 0.0442 -1.0000 -1.0000 0135111 1583560930.10 151.5258 60.0011 32.0000 1.9678 1.9689 416.6830 416.9767 0.0442 -1.0000 -1.0000 0135189 1583560930.20 151.5258 60.0011 32.0000 1.9686 1.9698 416.6068 416.9005 0.0443 -1.0000 -1.0000 0135360 1583560930.30 151.5258 60.0011 32.0000 1.9694 1.9705 416.4755 416.7700 0.0444 -1.0000 -1.0000 0135423 1583560930.40 151.5258 60.0011 32.0000 1.9684 1.9696 416.3883 416.6820 0.0442 -1.0000 -1.0000 0135485 1583560930.50 151.5258 60.0011 32.0000 1.9686 1.9697 416.6002 416.8940 0.0442 -1.0000 -1.0000 0135548 1583560930.60 151.5432 60.0011 32.0000 1.9676 1.9688 416.5657 416.8594 0.0442 -1.0000 -1.0000 0135626 1583560930.70 151.5448 60.0011 32.0000 1.9682 1.9694 416.6639 416.9578 0.0443 -1.0000 -1.0000 0135860 1583560930.80 151.5448 60.0011 32.0000 1.9684 1.9696 416.7287 417.0229 0.0443 -1.0000 -1.0000 0135923 1583560930.90 151.5448 60.0011 32.0000 1.9682 1.9694 416.5922 416.8862 0.0443 -1.0000 -1.0000 0135985 1583560931.00 151.5448 60.0011 32.0000 1.9684 1.9696 416.5225 416.8162 0.0441 -1.0000 -1.0000 0136063 1583560931.10 151.5448 60.0011 32.0000 1.9683 1.9694 416.4711 416.7658 0.0444 -1.0000 -1.0000 0136126 1583560931.20 151.4691 60.0011 32.0000 1.9685 1.9697 416.4622 416.7558 0.0443 -1.0000 -1.0000 0136408 1583560931.30 151.4691 60.0011 32.0000 1.9692 1.9703 416.4929 416.7867 0.0443 -1.0000 -1.0000 0136470 1583560931.40 151.4691 60.0011 32.0000 1.9686 1.9697 416.4999 416.7937 0.0443 -1.0000 -1.0000 0136532 1583560931.50 151.4691 60.0011 32.0000 1.9682 1.9694 416.6095 416.9038 0.0443 -1.0000 -1.0000 0136611 1583560931.60 151.4691 60.0011 32.0000 1.9680 1.9691 416.6157 416.9089 0.0442 -1.0000 -1.0000 0136673 1583560931.70 151.4311 60.0011 32.0000 1.9680 1.9691 416.5785 416.8721 0.0442 -1.0000 -1.0000 0137798 1583560931.80 151.4311 60.0011 32.0000 1.9683 1.9694 416.6961 416.9895 0.0442 -1.0000 -1.0000 0137876 1583560931.90 151.4311 60.0011 32.0000 1.9683 1.9694 416.7196 417.0125 0.0441 -1.0000 -1.0000 0137938 1583560932.00 151.4311 60.0011 32.0000 1.9686 1.9697 416.6994 416.9931 0.0443 -1.0000 -1.0000 0138001 1583560932.10 151.4311 60.0011 32.0000 1.9686 1.9698 416.6178 416.9119 0.0443 -1.0000 -1.0000 0138063 1583560932.20 151.4597 60.0011 32.0000 1.9690 1.9701 416.4391 416.7339 0.0444 -1.0000 -1.0000 0138126 1583560932.30 151.4748 60.0011 32.0000 1.9691 1.9702 416.5105 416.8042 0.0442 -1.0000 -1.0000 0138188 1583560932.40 151.4748 60.0011 32.0000 1.9687 1.9698 416.4504 416.7439 0.0442 -1.0000 -1.0000 0138267 1583560932.50 151.4748 60.0011 32.0000 1.9684 1.9695 416.5777 416.8706 0.0441 -1.0000 -1.0000 0138329 1583560932.60 151.4748 60.0011 32.0000 1.9682 1.9693 416.7460 417.0398 0.0443 -1.0000 -1.0000 0138392 1583560932.70 151.4748 60.0011 32.0000 1.9681 1.9693 416.7969 417.0896 0.0441 -1.0000 -1.0000 0138470 1583560932.80 151.4748 60.0011 32.0000 1.9692 1.9704 416.7086 417.0033 0.0443 -1.0000 -1.0000 0138532 1583560932.90 151.4748 60.0011 32.0000 1.9679 1.9690 416.5557 416.8497 0.0443 -1.0000 -1.0000 0138595 1583560933.00 151.4748 60.0011 32.0000 1.9691 1.9702 416.4814 416.7755 0.0443 -1.0000 -1.0000 0138657 1583560933.10 151.4748 60.0011 32.0000 1.9681 1.9693 416.5485 416.8414 0.0442 -1.0000 -1.0000 0138735 1583560933.20 151.4748 60.0011 32.0000 1.9695 1.9706 416.5854 416.8793 0.0443 -1.0000 -1.0000 0138970 1583560933.30 151.5117 60.0011 32.0000 1.9684 1.9696 416.6939 416.9881 0.0443 -1.0000 -1.0000 0139032 1583560933.40 151.5117 60.0011 32.0000 1.9678 1.9690 416.7158 417.0098 0.0442 -1.0000 -1.0000 0139095 1583560933.50 151.5117 60.0011 32.0000 1.9687 1.9698 416.6666 416.9606 0.0443 -1.0000 -1.0000 0139173 1583560933.60 151.5117 60.0011 32.0000 1.9694 1.9705 416.6405 416.9350 0.0443 -1.0000 -1.0000 0139251 1583560933.70 151.5876 60.0011 32.0000 1.9700 1.9711 416.5894 416.8833 0.0443 -1.0000 -1.0000 0139314 1583560933.80 151.5876 60.0011 32.0000 1.9688 1.9699 416.5802 416.8740 0.0443 -1.0000 -1.0000 0139376 1583560933.90 151.5876 60.0011 32.0000 1.9685 1.9696 416.5724 416.8664 0.0443 -1.0000 -1.0000 0139439 1583560934.00 151.5876 60.0011 32.0000 1.9684 1.9696 416.6383 416.9328 0.0444 -1.0000 -1.0000 0139501 1583560934.10 151.5876 60.0011 32.0000 1.9679 1.9690 416.6517 416.9455 0.0441 -1.0000 -1.0000 0139579 1583560934.20 151.5876 60.0011 32.0000 1.9686 1.9698 416.7376 417.0307 0.0442 -1.0000 -1.0000 0139642 1583560934.30 151.5876 60.0011 32.0000 1.9684 1.9695 416.6196 416.9137 0.0443 -1.0000 -1.0000 0139720 1583560934.40 151.5236 60.0006 32.0000 1.9684 1.9696 416.4937 416.7882 0.0444 -1.0000 -1.0000 0139782 1583560934.50 151.5236 60.0006 32.0000 1.9689 1.9701 416.5084 416.8024 0.0442 -1.0000 -1.0000 0139845 1583560934.60 151.5236 60.0006 32.0000 1.9678 1.9689 416.5599 416.8524 0.0440 -1.0000 -1.0000 0139907 1583560934.70 151.5236 60.0006 32.0000 1.9680 1.9691 416.5873 416.8803 0.0442 -1.0000 -1.0000 0139985 1583560934.80 151.5236 60.0006 32.0000 1.9679 1.9691 416.7098 417.0030 0.0442 -1.0000 -1.0000 0140048 1583560934.90 151.5236 60.0006 32.0000 1.9678 1.9689 416.7254 417.0191 0.0441 -1.0000 -1.0000 0140110 1583560935.00 151.5236 60.0006 32.0000 1.9677 1.9688 416.8121 417.1056 0.0442 -1.0000 -1.0000 0140188 1583560935.10 151.5236 60.0006 32.0000 1.9679 1.9691 416.5981 416.8922 0.0442 -1.0000 -1.0000 0140251 1583560935.20 151.5236 60.0006 32.0000 1.9692 1.9704 416.5520 416.8450 0.0442 -1.0000 -1.0000 0140313 1583560935.30 151.5236 60.0006 32.0000 1.9695 1.9707 416.6161 416.9097 0.0442 -1.0000 -1.0000 0140610 1583560935.40 151.5236 60.0006 32.0000 1.9690 1.9701 416.6002 416.8935 0.0441 -1.0000 -1.0000 0140657 1583560935.50 151.4981 60.0006 32.0000 1.9680 1.9692 416.7106 417.0036 0.0441 -1.0000 -1.0000 0140735 1583560935.60 151.4981 60.0006 32.0000 1.9678 1.9689 416.7854 417.0788 0.0442 -1.0000 -1.0000 0140798 1583560935.70 151.4981 60.0006 32.0000 1.9680 1.9691 416.7450 417.0388 0.0442 -1.0000 -1.0000 0140860 1583560935.80 151.4981 60.0006 32.0000 1.9683 1.9694 416.7392 417.0337 0.0444 -1.0000 -1.0000 0140938 1583560935.90 151.4981 60.0006 32.0000 1.9687 1.9699 416.5399 416.8337 0.0442 -1.0000 -1.0000 0141001 1583560936.00 151.4755 60.0006 32.0000 1.9684 1.9695 416.5121 416.8056 0.0442 -1.0000 -1.0000 0141063 1583560936.10 151.4116 60.0006 32.0000 1.9683 1.9695 416.4684 416.7618 0.0442 -1.0000 -1.0000 0141142 1583560936.20 151.4116 60.0006 32.0000 1.9685 1.9697 416.6075 416.9011 0.0442 -1.0000 -1.0000 0141204 1583560936.30 151.4116 60.0006 32.0000 1.9681 1.9692 416.6894 416.9834 0.0442 -1.0000 -1.0000 0141845 1583560936.40 151.4116 60.0006 32.0000 1.9682 1.9693 416.6464 416.9401 0.0443 -1.0000 -1.0000 0141907 1583560936.50 151.4116 60.0006 32.0000 1.9683 1.9695 416.6303 416.9239 0.0442 -1.0000 -1.0000 0141985 1583560936.60 151.4626 60.0006 32.0000 1.9688 1.9699 416.5644 416.8577 0.0442 -1.0000 -1.0000 0142032 1583560936.70 151.5068 60.0006 32.0000 1.9689 1.9700 416.5391 416.8325 0.0442 -1.0000 -1.0000 0142110 1583560936.80 151.5068 60.0006 32.0000 1.9686 1.9698 416.5267 416.8204 0.0442 -1.0000 -1.0000 0142360 1583560936.90 151.5068 60.0006 32.0000 1.9691 1.9703 416.5183 416.8116 0.0442 -1.0000 -1.0000 0142423 1583560937.00 151.5068 60.0006 32.0000 1.9695 1.9706 416.5822 416.8767 0.0444 -1.0000 -1.0000 0142501 1583560937.10 151.5068 60.0006 32.0000 1.9687 1.9698 416.7544 417.0483 0.0442 -1.0000 -1.0000 0142563 1583560937.20 151.5573 60.0006 32.0000 1.9681 1.9692 416.8384 417.1320 0.0442 -1.0000 -1.0000 0142626 1583560937.30 151.5573 60.0006 32.0000 1.9688 1.9700 416.8023 417.0959 0.0442 -1.0000 -1.0000 0142860 1583560937.40 151.5573 60.0006 32.0000 1.9697 1.9709 416.4842 416.7772 0.0442 -1.0000 -1.0000 0142923 1583560937.50 151.5573 60.0006 32.0000 1.9689 1.9701 416.5597 416.8538 0.0443 -1.0000 -1.0000 0143001 1583560937.60 151.5573 60.0006 32.0000 1.9687 1.9698 416.5248 416.8193 0.0444 -1.0000 -1.0000 0143063 1583560937.70 151.5573 60.0006 32.0000 1.9688 1.9699 416.5170 416.8113 0.0443 -1.0000 -1.0000 0143126 1583560937.80 151.5573 60.0006 32.0000 1.9681 1.9693 416.6060 416.9003 0.0443 -1.0000 -1.0000 0143204 1583560937.90 151.5455 60.0006 32.0000 1.9682 1.9693 416.7330 417.0275 0.0443 -1.0000 -1.0000 0143267 1583560938.00 151.5455 60.0006 32.0000 1.9676 1.9688 416.6501 416.9436 0.0442 -1.0000 -1.0000 0143329 1583560938.10 151.5455 60.0006 32.0000 1.9678 1.9689 416.6486 416.9418 0.0442 -1.0000 -1.0000 0143392 1583560938.20 151.5455 60.0006 32.0000 1.9674 1.9686 416.6372 416.9304 0.0442 -1.0000 -1.0000 0143454 1583560938.30 151.5455 60.0006 32.0000 1.9671 1.9682 416.7240 417.0168 0.0441 -1.0000 -1.0000 0143517 1583560938.40 151.5398 60.0006 32.0000 1.9679 1.9691 416.6309 416.9249 0.0443 -1.0000 -1.0000 0143595 1583560938.50 151.4742 60.0006 32.0000 1.9680 1.9692 416.5692 416.8626 0.0442 -1.0000 -1.0000 0143657 1583560938.60 151.4742 60.0006 32.0000 1.9694 1.9705 416.4869 416.7803 0.0442 -1.0000 -1.0000 0143720 1583560938.70 151.4742 60.0006 32.0000 1.9686 1.9697 416.5306 416.8241 0.0442 -1.0000 -1.0000 0143798 1583560938.80 151.4742 60.0006 32.0000 1.9688 1.9699 416.4992 416.7928 0.0443 -1.0000 -1.0000 0143860 1583560938.90 151.4742 60.0006 32.0000 1.9684 1.9696 416.5853 416.8786 0.0441 -1.0000 -1.0000 0143923 1583560939.00 151.5010 60.0006 32.0000 1.9678 1.9690 416.6070 416.9020 0.0444 -1.0000 -1.0000 0143985 1583560939.10 151.5010 60.0006 32.0000 1.9672 1.9684 416.6912 416.9851 0.0442 -1.0000 -1.0000 0144048 1583560939.20 151.5010 60.0006 32.0000 1.9678 1.9690 416.7549 417.0476 0.0440 -1.0000 -1.0000 0144126 1583560939.30 151.5010 60.0006 32.0000 1.9687 1.9698 416.7086 417.0028 0.0443 -1.0000 -1.0000 0144188 1583560939.40 151.5010 60.0006 32.0000 1.9684 1.9696 416.6981 416.9924 0.0443 -1.0000 -1.0000 0145173 1583560939.50 151.4664 60.0006 32.0000 1.9695 1.9706 416.5361 416.8293 0.0441 -1.0000 -1.0000 0145235 1583560939.60 151.4209 60.0006 32.0000 1.9684 1.9696 416.6637 416.9558 0.0441 -1.0000 -1.0000 0145298 1583560939.70 151.4209 60.0006 32.0000 1.9681 1.9692 416.7535 417.0479 0.0443 -1.0000 -1.0000 0145360 1583560939.80 151.4209 60.0006 32.0000 1.9679 1.9690 416.7275 417.0213 0.0443 -1.0000 -1.0000 0145438 1583560939.90 151.4209 60.0006 32.0000 1.9690 1.9701 416.6412 416.9342 0.0442 -1.0000 -1.0000 0145517 1583560940.00 151.4209 60.0006 32.0000 1.9696 1.9707 416.6803 416.9741 0.0442 -1.0000 -1.0000 0145579 1583560940.10 151.4427 60.0014 32.0000 1.9689 1.9700 416.5314 416.8246 0.0442 -1.0000 -1.0000 0145642 1583560940.20 151.4427 60.0014 32.0000 1.9695 1.9707 416.5219 416.8145 0.0441 -1.0000 -1.0000 0145704 1583560940.30 151.4427 60.0014 32.0000 1.9684 1.9695 416.6370 416.9304 0.0442 -1.0000 -1.0000 0145767 1583560940.40 151.4427 60.0014 32.0000 1.9685 1.9697 416.7937 417.0875 0.0443 -1.0000 -1.0000 0145845 1583560940.50 151.4427 60.0014 32.0000 1.9681 1.9692 416.7861 417.0803 0.0443 -1.0000 -1.0000 0145907 1583560940.60 151.5736 60.0014 32.0000 1.9685 1.9697 416.7006 416.9942 0.0442 -1.0000 -1.0000 0145970 1583560940.70 151.5736 60.0014 32.0000 1.9687 1.9698 416.5931 416.8867 0.0442 -1.0000 -1.0000 0146048 1583560940.80 151.5736 60.0014 32.0000 1.9699 1.9711 416.5481 416.8419 0.0443 -1.0000 -1.0000 0146110 1583560940.90 151.5736 60.0014 32.0000 1.9694 1.9705 416.5267 416.8201 0.0441 -1.0000 -1.0000 0146173 1583560941.00 151.5736 60.0014 32.0000 1.9684 1.9695 416.5268 416.8198 0.0442 -1.0000 -1.0000 0146251 1583560941.10 151.5736 60.0014 32.0000 1.9678 1.9689 416.5121 416.8045 0.0440 -1.0000 -1.0000 0146314 1583560941.20 151.5736 60.0014 32.0000 1.9691 1.9702 416.6785 416.9712 0.0441 -1.0000 -1.0000 0146376 1583560941.30 151.5736 60.0014 32.0000 1.9684 1.9696 416.6930 416.9867 0.0442 -1.0000 -1.0000 0146438 1583560941.40 151.5736 60.0014 32.0000 1.9686 1.9697 416.7352 417.0288 0.0442 -1.0000 -1.0000 0146501 1583560941.50 151.5736 60.0014 32.0000 1.9686 1.9697 416.7251 417.0181 0.0441 -1.0000 -1.0000 0146642 1583560941.60 151.5736 60.0014 32.0000 1.9685 1.9697 416.7315 417.0246 0.0442 -1.0000 -1.0000 0146704 1583560941.70 151.5540 60.0014 32.0000 1.9687 1.9698 416.5552 416.8491 0.0443 -1.0000 -1.0000 0146767 1583560941.80 151.5536 60.0014 32.0000 1.9684 1.9695 416.5940 416.8874 0.0441 -1.0000 -1.0000 0146845 1583560941.90 151.5536 60.0014 32.0000 1.9677 1.9688 416.6842 416.9766 0.0440 -1.0000 -1.0000 0146907 1583560942.00 151.5536 60.0014 32.0000 1.9678 1.9689 416.7091 417.0018 0.0440 -1.0000 -1.0000 0147142 1583560942.10 151.5536 60.0014 32.0000 1.9683 1.9694 416.6588 416.9510 0.0441 -1.0000 -1.0000 0147220 1583560942.20 151.5532 60.0014 32.0000 1.9681 1.9693 416.6411 416.9343 0.0442 -1.0000 -1.0000 0147282 1583560942.30 151.5498 60.0014 32.0000 1.9685 1.9696 416.5853 416.8793 0.0443 -1.0000 -1.0000 0147345 1583560942.40 151.5498 60.0014 32.0000 1.9694 1.9706 416.5384 416.8319 0.0442 -1.0000 -1.0000 0147408 1583560942.50 151.5498 60.0014 32.0000 1.9688 1.9700 416.5063 416.8002 0.0443 -1.0000 -1.0000 0147657 1583560942.60 151.5498 60.0014 32.0000 1.9676 1.9687 416.6139 416.9074 0.0442 -1.0000 -1.0000 0147720 1583560942.70 151.5498 60.0014 32.0000 1.9676 1.9687 416.6015 416.8950 0.0442 -1.0000 -1.0000 0147782 1583560942.80 151.4443 60.0014 32.0000 1.9680 1.9691 416.7198 417.0133 0.0442 -1.0000 -1.0000 0147860 1583560942.90 151.4443 60.0014 32.0000 1.9687 1.9698 416.7173 417.0103 0.0441 -1.0000 -1.0000 0147923 1583560943.00 151.4443 60.0014 32.0000 1.9681 1.9692 416.7387 417.0316 0.0441 -1.0000 -1.0000 0148860 1583560943.10 151.4443 60.0014 32.0000 1.9689 1.9701 416.5733 416.8661 0.0441 -1.0000 -1.0000 0148923 1583560943.20 151.4443 60.0014 32.0000 1.9687 1.9698 416.4525 416.7455 0.0442 -1.0000 -1.0000 0149001 1583560943.30 151.4586 60.0014 32.0000 1.9692 1.9704 416.5641 416.8566 0.0440 -1.0000 -1.0000 0149063 1583560943.40 151.4650 60.0014 32.0000 1.9688 1.9699 416.6401 416.9332 0.0442 -1.0000 -1.0000 0149126 1583560943.50 151.4650 60.0014 32.0000 1.9682 1.9694 416.6771 416.9720 0.0443 -1.0000 -1.0000 0149204 1583560943.60 151.4650 60.0014 32.0000 1.9680 1.9692 416.8052 417.0996 0.0444 -1.0000 -1.0000 0149251 1583560943.70 151.4650 60.0014 32.0000 1.9674 1.9685 416.7507 417.0447 0.0443 -1.0000 -1.0000 0149314 1583560943.80 151.4650 60.0014 32.0000 1.9686 1.9698 416.7771 417.0708 0.0442 -1.0000 -1.0000 0149408 1583560943.90 151.4937 60.0014 32.0000 1.9690 1.9701 416.5782 416.8718 0.0442 -1.0000 -1.0000 0149470 1583560944.00 151.4937 60.0014 32.0000 1.9690 1.9701 416.5802 416.8730 0.0441 -1.0000 -1.0000 0149532 1583560944.10 151.4937 60.0014 32.0000 1.9694 1.9706 416.5780 416.8715 0.0441 -1.0000 -1.0000 0149611 1583560944.20 151.4937 60.0014 32.0000 1.9680 1.9692 416.6161 416.9089 0.0442 -1.0000 -1.0000 0149673 1583560944.30 151.4937 60.0014 32.0000 1.9682 1.9693 416.5621 416.8551 0.0442 -1.0000 -1.0000 0149735 1583560944.40 151.5154 60.0010 32.0000 1.9682 1.9693 416.7440 417.0378 0.0442 -1.0000 -1.0000 0149798 1583560944.50 151.5193 60.0009 32.0000 1.9681 1.9693 416.7584 417.0517 0.0441 -1.0000 -1.0000 0149860 1583560944.60 151.5193 60.0009 32.0000 1.9685 1.9696 416.6256 416.9188 0.0441 -1.0000 -1.0000 0149923 1583560944.70 151.5193 60.0009 32.0000 1.9684 1.9695 416.6285 416.9210 0.0441 -1.0000 -1.0000 0150001 1583560944.80 151.5193 60.0009 32.0000 1.9682 1.9693 416.5642 416.8564 0.0440 -1.0000 -1.0000 0150063 1583560944.90 151.5193 60.0009 32.0000 1.9693 1.9705 416.5188 416.8121 0.0442 -1.0000 -1.0000 0150126 1583560945.00 151.5193 60.0009 32.0000 1.9692 1.9703 416.4866 416.7795 0.0441 -1.0000 -1.0000 0150423 1583560945.10 151.5193 60.0009 32.0000 1.9689 1.9701 416.4925 416.7847 0.0440 -1.0000 -1.0000 0150485 1583560945.20 151.5193 60.0009 32.0000 1.9680 1.9692 416.6207 416.9135 0.0441 -1.0000 -1.0000 0150548 1583560945.30 151.5193 60.0009 32.0000 1.9672 1.9683 416.7564 417.0490 0.0440 -1.0000 -1.0000 0150610 1583560945.40 151.5193 60.0009 32.0000 1.9682 1.9693 416.7735 417.0669 0.0442 -1.0000 -1.0000 0150673 1583560945.50 151.4863 60.0009 32.0000 1.9681 1.9692 416.6443 416.9372 0.0442 -1.0000 -1.0000 0150751 1583560945.60 151.4863 60.0009 32.0000 1.9693 1.9705 416.4709 416.7647 0.0443 -1.0000 -1.0000 0151142 1583560945.70 151.4863 60.0009 32.0000 1.9685 1.9696 416.5265 416.8196 0.0441 -1.0000 -1.0000 0151204 1583560945.80 151.4863 60.0009 32.0000 1.9687 1.9699 416.3728 416.6655 0.0441 -1.0000 -1.0000 0151282 1583560945.90 151.4863 60.0009 32.0000 1.9683 1.9694 416.5398 416.8335 0.0443 -1.0000 -1.0000 0151345 1583560946.00 151.4863 60.0009 32.0000 1.9680 1.9692 416.7480 417.0404 0.0440 -1.0000 -1.0000 0151408 1583560946.10 151.4522 60.0009 32.0000 1.9680 1.9691 416.6729 416.9664 0.0442 -1.0000 -1.0000 0151595 1583560946.20 151.4522 60.0009 32.0000 1.9677 1.9688 416.6988 416.9916 0.0441 -1.0000 -1.0000 0151673 1583560946.30 151.4522 60.0009 32.0000 1.9685 1.9697 416.6685 416.9617 0.0442 -1.0000 -1.0000 0151735 1583560946.40 151.4522 60.0009 32.0000 1.9685 1.9697 416.6011 416.8944 0.0442 -1.0000 -1.0000 0151798 1583560946.50 151.4522 60.0009 32.0000 1.9690 1.9702 416.5017 416.7965 0.0444 -1.0000 -1.0000 0151860 1583560946.60 151.4761 60.0009 32.0000 1.9693 1.9704 416.4866 416.7796 0.0442 -1.0000 -1.0000 0151938 1583560946.70 151.4876 60.0009 32.0000 1.9690 1.9701 416.5165 416.8100 0.0442 -1.0000 -1.0000 0152001 1583560946.80 151.4876 60.0009 32.0000 1.9689 1.9700 416.4626 416.7569 0.0444 -1.0000 -1.0000 0152063 1583560946.90 151.4876 60.0009 32.0000 1.9682 1.9693 416.6742 416.9670 0.0441 -1.0000 -1.0000 0152126 1583560947.00 151.4876 60.0009 32.0000 1.9683 1.9694 416.6923 416.9858 0.0442 -1.0000 -1.0000 0152204 1583560947.10 151.4876 60.0009 32.0000 1.9680 1.9692 416.7099 417.0024 0.0440 -1.0000 -1.0000 0152267 1583560947.20 151.5405 60.0009 32.0000 1.9685 1.9697 416.7235 417.0179 0.0443 -1.0000 -1.0000 0152345 1583560947.30 151.5405 60.0009 32.0000 1.9687 1.9699 416.6373 416.9302 0.0441 -1.0000 -1.0000 0152407 1583560947.40 151.5405 60.0009 32.0000 1.9688 1.9699 416.6292 416.9219 0.0441 -1.0000 -1.0000 0152470 1583560947.50 151.5405 60.0009 32.0000 1.9684 1.9695 416.7367 417.0306 0.0443 -1.0000 -1.0000 0152548 1583560947.60 151.5405 60.0009 32.0000 1.9678 1.9689 416.7246 417.0181 0.0442 -1.0000 -1.0000 0152610 1583560947.70 151.4810 60.0009 32.0000 1.9678 1.9690 416.7482 417.0415 0.0442 -1.0000 -1.0000 0152673 1583560947.80 151.4810 60.0009 32.0000 1.9686 1.9697 416.6552 416.9489 0.0442 -1.0000 -1.0000 0152735 1583560947.90 151.4810 60.0009 32.0000 1.9688 1.9699 416.5038 416.7960 0.0440 -1.0000 -1.0000 0152798 1583560948.00 151.4810 60.0009 32.0000 1.9689 1.9700 416.4845 416.7777 0.0442 -1.0000 -1.0000 0152860 1583560948.10 151.4810 60.0009 32.0000 1.9683 1.9695 416.5033 416.7965 0.0442 -1.0000 -1.0000 0152938 1583560948.20 151.4815 60.0009 32.0000 1.9686 1.9697 416.6417 416.9346 0.0441 -1.0000 -1.0000 0153001 1583560948.30 151.5428 60.0009 32.0000 1.9681 1.9692 416.5978 416.8913 0.0442 -1.0000 -1.0000 0153063 1583560948.40 151.5428 60.0009 32.0000 1.9675 1.9687 416.6645 416.9579 0.0442 -1.0000 -1.0000 0153142 1583560948.50 151.5428 60.0009 32.0000 1.9679 1.9691 416.6646 416.9583 0.0442 -1.0000 -1.0000 0153204 1583560948.60 151.5428 60.0009 32.0000 1.9686 1.9697 416.6313 416.9248 0.0442 -1.0000 -1.0000 0154204 1583560948.70 151.5428 60.0009 32.0000 1.9685 1.9696 416.5110 416.8042 0.0442 -1.0000 -1.0000 0154267 1583560948.80 151.4685 60.0009 32.0000 1.9701 1.9713 416.4783 416.7721 0.0443 -1.0000 -1.0000 0154329 1583560948.90 151.4685 60.0009 32.0000 1.9685 1.9696 416.6743 416.9682 0.0443 -1.0000 -1.0000 0154392 1583560949.00 151.4685 60.0009 32.0000 1.9678 1.9690 416.8278 417.1222 0.0443 -1.0000 -1.0000 0154470 1583560949.10 151.4685 60.0009 32.0000 1.9672 1.9683 416.7315 417.0254 0.0442 -1.0000 -1.0000 0154532 1583560949.20 151.4685 60.0009 32.0000 1.9677 1.9688 416.6536 416.9466 0.0441 -1.0000 -1.0000 0154610 1583560949.30 151.4663 60.0009 32.0000 1.9688 1.9700 416.5927 416.8869 0.0443 -1.0000 -1.0000 0154673 1583560949.40 151.4038 60.0009 32.0000 1.9691 1.9702 416.5248 416.8182 0.0442 -1.0000 -1.0000 0154735 1583560949.50 151.4038 60.0009 32.0000 1.9686 1.9697 416.4025 416.6953 0.0441 -1.0000 -1.0000 0154798 1583560949.60 151.4038 60.0009 32.0000 1.9684 1.9696 416.5138 416.8073 0.0442 -1.0000 -1.0000 0155157 1583560949.70 151.4038 60.0009 32.0000 1.9677 1.9689 416.8025 417.0963 0.0442 -1.0000 -1.0000 0155220 1583560949.80 151.4038 60.0009 32.0000 1.9673 1.9684 416.7363 417.0304 0.0443 -1.0000 -1.0000 0155298 1583560949.90 151.4160 60.0007 32.0000 1.9680 1.9691 416.7236 417.0171 0.0442 -1.0000 -1.0000 0155360 1583560950.00 151.4160 60.0007 32.0000 1.9689 1.9701 416.6275 416.9211 0.0442 -1.0000 -1.0000 0155423 1583560950.10 151.4160 60.0007 32.0000 1.9691 1.9702 416.5405 416.8340 0.0442 -1.0000 -1.0000 0155501 1583560950.20 151.4160 60.0007 32.0000 1.9682 1.9693 416.4886 416.7822 0.0442 -1.0000 -1.0000 0155563 1583560950.30 151.4160 60.0007 32.0000 1.9691 1.9702 416.4835 416.7767 0.0442 -1.0000 -1.0000 0155626 1583560950.40 151.4160 60.0007 32.0000 1.9694 1.9706 416.5929 416.8863 0.0442 -1.0000 -1.0000 0155688 1583560950.50 151.4480 60.0007 32.0000 1.9686 1.9697 416.6127 416.9066 0.0442 -1.0000 -1.0000 0155751 1583560950.60 151.4871 60.0007 32.0000 1.9684 1.9696 416.5849 416.8786 0.0443 -1.0000 -1.0000 0155814 1583560950.70 151.4871 60.0007 32.0000 1.9678 1.9690 416.7371 417.0314 0.0443 -1.0000 -1.0000 0155892 1583560950.80 151.4871 60.0007 32.0000 1.9689 1.9700 416.6351 416.9292 0.0443 -1.0000 -1.0000 0155954 1583560950.90 151.4871 60.0007 32.0000 1.9691 1.9702 416.5843 416.8785 0.0443 -1.0000 -1.0000 0156017 1583560951.00 151.4871 60.0007 32.0000 1.9696 1.9708 416.4706 416.7635 0.0441 -1.0000 -1.0000 0156095 1583560951.10 151.5494 60.0007 32.0000 1.9690 1.9701 416.4159 416.7086 0.0441 -1.0000 -1.0000 0156157 1583560951.20 151.5494 60.0007 32.0000 1.9690 1.9702 416.5956 416.8890 0.0442 -1.0000 -1.0000 0156235 1583560951.30 151.5494 60.0007 32.0000 1.9688 1.9700 416.6787 416.9717 0.0441 -1.0000 -1.0000 0156298 1583560951.40 151.5494 60.0007 32.0000 1.9688 1.9699 416.6697 416.9627 0.0441 -1.0000 -1.0000 0156360 1583560951.50 151.5777 60.0007 32.0000 1.9687 1.9699 416.7764 417.0689 0.0440 -1.0000 -1.0000 0156438 1583560951.60 151.5204 60.0007 32.0000 1.9678 1.9690 416.6979 416.9918 0.0442 -1.0000 -1.0000 0156501 1583560951.70 151.5204 60.0007 32.0000 1.9690 1.9702 416.6892 416.9827 0.0442 -1.0000 -1.0000 0156876 1583560951.80 151.5204 60.0007 32.0000 1.9685 1.9696 416.6703 416.9638 0.0442 -1.0000 -1.0000 0156938 1583560951.90 151.5204 60.0007 32.0000 1.9687 1.9699 416.4808 416.7737 0.0442 -1.0000 -1.0000 0157001 1583560952.00 151.5204 60.0007 32.0000 1.9682 1.9694 416.5341 416.8279 0.0442 -1.0000 -1.0000 0157063 1583560952.10 151.5204 60.0007 32.0000 1.9686 1.9698 416.5334 416.8275 0.0443 -1.0000 -1.0000 0157142 1583560952.20 151.5204 60.0007 32.0000 1.9684 1.9696 416.6283 416.9217 0.0442 -1.0000 -1.0000 0157376 1583560952.30 151.5204 60.0007 32.0000 1.9681 1.9692 416.6987 416.9922 0.0442 -1.0000 -1.0000 0157439 1583560952.40 151.5204 60.0007 32.0000 1.9680 1.9691 416.6546 416.9474 0.0441 -1.0000 -1.0000 0157501 1583560952.50 151.5204 60.0007 32.0000 1.9680 1.9691 416.7999 417.0943 0.0443 -1.0000 -1.0000 0157563 1583560952.60 151.5204 60.0007 32.0000 1.9679 1.9691 416.5804 416.8738 0.0442 -1.0000 -1.0000 0157626 1583560952.70 151.4899 60.0007 32.0000 1.9695 1.9706 416.5524 416.8456 0.0441 -1.0000 -1.0000 0157860 1583560952.80 151.4874 60.0007 32.0000 1.9690 1.9702 416.5287 416.8218 0.0442 -1.0000 -1.0000 0157923 1583560952.90 151.4874 60.0007 32.0000 1.9686 1.9697 416.5286 416.8217 0.0441 -1.0000 -1.0000 0158001 1583560953.00 151.4874 60.0007 32.0000 1.9683 1.9694 416.6938 416.9878 0.0442 -1.0000 -1.0000 0158079 1583560953.10 151.4451 60.0007 32.0000 1.9681 1.9692 416.7565 417.0491 0.0441 -1.0000 -1.0000 0158142 1583560953.20 151.4451 60.0007 32.0000 1.9674 1.9685 416.7546 417.0484 0.0442 -1.0000 -1.0000 0158376 1583560953.30 151.4698 60.0007 32.0000 1.9683 1.9695 416.6332 416.9281 0.0444 -1.0000 -1.0000 0158438 1583560953.40 151.4698 60.0007 32.0000 1.9690 1.9702 416.5602 416.8530 0.0441 -1.0000 -1.0000 0158501 1583560953.50 151.4698 60.0007 32.0000 1.9696 1.9707 416.5459 416.8389 0.0442 -1.0000 -1.0000 0158579 1583560953.60 151.4698 60.0007 32.0000 1.9692 1.9703 416.5715 416.8648 0.0443 -1.0000 -1.0000 0158642 1583560953.70 151.4698 60.0007 32.0000 1.9691 1.9702 416.5822 416.8761 0.0442 -1.0000 -1.0000 0158704 1583560953.80 151.4353 60.0007 32.0000 1.9679 1.9690 416.5481 416.8413 0.0442 -1.0000 -1.0000 0158782 1583560953.90 151.4353 60.0007 32.0000 1.9681 1.9693 416.6033 416.8963 0.0442 -1.0000 -1.0000 0158845 1583560954.00 151.4353 60.0007 32.0000 1.9681 1.9692 416.6630 416.9569 0.0442 -1.0000 -1.0000 0158908 1583560954.10 151.4353 60.0007 32.0000 1.9680 1.9691 416.6913 416.9856 0.0443 -1.0000 -1.0000 0158970 1583560954.20 151.4353 60.0007 32.0000 1.9683 1.9694 416.6268 416.9197 0.0441 -1.0000 -1.0000 0159032 1583560954.30 151.4417 60.0007 32.0000 1.9685 1.9697 416.4986 416.7921 0.0443 -1.0000 -1.0000 0159095 1583560954.40 151.4834 60.0007 32.0000 1.9695 1.9706 416.4647 416.7581 0.0442 -1.0000 -1.0000 0159173 1583560954.50 151.4834 60.0007 32.0000 1.9693 1.9704 416.5475 416.8404 0.0442 -1.0000 -1.0000 0159235 1583560954.60 151.4834 60.0007 32.0000 1.9686 1.9697 416.5034 416.7963 0.0441 -1.0000 -1.0000 0159298 1583560954.70 151.4834 60.0007 32.0000 1.9682 1.9693 416.5820 416.8757 0.0442 -1.0000 -1.0000 0159376 1583560954.80 151.4834 60.0007 32.0000 1.9683 1.9694 416.6762 416.9693 0.0442 -1.0000 -1.0000 0200157 1583560954.90 151.5466 60.0010 32.0000 1.9685 1.9696 416.7293 417.0233 0.0443 -1.0000 -1.0000 0200220 1583560955.00 151.5466 60.0010 32.0000 1.9676 1.9687 416.6973 416.9919 0.0443 -1.0000 -1.0000 0200313 1583560955.10 151.5466 60.0010 32.0000 1.9684 1.9695 416.6645 416.9580 0.0443 -1.0000 -1.0000 0200376 1583560955.20 151.5466 60.0010 32.0000 1.9681 1.9692 416.5541 416.8478 0.0442 -1.0000 -1.0000 0200438 1583560955.30 151.5466 60.0010 32.0000 1.9678 1.9690 416.4644 416.7573 0.0441 -1.0000 -1.0000 0200501 1583560955.40 151.5398 60.0010 32.0000 1.9683 1.9695 416.5933 416.8861 0.0441 -1.0000 -1.0000 0200579 1583560955.50 151.5300 60.0010 32.0000 1.9676 1.9688 416.6970 416.9906 0.0443 -1.0000 -1.0000 0200657 1583560955.60 151.5300 60.0010 32.0000 1.9673 1.9685 416.7413 417.0351 0.0442 -1.0000 -1.0000 0200720 1583560955.70 151.5300 60.0010 32.0000 1.9680 1.9692 416.7375 417.0317 0.0443 -1.0000 -1.0000 0200782 1583560955.80 151.5300 60.0010 32.0000 1.9678 1.9690 416.6770 416.9704 0.0441 -1.0000 -1.0000 0200845 1583560955.90 151.5300 60.0010 32.0000 1.9684 1.9696 416.5668 416.8611 0.0443 -1.0000 -1.0000 0200908 1583560956.00 151.4533 60.0010 32.0000 1.9690 1.9701 416.4754 416.7684 0.0441 -1.0000 -1.0000 0200970 1583560956.10 151.4533 60.0010 32.0000 1.9692 1.9703 416.4973 416.7900 0.0441 -1.0000 -1.0000 0201048 1583560956.20 151.4533 60.0010 32.0000 1.9685 1.9696 416.4957 416.7887 0.0441 -1.0000 -1.0000 0201111 1583560956.30 151.4533 60.0010 32.0000 1.9679 1.9690 416.6143 416.9075 0.0442 -1.0000 -1.0000 0201408 1583560956.40 151.4533 60.0010 32.0000 1.9680 1.9692 416.7627 417.0561 0.0442 -1.0000 -1.0000 0201470 1583560956.50 151.4533 60.0010 32.0000 1.9683 1.9694 416.6756 416.9676 0.0441 -1.0000 -1.0000 0201532 1583560956.60 151.4583 60.0010 32.0000 1.9685 1.9697 416.6611 416.9556 0.0443 -1.0000 -1.0000 0201595 1583560956.70 151.4752 60.0010 32.0000 1.9692 1.9704 416.5368 416.8296 0.0441 -1.0000 -1.0000 0201673 1583560956.80 151.4752 60.0010 32.0000 1.9683 1.9694 416.6274 416.9207 0.0442 -1.0000 -1.0000 0201907 1583560956.90 151.4752 60.0010 32.0000 1.9684 1.9696 416.6290 416.9220 0.0442 -1.0000 -1.0000 0201970 1583560957.00 151.4752 60.0010 32.0000 1.9689 1.9700 416.6893 416.9830 0.0442 -1.0000 -1.0000 0202048 1583560957.10 151.4752 60.0010 32.0000 1.9681 1.9693 416.7977 417.0921 0.0442 -1.0000 -1.0000 0202110 1583560957.20 151.4752 60.0010 32.0000 1.9691 1.9702 416.7631 417.0564 0.0442 -1.0000 -1.0000 0202188 1583560957.30 151.4752 60.0010 32.0000 1.9685 1.9697 416.7982 417.0925 0.0443 -1.0000 -1.0000 0202423 1583560957.40 151.4752 60.0010 32.0000 1.9690 1.9702 416.6841 416.9775 0.0442 -1.0000 -1.0000 0202485 1583560957.50 151.4752 60.0010 32.0000 1.9688 1.9700 416.6027 416.8960 0.0441 -1.0000 -1.0000 0202563 1583560957.60 151.4752 60.0010 32.0000 1.9685 1.9697 416.6378 416.9311 0.0442 -1.0000 -1.0000 0202626 1583560957.70 151.4752 60.0010 32.0000 1.9681 1.9693 416.6197 416.9125 0.0440 -1.0000 -1.0000 0202689 1583560957.80 151.5275 60.0010 32.0000 1.9682 1.9693 416.7709 417.0642 0.0441 -1.0000 -1.0000 0202767 1583560957.90 151.5275 60.0010 32.0000 1.9676 1.9688 416.7673 417.0600 0.0441 -1.0000 -1.0000 0202829 1583560958.00 151.5275 60.0010 32.0000 1.9680 1.9691 416.7682 417.0620 0.0442 -1.0000 -1.0000 0202892 1583560958.10 151.5275 60.0010 32.0000 1.9682 1.9693 416.8016 417.0955 0.0443 -1.0000 -1.0000 0202970 1583560958.20 151.5275 60.0010 32.0000 1.9687 1.9698 416.6270 416.9194 0.0441 -1.0000 -1.0000 0203032 1583560958.30 151.5275 60.0010 32.0000 1.9689 1.9701 416.5918 416.8849 0.0442 -1.0000 -1.0000 0203095 1583560958.40 151.5355 60.0010 32.0000 1.9693 1.9705 416.5631 416.8559 0.0441 -1.0000 -1.0000 0203157 1583560958.50 151.5363 60.0010 32.0000 1.9693 1.9705 416.5597 416.8533 0.0442 -1.0000 -1.0000 0203220 1583560958.60 151.5363 60.0010 32.0000 1.9677 1.9688 416.8274 417.1210 0.0442 -1.0000 -1.0000 0203282 1583560958.70 151.5363 60.0010 32.0000 1.9674 1.9685 416.7623 417.0557 0.0441 -1.0000 -1.0000 0203360 1583560958.80 151.5363 60.0010 32.0000 1.9675 1.9687 416.7149 417.0084 0.0442 -1.0000 -1.0000 0203423 1583560958.90 151.5363 60.0010 32.0000 1.9681 1.9693 416.6158 416.9099 0.0443 -1.0000 -1.0000 0204235 1583560959.00 151.5363 60.0010 32.0000 1.9686 1.9697 416.5787 416.8737 0.0445 -1.0000 -1.0000 0204329 1583560959.10 151.5363 60.0010 32.0000 1.9687 1.9699 416.5092 416.8033 0.0443 -1.0000 -1.0000 0204392 1583560959.20 151.5363 60.0010 32.0000 1.9687 1.9698 416.5856 416.8783 0.0440 -1.0000 -1.0000 0204470 1583560959.30 151.5363 60.0010 32.0000 1.9684 1.9696 416.7040 416.9975 0.0443 -1.0000 -1.0000 0204532 1583560959.40 151.5363 60.0010 32.0000 1.9680 1.9691 416.7082 417.0016 0.0441 -1.0000 -1.0000 0204595 1583560959.50 151.5464 60.0010 32.0000 1.9677 1.9688 416.7969 417.0891 0.0440 -1.0000 -1.0000 0204673 1583560959.60 151.5464 60.0010 32.0000 1.9674 1.9685 416.7597 417.0525 0.0441 -1.0000 -1.0000 0204735 1583560959.70 151.5464 60.0010 32.0000 1.9685 1.9697 416.4695 416.7627 0.0442 -1.0000 -1.0000 0204798 1583560959.80 151.5464 60.0010 32.0000 1.9686 1.9697 416.5546 416.8486 0.0442 -1.0000 -1.0000 0204860 1583560959.90 151.5464 60.0010 32.0000 1.9687 1.9698 416.5806 416.8734 0.0441 -1.0000 -1.0000 0204923 1583560960.00 151.5439 60.0009 32.0000 1.9687 1.9698 416.5629 416.8554 0.0440 -1.0000 -1.0000 0204985 1583560960.10 151.5067 60.0004 32.0000 1.9699 1.9711 416.7157 417.0086 0.0442 -1.0000 -1.0000 0205063 1583560960.20 151.5067 60.0004 32.0000 1.9684 1.9696 416.7046 416.9986 0.0443 -1.0000 -1.0000 0205126 1583560960.30 151.5067 60.0004 32.0000 1.9679 1.9690 416.8607 417.1546 0.0442 -1.0000 -1.0000 0205189 1583560960.40 151.5067 60.0004 32.0000 1.9690 1.9701 416.7700 417.0633 0.0441 -1.0000 -1.0000 0205423 1583560960.50 151.5067 60.0004 32.0000 1.9692 1.9704 416.6777 416.9712 0.0442 -1.0000 -1.0000 0205485 1583560960.60 151.5042 60.0004 32.0000 1.9695 1.9707 416.5937 416.8867 0.0442 -1.0000 -1.0000 0205548 1583560960.70 151.4521 60.0004 32.0000 1.9695 1.9707 416.5410 416.8343 0.0442 -1.0000 -1.0000 0205626 1583560960.80 151.4521 60.0004 32.0000 1.9693 1.9704 416.6734 416.9662 0.0441 -1.0000 -1.0000 0205688 1583560960.90 151.4521 60.0004 32.0000 1.9681 1.9693 416.6606 416.9541 0.0441 -1.0000 -1.0000 0205751 1583560961.00 151.4521 60.0004 32.0000 1.9678 1.9689 416.7314 417.0235 0.0440 -1.0000 -1.0000 0206142 1583560961.10 151.4521 60.0004 32.0000 1.9688 1.9699 416.7725 417.0648 0.0441 -1.0000 -1.0000 0206204 1583560961.20 151.5691 60.0004 32.0000 1.9694 1.9706 416.7440 417.0380 0.0443 -1.0000 -1.0000 0206282 1583560961.30 151.5691 60.0004 32.0000 1.9690 1.9701 416.6407 416.9339 0.0441 -1.0000 -1.0000 0206345 1583560961.40 151.5691 60.0004 32.0000 1.9695 1.9706 416.5666 416.8604 0.0443 -1.0000 -1.0000 0206407 1583560961.50 151.5691 60.0004 32.0000 1.9688 1.9699 416.5742 416.8673 0.0441 -1.0000 -1.0000 0206642 1583560961.60 151.5691 60.0004 32.0000 1.9689 1.9700 416.6390 416.9318 0.0441 -1.0000 -1.0000 0206704 1583560961.70 151.5691 60.0004 32.0000 1.9678 1.9690 416.6464 416.9400 0.0442 -1.0000 -1.0000 0206782 1583560961.80 151.5691 60.0004 32.0000 1.9686 1.9697 416.6637 416.9571 0.0442 -1.0000 -1.0000 0206845 1583560961.90 151.5691 60.0004 32.0000 1.9674 1.9685 416.6710 416.9637 0.0439 -1.0000 -1.0000 0206908 1583560962.00 151.5691 60.0004 32.0000 1.9680 1.9692 416.5543 416.8471 0.0441 -1.0000 -1.0000 0207142 1583560962.10 151.5691 60.0004 32.0000 1.9687 1.9698 416.6060 416.8994 0.0442 -1.0000 -1.0000 0207204 1583560962.20 151.5691 60.0004 32.0000 1.9689 1.9701 416.5437 416.8373 0.0442 -1.0000 -1.0000 0207267 1583560962.30 151.5180 60.0004 32.0000 1.9686 1.9697 416.5236 416.8175 0.0443 -1.0000 -1.0000 0207329 1583560962.40 151.4738 60.0004 32.0000 1.9681 1.9692 416.5416 416.8348 0.0442 -1.0000 -1.0000 0207407 1583560962.50 151.4581 60.0004 32.0000 1.9679 1.9691 416.5731 416.8662 0.0441 -1.0000 -1.0000 0207657 1583560962.60 151.4581 60.0004 32.0000 1.9675 1.9687 416.6291 416.9223 0.0441 -1.0000 -1.0000 0207720 1583560962.70 151.4581 60.0004 32.0000 1.9673 1.9684 416.7168 417.0093 0.0441 -1.0000 -1.0000 0207798 1583560962.80 151.4580 60.0004 32.0000 1.9677 1.9688 416.7386 417.0313 0.0441 -1.0000 -1.0000 0207860 1583560962.90 151.4572 60.0004 32.0000 1.9679 1.9691 416.7228 417.0180 0.0443 -1.0000 -1.0000 0207923 1583560963.00 151.4572 60.0004 32.0000 1.9682 1.9694 416.6300 416.9231 0.0442 -1.0000 -1.0000 0208157 1583560963.10 151.4572 60.0004 32.0000 1.9683 1.9694 416.5696 416.8625 0.0441 -1.0000 -1.0000 0208220 1583560963.20 151.4572 60.0004 32.0000 1.9682 1.9693 416.7049 416.9987 0.0442 -1.0000 -1.0000 0208282 1583560963.30 151.4572 60.0004 32.0000 1.9678 1.9689 416.7101 417.0028 0.0440 -1.0000 -1.0000 0208345 1583560963.40 151.4718 60.0004 32.0000 1.9682 1.9693 416.7157 417.0087 0.0442 -1.0000 -1.0000 0208407 1583560963.50 151.4733 60.0004 32.0000 1.9687 1.9698 416.7210 417.0143 0.0442 -1.0000 -1.0000 0208657 1583560963.60 151.4733 60.0004 32.0000 1.9685 1.9697 416.6031 416.8964 0.0442 -1.0000 -1.0000 0208720 1583560963.70 151.4733 60.0004 32.0000 1.9688 1.9699 416.5441 416.8379 0.0442 -1.0000 -1.0000 0208782 1583560963.80 151.4733 60.0004 32.0000 1.9690 1.9701 416.6417 416.9340 0.0440 -1.0000 -1.0000 0208860 1583560963.90 151.4725 60.0004 32.0000 1.9689 1.9701 416.6326 416.9254 0.0441 -1.0000 -1.0000 0208923 1583560964.00 151.4617 60.0004 32.0000 1.9682 1.9693 416.6915 416.9857 0.0443 -1.0000 -1.0000 0208985 1583560964.10 151.4617 60.0004 32.0000 1.9676 1.9687 416.7018 416.9954 0.0442 -1.0000 -1.0000 0209126 1583560964.20 151.4617 60.0004 32.0000 1.9691 1.9702 416.5563 416.8500 0.0441 -1.0000 -1.0000 0209189 1583560964.30 151.4617 60.0004 32.0000 1.9690 1.9701 416.5716 416.8642 0.0441 -1.0000 -1.0000 0209251 1583560964.40 151.4617 60.0004 32.0000 1.9687 1.9699 416.5373 416.8301 0.0442 -1.0000 -1.0000 0209314 1583560964.50 151.5150 60.0004 32.0000 1.9682 1.9693 416.5193 416.8129 0.0442 -1.0000 -1.0000 0209376 1583560964.60 151.5166 60.0004 32.0000 1.9677 1.9689 416.5715 416.8648 0.0442 -1.0000 -1.0000 0210110 1583560964.70 151.5166 60.0004 32.0000 1.9681 1.9693 416.7027 416.9961 0.0442 -1.0000 -1.0000 0210189 1583560964.80 151.5166 60.0004 32.0000 1.9686 1.9697 416.8036 417.0970 0.0442 -1.0000 -1.0000 0210251 1583560964.90 151.5166 60.0004 32.0000 1.9678 1.9689 416.6820 416.9749 0.0441 -1.0000 -1.0000 0210314 1583560965.00 151.5166 60.0004 32.0000 1.9680 1.9692 416.5892 416.8823 0.0442 -1.0000 -1.0000 0210392 1583560965.10 151.5166 60.0004 32.0000 1.9693 1.9704 416.5212 416.8147 0.0442 -1.0000 -1.0000 0210454 1583560965.20 151.5166 60.0004 32.0000 1.9697 1.9708 416.5645 416.8583 0.0442 -1.0000 -1.0000 0210517 1583560965.30 151.5166 60.0004 32.0000 1.9687 1.9698 416.7310 417.0245 0.0442 -1.0000 -1.0000 0210579 1583560965.40 151.5166 60.0004 32.0000 1.9682 1.9693 416.6613 416.9546 0.0442 -1.0000 -1.0000 0210642 1583560965.50 151.5166 60.0004 32.0000 1.9678 1.9690 416.7231 417.0166 0.0442 -1.0000 -1.0000 0210720 1583560965.60 151.5840 60.0008 32.0000 1.9681 1.9692 416.6509 416.9443 0.0442 -1.0000 -1.0000 0210908 1583560965.70 151.5840 60.0008 32.0000 1.9684 1.9695 416.5494 416.8423 0.0441 -1.0000 -1.0000 0210970 1583560965.80 151.5840 60.0008 32.0000 1.9684 1.9695 416.5572 416.8494 0.0440 -1.0000 -1.0000 0211032 1583560965.90 151.5840 60.0008 32.0000 1.9684 1.9695 416.5144 416.8074 0.0441 -1.0000 -1.0000 0211095 1583560966.00 151.5840 60.0008 32.0000 1.9687 1.9698 416.5916 416.8848 0.0442 -1.0000 -1.0000 0211157 1583560966.10 151.5048 60.0008 32.0000 1.9685 1.9696 416.5976 416.8903 0.0441 -1.0000 -1.0000 0211235 1583560966.20 151.5048 60.0008 32.0000 1.9680 1.9691 416.6794 416.9724 0.0441 -1.0000 -1.0000 0211298 1583560966.30 151.5048 60.0008 32.0000 1.9678 1.9690 416.5904 416.8833 0.0442 -1.0000 -1.0000 0211360 1583560966.40 151.5048 60.0008 32.0000 1.9685 1.9697 416.6052 416.8988 0.0442 -1.0000 -1.0000 0211423 1583560966.50 151.5048 60.0008 32.0000 1.9688 1.9699 416.5680 416.8618 0.0442 -1.0000 -1.0000 0211501 1583560966.60 151.4946 60.0008 32.0000 1.9693 1.9705 416.5296 416.8228 0.0441 -1.0000 -1.0000 0212298 1583560966.70 151.4281 60.0008 32.0000 1.9692 1.9703 416.5452 416.8381 0.0443 -1.0000 -1.0000 0212376 1583560966.80 151.4281 60.0008 32.0000 1.9692 1.9703 416.5876 416.8806 0.0441 -1.0000 -1.0000 0212470 1583560966.90 151.4281 60.0008 32.0000 1.9672 1.9684 416.6709 416.9644 0.0442 -1.0000 -1.0000 0212532 1583560967.00 151.4281 60.0008 32.0000 1.9674 1.9685 416.7202 417.0144 0.0443 -1.0000 -1.0000 0212610 1583560967.10 151.4281 60.0008 32.0000 1.9684 1.9696 416.6955 416.9881 0.0441 -1.0000 -1.0000 0212673 1583560967.20 151.4362 60.0008 32.0000 1.9682 1.9693 416.7345 417.0279 0.0442 -1.0000 -1.0000 0212735 1583560967.30 151.4362 60.0008 32.0000 1.9684 1.9696 416.6100 416.9042 0.0443 -1.0000 -1.0000 0212798 1583560967.40 151.4362 60.0008 32.0000 1.9686 1.9698 416.6035 416.8973 0.0442 -1.0000 -1.0000 0212860 1583560967.50 151.4362 60.0008 32.0000 1.9691 1.9703 416.5868 416.8798 0.0441 -1.0000 -1.0000 0212938 1583560967.60 151.4362 60.0008 32.0000 1.9686 1.9698 416.5772 416.8717 0.0444 -1.0000 -1.0000 0213001 1583560967.70 151.4362 60.0008 32.0000 1.9687 1.9699 416.6334 416.9256 0.0441 -1.0000 -1.0000 0213063 1583560967.80 151.4802 60.0008 32.0000 1.9676 1.9687 416.6765 416.9700 0.0442 -1.0000 -1.0000 0213142 1583560967.90 151.5072 60.0008 32.0000 1.9679 1.9690 416.7683 417.0613 0.0441 -1.0000 -1.0000 0213204 1583560968.00 151.5072 60.0008 32.0000 1.9677 1.9688 416.7048 416.9983 0.0442 -1.0000 -1.0000 0213267 1583560968.10 151.5072 60.0008 32.0000 1.9679 1.9691 416.5990 416.8930 0.0443 -1.0000 -1.0000 0213329 1583560968.20 151.5072 60.0008 32.0000 1.9692 1.9703 416.5445 416.8365 0.0440 -1.0000 -1.0000 0213657 1583560968.30 151.5072 60.0008 32.0000 1.9689 1.9700 416.4761 416.7707 0.0443 -1.0000 -1.0000 0213720 1583560968.40 151.5072 60.0008 32.0000 1.9683 1.9695 416.4005 416.6929 0.0440 -1.0000 -1.0000 0213798 1583560968.50 151.5072 60.0008 32.0000 1.9680 1.9691 416.4957 416.7890 0.0442 -1.0000 -1.0000 0213876 1583560968.60 151.5072 60.0008 32.0000 1.9679 1.9691 416.5894 416.8822 0.0441 -1.0000 -1.0000 0213939 1583560968.70 151.5072 60.0008 32.0000 1.9676 1.9687 416.6287 416.9210 0.0440 -1.0000 -1.0000 0214001 1583560968.80 151.5072 60.0008 32.0000 1.9684 1.9695 416.6233 416.9166 0.0442 -1.0000 -1.0000 0214063 1583560968.90 151.5072 60.0008 32.0000 1.9681 1.9692 416.6325 416.9254 0.0442 -1.0000 -1.0000 0214126 1583560969.00 151.5072 60.0008 32.0000 1.9685 1.9696 416.4871 416.7800 0.0441 -1.0000 -1.0000 0214204 1583560969.10 151.5072 60.0008 32.0000 1.9686 1.9698 416.5410 416.8348 0.0442 -1.0000 -1.0000 0214267 1583560969.20 151.5072 60.0008 32.0000 1.9684 1.9695 416.5193 416.8126 0.0442 -1.0000 -1.0000 0214454 1583560969.30 151.5072 60.0008 32.0000 1.9690 1.9701 416.5343 416.8272 0.0441 -1.0000 -1.0000 0214517 1583560969.40 151.5072 60.0008 32.0000 1.9676 1.9688 416.7051 416.9982 0.0441 -1.0000 -1.0000 0214579 1583560969.50 151.5072 60.0008 32.0000 1.9675 1.9687 416.7108 417.0037 0.0441 -1.0000 -1.0000 0214642 1583560969.60 151.4809 60.0011 32.0000 1.9678 1.9690 416.6912 416.9845 0.0442 -1.0000 -1.0000 0214704 1583560969.70 151.4848 60.0011 32.0000 1.9678 1.9689 416.6489 416.9423 0.0442 -1.0000 -1.0000 0214938 1583560969.80 151.4795 60.0011 32.0000 1.9689 1.9700 416.4697 416.7630 0.0442 -1.0000 -1.0000 0215001 1583560969.90 151.4795 60.0011 32.0000 1.9694 1.9706 416.4911 416.7839 0.0440 -1.0000 -1.0000 0215063 1583560970.00 151.4795 60.0011 32.0000 1.9682 1.9693 416.5489 416.8412 0.0441 -1.0000 -1.0000 0215126 1583560970.10 151.4795 60.0011 32.0000 1.9683 1.9695 416.6739 416.9668 0.0442 -1.0000 -1.0000 0215204 1583560970.20 151.4795 60.0011 32.0000 1.9681 1.9692 416.7442 417.0372 0.0441 -1.0000 -1.0000 0215267 1583560970.30 151.4795 60.0011 32.0000 1.9685 1.9696 416.7881 417.0806 0.0440 -1.0000 -1.0000 0215329 1583560970.40 151.4795 60.0011 32.0000 1.9682 1.9694 416.6883 416.9817 0.0443 -1.0000 -1.0000 0215392 1583560970.50 151.4795 60.0011 32.0000 1.9698 1.9709 416.4935 416.7862 0.0440 -1.0000 -1.0000 0215454 1583560970.60 151.4795 60.0011 32.0000 1.9699 1.9710 416.5841 416.8758 0.0441 -1.0000 -1.0000 0215517 1583560970.70 151.4795 60.0011 32.0000 1.9689 1.9701 416.4751 416.7681 0.0441 -1.0000 -1.0000 0215595 1583560970.80 151.4104 60.0011 32.0000 1.9692 1.9703 416.5063 416.8002 0.0442 -1.0000 -1.0000 0216267 1583560970.90 151.4104 60.0011 32.0000 1.9681 1.9693 416.7457 417.0384 0.0441 -1.0000 -1.0000 0216329 1583560971.00 151.4104 60.0011 32.0000 1.9687 1.9698 416.7436 417.0371 0.0442 -1.0000 -1.0000 0216408 1583560971.10 151.4104 60.0011 32.0000 1.9688 1.9699 416.7840 417.0775 0.0442 -1.0000 -1.0000 0216470 1583560971.20 151.4104 60.0011 32.0000 1.9695 1.9707 416.5828 416.8758 0.0442 -1.0000 -1.0000 0216532 1583560971.30 151.5663 60.0011 32.0000 1.9692 1.9704 416.6344 416.9287 0.0443 -1.0000 -1.0000 0216595 1583560971.40 151.5663 60.0011 32.0000 1.9691 1.9702 416.5725 416.8659 0.0441 -1.0000 -1.0000 0216657 1583560971.50 151.5663 60.0011 32.0000 1.9697 1.9709 416.4697 416.7620 0.0441 -1.0000 -1.0000 0216735 1583560971.60 151.5663 60.0011 32.0000 1.9689 1.9700 416.4844 416.7775 0.0441 -1.0000 -1.0000 0216798 1583560971.70 151.5663 60.0011 32.0000 1.9687 1.9698 416.5423 416.8347 0.0441 -1.0000 -1.0000 0216860 1583560971.80 151.5663 60.0011 32.0000 1.9687 1.9698 416.6086 416.9015 0.0441 -1.0000 -1.0000 0216939 1583560971.90 151.5431 60.0011 32.0000 1.9682 1.9693 416.6304 416.9244 0.0443 -1.0000 -1.0000 0217001 1583560972.00 151.5327 60.0011 32.0000 1.9678 1.9690 416.6982 416.9910 0.0441 -1.0000 -1.0000 0217063 1583560972.10 151.5327 60.0011 32.0000 1.9682 1.9693 416.5741 416.8669 0.0441 -1.0000 -1.0000 0217142 1583560972.20 151.5327 60.0011 32.0000 1.9688 1.9699 416.4728 416.7661 0.0442 -1.0000 -1.0000 0217204 1583560972.30 151.5327 60.0011 32.0000 1.9686 1.9697 416.5336 416.8270 0.0441 -1.0000 -1.0000 0217423 1583560972.40 151.5327 60.0011 32.0000 1.9683 1.9695 416.6071 416.9004 0.0441 -1.0000 -1.0000 0217501 1583560972.50 151.5327 60.0011 32.0000 1.9678 1.9689 416.5918 416.8842 0.0440 -1.0000 -1.0000 0217563 1583560972.60 151.5327 60.0011 32.0000 1.9674 1.9685 416.6211 416.9135 0.0441 -1.0000 -1.0000 0217626 1583560972.70 151.5327 60.0011 32.0000 1.9678 1.9689 416.7434 417.0365 0.0441 -1.0000 -1.0000 0217704 1583560972.80 151.5327 60.0011 32.0000 1.9683 1.9694 416.7239 417.0170 0.0441 -1.0000 -1.0000 0217985 1583560972.90 151.5327 60.0011 32.0000 1.9679 1.9690 416.7084 417.0010 0.0440 -1.0000 -1.0000 0218048 1583560973.00 151.4561 60.0011 32.0000 1.9673 1.9685 416.6359 416.9288 0.0442 -1.0000 -1.0000 0218110 1583560973.10 151.4561 60.0011 32.0000 1.9681 1.9692 416.5158 416.8087 0.0441 -1.0000 -1.0000 0218173 1583560973.20 151.4561 60.0011 32.0000 1.9686 1.9697 416.5729 416.8650 0.0440 -1.0000 -1.0000 0218251 1583560973.30 151.4561 60.0011 32.0000 1.9681 1.9692 416.5049 416.7974 0.0441 -1.0000 -1.0000 0218642 1583560973.40 151.4561 60.0011 32.0000 1.9679 1.9690 416.5815 416.8735 0.0440 -1.0000 -1.0000 0218704 1583560973.50 151.4561 60.0011 32.0000 1.9676 1.9688 416.7944 417.0870 0.0440 -1.0000 -1.0000 0218782 1583560973.60 151.4598 60.0011 32.0000 1.9687 1.9698 416.8268 417.1191 0.0440 -1.0000 -1.0000 0218845 1583560973.70 151.4816 60.0011 32.0000 1.9686 1.9697 416.6462 416.9389 0.0441 -1.0000 -1.0000 0218908 1583560973.80 151.4816 60.0011 32.0000 1.9689 1.9701 416.6445 416.9379 0.0442 -1.0000 -1.0000 0219188 1583560973.90 151.4816 60.0011 32.0000 1.9696 1.9708 416.5454 416.8389 0.0442 -1.0000 -1.0000 0219251 1583560974.00 151.4816 60.0011 32.0000 1.9691 1.9703 416.5059 416.7994 0.0442 -1.0000 -1.0000 0219314 1583560974.10 151.4816 60.0011 32.0000 1.9692 1.9703 416.6098 416.9029 0.0441 -1.0000 -1.0000 0219392 1583560974.20 151.4642 60.0011 32.0000 1.9693 1.9704 416.8434 417.1364 0.0441 -1.0000 -1.0000 0219454 1583560974.30 151.4642 60.0011 32.0000 1.9684 1.9696 416.6412 416.9353 0.0443 -1.0000 -1.0000 0219626 1583560974.40 151.4642 60.0011 32.0000 1.9689 1.9700 416.7240 417.0179 0.0442 -1.0000 -1.0000 0219704 1583560974.50 151.4642 60.0011 32.0000 1.9688 1.9699 416.6445 416.9385 0.0443 -1.0000 -1.0000 0219767 1583560974.60 151.4642 60.0011 32.0000 1.9689 1.9700 416.5377 416.8303 0.0441 -1.0000 -1.0000 0219829 1583560974.70 151.4501 60.0013 32.0000 1.9681 1.9693 416.5353 416.8285 0.0441 -1.0000 -1.0000 0219907 1583560974.80 151.4501 60.0013 32.0000 1.9681 1.9693 416.5715 416.8640 0.0441 -1.0000 -1.0000 0219970 1583560974.90 151.4501 60.0013 32.0000 1.9681 1.9692 416.6792 416.9725 0.0442 -1.0000 -1.0000 0220142 1583560975.00 151.4501 60.0013 32.0000 1.9683 1.9694 416.7694 417.0623 0.0441 -1.0000 -1.0000 0220220 1583560975.10 151.4501 60.0013 32.0000 1.9683 1.9694 416.7595 417.0530 0.0442 -1.0000 -1.0000 0220282 1583560975.20 151.4615 60.0013 32.0000 1.9683 1.9694 416.8196 417.1132 0.0442 -1.0000 -1.0000 0220345 1583560975.30 151.5532 60.0013 32.0000 1.9684 1.9695 416.6294 416.9229 0.0441 -1.0000 -1.0000 0220407 1583560975.40 151.5532 60.0013 32.0000 1.9687 1.9699 416.5054 416.7987 0.0442 -1.0000 -1.0000 0221142 1583560975.50 151.5532 60.0013 32.0000 1.9686 1.9698 416.5180 416.8111 0.0441 -1.0000 -1.0000 0221235 1583560975.60 151.5532 60.0013 32.0000 1.9687 1.9699 416.6429 416.9364 0.0443 -1.0000 -1.0000 0221298 1583560975.70 151.5532 60.0013 32.0000 1.9673 1.9685 416.7537 417.0467 0.0440 -1.0000 -1.0000 0221360 1583560975.80 151.5560 60.0013 32.0000 1.9680 1.9692 416.7421 417.0365 0.0443 -1.0000 -1.0000 0221439 1583560975.90 151.5609 60.0013 32.0000 1.9687 1.9699 416.6658 416.9592 0.0442 -1.0000 -1.0000 0221501 1583560976.00 151.5609 60.0013 32.0000 1.9693 1.9704 416.6028 416.8956 0.0440 -1.0000 -1.0000 0221563 1583560976.10 151.5609 60.0013 32.0000 1.9693 1.9705 416.5768 416.8698 0.0441 -1.0000 -1.0000 0221626 1583560976.20 151.5609 60.0013 32.0000 1.9681 1.9692 416.5151 416.8080 0.0442 -1.0000 -1.0000 0221689 1583560976.30 151.5609 60.0013 32.0000 1.9679 1.9691 416.5820 416.8751 0.0441 -1.0000 -1.0000 0221751 1583560976.40 151.4633 60.0013 32.0000 1.9678 1.9690 416.7256 417.0187 0.0442 -1.0000 -1.0000 0221829 1583560976.50 151.4537 60.0013 32.0000 1.9683 1.9695 416.6655 416.9591 0.0442 -1.0000 -1.0000 0221892 1583560976.60 151.4537 60.0013 32.0000 1.9690 1.9701 416.5395 416.8331 0.0443 -1.0000 -1.0000 0221954 1583560976.70 151.4537 60.0013 32.0000 1.9684 1.9695 416.5685 416.8607 0.0440 -1.0000 -1.0000 0222017 1583560976.80 151.4537 60.0013 32.0000 1.9684 1.9696 416.4493 416.7424 0.0441 -1.0000 -1.0000 0222095 1583560976.90 151.4537 60.0013 32.0000 1.9680 1.9691 416.5876 416.8802 0.0441 -1.0000 -1.0000 0222157 1583560977.00 151.4241 60.0013 32.0000 1.9680 1.9692 416.7104 417.0040 0.0442 -1.0000 -1.0000 0222220 1583560977.10 151.4241 60.0013 32.0000 1.9679 1.9690 416.7199 417.0138 0.0443 -1.0000 -1.0000 0222282 1583560977.20 151.4241 60.0013 32.0000 1.9681 1.9692 416.6842 416.9776 0.0441 -1.0000 -1.0000 0222360 1583560977.30 151.4241 60.0013 32.0000 1.9679 1.9690 416.7799 417.0737 0.0442 -1.0000 -1.0000 0222423 1583560977.40 151.4241 60.0013 32.0000 1.9683 1.9695 416.6915 416.9845 0.0441 -1.0000 -1.0000 0222485 1583560977.50 151.4241 60.0013 32.0000 1.9687 1.9698 416.6210 416.9139 0.0441 -1.0000 -1.0000 0222563 1583560977.60 151.4241 60.0013 32.0000 1.9693 1.9704 416.6692 416.9621 0.0441 -1.0000 -1.0000 0222626 1583560977.70 151.4241 60.0013 32.0000 1.9689 1.9700 416.6802 416.9735 0.0441 -1.0000 -1.0000 0222688 1583560977.80 151.4241 60.0013 32.0000 1.9677 1.9688 416.7729 417.0660 0.0441 -1.0000 -1.0000 0222767 1583560977.90 151.4241 60.0013 32.0000 1.9681 1.9692 416.8250 417.1185 0.0442 -1.0000 -1.0000 0223142 1583560978.00 151.4241 60.0013 32.0000 1.9684 1.9695 416.7650 417.0581 0.0441 -1.0000 -1.0000 0223204 1583560978.10 151.4350 60.0013 32.0000 1.9686 1.9698 416.7823 417.0760 0.0442 -1.0000 -1.0000 0223267 1583560978.20 151.5637 60.0013 32.0000 1.9687 1.9699 416.7323 417.0256 0.0441 -1.0000 -1.0000 0223345 1583560978.30 151.5637 60.0013 32.0000 1.9687 1.9698 416.5524 416.8447 0.0441 -1.0000 -1.0000 0223407 1583560978.40 151.5637 60.0013 32.0000 1.9693 1.9705 416.5321 416.8241 0.0440 -1.0000 -1.0000 0223689 1583560978.50 151.5637 60.0013 32.0000 1.9686 1.9697 416.5718 416.8659 0.0442 -1.0000 -1.0000 0223751 1583560978.60 151.5637 60.0013 32.0000 1.9692 1.9703 416.6334 416.9262 0.0441 -1.0000 -1.0000 0223813 1583560978.70 151.5403 60.0013 32.0000 1.9679 1.9690 416.7287 417.0219 0.0442 -1.0000 -1.0000 0223892 1583560978.80 151.5403 60.0013 32.0000 1.9683 1.9694 416.7308 417.0247 0.0442 -1.0000 -1.0000 0223954 1583560978.90 151.5403 60.0013 32.0000 1.9684 1.9696 416.6403 416.9338 0.0442 -1.0000 -1.0000 0224017 1583560979.00 151.5403 60.0013 32.0000 1.9683 1.9695 416.4978 416.7908 0.0441 -1.0000 -1.0000 0224126 1583560979.10 151.5403 60.0013 32.0000 1.9686 1.9697 416.4078 416.7005 0.0441 -1.0000 -1.0000 0224188 1583560979.20 151.5047 60.0013 32.0000 1.9684 1.9695 416.5999 416.8926 0.0441 -1.0000 -1.0000 0224267 1583560979.30 151.5019 60.0013 32.0000 1.9683 1.9695 416.6162 416.9095 0.0442 -1.0000 -1.0000 0224329 1583560979.40 151.5019 60.0013 32.0000 1.9680 1.9691 416.7456 417.0381 0.0441 -1.0000 -1.0000 0224392 1583560979.50 151.5019 60.0013 32.0000 1.9675 1.9686 416.8315 417.1243 0.0441 -1.0000 -1.0000 0225142 1583560979.60 151.5019 60.0013 32.0000 1.9683 1.9694 416.6868 416.9804 0.0442 -1.0000 -1.0000 0225204 1583560979.70 151.5019 60.0013 32.0000 1.9681 1.9692 416.6457 416.9385 0.0441 -1.0000 -1.0000 0225392 1583560979.80 151.5151 60.0005 32.0000 1.9688 1.9699 416.6157 416.9088 0.0441 -1.0000 -1.0000 0225470 1583560979.90 151.5151 60.0005 32.0000 1.9684 1.9696 416.6178 416.9110 0.0442 -1.0000 -1.0000 0225532 1583560980.00 151.5151 60.0005 32.0000 1.9681 1.9693 416.6437 416.9353 0.0441 -1.0000 -1.0000 0225595 1583560980.10 151.5151 60.0005 32.0000 1.9677 1.9688 416.7035 416.9973 0.0442 -1.0000 -1.0000 0225673 1583560980.20 151.5151 60.0005 32.0000 1.9682 1.9694 416.6800 416.9731 0.0441 -1.0000 -1.0000 0225735 1583560980.30 151.5151 60.0005 32.0000 1.9688 1.9699 416.6547 416.9477 0.0441 -1.0000 -1.0000 0225798 1583560980.40 151.4558 60.0005 32.0000 1.9695 1.9707 416.6508 416.9439 0.0441 -1.0000 -1.0000 0225876 1583560980.50 151.4304 60.0005 32.0000 1.9687 1.9699 416.6107 416.9044 0.0442 -1.0000 -1.0000 0225938 1583560980.60 151.4304 60.0005 32.0000 1.9686 1.9698 416.4877 416.7807 0.0441 -1.0000 -1.0000 0226001 1583560980.70 151.4304 60.0005 32.0000 1.9684 1.9696 416.5151 416.8083 0.0442 -1.0000 -1.0000 0226079 1583560980.80 151.4304 60.0005 32.0000 1.9685 1.9697 416.5829 416.8756 0.0441 -1.0000 -1.0000 0226142 1583560980.90 151.4304 60.0005 32.0000 1.9685 1.9696 416.6553 416.9495 0.0443 -1.0000 -1.0000 0226204 1583560981.00 151.5848 60.0005 32.0000 1.9686 1.9697 416.7400 417.0341 0.0443 -1.0000 -1.0000 0226282 1583560981.10 151.5848 60.0005 32.0000 1.9686 1.9698 416.7212 417.0136 0.0439 -1.0000 -1.0000 0226345 1583560981.20 151.5848 60.0005 32.0000 1.9694 1.9705 416.6844 416.9776 0.0442 -1.0000 -1.0000 0226407 1583560981.30 151.5848 60.0005 32.0000 1.9691 1.9703 416.6265 416.9200 0.0442 -1.0000 -1.0000 0226470 1583560981.40 151.5848 60.0005 32.0000 1.9684 1.9695 416.6204 416.9130 0.0441 -1.0000 -1.0000 0226532 1583560981.50 151.5848 60.0005 32.0000 1.9687 1.9698 416.5795 416.8720 0.0441 -1.0000 -1.0000 0226610 1583560981.60 151.5848 60.0005 32.0000 1.9684 1.9695 416.5548 416.8484 0.0442 -1.0000 -1.0000 0226673 1583560981.70 151.5848 60.0005 32.0000 1.9683 1.9694 416.6218 416.9151 0.0442 -1.0000 -1.0000 0226735 1583560981.80 151.5848 60.0005 32.0000 1.9672 1.9684 416.7442 417.0370 0.0441 -1.0000 -1.0000 0226813 1583560981.90 151.5848 60.0005 32.0000 1.9681 1.9693 416.6861 416.9794 0.0442 -1.0000 -1.0000 0226876 1583560982.00 151.5848 60.0005 32.0000 1.9675 1.9687 416.7638 417.0571 0.0442 -1.0000 -1.0000 0226939 1583560982.10 151.5848 60.0005 32.0000 1.9686 1.9698 416.5018 416.7954 0.0442 -1.0000 -1.0000 0227001 1583560982.20 151.5281 60.0005 32.0000 1.9690 1.9701 416.4926 416.7860 0.0442 -1.0000 -1.0000 0227063 1583560982.30 151.5252 60.0005 32.0000 1.9688 1.9700 416.5169 416.8099 0.0441 -1.0000 -1.0000 0227126 1583560982.40 151.5252 60.0005 32.0000 1.9683 1.9694 416.5675 416.8601 0.0441 -1.0000 -1.0000 0227204 1583560982.50 151.5252 60.0005 32.0000 1.9679 1.9690 416.7052 416.9985 0.0442 -1.0000 -1.0000 0227282 1583560982.60 151.5252 60.0005 32.0000 1.9681 1.9693 416.6450 416.9378 0.0441 -1.0000 -1.0000 0227408 1583560982.70 151.5252 60.0005 32.0000 1.9673 1.9684 416.7610 417.0546 0.0442 -1.0000 -1.0000 0227485 1583560982.80 151.5231 60.0005 32.0000 1.9683 1.9695 416.7345 417.0275 0.0441 -1.0000 -1.0000 0227548 1583560982.90 151.5040 60.0005 32.0000 1.9676 1.9687 416.6728 416.9654 0.0441 -1.0000 -1.0000 0227611 1583560983.00 151.5040 60.0005 32.0000 1.9684 1.9696 416.5919 416.8851 0.0442 -1.0000 -1.0000 0227673 1583560983.10 151.5040 60.0005 32.0000 1.9687 1.9698 416.5432 416.8362 0.0441 -1.0000 -1.0000 0228204 1583560983.20 151.5040 60.0005 32.0000 1.9680 1.9691 416.7945 417.0874 0.0441 -1.0000 -1.0000 0228267 1583560983.30 151.5040 60.0005 32.0000 1.9678 1.9690 416.7117 417.0045 0.0442 -1.0000 -1.0000 0228345 1583560983.40 151.4782 60.0005 32.0000 1.9676 1.9687 416.7899 417.0834 0.0441 -1.0000 -1.0000 0228407 1583560983.50 151.4782 60.0005 32.0000 1.9684 1.9695 416.7624 417.0552 0.0441 -1.0000 -1.0000 0228485 1583560983.60 151.4782 60.0005 32.0000 1.9687 1.9698 416.6130 416.9053 0.0441 -1.0000 -1.0000 0228720 1583560983.70 151.4782 60.0005 32.0000 1.9688 1.9699 416.5823 416.8757 0.0442 -1.0000 -1.0000 0228782 1583560983.80 151.4782 60.0005 32.0000 1.9690 1.9702 416.6729 416.9661 0.0442 -1.0000 -1.0000 0228860 1583560983.90 151.4782 60.0005 32.0000 1.9702 1.9713 416.5552 416.8481 0.0441 -1.0000 -1.0000 0228923 1583560984.00 151.4782 60.0005 32.0000 1.9688 1.9699 416.6785 416.9713 0.0441 -1.0000 -1.0000 0228985 1583560984.10 151.4782 60.0005 32.0000 1.9682 1.9694 416.6865 416.9802 0.0442 -1.0000 -1.0000 0229392 1583560984.20 151.4782 60.0005 32.0000 1.9682 1.9693 416.7261 417.0196 0.0443 -1.0000 -1.0000 0229454 1583560984.30 151.4782 60.0005 32.0000 1.9683 1.9695 416.7262 417.0202 0.0443 -1.0000 -1.0000 0229517 1583560984.40 151.4786 60.0005 32.0000 1.9685 1.9696 416.6751 416.9671 0.0440 -1.0000 -1.0000 0229579 1583560984.50 151.5004 60.0005 32.0000 1.9690 1.9701 416.5930 416.8853 0.0440 -1.0000 -1.0000 0229642 1583560984.60 151.5004 60.0005 32.0000 1.9690 1.9701 416.5751 416.8680 0.0442 -1.0000 -1.0000 0229876 1583560984.70 151.5837 60.0005 32.0000 1.9683 1.9694 416.6514 416.9432 0.0440 -1.0000 -1.0000 0229938 1583560984.80 151.5837 60.0005 32.0000 1.9679 1.9691 416.6741 416.9671 0.0441 -1.0000 -1.0000 0230017 1583560984.90 151.5837 60.0005 32.0000 1.9681 1.9693 416.7034 416.9976 0.0443 -1.0000 -1.0000 0230079 1583560985.00 151.5837 60.0005 32.0000 1.9672 1.9683 416.7179 417.0115 0.0442 -1.0000 -1.0000 0230157 1583560985.10 151.4784 60.0007 32.0000 1.9679 1.9690 416.7880 417.0815 0.0442 -1.0000 -1.0000 0230392 1583560985.20 151.4784 60.0007 32.0000 1.9682 1.9694 416.7607 417.0519 0.0438 -1.0000 -1.0000 0230454 1583560985.30 151.4784 60.0007 32.0000 1.9681 1.9693 416.7033 416.9961 0.0441 -1.0000 -1.0000 0230517 1583560985.40 151.4784 60.0007 32.0000 1.9685 1.9696 416.6383 416.9306 0.0441 -1.0000 -1.0000 0230579 1583560985.50 151.4784 60.0007 32.0000 1.9689 1.9700 416.6426 416.9351 0.0440 -1.0000 -1.0000 0230673 1583560985.60 151.4707 60.0007 32.0000 1.9684 1.9695 416.7041 416.9965 0.0440 -1.0000 -1.0000 0230735 1583560985.70 151.4707 60.0007 32.0000 1.9678 1.9689 416.8436 417.1364 0.0441 -1.0000 -1.0000 0230798 1583560985.80 151.4707 60.0007 32.0000 1.9684 1.9695 416.8279 417.1206 0.0440 -1.0000 -1.0000 0230860 1583560985.90 151.4707 60.0007 32.0000 1.9679 1.9690 416.6835 416.9766 0.0442 -1.0000 -1.0000 0230923 1583560986.00 151.4707 60.0007 32.0000 1.9682 1.9694 416.7071 417.0006 0.0442 -1.0000 -1.0000 0230985 1583560986.10 151.4841 60.0007 32.0000 1.9691 1.9703 416.6519 416.9459 0.0443 -1.0000 -1.0000 0231063 1583560986.20 151.4877 60.0007 32.0000 1.9690 1.9701 416.5995 416.8916 0.0441 -1.0000 -1.0000 0231235 1583560986.30 151.4877 60.0007 32.0000 1.9691 1.9702 416.5953 416.8885 0.0441 -1.0000 -1.0000 0231298 1583560986.40 151.4877 60.0007 32.0000 1.9692 1.9704 416.6316 416.9241 0.0441 -1.0000 -1.0000 0231360 1583560986.50 151.4877 60.0007 32.0000 1.9692 1.9703 416.5611 416.8541 0.0442 -1.0000 -1.0000 0231423 1583560986.60 151.4883 60.0007 32.0000 1.9682 1.9693 416.8139 417.1074 0.0442 -1.0000 -1.0000 0231485 1583560986.70 151.5221 60.0007 32.0000 1.9686 1.9698 416.7724 417.0659 0.0442 -1.0000 -1.0000 0231892 1583560986.80 151.5221 60.0007 32.0000 1.9679 1.9691 416.8176 417.1117 0.0442 -1.0000 -1.0000 0231938 1583560986.90 151.5221 60.0007 32.0000 1.9679 1.9691 416.6990 416.9928 0.0443 -1.0000 -1.0000 0232001 1583560987.00 151.5221 60.0007 32.0000 1.9686 1.9698 416.5641 416.8571 0.0441 -1.0000 -1.0000 0232079 1583560987.10 151.5221 60.0007 32.0000 1.9694 1.9706 416.5856 416.8785 0.0441 -1.0000 -1.0000 0232142 1583560987.20 151.5221 60.0007 32.0000 1.9687 1.9698 416.5693 416.8625 0.0442 -1.0000 -1.0000 0232376 1583560987.30 151.5221 60.0007 32.0000 1.9683 1.9694 416.6646 416.9570 0.0440 -1.0000 -1.0000 0232454 1583560987.40 151.5221 60.0007 32.0000 1.9678 1.9690 416.6885 416.9809 0.0440 -1.0000 -1.0000 0232517 1583560987.50 151.5221 60.0007 32.0000 1.9672 1.9684 416.8134 417.1067 0.0442 -1.0000 -1.0000 0232579 1583560987.60 151.5221 60.0007 32.0000 1.9679 1.9690 416.6966 416.9900 0.0442 -1.0000 -1.0000 0232642 1583560987.70 151.5275 60.0007 32.0000 1.9686 1.9697 416.5695 416.8620 0.0440 -1.0000 -1.0000 0233142 1583560987.80 151.5348 60.0007 32.0000 1.9685 1.9697 416.5818 416.8744 0.0441 -1.0000 -1.0000 0233220 1583560987.90 151.5348 60.0007 32.0000 1.9686 1.9697 416.6348 416.9270 0.0440 -1.0000 -1.0000 0233282 1583560988.00 151.5348 60.0007 32.0000 1.9682 1.9693 416.6568 416.9497 0.0440 -1.0000 -1.0000 0233345 1583560988.10 151.5348 60.0007 32.0000 1.9681 1.9693 416.7433 417.0360 0.0442 -1.0000 -1.0000 0233408 1583560988.20 151.5348 60.0007 32.0000 1.9670 1.9682 416.7003 416.9927 0.0440 -1.0000 -1.0000 0233470 1583560988.30 151.5321 60.0007 32.0000 1.9677 1.9688 416.6763 416.9682 0.0440 -1.0000 -1.0000 0233532 1583560988.40 151.5321 60.0007 32.0000 1.9678 1.9690 416.6238 416.9163 0.0441 -1.0000 -1.0000 0233611 1583560988.50 151.5321 60.0007 32.0000 1.9681 1.9692 416.6089 416.9016 0.0441 -1.0000 -1.0000 0233673 1583560988.60 151.5321 60.0007 32.0000 1.9692 1.9704 416.5207 416.8128 0.0440 -1.0000 -1.0000 0233735 1583560988.70 151.5321 60.0007 32.0000 1.9685 1.9697 416.4726 416.7651 0.0441 -1.0000 -1.0000 0233813 1583560988.80 151.4992 60.0007 32.0000 1.9680 1.9691 416.6422 416.9343 0.0441 -1.0000 -1.0000 0233876 1583560988.90 151.4924 60.0007 32.0000 1.9679 1.9691 416.8488 417.1425 0.0442 -1.0000 -1.0000 0233954 1583560989.00 151.4924 60.0007 32.0000 1.9676 1.9688 416.8082 417.1017 0.0442 -1.0000 -1.0000 0234017 1583560989.10 151.4924 60.0007 32.0000 1.9683 1.9694 416.8085 417.1004 0.0440 -1.0000 -1.0000 0234079 1583560989.20 151.4222 60.0007 32.0000 1.9686 1.9698 416.5664 416.8593 0.0440 -1.0000 -1.0000 0234157 1583560989.30 151.4222 60.0007 32.0000 1.9686 1.9697 416.4777 416.7696 0.0441 -1.0000 -1.0000 0234220 1583560989.40 151.4355 60.0007 32.0000 1.9689 1.9701 416.5945 416.8877 0.0441 -1.0000 -1.0000 0234282 1583560989.50 151.4355 60.0007 32.0000 1.9688 1.9699 416.6027 416.8945 0.0440 -1.0000 -1.0000 0234360 1583560989.60 151.4355 60.0007 32.0000 1.9682 1.9694 416.7671 417.0598 0.0441 -1.0000 -1.0000 0234423 1583560989.70 151.4355 60.0007 32.0000 1.9685 1.9696 416.7924 417.0855 0.0441 -1.0000 -1.0000 0234485 1583560989.80 151.4355 60.0007 32.0000 1.9683 1.9695 416.7935 417.0864 0.0441 -1.0000 -1.0000 0234876 1583560989.90 151.5466 60.0012 32.0000 1.9690 1.9701 416.6475 416.9401 0.0441 -1.0000 -1.0000 0234939 1583560990.00 151.5498 60.0012 32.0000 1.9695 1.9706 416.5693 416.8621 0.0441 -1.0000 -1.0000 0235001 1583560990.10 151.5498 60.0012 32.0000 1.9694 1.9705 416.5373 416.8299 0.0441 -1.0000 -1.0000 0235079 1583560990.20 151.5498 60.0012 32.0000 1.9688 1.9699 416.4587 416.7516 0.0441 -1.0000 -1.0000 0235142 1583560990.30 151.5498 60.0012 32.0000 1.9686 1.9697 416.6385 416.9311 0.0441 -1.0000 -1.0000 0235423 1583560990.40 151.5498 60.0012 32.0000 1.9678 1.9689 416.7500 417.0436 0.0443 -1.0000 -1.0000 0235501 1583560990.50 151.5456 60.0012 32.0000 1.9677 1.9688 416.6665 416.9594 0.0440 -1.0000 -1.0000 0235563 1583560990.60 151.5297 60.0012 32.0000 1.9678 1.9690 416.7583 417.0505 0.0440 -1.0000 -1.0000 0235626 1583560990.70 151.5297 60.0012 32.0000 1.9672 1.9683 416.7583 417.0514 0.0442 -1.0000 -1.0000 0235689 1583560990.80 151.5297 60.0012 32.0000 1.9678 1.9689 416.7441 417.0377 0.0442 -1.0000 -1.0000 0235923 1583560990.90 151.5234 60.0012 32.0000 1.9675 1.9686 416.7102 417.0032 0.0441 -1.0000 -1.0000 0235985 1583560991.00 151.5218 60.0012 32.0000 1.9685 1.9696 416.6189 416.9114 0.0440 -1.0000 -1.0000 0236063 1583560991.10 151.5218 60.0012 32.0000 1.9682 1.9694 416.5488 416.8408 0.0440 -1.0000 -1.0000 0236126 1583560991.20 151.5218 60.0012 32.0000 1.9697 1.9709 416.5825 416.8754 0.0441 -1.0000 -1.0000 0236188 1583560991.30 151.5320 60.0012 32.0000 1.9680 1.9692 416.7138 417.0064 0.0440 -1.0000 -1.0000 0236423 1583560991.40 151.5600 60.0012 32.0000 1.9676 1.9688 416.7023 416.9958 0.0441 -1.0000 -1.0000 0236485 1583560991.50 151.5600 60.0012 32.0000 1.9685 1.9696 416.7124 417.0048 0.0440 -1.0000 -1.0000 0236563 1583560991.60 151.4982 60.0012 32.0000 1.9673 1.9684 416.8199 417.1131 0.0441 -1.0000 -1.0000 0236626 1583560991.70 151.4845 60.0012 32.0000 1.9679 1.9691 416.7741 417.0666 0.0441 -1.0000 -1.0000 0236688 1583560991.80 151.4845 60.0012 32.0000 1.9675 1.9687 416.6965 416.9900 0.0442 -1.0000 -1.0000 0237470 1583560991.90 151.4845 60.0012 32.0000 1.9681 1.9692 416.6964 416.9880 0.0440 -1.0000 -1.0000 0237532 1583560992.00 151.4845 60.0012 32.0000 1.9682 1.9694 416.6494 416.9418 0.0440 -1.0000 -1.0000 0237595 1583560992.10 151.4832 60.0012 32.0000 1.9677 1.9688 416.5696 416.8624 0.0442 -1.0000 -1.0000 0237673 1583560992.20 151.4571 60.0012 32.0000 1.9679 1.9691 416.6929 416.9870 0.0442 -1.0000 -1.0000 0237735 1583560992.30 151.4571 60.0012 32.0000 1.9669 1.9681 416.6440 416.9367 0.0441 -1.0000 -1.0000 0237798 1583560992.40 151.4571 60.0012 32.0000 1.9680 1.9691 416.7341 417.0267 0.0440 -1.0000 -1.0000 0237860 1583560992.50 151.4571 60.0012 32.0000 1.9690 1.9701 416.8301 417.1235 0.0441 -1.0000 -1.0000 0237923 1583560992.60 151.4571 60.0012 32.0000 1.9686 1.9697 416.7766 417.0694 0.0441 -1.0000 -1.0000 0237985 1583560992.70 151.4571 60.0012 32.0000 1.9684 1.9696 416.8027 417.0952 0.0440 -1.0000 -1.0000 0238063 1583560992.80 151.4571 60.0012 32.0000 1.9680 1.9691 416.7320 417.0247 0.0441 -1.0000 -1.0000 0238126 1583560992.90 151.4549 60.0012 32.0000 1.9684 1.9695 416.5678 416.8608 0.0441 -1.0000 -1.0000 0238189 1583560993.00 151.4549 60.0012 32.0000 1.9681 1.9692 416.6424 416.9358 0.0442 -1.0000 -1.0000 0238267 1583560993.10 151.4549 60.0012 32.0000 1.9685 1.9696 416.5731 416.8660 0.0441 -1.0000 -1.0000 0238329 1583560993.20 151.4549 60.0012 32.0000 1.9684 1.9695 416.7156 417.0082 0.0440 -1.0000 -1.0000 0238407 1583560993.30 151.5003 60.0012 32.0000 1.9681 1.9692 416.8171 417.1100 0.0441 -1.0000 -1.0000 0238470 1583560993.40 151.5003 60.0012 32.0000 1.9682 1.9694 416.7553 417.0478 0.0440 -1.0000 -1.0000 0238657 1583560993.50 151.5003 60.0012 32.0000 1.9679 1.9690 416.7446 417.0378 0.0442 -1.0000 -1.0000 0238735 1583560993.60 151.5003 60.0012 32.0000 1.9687 1.9698 416.6667 416.9592 0.0441 -1.0000 -1.0000 0238798 1583560993.70 151.5003 60.0012 32.0000 1.9685 1.9697 416.6514 416.9447 0.0442 -1.0000 -1.0000 0238860 1583560993.80 151.5003 60.0012 32.0000 1.9693 1.9704 416.5384 416.8318 0.0442 -1.0000 -1.0000 0238939 1583560993.90 151.5003 60.0012 32.0000 1.9687 1.9699 416.5252 416.8179 0.0441 -1.0000 -1.0000 0239111 1583560994.00 151.5003 60.0012 32.0000 1.9687 1.9698 416.6458 416.9385 0.0441 -1.0000 -1.0000 0239173 1583560994.10 151.5003 60.0012 32.0000 1.9683 1.9695 416.7236 417.0158 0.0440 -1.0000 -1.0000 0239251 1583560994.20 151.5003 60.0012 32.0000 1.9671 1.9682 416.7959 417.0880 0.0440 -1.0000 -1.0000 0239313 1583560994.30 151.5003 60.0012 32.0000 1.9668 1.9679 416.7193 417.0118 0.0441 -1.0000 -1.0000 0239376 1583560994.40 151.5003 60.0012 32.0000 1.9679 1.9690 416.5933 416.8851 0.0439 -1.0000 -1.0000 0239439 1583560994.50 151.6014 60.0012 32.0000 1.9686 1.9698 416.5276 416.8206 0.0441 -1.0000 -1.0000 0239501 1583560994.60 151.6014 60.0012 32.0000 1.9690 1.9701 416.5351 416.8271 0.0440 -1.0000 -1.0000 0239563 1583560994.70 151.6014 60.0012 32.0000 1.9680 1.9692 416.5817 416.8748 0.0442 -1.0000 -1.0000 0239642 1583560994.80 151.6014 60.0012 32.0000 1.9677 1.9688 416.7599 417.0522 0.0441 -1.0000 -1.0000 0239704 1583560994.90 151.6014 60.0012 32.0000 1.9679 1.9691 416.7387 417.0317 0.0441 -1.0000 -1.0000 0239767 1583560995.00 151.5900 60.0012 32.0000 1.9687 1.9698 416.8788 417.1715 0.0441 -1.0000 -1.0000 0239845 1583560995.10 151.5899 60.0012 32.0000 1.9689 1.9700 416.7056 416.9990 0.0442 -1.0000 -1.0000 0239907 1583560995.20 151.5899 60.0012 32.0000 1.9689 1.9700 416.6626 416.9564 0.0443 -1.0000 -1.0000 0239970 1583560995.30 151.5899 60.0012 32.0000 1.9689 1.9701 416.6333 416.9259 0.0441 -1.0000 -1.0000 0240032 1583560995.40 151.5899 60.0012 32.0000 1.9694 1.9706 416.6108 416.9034 0.0441 -1.0000 -1.0000 0240220 1583560995.50 151.5589 60.0012 32.0000 1.9688 1.9699 416.5635 416.8560 0.0441 -1.0000 -1.0000 0240298 1583560995.60 151.4326 60.0012 32.0000 1.9681 1.9693 416.6579 416.9501 0.0440 -1.0000 -1.0000 0240345 1583560995.70 151.4326 60.0012 32.0000 1.9681 1.9692 416.7906 417.0833 0.0440 -1.0000 -1.0000 0240407 1583560995.80 151.4326 60.0012 32.0000 1.9678 1.9690 416.7379 417.0301 0.0440 -1.0000 -1.0000 0240485 1583560995.90 151.4326 60.0012 32.0000 1.9686 1.9697 416.7224 417.0150 0.0441 -1.0000 -1.0000 0240923 1583560996.00 151.4326 60.0012 32.0000 1.9684 1.9695 416.7160 417.0088 0.0441 -1.0000 -1.0000 0240970 1583560996.10 151.4633 60.0012 32.0000 1.9690 1.9702 416.5679 416.8601 0.0440 -1.0000 -1.0000 0241048 1583560996.20 151.4633 60.0012 32.0000 1.9689 1.9700 416.5112 416.8024 0.0439 -1.0000 -1.0000 0241111 1583560996.30 151.4633 60.0012 32.0000 1.9695 1.9707 416.5588 416.8510 0.0440 -1.0000 -1.0000 0241173 1583560996.40 151.4633 60.0012 32.0000 1.9687 1.9698 416.5947 416.8859 0.0439 -1.0000 -1.0000 0241688 1583560996.50 151.4633 60.0012 32.0000 1.9686 1.9697 416.6615 416.9542 0.0441 -1.0000 -1.0000 0241751 1583560996.60 151.5111 60.0012 32.0000 1.9664 1.9675 416.7803 417.0731 0.0441 -1.0000 -1.0000 0241813 1583560996.70 151.5173 60.0012 32.0000 1.9686 1.9697 416.7779 417.0694 0.0438 -1.0000 -1.0000 0241892 1583560996.80 151.5173 60.0012 32.0000 1.9692 1.9704 416.6929 416.9856 0.0441 -1.0000 -1.0000 0241954 1583560996.90 151.5173 60.0012 32.0000 1.9692 1.9703 416.6069 416.8998 0.0441 -1.0000 -1.0000 0242017 1583560997.00 151.5173 60.0012 32.0000 1.9694 1.9706 416.5742 416.8671 0.0441 -1.0000 -1.0000 0242079 1583560997.10 151.5238 60.0012 32.0000 1.9696 1.9707 416.5667 416.8593 0.0441 -1.0000 -1.0000 0242142 1583560997.20 151.5690 60.0012 32.0000 1.9688 1.9700 416.5734 416.8665 0.0441 -1.0000 -1.0000 0242220 1583560997.30 151.5690 60.0012 32.0000 1.9684 1.9696 416.8169 417.1094 0.0440 -1.0000 -1.0000 0242282 1583560997.40 151.5690 60.0012 32.0000 1.9680 1.9691 416.8012 417.0930 0.0439 -1.0000 -1.0000 0242345 1583560997.50 151.5690 60.0012 32.0000 1.9677 1.9689 416.7561 417.0487 0.0441 -1.0000 -1.0000 0242423 1583560997.60 151.5690 60.0012 32.0000 1.9680 1.9691 416.7137 417.0061 0.0441 -1.0000 -1.0000 0242485 1583560997.70 151.5871 60.0012 32.0000 1.9685 1.9697 416.5887 416.8818 0.0441 -1.0000 -1.0000 0242548 1583560997.80 151.5871 60.0012 32.0000 1.9686 1.9697 416.5904 416.8827 0.0441 -1.0000 -1.0000 0242610 1583560997.90 151.5871 60.0012 32.0000 1.9686 1.9698 416.6319 416.9253 0.0442 -1.0000 -1.0000 0242673 1583560998.00 151.5871 60.0012 32.0000 1.9687 1.9698 416.6938 416.9865 0.0440 -1.0000 -1.0000 0243548 1583560998.10 151.5871 60.0012 32.0000 1.9678 1.9690 416.8057 417.0976 0.0439 -1.0000 -1.0000 0243626 1583560998.20 151.5770 60.0012 32.0000 1.9679 1.9690 416.7315 417.0239 0.0440 -1.0000 -1.0000 0243689 1583560998.30 151.4694 60.0012 32.0000 1.9675 1.9687 416.7090 417.0003 0.0439 -1.0000 -1.0000 0243767 1583560998.40 151.4694 60.0012 32.0000 1.9681 1.9692 416.5760 416.8682 0.0441 -1.0000 -1.0000 0243829 1583560998.50 151.4694 60.0012 32.0000 1.9686 1.9697 416.5734 416.8651 0.0439 -1.0000 -1.0000 0243907 1583560998.60 151.4694 60.0012 32.0000 1.9686 1.9697 416.4988 416.7908 0.0440 -1.0000 -1.0000 0243970 1583560998.70 151.4694 60.0012 32.0000 1.9686 1.9697 416.4849 416.7774 0.0441 -1.0000 -1.0000 0244032 1583560998.80 151.4571 60.0012 32.0000 1.9684 1.9695 416.7255 417.0178 0.0440 -1.0000 -1.0000 0244110 1583560998.90 151.4571 60.0012 32.0000 1.9671 1.9682 416.8010 417.0936 0.0440 -1.0000 -1.0000 0244173 1583560999.00 151.4571 60.0012 32.0000 1.9681 1.9692 416.8296 417.1216 0.0439 -1.0000 -1.0000 0244251 1583560999.10 151.4571 60.0012 32.0000 1.9679 1.9690 416.7450 417.0370 0.0440 -1.0000 -1.0000 0244313 1583560999.20 151.4571 60.0012 32.0000 1.9685 1.9696 416.6928 416.9851 0.0440 -1.0000 -1.0000 0244376 1583560999.30 151.4571 60.0012 32.0000 1.9684 1.9696 416.6404 416.9325 0.0440 -1.0000 -1.0000 0244438 1583560999.40 151.4658 60.0014 32.0000 1.9684 1.9695 416.5028 416.7949 0.0440 -1.0000 -1.0000 0244501 1583560999.50 151.4716 60.0016 32.0000 1.9687 1.9698 416.5132 416.8051 0.0440 -1.0000 -1.0000 0244642 1583560999.60 151.4716 60.0016 32.0000 1.9687 1.9698 416.5124 416.8050 0.0441 -1.0000 -1.0000 0244704 1583560999.70 151.4716 60.0016 32.0000 1.9688 1.9700 416.6760 416.9685 0.0441 -1.0000 -1.0000 0244767 1583560999.80 151.4716 60.0016 32.0000 1.9677 1.9688 416.7580 417.0510 0.0441 -1.0000 -1.0000 0244845 1583560999.90 151.4716 60.0016 32.0000 1.9685 1.9697 416.6377 416.9301 0.0440 -1.0000 -1.0000 0244908 1583561000.00 151.4716 60.0016 32.0000 1.9688 1.9699 416.4870 416.7798 0.0441 -1.0000 -1.0000 0245142 1583561000.10 151.4716 60.0016 32.0000 1.9690 1.9702 416.5869 416.8794 0.0441 -1.0000 -1.0000 0245204 1583561000.20 151.4716 60.0016 32.0000 1.9689 1.9701 416.6068 416.8994 0.0441 -1.0000 -1.0000 0245267 1583561000.30 151.4716 60.0016 32.0000 1.9681 1.9692 416.7843 417.0771 0.0440 -1.0000 -1.0000 0245329 1583561000.40 151.4716 60.0016 32.0000 1.9686 1.9697 416.8135 417.1054 0.0440 -1.0000 -1.0000 0245408 1583561000.50 151.4716 60.0016 32.0000 1.9687 1.9699 416.8681 417.1599 0.0440 -1.0000 -1.0000 0245689 1583561000.60 151.4716 60.0016 32.0000 1.9693 1.9704 416.8422 417.1351 0.0441 -1.0000 -1.0000 0245735 1583561000.70 151.4716 60.0016 32.0000 1.9686 1.9698 416.7012 416.9930 0.0439 -1.0000 -1.0000 0245813 1583561000.80 151.5858 60.0016 32.0000 1.9694 1.9706 416.6066 416.8991 0.0440 -1.0000 -1.0000 0245876 1583561000.90 151.5858 60.0016 32.0000 1.9694 1.9706 416.6017 416.8939 0.0441 -1.0000 -1.0000 0245938 1583561001.00 151.5858 60.0016 32.0000 1.9692 1.9704 416.7416 417.0345 0.0441 -1.0000 -1.0000 0246126 1583561001.10 151.5858 60.0016 32.0000 1.9685 1.9696 416.8129 417.1067 0.0442 -1.0000 -1.0000 0246188 1583561001.20 151.5858 60.0016 32.0000 1.9680 1.9692 416.7735 417.0661 0.0440 -1.0000 -1.0000 0246267 1583561001.30 151.5852 60.0016 32.0000 1.9684 1.9696 416.7822 417.0746 0.0440 -1.0000 -1.0000 0246329 1583561001.40 151.5725 60.0016 32.0000 1.9685 1.9696 416.7226 417.0144 0.0440 -1.0000 -1.0000 0246392 1583561001.50 151.5725 60.0016 32.0000 1.9687 1.9698 416.6469 416.9392 0.0440 -1.0000 -1.0000 0246454 1583561001.60 151.5725 60.0016 32.0000 1.9693 1.9705 416.6440 416.9366 0.0441 -1.0000 -1.0000 0247236 1583561001.70 151.5725 60.0016 32.0000 1.9696 1.9707 416.5887 416.8815 0.0441 -1.0000 -1.0000 0247298 1583561001.80 151.5725 60.0016 32.0000 1.9693 1.9704 416.5604 416.8533 0.0442 -1.0000 -1.0000 0247360 1583561001.90 151.6086 60.0016 32.0000 1.9691 1.9702 416.6482 416.9403 0.0440 -1.0000 -1.0000 0247423 1583561002.00 151.6086 60.0016 32.0000 1.9684 1.9695 416.8437 417.1361 0.0440 -1.0000 -1.0000 0247501 1583561002.10 151.6086 60.0016 32.0000 1.9687 1.9699 416.7209 417.0130 0.0440 -1.0000 -1.0000 0247563 1583561002.20 151.6086 60.0016 32.0000 1.9691 1.9702 416.6263 416.9190 0.0441 -1.0000 -1.0000 0247626 1583561002.30 151.6086 60.0016 32.0000 1.9689 1.9701 416.5200 416.8121 0.0440 -1.0000 -1.0000 0247689 1583561002.40 151.5845 60.0016 32.0000 1.9693 1.9704 416.5696 416.8621 0.0441 -1.0000 -1.0000 0247767 1583561002.50 151.5780 60.0016 32.0000 1.9676 1.9687 416.6799 416.9725 0.0440 -1.0000 -1.0000 0247829 1583561002.60 151.5780 60.0016 32.0000 1.9680 1.9691 416.7563 417.0478 0.0439 -1.0000 -1.0000 0247892 1583561002.70 151.5780 60.0016 32.0000 1.9680 1.9692 416.7498 417.0417 0.0440 -1.0000 -1.0000 0247970 1583561002.80 151.5780 60.0016 32.0000 1.9683 1.9695 416.7570 417.0498 0.0441 -1.0000 -1.0000 0248032 1583561002.90 151.5770 60.0016 32.0000 1.9686 1.9698 416.6379 416.9299 0.0440 -1.0000 -1.0000 0248095 1583561003.00 151.4417 60.0016 32.0000 1.9684 1.9695 416.6523 416.9437 0.0438 -1.0000 -1.0000 0248157 1583561003.10 151.4417 60.0016 32.0000 1.9688 1.9700 416.5786 416.8703 0.0440 -1.0000 -1.0000 0248392 1583561003.20 151.4417 60.0016 32.0000 1.9691 1.9702 416.5811 416.8735 0.0440 -1.0000 -1.0000 0248454 1583561003.30 151.4417 60.0016 32.0000 1.9683 1.9694 416.7364 417.0286 0.0440 -1.0000 -1.0000 0248517 1583561003.40 151.4417 60.0016 32.0000 1.9679 1.9691 416.6833 416.9749 0.0439 -1.0000 -1.0000 0248579 1583561003.50 151.4417 60.0016 32.0000 1.9678 1.9690 416.7849 417.0775 0.0441 -1.0000 -1.0000 0248657 1583561003.60 151.4417 60.0016 32.0000 1.9679 1.9690 416.6715 416.9641 0.0440 -1.0000 -1.0000 0248736 1583561003.70 151.4417 60.0016 32.0000 1.9687 1.9698 416.5762 416.8683 0.0440 -1.0000 -1.0000 0248798 1583561003.80 151.4417 60.0016 32.0000 1.9689 1.9700 416.5030 416.7949 0.0439 -1.0000 -1.0000 0248860 1583561003.90 151.4417 60.0016 32.0000 1.9689 1.9700 416.6076 416.8995 0.0440 -1.0000 -1.0000 0248923 1583561004.00 151.4417 60.0016 32.0000 1.9685 1.9696 416.6120 416.9040 0.0440 -1.0000 -1.0000 0248985 1583561004.10 151.4520 60.0016 32.0000 1.9679 1.9690 416.8521 417.1446 0.0440 -1.0000 -1.0000 0249392 1583561004.20 151.4520 60.0016 32.0000 1.9685 1.9697 416.7562 417.0485 0.0440 -1.0000 -1.0000 0249454 1583561004.30 151.4520 60.0016 32.0000 1.9682 1.9693 416.7460 417.0381 0.0440 -1.0000 -1.0000 0249517 1583561004.40 151.4520 60.0016 32.0000 1.9680 1.9692 416.5752 416.8682 0.0442 -1.0000 -1.0000 0249595 1583561004.50 151.4520 60.0016 32.0000 1.9690 1.9701 416.4877 416.7799 0.0439 -1.0000 -1.0000 0249642 1583561004.60 151.4724 60.0015 32.0000 1.9687 1.9698 416.5403 416.8312 0.0438 -1.0000 -1.0000 0249704 1583561004.70 151.5953 60.0011 32.0000 1.9684 1.9696 416.5722 416.8636 0.0439 -1.0000 -1.0000 0250173 1583561004.80 151.5953 60.0011 32.0000 1.9685 1.9696 416.6297 416.9210 0.0439 -1.0000 -1.0000 0250235 1583561004.90 151.5953 60.0011 32.0000 1.9687 1.9698 416.6736 416.9658 0.0440 -1.0000 -1.0000 0250298 1583561005.00 151.5953 60.0011 32.0000 1.9683 1.9694 416.6518 416.9443 0.0441 -1.0000 -1.0000 0250360 1583561005.10 151.5953 60.0011 32.0000 1.9684 1.9696 416.7484 417.0407 0.0440 -1.0000 -1.0000 0250423 1583561005.20 151.5642 60.0011 32.0000 1.9682 1.9693 416.7710 417.0647 0.0442 -1.0000 -1.0000 0250657 1583561005.30 151.5642 60.0011 32.0000 1.9679 1.9690 416.7392 417.0316 0.0441 -1.0000 -1.0000 0250720 1583561005.40 151.5642 60.0011 32.0000 1.9687 1.9698 416.6844 416.9767 0.0440 -1.0000 -1.0000 0250782 1583561005.50 151.5642 60.0011 32.0000 1.9691 1.9702 416.5504 416.8428 0.0441 -1.0000 -1.0000 0250860 1583561005.60 151.5642 60.0011 32.0000 1.9685 1.9697 416.6857 416.9787 0.0441 -1.0000 -1.0000 0250923 1583561005.70 151.5361 60.0011 32.0000 1.9692 1.9703 416.7658 417.0589 0.0442 -1.0000 -1.0000 0250985 1583561005.80 151.5290 60.0011 32.0000 1.9682 1.9693 416.8654 417.1587 0.0441 -1.0000 -1.0000 0251063 1583561005.90 151.5290 60.0011 32.0000 1.9679 1.9690 416.7939 417.0857 0.0440 -1.0000 -1.0000 0251126 1583561006.00 151.5290 60.0011 32.0000 1.9686 1.9697 416.7088 417.0009 0.0439 -1.0000 -1.0000 0251189 1583561006.10 151.5290 60.0011 32.0000 1.9685 1.9696 416.7189 417.0115 0.0441 -1.0000 -1.0000 0251251 1583561006.20 151.5290 60.0011 32.0000 1.9691 1.9703 416.5921 416.8849 0.0440 -1.0000 -1.0000 0251313 1583561006.30 151.4994 60.0011 32.0000 1.9688 1.9700 416.5382 416.8294 0.0438 -1.0000 -1.0000 0251376 1583561006.40 151.4994 60.0011 32.0000 1.9686 1.9697 416.6943 416.9862 0.0440 -1.0000 -1.0000 0251454 1583561006.50 151.4994 60.0011 32.0000 1.9689 1.9700 416.7460 417.0385 0.0440 -1.0000 -1.0000 0251517 1583561006.60 151.4994 60.0011 32.0000 1.9687 1.9698 416.7722 417.0648 0.0441 -1.0000 -1.0000 0251579 1583561006.70 151.4994 60.0011 32.0000 1.9686 1.9697 416.7287 417.0213 0.0441 -1.0000 -1.0000 0251954 1583561006.80 151.4691 60.0011 32.0000 1.9691 1.9702 416.6475 416.9401 0.0441 -1.0000 -1.0000 0252017 1583561006.90 151.4687 60.0011 32.0000 1.9685 1.9697 416.5924 416.8850 0.0441 -1.0000 -1.0000 0252079 1583561007.00 151.4687 60.0011 32.0000 1.9690 1.9701 416.4724 416.7655 0.0442 -1.0000 -1.0000 0252157 1583561007.10 151.4687 60.0011 32.0000 1.9681 1.9693 416.6282 416.9211 0.0441 -1.0000 -1.0000 0252220 1583561007.20 151.4687 60.0011 32.0000 1.9689 1.9700 416.6766 416.9696 0.0441 -1.0000 -1.0000 0252298 1583561007.30 151.4687 60.0011 32.0000 1.9679 1.9690 416.7027 416.9942 0.0438 -1.0000 -1.0000 0252360 1583561007.40 151.5200 60.0011 32.0000 1.9681 1.9692 416.7959 417.0869 0.0439 -1.0000 -1.0000 0252423 1583561007.50 151.5200 60.0011 32.0000 1.9684 1.9695 416.7977 417.0892 0.0439 -1.0000 -1.0000 0252501 1583561007.60 151.5200 60.0011 32.0000 1.9681 1.9692 416.8758 417.1683 0.0440 -1.0000 -1.0000 0252563 1583561007.70 151.5200 60.0011 32.0000 1.9681 1.9693 416.7059 416.9979 0.0440 -1.0000 -1.0000 0252939 1583561007.80 151.5200 60.0011 32.0000 1.9680 1.9692 416.5949 416.8862 0.0439 -1.0000 -1.0000 0253017 1583561007.90 151.5479 60.0011 32.0000 1.9692 1.9703 416.5057 416.7978 0.0440 -1.0000 -1.0000 0253079 1583561008.00 151.5925 60.0011 32.0000 1.9681 1.9692 416.5641 416.8564 0.0441 -1.0000 -1.0000 0253142 1583561008.10 151.5925 60.0011 32.0000 1.9685 1.9696 416.6852 416.9783 0.0441 -1.0000 -1.0000 0253204 1583561008.20 151.5925 60.0011 32.0000 1.9685 1.9696 416.7797 417.0714 0.0440 -1.0000 -1.0000 0253267 1583561008.30 151.5925 60.0011 32.0000 1.9680 1.9692 416.7364 417.0285 0.0440 -1.0000 -1.0000 0253470 1583561008.40 151.5925 60.0011 32.0000 1.9679 1.9691 416.8438 417.1356 0.0439 -1.0000 -1.0000 0253548 1583561008.50 151.5435 60.0011 32.0000 1.9683 1.9695 416.7157 417.0074 0.0439 -1.0000 -1.0000 0253610 1583561008.60 151.5435 60.0011 32.0000 1.9681 1.9692 416.5909 416.8828 0.0440 -1.0000 -1.0000 0253673 1583561008.70 151.5435 60.0011 32.0000 1.9687 1.9698 416.6195 416.9117 0.0440 -1.0000 -1.0000 0253751 1583561008.80 151.5435 60.0011 32.0000 1.9691 1.9703 416.6799 416.9718 0.0440 -1.0000 -1.0000 0254142 1583561008.90 151.5435 60.0011 32.0000 1.9679 1.9691 416.7979 417.0898 0.0440 -1.0000 -1.0000 0254204 1583561009.00 151.5589 60.0011 32.0000 1.9676 1.9687 416.8157 417.1083 0.0440 -1.0000 -1.0000 0254267 1583561009.10 151.5594 60.0011 32.0000 1.9675 1.9687 416.7644 417.0560 0.0438 -1.0000 -1.0000 0254329 1583561009.20 151.5594 60.0011 32.0000 1.9681 1.9692 416.7518 417.0433 0.0439 -1.0000 -1.0000 0254423 1583561009.30 151.5594 60.0011 32.0000 1.9685 1.9697 416.6771 416.9683 0.0439 -1.0000 -1.0000 0254657 1583561009.40 151.5594 60.0011 32.0000 1.9683 1.9695 416.5626 416.8532 0.0437 -1.0000 -1.0000 0254720 1583561009.50 151.5594 60.0011 32.0000 1.9685 1.9696 416.5183 416.8102 0.0440 -1.0000 -1.0000 0254798 1583561009.60 151.5164 60.0011 32.0000 1.9684 1.9695 416.6431 416.9355 0.0440 -1.0000 -1.0000 0254860 1583561009.70 151.5164 60.0011 32.0000 1.9676 1.9687 416.6898 416.9818 0.0439 -1.0000 -1.0000 0254923 1583561009.80 151.5164 60.0011 32.0000 1.9677 1.9689 416.7657 417.0573 0.0439 -1.0000 -1.0000 0255142 1583561009.90 151.5164 60.0011 32.0000 1.9672 1.9684 416.7658 417.0575 0.0439 -1.0000 -1.0000 0255204 1583561010.00 151.5164 60.0011 32.0000 1.9680 1.9691 416.7026 416.9940 0.0439 -1.0000 -1.0000 0255267 1583561010.10 151.4423 60.0011 32.0000 1.9686 1.9697 416.6690 416.9620 0.0441 -1.0000 -1.0000 0255345 1583561010.20 151.4386 60.0011 32.0000 1.9679 1.9690 416.6155 416.9071 0.0440 -1.0000 -1.0000 0255408 1583561010.30 151.4386 60.0011 32.0000 1.9685 1.9696 416.5581 416.8496 0.0439 -1.0000 -1.0000 0255470 1583561010.40 151.4386 60.0011 32.0000 1.9684 1.9695 416.5665 416.8579 0.0439 -1.0000 -1.0000 0255532 1583561010.50 151.4386 60.0011 32.0000 1.9681 1.9692 416.6448 416.9365 0.0440 -1.0000 -1.0000 0255595 1583561010.60 151.4386 60.0011 32.0000 1.9683 1.9694 416.6716 416.9633 0.0439 -1.0000 -1.0000 0255657 1583561010.70 151.4386 60.0011 32.0000 1.9677 1.9688 416.8006 417.0923 0.0439 -1.0000 -1.0000 0255735 1583561010.80 151.4575 60.0011 32.0000 1.9677 1.9689 416.8190 417.1109 0.0439 -1.0000 -1.0000 0255798 1583561010.90 151.4748 60.0011 32.0000 1.9683 1.9694 416.7257 417.0175 0.0439 -1.0000 -1.0000 0255860 1583561011.00 151.4748 60.0011 32.0000 1.9684 1.9695 416.7369 417.0282 0.0438 -1.0000 -1.0000 0255938 1583561011.10 151.4748 60.0011 32.0000 1.9687 1.9699 416.5747 416.8659 0.0439 -1.0000 -1.0000 0256001 1583561011.20 151.4748 60.0011 32.0000 1.9689 1.9700 416.5227 416.8135 0.0438 -1.0000 -1.0000 0256063 1583561011.30 151.4748 60.0011 32.0000 1.9679 1.9690 416.6973 416.9885 0.0440 -1.0000 -1.0000 0256392 1583561011.40 151.5494 60.0011 32.0000 1.9677 1.9688 416.7576 417.0504 0.0440 -1.0000 -1.0000 0256454 1583561011.50 151.5494 60.0011 32.0000 1.9676 1.9687 416.7833 417.0761 0.0441 -1.0000 -1.0000 0256532 1583561011.60 151.5494 60.0011 32.0000 1.9679 1.9690 416.6610 416.9533 0.0440 -1.0000 -1.0000 0256595 1583561011.70 151.5494 60.0011 32.0000 1.9682 1.9693 416.7195 417.0112 0.0439 -1.0000 -1.0000 0256657 1583561011.80 151.5494 60.0011 32.0000 1.9690 1.9701 416.5974 416.8894 0.0440 -1.0000 -1.0000 0256939 1583561011.90 151.5494 60.0011 32.0000 1.9691 1.9703 416.6356 416.9267 0.0439 -1.0000 -1.0000 0257001 1583561012.00 151.5383 60.0011 32.0000 1.9687 1.9698 416.5359 416.8282 0.0440 -1.0000 -1.0000 0257063 1583561012.10 151.5383 60.0011 32.0000 1.9686 1.9698 416.5264 416.8192 0.0441 -1.0000 -1.0000 0257142 1583561012.20 151.5383 60.0011 32.0000 1.9675 1.9687 416.8131 417.1055 0.0440 -1.0000 -1.0000 0257204 1583561012.30 151.5383 60.0011 32.0000 1.9680 1.9692 416.8282 417.1198 0.0439 -1.0000 -1.0000 0257267 1583561012.40 151.5383 60.0011 32.0000 1.9680 1.9691 416.7875 417.0785 0.0438 -1.0000 -1.0000 0257454 1583561012.50 151.5441 60.0011 32.0000 1.9682 1.9693 416.7392 417.0311 0.0440 -1.0000 -1.0000 0257517 1583561012.60 151.5474 60.0011 32.0000 1.9679 1.9690 416.6736 416.9654 0.0439 -1.0000 -1.0000 0257579 1583561012.70 151.5474 60.0011 32.0000 1.9691 1.9702 416.5063 416.7986 0.0440 -1.0000 -1.0000 0257657 1583561012.80 151.5474 60.0011 32.0000 1.9685 1.9697 416.5855 416.8779 0.0440 -1.0000 -1.0000 0257720 1583561012.90 151.5474 60.0011 32.0000 1.9680 1.9691 416.5978 416.8883 0.0437 -1.0000 -1.0000 0257954 1583561013.00 151.5474 60.0011 32.0000 1.9684 1.9696 416.6015 416.8930 0.0439 -1.0000 -1.0000 0258032 1583561013.10 151.5605 60.0011 32.0000 1.9680 1.9691 416.6447 416.9365 0.0440 -1.0000 -1.0000 0258095 1583561013.20 151.5605 60.0011 32.0000 1.9681 1.9692 416.7067 416.9989 0.0440 -1.0000 -1.0000 0258157 1583561013.30 151.5605 60.0011 32.0000 1.9681 1.9693 416.7599 417.0519 0.0439 -1.0000 -1.0000 0258220 1583561013.40 151.5605 60.0011 32.0000 1.9686 1.9697 416.6815 416.9732 0.0439 -1.0000 -1.0000 0258423 1583561013.50 151.5605 60.0011 32.0000 1.9688 1.9699 416.6950 416.9865 0.0439 -1.0000 -1.0000 0258501 1583561013.60 151.4548 60.0011 32.0000 1.9689 1.9701 416.5389 416.8309 0.0440 -1.0000 -1.0000 0258563 1583561013.70 151.4102 60.0011 32.0000 1.9689 1.9700 416.5019 416.7939 0.0440 -1.0000 -1.0000 0258626 1583561013.80 151.4102 60.0011 32.0000 1.9684 1.9695 416.5489 416.8407 0.0439 -1.0000 -1.0000 0258704 1583561013.90 151.4102 60.0011 32.0000 1.9684 1.9695 416.5835 416.8747 0.0438 -1.0000 -1.0000 0259454 1583561014.00 151.4102 60.0011 32.0000 1.9680 1.9692 416.6652 416.9563 0.0439 -1.0000 -1.0000 0259517 1583561014.10 151.4102 60.0011 32.0000 1.9681 1.9692 416.8403 417.1328 0.0440 -1.0000 -1.0000 0259595 1583561014.20 151.4577 60.0011 32.0000 1.9678 1.9689 416.7638 417.0560 0.0440 -1.0000 -1.0000 0259657 1583561014.30 151.4577 60.0011 32.0000 1.9676 1.9687 416.7887 417.0814 0.0440 -1.0000 -1.0000 0259720 1583561014.40 151.4577 60.0011 32.0000 1.9691 1.9702 416.6569 416.9482 0.0439 -1.0000 -1.0000 0259798 1583561014.50 151.4577 60.0011 32.0000 1.9692 1.9703 416.6310 416.9223 0.0439 -1.0000 -1.0000 0259860 1583561014.60 151.4577 60.0011 32.0000 1.9690 1.9701 416.5549 416.8467 0.0440 -1.0000 -1.0000 0259923 1583561014.70 151.4577 60.0011 32.0000 1.9684 1.9695 416.5822 416.8743 0.0440 -1.0000 -1.0000 0259985 1583561014.80 151.4939 60.0011 32.0000 1.9683 1.9694 416.5499 416.8425 0.0441 -1.0000 -1.0000 0300063 1583561014.90 151.4939 60.0011 32.0000 1.9680 1.9691 416.6755 416.9676 0.0440 -1.0000 -1.0000 0300204 1583561015.00 151.4939 60.0011 32.0000 1.9681 1.9692 416.7079 417.0009 0.0441 -1.0000 -1.0000 0300267 1583561015.10 151.4939 60.0011 32.0000 1.9686 1.9697 416.7471 417.0394 0.0440 -1.0000 -1.0000 0300329 1583561015.20 151.4939 60.0011 32.0000 1.9681 1.9692 416.8299 417.1222 0.0440 -1.0000 -1.0000 0300407 1583561015.30 151.5197 60.0011 32.0000 1.9684 1.9695 416.7882 417.0800 0.0439 -1.0000 -1.0000 0300470 1583561015.40 151.5425 60.0011 32.0000 1.9679 1.9691 416.9115 417.2039 0.0440 -1.0000 -1.0000 0300689 1583561015.50 151.5101 60.0011 32.0000 1.9689 1.9700 416.5396 416.8314 0.0440 -1.0000 -1.0000 0300767 1583561015.60 151.5101 60.0011 32.0000 1.9688 1.9699 416.5630 416.8550 0.0440 -1.0000 -1.0000 0300829 1583561015.70 151.5101 60.0011 32.0000 1.9686 1.9697 416.5533 416.8455 0.0440 -1.0000 -1.0000 0300892 1583561015.80 151.5101 60.0011 32.0000 1.9686 1.9697 416.6572 416.9493 0.0440 -1.0000 -1.0000 0300970 1583561015.90 151.5101 60.0011 32.0000 1.9679 1.9691 416.8107 417.1023 0.0438 -1.0000 -1.0000 0301235 1583561016.00 151.5101 60.0011 32.0000 1.9674 1.9685 416.8380 417.1295 0.0439 -1.0000 -1.0000 0301298 1583561016.10 151.5101 60.0011 32.0000 1.9674 1.9685 416.7083 417.0000 0.0439 -1.0000 -1.0000 0301376 1583561016.20 151.5101 60.0011 32.0000 1.9684 1.9696 416.6593 416.9509 0.0439 -1.0000 -1.0000 0301439 1583561016.30 151.5101 60.0011 32.0000 1.9690 1.9702 416.6539 416.9461 0.0440 -1.0000 -1.0000 0301501 1583561016.40 151.4853 60.0011 32.0000 1.9686 1.9697 416.5647 416.8569 0.0440 -1.0000 -1.0000 0301579 1583561016.50 151.4796 60.0011 32.0000 1.9682 1.9694 416.6421 416.9348 0.0441 -1.0000 -1.0000 0301767 1583561016.60 151.4796 60.0011 32.0000 1.9675 1.9686 416.7930 417.0851 0.0440 -1.0000 -1.0000 0301829 1583561016.70 151.4796 60.0011 32.0000 1.9669 1.9681 416.8198 417.1119 0.0439 -1.0000 -1.0000 0301908 1583561016.80 151.4796 60.0011 32.0000 1.9680 1.9691 416.7367 417.0282 0.0439 -1.0000 -1.0000 0301970 1583561016.90 151.4796 60.0011 32.0000 1.9684 1.9695 416.5697 416.8628 0.0441 -1.0000 -1.0000 0302032 1583561017.00 151.4229 60.0011 32.0000 1.9684 1.9696 416.4879 416.7788 0.0438 -1.0000 -1.0000 0302110 1583561017.10 151.4229 60.0011 32.0000 1.9688 1.9699 416.5243 416.8159 0.0440 -1.0000 -1.0000 0302173 1583561017.20 151.4229 60.0011 32.0000 1.9681 1.9692 416.5965 416.8882 0.0440 -1.0000 -1.0000 0302235 1583561017.30 151.4229 60.0011 32.0000 1.9680 1.9691 416.6633 416.9547 0.0438 -1.0000 -1.0000 0302298 1583561017.40 151.4229 60.0011 32.0000 1.9680 1.9691 416.8243 417.1157 0.0439 -1.0000 -1.0000 0302360 1583561017.50 151.4328 60.0011 32.0000 1.9682 1.9693 416.7681 417.0583 0.0438 -1.0000 -1.0000 0302970 1583561017.60 151.4346 60.0011 32.0000 1.9681 1.9692 416.7688 417.0611 0.0440 -1.0000 -1.0000 0303032 1583561017.70 151.4346 60.0011 32.0000 1.9688 1.9700 416.5957 416.8882 0.0441 -1.0000 -1.0000 0303095 1583561017.80 151.4346 60.0011 32.0000 1.9694 1.9706 416.5674 416.8584 0.0439 -1.0000 -1.0000 0303173 1583561017.90 151.4346 60.0011 32.0000 1.9682 1.9693 416.5997 416.8916 0.0439 -1.0000 -1.0000 0303235 1583561018.00 151.4346 60.0011 32.0000 1.9680 1.9691 416.6543 416.9463 0.0440 -1.0000 -1.0000 0303298 1583561018.10 151.4953 60.0011 32.0000 1.9682 1.9694 416.7665 417.0571 0.0438 -1.0000 -1.0000 0303360 1583561018.20 151.4953 60.0011 32.0000 1.9681 1.9693 416.8007 417.0921 0.0438 -1.0000 -1.0000 0303439 1583561018.30 151.4953 60.0011 32.0000 1.9682 1.9693 416.7763 417.0680 0.0439 -1.0000 -1.0000 0303501 1583561018.40 151.4953 60.0011 32.0000 1.9686 1.9697 416.7700 417.0619 0.0440 -1.0000 -1.0000 0303579 1583561018.50 151.4953 60.0011 32.0000 1.9687 1.9698 416.5949 416.8872 0.0440 -1.0000 -1.0000 0303626 1583561018.60 151.4745 60.0011 32.0000 1.9691 1.9702 416.6553 416.9464 0.0439 -1.0000 -1.0000 0303704 1583561018.70 151.4667 60.0011 32.0000 1.9689 1.9700 416.6168 416.9084 0.0439 -1.0000 -1.0000 0303767 1583561018.80 151.4667 60.0011 32.0000 1.9681 1.9693 416.6345 416.9261 0.0440 -1.0000 -1.0000 0303829 1583561018.90 151.4667 60.0011 32.0000 1.9678 1.9690 416.7744 417.0652 0.0438 -1.0000 -1.0000 0303892 1583561019.00 151.4667 60.0011 32.0000 1.9681 1.9692 416.7486 417.0403 0.0440 -1.0000 -1.0000 0303970 1583561019.10 151.4667 60.0011 32.0000 1.9681 1.9693 416.7616 417.0532 0.0438 -1.0000 -1.0000 0304032 1583561019.20 151.4667 60.0011 32.0000 1.9677 1.9688 416.7395 417.0309 0.0439 -1.0000 -1.0000 0304095 1583561019.30 151.4667 60.0011 32.0000 1.9679 1.9690 416.7905 417.0824 0.0439 -1.0000 -1.0000 0304173 1583561019.40 151.4667 60.0011 32.0000 1.9677 1.9689 416.7754 417.0675 0.0440 -1.0000 -1.0000 0304251 1583561019.50 151.4667 60.0011 32.0000 1.9694 1.9706 416.7767 417.0682 0.0439 -1.0000 -1.0000 0304438 1583561019.60 151.4667 60.0011 32.0000 1.9682 1.9694 416.5356 416.8269 0.0439 -1.0000 -1.0000 0304501 1583561019.70 151.4753 60.0011 32.0000 1.9688 1.9699 416.5020 416.7932 0.0439 -1.0000 -1.0000 0304563 1583561019.80 151.5119 60.0010 32.0000 1.9686 1.9697 416.5094 416.8018 0.0441 -1.0000 -1.0000 0304642 1583561019.90 151.5119 60.0010 32.0000 1.9685 1.9697 416.7245 417.0168 0.0439 -1.0000 -1.0000 0304704 1583561020.00 151.5119 60.0010 32.0000 1.9674 1.9685 416.7832 417.0739 0.0437 -1.0000 -1.0000 0304985 1583561020.10 151.5119 60.0010 32.0000 1.9670 1.9682 416.7975 417.0895 0.0440 -1.0000 -1.0000 0305063 1583561020.20 151.5119 60.0010 32.0000 1.9673 1.9685 416.7497 417.0412 0.0439 -1.0000 -1.0000 0305126 1583561020.30 151.4391 60.0010 32.0000 1.9678 1.9689 416.6824 416.9752 0.0441 -1.0000 -1.0000 0305189 1583561020.40 151.4391 60.0010 32.0000 1.9674 1.9685 416.5642 416.8559 0.0440 -1.0000 -1.0000 0305267 1583561020.50 151.4391 60.0010 32.0000 1.9691 1.9703 416.5119 416.8041 0.0440 -1.0000 -1.0000 0305329 1583561020.60 151.4391 60.0010 32.0000 1.9696 1.9708 416.5186 416.8099 0.0439 -1.0000 -1.0000 0306001 1583561020.70 151.4391 60.0010 32.0000 1.9683 1.9694 416.6330 416.9248 0.0439 -1.0000 -1.0000 0306079 1583561020.80 151.4261 60.0010 32.0000 1.9686 1.9697 416.7068 416.9982 0.0439 -1.0000 -1.0000 0306142 1583561020.90 151.4210 60.0010 32.0000 1.9677 1.9688 416.7625 417.0539 0.0439 -1.0000 -1.0000 0306204 1583561021.00 151.4210 60.0010 32.0000 1.9673 1.9684 416.7375 417.0296 0.0439 -1.0000 -1.0000 0306267 1583561021.10 151.4210 60.0010 32.0000 1.9691 1.9702 416.5867 416.8791 0.0441 -1.0000 -1.0000 0306329 1583561021.20 151.4210 60.0010 32.0000 1.9687 1.9699 416.5140 416.8050 0.0438 -1.0000 -1.0000 0306407 1583561021.30 151.4210 60.0010 32.0000 1.9679 1.9690 416.5687 416.8604 0.0440 -1.0000 -1.0000 0306470 1583561021.40 151.4856 60.0010 32.0000 1.9682 1.9694 416.6617 416.9534 0.0439 -1.0000 -1.0000 0306532 1583561021.50 151.4856 60.0010 32.0000 1.9677 1.9688 416.8108 417.1033 0.0440 -1.0000 -1.0000 0306610 1583561021.60 151.4856 60.0010 32.0000 1.9683 1.9695 416.7051 416.9974 0.0440 -1.0000 -1.0000 0306673 1583561021.70 151.4856 60.0010 32.0000 1.9676 1.9687 416.6467 416.9384 0.0439 -1.0000 -1.0000 0306735 1583561021.80 151.4856 60.0010 32.0000 1.9683 1.9694 416.4839 416.7754 0.0439 -1.0000 -1.0000 0306813 1583561021.90 151.5347 60.0010 32.0000 1.9684 1.9696 416.5249 416.8172 0.0440 -1.0000 -1.0000 0306876 1583561022.00 151.5347 60.0010 32.0000 1.9684 1.9695 416.5255 416.8167 0.0438 -1.0000 -1.0000 0306939 1583561022.10 151.5347 60.0010 32.0000 1.9678 1.9690 416.5111 416.8030 0.0440 -1.0000 -1.0000 0307173 1583561022.20 151.5347 60.0010 32.0000 1.9676 1.9688 416.7417 417.0336 0.0440 -1.0000 -1.0000 0307251 1583561022.30 151.5347 60.0010 32.0000 1.9682 1.9694 416.7041 416.9969 0.0440 -1.0000 -1.0000 0307313 1583561022.40 151.5465 60.0010 32.0000 1.9676 1.9687 416.8417 417.1340 0.0440 -1.0000 -1.0000 0307392 1583561022.50 151.5637 60.0010 32.0000 1.9678 1.9690 416.7048 416.9966 0.0439 -1.0000 -1.0000 0307454 1583561022.60 151.5637 60.0010 32.0000 1.9682 1.9694 416.5876 416.8795 0.0440 -1.0000 -1.0000 0307673 1583561022.70 151.5637 60.0010 32.0000 1.9691 1.9702 416.6520 416.9441 0.0439 -1.0000 -1.0000 0307751 1583561022.80 151.5637 60.0010 32.0000 1.9688 1.9699 416.5770 416.8687 0.0440 -1.0000 -1.0000 0307813 1583561022.90 151.5637 60.0010 32.0000 1.9683 1.9694 416.5507 416.8426 0.0439 -1.0000 -1.0000 0307876 1583561023.00 151.4902 60.0010 32.0000 1.9677 1.9688 416.7037 416.9945 0.0438 -1.0000 -1.0000 0307939 1583561023.10 151.4902 60.0010 32.0000 1.9678 1.9690 416.6902 416.9816 0.0439 -1.0000 -1.0000 0308970 1583561023.20 151.4902 60.0010 32.0000 1.9678 1.9689 416.8310 417.1234 0.0440 -1.0000 -1.0000 0309048 1583561023.30 151.4902 60.0010 32.0000 1.9682 1.9694 416.6052 416.8968 0.0440 -1.0000 -1.0000 0309110 1583561023.40 151.4902 60.0010 32.0000 1.9688 1.9699 416.5951 416.8869 0.0439 -1.0000 -1.0000 0309173 1583561023.50 151.4240 60.0010 32.0000 1.9681 1.9692 416.4889 416.7810 0.0440 -1.0000 -1.0000 0309251 1583561023.60 151.4240 60.0010 32.0000 1.9682 1.9693 416.4991 416.7911 0.0440 -1.0000 -1.0000 0309313 1583561023.70 151.4240 60.0010 32.0000 1.9679 1.9690 416.6136 416.9051 0.0439 -1.0000 -1.0000 0309376 1583561023.80 151.4240 60.0010 32.0000 1.9679 1.9690 416.7358 417.0275 0.0439 -1.0000 -1.0000 0309454 1583561023.90 151.4240 60.0010 32.0000 1.9681 1.9692 416.8202 417.1118 0.0439 -1.0000 -1.0000 0309501 1583561024.00 151.4272 60.0010 32.0000 1.9679 1.9690 416.7894 417.0817 0.0440 -1.0000 -1.0000 0309579 1583561024.10 151.4451 60.0010 32.0000 1.9687 1.9698 416.6702 416.9630 0.0441 -1.0000 -1.0000 0309642 1583561024.20 151.4451 60.0010 32.0000 1.9688 1.9699 416.6321 416.9246 0.0440 -1.0000 -1.0000 0309704 1583561024.30 151.4451 60.0010 32.0000 1.9690 1.9701 416.5185 416.8104 0.0440 -1.0000 -1.0000 0309767 1583561024.40 151.4451 60.0010 32.0000 1.9689 1.9700 416.6853 416.9767 0.0439 -1.0000 -1.0000 0309845 1583561024.50 151.4451 60.0010 32.0000 1.9687 1.9698 416.6934 416.9854 0.0440 -1.0000 -1.0000 0309907 1583561024.60 151.5013 60.0008 32.0000 1.9685 1.9697 416.7232 417.0154 0.0440 -1.0000 -1.0000 0309970 1583561024.70 151.5013 60.0008 32.0000 1.9682 1.9693 416.6763 416.9688 0.0440 -1.0000 -1.0000 0310032 1583561024.80 151.5013 60.0008 32.0000 1.9685 1.9696 416.8267 417.1185 0.0440 -1.0000 -1.0000 0310095 1583561024.90 151.5013 60.0008 32.0000 1.9683 1.9694 416.9126 417.2050 0.0440 -1.0000 -1.0000 0310157 1583561025.00 151.5013 60.0008 32.0000 1.9689 1.9700 416.7084 417.0012 0.0441 -1.0000 -1.0000 0310235 1583561025.10 151.5013 60.0008 32.0000 1.9688 1.9699 416.6843 416.9769 0.0441 -1.0000 -1.0000 0310298 1583561025.20 151.5106 60.0008 32.0000 1.9690 1.9701 416.6007 416.8920 0.0439 -1.0000 -1.0000 0310376 1583561025.30 151.5368 60.0008 32.0000 1.9691 1.9703 416.6971 416.9896 0.0441 -1.0000 -1.0000 0310439 1583561025.40 151.5368 60.0008 32.0000 1.9687 1.9698 416.6641 416.9560 0.0439 -1.0000 -1.0000 0310501 1583561025.50 151.5368 60.0008 32.0000 1.9679 1.9690 416.8135 417.1059 0.0441 -1.0000 -1.0000 0310563 1583561025.60 151.5368 60.0008 32.0000 1.9684 1.9695 416.7720 417.0640 0.0440 -1.0000 -1.0000 0310626 1583561025.70 151.5368 60.0008 32.0000 1.9680 1.9692 416.7465 417.0387 0.0440 -1.0000 -1.0000 0310704 1583561025.80 151.5477 60.0008 32.0000 1.9686 1.9698 416.6324 416.9244 0.0440 -1.0000 -1.0000 0310767 1583561025.90 151.5477 60.0008 32.0000 1.9684 1.9695 416.6070 416.8986 0.0439 -1.0000 -1.0000 0310829 1583561026.00 151.5477 60.0008 32.0000 1.9675 1.9687 416.6435 416.9352 0.0439 -1.0000 -1.0000 0310892 1583561026.10 151.5477 60.0008 32.0000 1.9674 1.9685 416.7419 417.0338 0.0439 -1.0000 -1.0000 0310970 1583561026.20 151.5477 60.0008 32.0000 1.9669 1.9681 416.7356 417.0280 0.0440 -1.0000 -1.0000 0311032 1583561026.30 151.4837 60.0008 32.0000 1.9677 1.9688 416.8516 417.1440 0.0441 -1.0000 -1.0000 0311095 1583561026.40 151.4685 60.0008 32.0000 1.9677 1.9688 416.6828 416.9756 0.0441 -1.0000 -1.0000 0311173 1583561026.50 151.4685 60.0008 32.0000 1.9679 1.9691 416.6927 416.9850 0.0440 -1.0000 -1.0000 0311235 1583561026.60 151.4685 60.0008 32.0000 1.9693 1.9704 416.5955 416.8872 0.0439 -1.0000 -1.0000 0311298 1583561026.70 151.4685 60.0008 32.0000 1.9681 1.9692 416.7053 416.9977 0.0441 -1.0000 -1.0000 0311735 1583561026.80 151.4685 60.0008 32.0000 1.9679 1.9691 416.7591 417.0505 0.0439 -1.0000 -1.0000 0311798 1583561026.90 151.4553 60.0008 32.0000 1.9681 1.9693 416.8516 417.1438 0.0440 -1.0000 -1.0000 0311860 1583561027.00 151.4553 60.0008 32.0000 1.9683 1.9695 416.7519 417.0446 0.0441 -1.0000 -1.0000 0311923 1583561027.10 151.4553 60.0008 32.0000 1.9683 1.9695 416.6678 416.9600 0.0440 -1.0000 -1.0000 0311985 1583561027.20 151.4553 60.0008 32.0000 1.9695 1.9706 416.6859 416.9784 0.0441 -1.0000 -1.0000 0312235 1583561027.30 151.4553 60.0008 32.0000 1.9689 1.9700 416.5787 416.8713 0.0441 -1.0000 -1.0000 0312298 1583561027.40 151.4233 60.0008 32.0000 1.9690 1.9701 416.6816 416.9735 0.0440 -1.0000 -1.0000 0312360 1583561027.50 151.4233 60.0008 32.0000 1.9687 1.9698 416.7078 417.0000 0.0439 -1.0000 -1.0000 0312438 1583561027.60 151.4233 60.0008 32.0000 1.9685 1.9696 416.7822 417.0749 0.0441 -1.0000 -1.0000 0312501 1583561027.70 151.4233 60.0008 32.0000 1.9681 1.9692 416.8175 417.1092 0.0440 -1.0000 -1.0000 0312735 1583561027.80 151.4233 60.0008 32.0000 1.9688 1.9700 416.7026 416.9958 0.0441 -1.0000 -1.0000 0312798 1583561027.90 151.4294 60.0008 32.0000 1.9698 1.9710 416.5946 416.8865 0.0439 -1.0000 -1.0000 0312860 1583561028.00 151.4463 60.0008 32.0000 1.9694 1.9705 416.6157 416.9077 0.0440 -1.0000 -1.0000 0312923 1583561028.10 151.4463 60.0008 32.0000 1.9683 1.9694 416.5793 416.8715 0.0441 -1.0000 -1.0000 0313001 1583561028.20 151.4463 60.0008 32.0000 1.9685 1.9696 416.7684 417.0611 0.0441 -1.0000 -1.0000 0313189 1583561028.30 151.4463 60.0008 32.0000 1.9680 1.9691 416.7822 417.0751 0.0441 -1.0000 -1.0000 0313251 1583561028.40 151.4463 60.0008 32.0000 1.9672 1.9683 416.7814 417.0737 0.0440 -1.0000 -1.0000 0313329 1583561028.50 151.5539 60.0008 32.0000 1.9679 1.9690 416.8251 417.1170 0.0439 -1.0000 -1.0000 0313392 1583561028.60 151.5539 60.0008 32.0000 1.9681 1.9692 416.7416 417.0342 0.0441 -1.0000 -1.0000 0313454 1583561028.70 151.5539 60.0008 32.0000 1.9687 1.9699 416.6462 416.9387 0.0440 -1.0000 -1.0000 0313735 1583561028.80 151.5539 60.0008 32.0000 1.9688 1.9699 416.6873 416.9806 0.0441 -1.0000 -1.0000 0313798 1583561028.90 151.5539 60.0008 32.0000 1.9688 1.9699 416.6031 416.8954 0.0441 -1.0000 -1.0000 0313860 1583561029.00 151.5498 60.0008 32.0000 1.9683 1.9694 416.5803 416.8730 0.0441 -1.0000 -1.0000 0313938 1583561029.10 151.5485 60.0008 32.0000 1.9679 1.9690 416.6135 416.9055 0.0440 -1.0000 -1.0000 0314001 1583561029.20 151.5485 60.0008 32.0000 1.9678 1.9689 416.7635 417.0554 0.0439 -1.0000 -1.0000 0314267 1583561029.30 151.5485 60.0008 32.0000 1.9675 1.9687 416.8175 417.1098 0.0441 -1.0000 -1.0000 0314329 1583561029.40 151.5485 60.0008 32.0000 1.9680 1.9691 416.7516 417.0442 0.0440 -1.0000 -1.0000 0314392 1583561029.50 151.5488 60.0008 32.0000 1.9690 1.9701 416.6057 416.8986 0.0441 -1.0000 -1.0000 0314454 1583561029.60 151.5563 60.0008 32.0000 1.9691 1.9702 416.5804 416.8730 0.0441 -1.0000 -1.0000 0314532 1583561029.70 151.5563 60.0008 32.0000 1.9689 1.9700 416.5571 416.8497 0.0441 -1.0000 -1.0000 0314595 1583561029.80 151.5563 60.0008 32.0000 1.9681 1.9692 416.6729 416.9660 0.0441 -1.0000 -1.0000 0314688 1583561029.90 151.5563 60.0008 32.0000 1.9681 1.9692 416.6069 416.8997 0.0441 -1.0000 -1.0000 0314751 1583561030.00 151.5563 60.0008 32.0000 1.9676 1.9688 416.7639 417.0561 0.0440 -1.0000 -1.0000 0314813 1583561030.10 151.4338 60.0008 32.0000 1.9677 1.9688 416.6913 416.9841 0.0441 -1.0000 -1.0000 0314892 1583561030.20 151.4338 60.0008 32.0000 1.9683 1.9694 416.6494 416.9418 0.0440 -1.0000 -1.0000 0314954 1583561030.30 151.4338 60.0008 32.0000 1.9682 1.9694 416.6202 416.9125 0.0440 -1.0000 -1.0000 0315189 1583561030.40 151.4338 60.0008 32.0000 1.9690 1.9701 416.5412 416.8337 0.0440 -1.0000 -1.0000 0315267 1583561030.50 151.4338 60.0008 32.0000 1.9690 1.9701 416.5418 416.8349 0.0443 -1.0000 -1.0000 0315329 1583561030.60 151.4465 60.0008 32.0000 1.9685 1.9697 416.4554 416.7476 0.0441 -1.0000 -1.0000 0315392 1583561030.70 151.4697 60.0008 32.0000 1.9686 1.9698 416.6813 416.9751 0.0442 -1.0000 -1.0000 0315454 1583561030.80 151.4697 60.0008 32.0000 1.9686 1.9697 416.7754 417.0682 0.0441 -1.0000 -1.0000 0316392 1583561030.90 151.4697 60.0008 32.0000 1.9681 1.9693 416.7687 417.0624 0.0442 -1.0000 -1.0000 0316454 1583561031.00 151.4697 60.0008 32.0000 1.9673 1.9684 416.8084 417.1014 0.0441 -1.0000 -1.0000 0316532 1583561031.10 151.4697 60.0008 32.0000 1.9687 1.9698 416.5713 416.8641 0.0441 -1.0000 -1.0000 0316595 1583561031.20 151.4244 60.0008 32.0000 1.9690 1.9701 416.6107 416.9040 0.0441 -1.0000 -1.0000 0316673 1583561031.30 151.4244 60.0008 32.0000 1.9692 1.9703 416.5103 416.8026 0.0441 -1.0000 -1.0000 0316735 1583561031.40 151.4244 60.0008 32.0000 1.9686 1.9697 416.6871 416.9786 0.0439 -1.0000 -1.0000 0316798 1583561031.50 151.4244 60.0008 32.0000 1.9680 1.9692 416.7487 417.0416 0.0441 -1.0000 -1.0000 0316860 1583561031.60 151.4244 60.0008 32.0000 1.9675 1.9687 416.8012 417.0943 0.0442 -1.0000 -1.0000 0316923 1583561031.70 151.4910 60.0008 32.0000 1.9679 1.9690 416.8406 417.1328 0.0440 -1.0000 -1.0000 0316985 1583561031.80 151.4915 60.0008 32.0000 1.9686 1.9698 416.7473 417.0402 0.0441 -1.0000 -1.0000 0317063 1583561031.90 151.4915 60.0008 32.0000 1.9691 1.9703 416.6695 416.9625 0.0441 -1.0000 -1.0000 0317126 1583561032.00 151.4915 60.0008 32.0000 1.9690 1.9701 416.5325 416.8241 0.0440 -1.0000 -1.0000 0317189 1583561032.10 151.4915 60.0008 32.0000 1.9694 1.9705 416.5985 416.8905 0.0440 -1.0000 -1.0000 0317267 1583561032.20 151.4968 60.0008 32.0000 1.9683 1.9694 416.7434 417.0353 0.0440 -1.0000 -1.0000 0317329 1583561032.30 151.5697 60.0008 32.0000 1.9677 1.9688 416.7724 417.0644 0.0440 -1.0000 -1.0000 0317392 1583561032.40 151.5697 60.0008 32.0000 1.9677 1.9688 416.7403 417.0334 0.0440 -1.0000 -1.0000 0317470 1583561032.50 151.5697 60.0008 32.0000 1.9678 1.9690 416.7616 417.0545 0.0442 -1.0000 -1.0000 0317532 1583561032.60 151.5697 60.0008 32.0000 1.9683 1.9695 416.6508 416.9435 0.0441 -1.0000 -1.0000 0317595 1583561032.70 151.5697 60.0008 32.0000 1.9690 1.9701 416.6328 416.9257 0.0441 -1.0000 -1.0000 0317673 1583561032.80 151.5855 60.0008 32.0000 1.9691 1.9702 416.5295 416.8222 0.0441 -1.0000 -1.0000 0317735 1583561032.90 151.5855 60.0008 32.0000 1.9690 1.9702 416.5822 416.8753 0.0441 -1.0000 -1.0000 0317923 1583561033.00 151.5855 60.0008 32.0000 1.9681 1.9692 416.6623 416.9552 0.0441 -1.0000 -1.0000 0318001 1583561033.10 151.5855 60.0008 32.0000 1.9673 1.9684 416.7806 417.0732 0.0441 -1.0000 -1.0000 0318063 1583561033.20 151.5855 60.0008 32.0000 1.9676 1.9688 416.7396 417.0332 0.0441 -1.0000 -1.0000 0318142 1583561033.30 151.5741 60.0008 32.0000 1.9678 1.9689 416.7598 417.0528 0.0442 -1.0000 -1.0000 0318204 1583561033.40 151.5389 60.0008 32.0000 1.9686 1.9698 416.5948 416.8874 0.0440 -1.0000 -1.0000 0318392 1583561033.50 151.5389 60.0008 32.0000 1.9685 1.9696 416.4800 416.7716 0.0439 -1.0000 -1.0000 0318470 1583561033.60 151.5389 60.0008 32.0000 1.9681 1.9693 416.5858 416.8773 0.0439 -1.0000 -1.0000 0318532 1583561033.70 151.5389 60.0008 32.0000 1.9679 1.9691 416.6484 416.9405 0.0440 -1.0000 -1.0000 0318595 1583561033.80 151.5389 60.0008 32.0000 1.9676 1.9687 416.7369 417.0290 0.0440 -1.0000 -1.0000 0318657 1583561033.90 151.4654 60.0008 32.0000 1.9679 1.9690 416.7769 417.0700 0.0441 -1.0000 -1.0000 0318720 1583561034.00 151.4654 60.0008 32.0000 1.9674 1.9686 416.7366 417.0294 0.0441 -1.0000 -1.0000 0318782 1583561034.10 151.4654 60.0008 32.0000 1.9682 1.9693 416.6920 416.9855 0.0442 -1.0000 -1.0000 0318860 1583561034.20 151.4654 60.0008 32.0000 1.9689 1.9700 416.7402 417.0339 0.0443 -1.0000 -1.0000 0318923 1583561034.30 151.4654 60.0008 32.0000 1.9688 1.9700 416.6367 416.9288 0.0440 -1.0000 -1.0000 0318985 1583561034.40 151.4509 60.0008 32.0000 1.9688 1.9699 416.5975 416.8908 0.0441 -1.0000 -1.0000 0319220 1583561034.50 151.4337 60.0008 32.0000 1.9681 1.9692 416.6807 416.9732 0.0440 -1.0000 -1.0000 0319282 1583561034.60 151.4337 60.0008 32.0000 1.9677 1.9689 416.7813 417.0734 0.0440 -1.0000 -1.0000 0319345 1583561034.70 151.4337 60.0008 32.0000 1.9683 1.9695 416.7446 417.0367 0.0440 -1.0000 -1.0000 0319423 1583561034.80 151.4337 60.0008 32.0000 1.9684 1.9696 416.7857 417.0783 0.0441 -1.0000 -1.0000 0319485 1583561034.90 151.4337 60.0008 32.0000 1.9690 1.9702 416.6691 416.9614 0.0440 -1.0000 -1.0000 0319720 1583561035.00 151.5059 60.0020 32.0000 1.9697 1.9708 416.6911 416.9838 0.0440 -1.0000 -1.0000 0319798 1583561035.10 151.5059 60.0020 32.0000 1.9691 1.9702 416.6203 416.9122 0.0440 -1.0000 -1.0000 0319860 1583561035.20 151.5059 60.0020 32.0000 1.9684 1.9696 416.5782 416.8709 0.0441 -1.0000 -1.0000 0319923 1583561035.30 151.5059 60.0020 32.0000 1.9687 1.9699 416.6317 416.9246 0.0442 -1.0000 -1.0000 0319985 1583561035.40 151.5059 60.0020 32.0000 1.9683 1.9695 416.6454 416.9385 0.0441 -1.0000 -1.0000 0320235 1583561035.50 151.5002 60.0020 32.0000 1.9681 1.9692 416.7917 417.0842 0.0440 -1.0000 -1.0000 0320313 1583561035.60 151.4990 60.0020 32.0000 1.9680 1.9691 416.7171 417.0093 0.0440 -1.0000 -1.0000 0320376 1583561035.70 151.4990 60.0020 32.0000 1.9686 1.9697 416.7176 417.0110 0.0442 -1.0000 -1.0000 0320438 1583561035.80 151.4990 60.0020 32.0000 1.9688 1.9699 416.6599 416.9527 0.0441 -1.0000 -1.0000 0320517 1583561035.90 151.4990 60.0020 32.0000 1.9692 1.9703 416.5853 416.8783 0.0441 -1.0000 -1.0000 0320735 1583561036.00 151.4990 60.0020 32.0000 1.9690 1.9701 416.6488 416.9408 0.0439 -1.0000 -1.0000 0320813 1583561036.10 151.5459 60.0020 32.0000 1.9687 1.9698 416.6051 416.8972 0.0440 -1.0000 -1.0000 0320876 1583561036.20 151.5459 60.0020 32.0000 1.9685 1.9696 416.6349 416.9275 0.0441 -1.0000 -1.0000 0320939 1583561036.30 151.5459 60.0020 32.0000 1.9676 1.9688 416.6616 416.9547 0.0441 -1.0000 -1.0000 0321001 1583561036.40 151.5459 60.0020 32.0000 1.9677 1.9688 416.8450 417.1371 0.0440 -1.0000 -1.0000 0321189 1583561036.50 151.5459 60.0020 32.0000 1.9678 1.9689 416.8311 417.1238 0.0440 -1.0000 -1.0000 0321251 1583561036.60 151.4774 60.0020 32.0000 1.9681 1.9693 416.8245 417.1166 0.0440 -1.0000 -1.0000 0321313 1583561036.70 151.4774 60.0020 32.0000 1.9684 1.9695 416.6047 416.8967 0.0440 -1.0000 -1.0000 0321392 1583561036.80 151.4774 60.0020 32.0000 1.9691 1.9703 416.5461 416.8390 0.0441 -1.0000 -1.0000 0321454 1583561036.90 151.4774 60.0020 32.0000 1.9681 1.9692 416.5101 416.8016 0.0439 -1.0000 -1.0000 0321704 1583561037.00 151.4774 60.0020 32.0000 1.9685 1.9696 416.6446 416.9374 0.0441 -1.0000 -1.0000 0321782 1583561037.10 151.4774 60.0020 32.0000 1.9675 1.9686 416.7556 417.0481 0.0440 -1.0000 -1.0000 0321845 1583561037.20 151.4774 60.0020 32.0000 1.9681 1.9692 416.8099 417.1030 0.0441 -1.0000 -1.0000 0321923 1583561037.30 151.4774 60.0020 32.0000 1.9686 1.9697 416.7920 417.0849 0.0440 -1.0000 -1.0000 0321985 1583561037.40 151.4774 60.0020 32.0000 1.9684 1.9696 416.8193 417.1117 0.0441 -1.0000 -1.0000 0322423 1583561037.50 151.4774 60.0020 32.0000 1.9685 1.9697 416.6981 416.9898 0.0439 -1.0000 -1.0000 0322501 1583561037.60 151.4774 60.0020 32.0000 1.9682 1.9693 416.7319 417.0240 0.0440 -1.0000 -1.0000 0322563 1583561037.70 151.5056 60.0020 32.0000 1.9688 1.9699 416.6423 416.9344 0.0440 -1.0000 -1.0000 0322626 1583561037.80 151.5056 60.0020 32.0000 1.9687 1.9698 416.5644 416.8557 0.0439 -1.0000 -1.0000 0322688 1583561037.90 151.5056 60.0020 32.0000 1.9694 1.9705 416.6210 416.9130 0.0440 -1.0000 -1.0000 0322751 1583561038.00 151.5056 60.0020 32.0000 1.9682 1.9694 416.6962 416.9884 0.0440 -1.0000 -1.0000 0322813 1583561038.10 151.5056 60.0020 32.0000 1.9684 1.9696 416.7547 417.0466 0.0440 -1.0000 -1.0000 0322892 1583561038.20 151.5464 60.0020 32.0000 1.9681 1.9693 416.8084 417.1005 0.0439 -1.0000 -1.0000 0322954 1583561038.30 151.5591 60.0020 32.0000 1.9680 1.9692 416.8238 417.1157 0.0440 -1.0000 -1.0000 0323017 1583561038.40 151.5591 60.0020 32.0000 1.9680 1.9691 416.7556 417.0475 0.0439 -1.0000 -1.0000 0323095 1583561038.50 151.5591 60.0020 32.0000 1.9688 1.9699 416.7200 417.0120 0.0440 -1.0000 -1.0000 0323970 1583561038.60 151.5591 60.0020 32.0000 1.9687 1.9698 416.6366 416.9289 0.0440 -1.0000 -1.0000 0324032 1583561038.70 151.5591 60.0020 32.0000 1.9687 1.9698 416.5479 416.8402 0.0440 -1.0000 -1.0000 0324110 1583561038.80 151.4979 60.0020 32.0000 1.9682 1.9693 416.4750 416.7667 0.0439 -1.0000 -1.0000 0324173 1583561038.90 151.4979 60.0020 32.0000 1.9687 1.9698 416.6465 416.9384 0.0440 -1.0000 -1.0000 0324235 1583561039.00 151.4979 60.0020 32.0000 1.9681 1.9693 416.6697 416.9621 0.0441 -1.0000 -1.0000 0324298 1583561039.10 151.4979 60.0020 32.0000 1.9677 1.9689 416.7234 417.0160 0.0440 -1.0000 -1.0000 0324360 1583561039.20 151.4979 60.0020 32.0000 1.9683 1.9695 416.7661 417.0574 0.0439 -1.0000 -1.0000 0324438 1583561039.30 151.4766 60.0020 32.0000 1.9682 1.9693 416.6068 416.8986 0.0439 -1.0000 -1.0000 0324501 1583561039.40 151.4766 60.0020 32.0000 1.9685 1.9696 416.5529 416.8442 0.0439 -1.0000 -1.0000 0324563 1583561039.50 151.4766 60.0020 32.0000 1.9693 1.9705 416.5441 416.8360 0.0440 -1.0000 -1.0000 0324642 1583561039.60 151.4766 60.0020 32.0000 1.9691 1.9703 416.5300 416.8233 0.0442 -1.0000 -1.0000 0324704 1583561039.70 151.4766 60.0020 32.0000 1.9682 1.9693 416.6205 416.9136 0.0441 -1.0000 -1.0000 0324767 1583561039.80 151.4818 60.0019 32.0000 1.9687 1.9698 416.5791 416.8714 0.0440 -1.0000 -1.0000 0324845 1583561039.90 151.5039 60.0014 32.0000 1.9682 1.9694 416.6071 416.8988 0.0440 -1.0000 -1.0000 0324907 1583561040.00 151.5039 60.0014 32.0000 1.9688 1.9700 416.7040 416.9963 0.0440 -1.0000 -1.0000 0324970 1583561040.10 151.5039 60.0014 32.0000 1.9681 1.9693 416.7517 417.0435 0.0439 -1.0000 -1.0000 0325032 1583561040.20 151.5039 60.0014 32.0000 1.9689 1.9700 416.7258 417.0180 0.0440 -1.0000 -1.0000 0325110 1583561040.30 151.5039 60.0014 32.0000 1.9679 1.9691 416.7688 417.0614 0.0441 -1.0000 -1.0000 0325157 1583561040.40 151.5473 60.0014 32.0000 1.9685 1.9696 416.6131 416.9055 0.0440 -1.0000 -1.0000 0325235 1583561040.50 151.5672 60.0014 32.0000 1.9695 1.9706 416.5616 416.8534 0.0440 -1.0000 -1.0000 0325704 1583561040.60 151.5672 60.0014 32.0000 1.9685 1.9697 416.5037 416.7952 0.0439 -1.0000 -1.0000 0325767 1583561040.70 151.5672 60.0014 32.0000 1.9686 1.9697 416.5580 416.8497 0.0439 -1.0000 -1.0000 0325845 1583561040.80 151.5672 60.0014 32.0000 1.9678 1.9689 416.6701 416.9621 0.0440 -1.0000 -1.0000 0325907 1583561040.90 151.5672 60.0014 32.0000 1.9679 1.9691 416.7912 417.0833 0.0440 -1.0000 -1.0000 0325970 1583561041.00 151.5677 60.0014 32.0000 1.9675 1.9687 416.6922 416.9851 0.0441 -1.0000 -1.0000 0326048 1583561041.10 151.5677 60.0014 32.0000 1.9680 1.9691 416.7522 417.0448 0.0441 -1.0000 -1.0000 0326235 1583561041.20 151.5677 60.0014 32.0000 1.9689 1.9701 416.5525 416.8448 0.0440 -1.0000 -1.0000 0326313 1583561041.30 151.5677 60.0014 32.0000 1.9697 1.9708 416.5232 416.8165 0.0441 -1.0000 -1.0000 0326376 1583561041.40 151.5677 60.0014 32.0000 1.9684 1.9695 416.5231 416.8146 0.0439 -1.0000 -1.0000 0326438 1583561041.50 151.4497 60.0014 32.0000 1.9685 1.9696 416.4763 416.7682 0.0440 -1.0000 -1.0000 0326517 1583561041.60 151.4497 60.0014 32.0000 1.9685 1.9696 416.5956 416.8882 0.0440 -1.0000 -1.0000 0326657 1583561041.70 151.4497 60.0014 32.0000 1.9678 1.9689 416.6242 416.9159 0.0439 -1.0000 -1.0000 0326720 1583561041.80 151.4497 60.0014 32.0000 1.9677 1.9689 416.5263 416.8181 0.0440 -1.0000 -1.0000 0326782 1583561041.90 151.4497 60.0014 32.0000 1.9680 1.9692 416.7617 417.0537 0.0439 -1.0000 -1.0000 0326845 1583561042.00 151.4512 60.0014 32.0000 1.9681 1.9693 416.8439 417.1361 0.0440 -1.0000 -1.0000 0326907 1583561042.10 151.4703 60.0014 32.0000 1.9684 1.9696 416.7736 417.0649 0.0439 -1.0000 -1.0000 0327235 1583561042.20 151.4703 60.0014 32.0000 1.9680 1.9692 416.7069 416.9992 0.0439 -1.0000 -1.0000 0327298 1583561042.30 151.4703 60.0014 32.0000 1.9688 1.9699 416.5725 416.8641 0.0439 -1.0000 -1.0000 0327360 1583561042.40 151.4703 60.0014 32.0000 1.9684 1.9696 416.6138 416.9064 0.0440 -1.0000 -1.0000 0327423 1583561042.50 151.4703 60.0014 32.0000 1.9684 1.9695 416.6618 416.9537 0.0440 -1.0000 -1.0000 0327485 1583561042.60 151.4703 60.0014 32.0000 1.9681 1.9692 416.7006 416.9922 0.0439 -1.0000 -1.0000 0327548 1583561042.70 151.4536 60.0014 32.0000 1.9684 1.9695 416.8904 417.1834 0.0441 -1.0000 -1.0000 0327626 1583561042.80 151.4536 60.0014 32.0000 1.9679 1.9691 416.7972 417.0896 0.0440 -1.0000 -1.0000 0327689 1583561042.90 151.4536 60.0014 32.0000 1.9685 1.9696 416.8090 417.1010 0.0440 -1.0000 -1.0000 0327751 1583561043.00 151.4536 60.0014 32.0000 1.9691 1.9702 416.7149 417.0072 0.0440 -1.0000 -1.0000 0327829 1583561043.10 151.4536 60.0014 32.0000 1.9690 1.9701 416.5889 416.8811 0.0440 -1.0000 -1.0000 0327954 1583561043.20 151.6114 60.0014 32.0000 1.9693 1.9705 416.5759 416.8680 0.0440 -1.0000 -1.0000 0328017 1583561043.30 151.6114 60.0014 32.0000 1.9694 1.9706 416.6045 416.8964 0.0439 -1.0000 -1.0000 0328079 1583561043.40 151.6114 60.0014 32.0000 1.9687 1.9699 416.7751 417.0668 0.0439 -1.0000 -1.0000 0328157 1583561043.50 151.6114 60.0014 32.0000 1.9677 1.9689 416.7589 417.0511 0.0440 -1.0000 -1.0000 0328220 1583561043.60 151.6114 60.0014 32.0000 1.9683 1.9694 416.7444 417.0367 0.0440 -1.0000 -1.0000 0328454 1583561043.70 151.6108 60.0014 32.0000 1.9682 1.9693 416.7255 417.0175 0.0439 -1.0000 -1.0000 0328517 1583561043.80 151.6097 60.0014 32.0000 1.9686 1.9698 416.7090 417.0016 0.0441 -1.0000 -1.0000 0328595 1583561043.90 151.6097 60.0014 32.0000 1.9683 1.9695 416.5352 416.8268 0.0440 -1.0000 -1.0000 0328657 1583561044.00 151.6097 60.0014 32.0000 1.9689 1.9700 416.6094 416.9016 0.0440 -1.0000 -1.0000 0328720 1583561044.10 151.6097 60.0014 32.0000 1.9688 1.9699 416.6327 416.9241 0.0439 -1.0000 -1.0000 0328954 1583561044.20 151.6097 60.0014 32.0000 1.9691 1.9702 416.5508 416.8432 0.0440 -1.0000 -1.0000 0329017 1583561044.30 151.5448 60.0014 32.0000 1.9684 1.9695 416.6138 416.9046 0.0438 -1.0000 -1.0000 0329079 1583561044.40 151.5448 60.0014 32.0000 1.9677 1.9688 416.5526 416.8448 0.0440 -1.0000 -1.0000 0329157 1583561044.50 151.5448 60.0014 32.0000 1.9668 1.9680 416.7742 417.0663 0.0439 -1.0000 -1.0000 0329220 1583561044.60 151.5448 60.0014 32.0000 1.9683 1.9694 416.7643 417.0562 0.0440 -1.0000 -1.0000 0329751 1583561044.70 151.5448 60.0014 32.0000 1.9681 1.9693 416.6732 416.9643 0.0438 -1.0000 -1.0000 0329813 1583561044.80 151.5499 60.0013 32.0000 1.9684 1.9695 416.5757 416.8672 0.0440 -1.0000 -1.0000 0329892 1583561044.90 151.5542 60.0012 32.0000 1.9686 1.9697 416.5232 416.8155 0.0440 -1.0000 -1.0000 0329954 1583561045.00 151.5542 60.0012 32.0000 1.9685 1.9697 416.5551 416.8472 0.0440 -1.0000 -1.0000 0330032 1583561045.10 151.5542 60.0012 32.0000 1.9686 1.9697 416.6264 416.9184 0.0440 -1.0000 -1.0000 0330095 1583561045.20 151.5542 60.0012 32.0000 1.9691 1.9702 416.9286 417.2210 0.0440 -1.0000 -1.0000 0330220 1583561045.30 151.5542 60.0012 32.0000 1.9684 1.9695 416.8717 417.1641 0.0440 -1.0000 -1.0000 0330282 1583561045.40 151.4470 60.0012 32.0000 1.9680 1.9691 416.8476 417.1398 0.0440 -1.0000 -1.0000 0330345 1583561045.50 151.4470 60.0012 32.0000 1.9686 1.9697 416.8034 417.0959 0.0440 -1.0000 -1.0000 0330423 1583561045.60 151.4470 60.0012 32.0000 1.9694 1.9705 416.5196 416.8117 0.0440 -1.0000 -1.0000 0330485 1583561045.70 151.4470 60.0012 32.0000 1.9688 1.9699 416.5386 416.8305 0.0439 -1.0000 -1.0000 0330657 1583561045.80 151.4470 60.0012 32.0000 1.9687 1.9699 416.5857 416.8780 0.0440 -1.0000 -1.0000 0330736 1583561045.90 151.4759 60.0012 32.0000 1.9684 1.9695 416.7529 417.0452 0.0440 -1.0000 -1.0000 0330798 1583561046.00 151.4878 60.0012 32.0000 1.9680 1.9692 416.8358 417.1285 0.0441 -1.0000 -1.0000 0330860 1583561046.10 151.4878 60.0012 32.0000 1.9678 1.9689 416.8443 417.1368 0.0440 -1.0000 -1.0000 0330939 1583561046.20 151.4878 60.0012 32.0000 1.9686 1.9698 416.6697 416.9622 0.0441 -1.0000 -1.0000 0331157 1583561046.30 151.4878 60.0012 32.0000 1.9688 1.9699 416.6231 416.9157 0.0441 -1.0000 -1.0000 0331220 1583561046.40 151.4878 60.0012 32.0000 1.9689 1.9700 416.6519 416.9443 0.0440 -1.0000 -1.0000 0331298 1583561046.50 151.5288 60.0012 32.0000 1.9685 1.9697 416.5273 416.8200 0.0441 -1.0000 -1.0000 0331360 1583561046.60 151.5288 60.0012 32.0000 1.9690 1.9701 416.6307 416.9221 0.0438 -1.0000 -1.0000 0331423 1583561046.70 151.5288 60.0012 32.0000 1.9680 1.9691 416.9264 417.2190 0.0441 -1.0000 -1.0000 0331720 1583561046.80 151.5288 60.0012 32.0000 1.9684 1.9695 416.8115 417.1036 0.0440 -1.0000 -1.0000 0331782 1583561046.90 151.5288 60.0012 32.0000 1.9685 1.9697 416.8179 417.1098 0.0439 -1.0000 -1.0000 0331845 1583561047.00 151.5910 60.0012 32.0000 1.9687 1.9698 416.5971 416.8904 0.0442 -1.0000 -1.0000 0331923 1583561047.10 151.5910 60.0012 32.0000 1.9688 1.9700 416.5285 416.8208 0.0440 -1.0000 -1.0000 0331985 1583561047.20 151.5910 60.0012 32.0000 1.9696 1.9707 416.5564 416.8492 0.0441 -1.0000 -1.0000 0332173 1583561047.30 151.5910 60.0012 32.0000 1.9697 1.9708 416.5936 416.8856 0.0440 -1.0000 -1.0000 0332235 1583561047.40 151.5910 60.0012 32.0000 1.9679 1.9691 416.6169 416.9096 0.0441 -1.0000 -1.0000 0332298 1583561047.50 151.5932 60.0012 32.0000 1.9681 1.9692 416.7637 417.0571 0.0442 -1.0000 -1.0000 0332360 1583561047.60 151.6000 60.0012 32.0000 1.9678 1.9689 416.7579 417.0500 0.0440 -1.0000 -1.0000 0332423 1583561047.70 151.6000 60.0012 32.0000 1.9681 1.9693 416.7650 417.0571 0.0440 -1.0000 -1.0000 0332704 1583561047.80 151.6000 60.0012 32.0000 1.9686 1.9697 416.6677 416.9596 0.0440 -1.0000 -1.0000 0332783 1583561047.90 151.6000 60.0012 32.0000 1.9687 1.9698 416.6611 416.9536 0.0440 -1.0000 -1.0000 0332845 1583561048.00 151.6000 60.0012 32.0000 1.9687 1.9698 416.5768 416.8692 0.0441 -1.0000 -1.0000 0332907 1583561048.10 151.4680 60.0012 32.0000 1.9685 1.9696 416.5268 416.8196 0.0441 -1.0000 -1.0000 0332970 1583561048.20 151.4680 60.0012 32.0000 1.9691 1.9702 416.5859 416.8780 0.0441 -1.0000 -1.0000 0333407 1583561048.30 151.4680 60.0012 32.0000 1.9683 1.9694 416.6425 416.9350 0.0440 -1.0000 -1.0000 0333470 1583561048.40 151.4680 60.0012 32.0000 1.9677 1.9689 416.6462 416.9374 0.0439 -1.0000 -1.0000 0333548 1583561048.50 151.4680 60.0012 32.0000 1.9682 1.9693 416.7576 417.0501 0.0440 -1.0000 -1.0000 0333610 1583561048.60 151.4577 60.0012 32.0000 1.9681 1.9692 416.7686 417.0607 0.0440 -1.0000 -1.0000 0333673 1583561048.70 151.4567 60.0012 32.0000 1.9682 1.9694 416.6937 416.9858 0.0440 -1.0000 -1.0000 0333735 1583561048.80 151.4567 60.0012 32.0000 1.9689 1.9701 416.6769 416.9691 0.0440 -1.0000 -1.0000 0333798 1583561048.90 151.4567 60.0012 32.0000 1.9688 1.9700 416.6159 416.9086 0.0441 -1.0000 -1.0000 0333860 1583561049.00 151.4567 60.0012 32.0000 1.9679 1.9691 416.6730 416.9660 0.0441 -1.0000 -1.0000 0333939 1583561049.10 151.4567 60.0012 32.0000 1.9675 1.9687 416.7877 417.0801 0.0440 -1.0000 -1.0000 0334001 1583561049.20 151.4565 60.0012 32.0000 1.9684 1.9695 416.7510 417.0433 0.0440 -1.0000 -1.0000 0334235 1583561049.30 151.4565 60.0012 32.0000 1.9683 1.9695 416.6202 416.9129 0.0441 -1.0000 -1.0000 0334298 1583561049.40 151.4565 60.0012 32.0000 1.9684 1.9696 416.7158 417.0081 0.0440 -1.0000 -1.0000 0334360 1583561049.50 151.4565 60.0012 32.0000 1.9689 1.9700 416.6150 416.9079 0.0441 -1.0000 -1.0000 0334438 1583561049.60 151.4565 60.0012 32.0000 1.9690 1.9702 416.5948 416.8876 0.0441 -1.0000 -1.0000 0334501 1583561049.70 151.4891 60.0007 32.0000 1.9685 1.9696 416.5736 416.8670 0.0442 -1.0000 -1.0000 0334563 1583561049.80 151.4923 60.0006 32.0000 1.9682 1.9694 416.6195 416.9124 0.0441 -1.0000 -1.0000 0334642 1583561049.90 151.4923 60.0006 32.0000 1.9678 1.9690 416.6575 416.9498 0.0440 -1.0000 -1.0000 0334704 1583561050.00 151.4923 60.0006 32.0000 1.9677 1.9688 416.6751 416.9673 0.0440 -1.0000 -1.0000 0334767 1583561050.10 151.4923 60.0006 32.0000 1.9692 1.9703 416.6222 416.9139 0.0439 -1.0000 -1.0000 0334829 1583561050.20 151.4923 60.0006 32.0000 1.9695 1.9706 416.5412 416.8337 0.0441 -1.0000 -1.0000 0334892 1583561050.30 151.4923 60.0006 32.0000 1.9692 1.9703 416.6436 416.9363 0.0441 -1.0000 -1.0000 0335486 1583561050.40 151.5860 60.0006 32.0000 1.9685 1.9696 416.5727 416.8655 0.0441 -1.0000 -1.0000 0335548 1583561050.50 151.5860 60.0006 32.0000 1.9692 1.9704 416.6618 416.9547 0.0440 -1.0000 -1.0000 0335610 1583561050.60 151.5860 60.0006 32.0000 1.9682 1.9693 416.6012 416.8924 0.0439 -1.0000 -1.0000 0335673 1583561050.70 151.5860 60.0006 32.0000 1.9677 1.9689 416.7046 416.9966 0.0440 -1.0000 -1.0000 0335751 1583561050.80 151.5860 60.0006 32.0000 1.9679 1.9691 416.9004 417.1936 0.0441 -1.0000 -1.0000 0335970 1583561050.90 151.5193 60.0006 32.0000 1.9683 1.9695 416.7462 417.0390 0.0441 -1.0000 -1.0000 0336032 1583561051.00 151.5193 60.0006 32.0000 1.9679 1.9690 416.7886 417.0802 0.0439 -1.0000 -1.0000 0336110 1583561051.10 151.5193 60.0006 32.0000 1.9687 1.9698 416.6477 416.9404 0.0441 -1.0000 -1.0000 0336173 1583561051.20 151.5193 60.0006 32.0000 1.9690 1.9702 416.5531 416.8455 0.0440 -1.0000 -1.0000 0336251 1583561051.30 151.5193 60.0006 32.0000 1.9691 1.9703 416.5252 416.8171 0.0439 -1.0000 -1.0000 0336470 1583561051.40 151.5184 60.0006 32.0000 1.9688 1.9699 416.5814 416.8727 0.0439 -1.0000 -1.0000 0336532 1583561051.50 151.5053 60.0006 32.0000 1.9683 1.9694 416.7604 417.0532 0.0441 -1.0000 -1.0000 0336595 1583561051.60 151.5053 60.0006 32.0000 1.9682 1.9693 416.8310 417.1237 0.0441 -1.0000 -1.0000 0336673 1583561051.70 151.5053 60.0006 32.0000 1.9686 1.9697 416.7986 417.0919 0.0442 -1.0000 -1.0000 0336735 1583561051.80 151.5053 60.0006 32.0000 1.9685 1.9696 416.8157 417.1087 0.0441 -1.0000 -1.0000 0336970 1583561051.90 151.5053 60.0006 32.0000 1.9693 1.9705 416.6978 416.9898 0.0439 -1.0000 -1.0000 0337033 1583561052.00 151.5053 60.0006 32.0000 1.9693 1.9705 416.5417 416.8328 0.0439 -1.0000 -1.0000 0337095 1583561052.10 151.4897 60.0006 32.0000 1.9690 1.9702 416.6916 416.9838 0.0440 -1.0000 -1.0000 0337173 1583561052.20 151.4879 60.0006 32.0000 1.9689 1.9701 416.6323 416.9241 0.0440 -1.0000 -1.0000 0337236 1583561052.30 151.4879 60.0006 32.0000 1.9687 1.9698 416.7504 417.0432 0.0441 -1.0000 -1.0000 0337470 1583561052.40 151.4879 60.0006 32.0000 1.9680 1.9692 416.7962 417.0888 0.0440 -1.0000 -1.0000 0337548 1583561052.50 151.4879 60.0006 32.0000 1.9684 1.9696 416.7117 417.0046 0.0441 -1.0000 -1.0000 0337610 1583561052.60 151.4879 60.0006 32.0000 1.9684 1.9695 416.5861 416.8773 0.0439 -1.0000 -1.0000 0337673 1583561052.70 151.5761 60.0006 32.0000 1.9687 1.9698 416.5757 416.8676 0.0439 -1.0000 -1.0000 0337735 1583561052.80 151.5936 60.0006 32.0000 1.9693 1.9705 416.5950 416.8866 0.0439 -1.0000 -1.0000 0337907 1583561052.90 151.5936 60.0006 32.0000 1.9687 1.9698 416.5425 416.8353 0.0441 -1.0000 -1.0000 0337970 1583561053.00 151.5936 60.0006 32.0000 1.9683 1.9694 416.6463 416.9383 0.0439 -1.0000 -1.0000 0338048 1583561053.10 151.5936 60.0006 32.0000 1.9686 1.9698 416.7684 417.0611 0.0441 -1.0000 -1.0000 0338110 1583561053.20 151.5935 60.0006 32.0000 1.9675 1.9687 416.8292 417.1212 0.0439 -1.0000 -1.0000 0338189 1583561053.30 151.5921 60.0006 32.0000 1.9681 1.9693 416.7898 417.0818 0.0440 -1.0000 -1.0000 0338251 1583561053.40 151.5921 60.0006 32.0000 1.9689 1.9700 416.6505 416.9428 0.0440 -1.0000 -1.0000 0339204 1583561053.50 151.5921 60.0006 32.0000 1.9690 1.9702 416.5444 416.8368 0.0440 -1.0000 -1.0000 0339282 1583561053.60 151.5921 60.0006 32.0000 1.9695 1.9707 416.5433 416.8351 0.0440 -1.0000 -1.0000 0339345 1583561053.70 151.5921 60.0006 32.0000 1.9690 1.9701 416.5234 416.8154 0.0440 -1.0000 -1.0000 0339407 1583561053.80 151.5598 60.0006 32.0000 1.9683 1.9694 416.6753 416.9675 0.0440 -1.0000 -1.0000 0339486 1583561053.90 151.5598 60.0006 32.0000 1.9682 1.9693 416.6555 416.9478 0.0440 -1.0000 -1.0000 0339548 1583561054.00 151.5598 60.0006 32.0000 1.9680 1.9691 416.7707 417.0635 0.0440 -1.0000 -1.0000 0339610 1583561054.10 151.5598 60.0006 32.0000 1.9684 1.9695 416.8233 417.1153 0.0440 -1.0000 -1.0000 0339673 1583561054.20 151.5598 60.0006 32.0000 1.9681 1.9692 416.8172 417.1102 0.0441 -1.0000 -1.0000 0339735 1583561054.30 151.5074 60.0006 32.0000 1.9681 1.9693 416.7069 416.9982 0.0439 -1.0000 -1.0000 0339798 1583561054.40 151.4664 60.0006 32.0000 1.9688 1.9699 416.7205 417.0134 0.0442 -1.0000 -1.0000 0340188 1583561054.50 151.4664 60.0006 32.0000 1.9695 1.9706 416.5843 416.8774 0.0441 -1.0000 -1.0000 0340251 1583561054.60 151.4664 60.0006 32.0000 1.9695 1.9706 416.6862 416.9784 0.0439 -1.0000 -1.0000 0340313 1583561054.70 151.4664 60.0006 32.0000 1.9692 1.9703 416.6118 416.9033 0.0440 -1.0000 -1.0000 0340392 1583561054.80 151.4697 60.0006 32.0000 1.9692 1.9703 416.7331 417.0245 0.0439 -1.0000 -1.0000 0340454 1583561054.90 151.5654 60.0011 32.0000 1.9688 1.9700 416.8624 417.1549 0.0441 -1.0000 -1.0000 0340517 1583561055.00 151.5654 60.0011 32.0000 1.9684 1.9696 416.8286 417.1218 0.0441 -1.0000 -1.0000 0340595 1583561055.10 151.5654 60.0011 32.0000 1.9681 1.9693 416.7541 417.0461 0.0440 -1.0000 -1.0000 0340657 1583561055.20 151.5654 60.0011 32.0000 1.9694 1.9706 416.7109 417.0038 0.0441 -1.0000 -1.0000 0340735 1583561055.30 151.5654 60.0011 32.0000 1.9694 1.9705 416.6303 416.9227 0.0440 -1.0000 -1.0000 0340798 1583561055.40 151.5654 60.0011 32.0000 1.9691 1.9702 416.5756 416.8682 0.0441 -1.0000 -1.0000 0340860 1583561055.50 151.5654 60.0011 32.0000 1.9694 1.9705 416.6332 416.9257 0.0440 -1.0000 -1.0000 0340923 1583561055.60 151.5654 60.0011 32.0000 1.9691 1.9703 416.6287 416.9217 0.0442 -1.0000 -1.0000 0340986 1583561055.70 151.5654 60.0011 32.0000 1.9681 1.9692 416.7749 417.0670 0.0440 -1.0000 -1.0000 0341063 1583561055.80 151.5654 60.0011 32.0000 1.9677 1.9689 416.7623 417.0550 0.0441 -1.0000 -1.0000 0341126 1583561055.90 151.5635 60.0011 32.0000 1.9682 1.9693 416.8061 417.0977 0.0439 -1.0000 -1.0000 0341189 1583561056.00 151.5582 60.0011 32.0000 1.9678 1.9690 416.7643 417.0584 0.0442 -1.0000 -1.0000 0341251 1583561056.10 151.5582 60.0011 32.0000 1.9688 1.9699 416.7216 417.0142 0.0441 -1.0000 -1.0000 0341329 1583561056.20 151.5582 60.0011 32.0000 1.9688 1.9699 416.8486 417.1406 0.0440 -1.0000 -1.0000 0341392 1583561056.30 151.5582 60.0011 32.0000 1.9690 1.9701 416.6328 416.9259 0.0440 -1.0000 -1.0000 0341454 1583561056.40 151.5582 60.0011 32.0000 1.9684 1.9696 416.5489 416.8409 0.0440 -1.0000 -1.0000 0341532 1583561056.50 151.5582 60.0011 32.0000 1.9688 1.9700 416.5664 416.8596 0.0442 -1.0000 -1.0000 0341595 1583561056.60 151.5544 60.0011 32.0000 1.9687 1.9698 416.5996 416.8919 0.0439 -1.0000 -1.0000 0341657 1583561056.70 151.5544 60.0011 32.0000 1.9679 1.9691 416.7101 417.0022 0.0441 -1.0000 -1.0000 0341735 1583561056.80 151.5544 60.0011 32.0000 1.9678 1.9690 416.7941 417.0875 0.0442 -1.0000 -1.0000 0341798 1583561056.90 151.5544 60.0011 32.0000 1.9684 1.9696 416.7863 417.0796 0.0441 -1.0000 -1.0000 0341970 1583561057.00 151.5544 60.0011 32.0000 1.9681 1.9692 416.6685 416.9613 0.0441 -1.0000 -1.0000 0342048 1583561057.10 151.4963 60.0011 32.0000 1.9683 1.9695 416.5674 416.8587 0.0439 -1.0000 -1.0000 0342110 1583561057.20 151.4674 60.0011 32.0000 1.9686 1.9698 416.6086 416.9007 0.0439 -1.0000 -1.0000 0342188 1583561057.30 151.4674 60.0011 32.0000 1.9692 1.9704 416.6480 416.9402 0.0440 -1.0000 -1.0000 0342251 1583561057.40 151.4674 60.0011 32.0000 1.9699 1.9710 416.5779 416.8698 0.0440 -1.0000 -1.0000 0342313 1583561057.50 151.4674 60.0011 32.0000 1.9682 1.9693 416.6751 416.9676 0.0441 -1.0000 -1.0000 0342501 1583561057.60 151.4674 60.0011 32.0000 1.9685 1.9697 416.6382 416.9312 0.0442 -1.0000 -1.0000 0342563 1583561057.70 151.4411 60.0011 32.0000 1.9684 1.9695 416.6895 416.9827 0.0440 -1.0000 -1.0000 0342626 1583561057.80 151.4411 60.0011 32.0000 1.9687 1.9699 416.7682 417.0600 0.0440 -1.0000 -1.0000 0342704 1583561057.90 151.4411 60.0011 32.0000 1.9684 1.9695 416.7234 417.0161 0.0441 -1.0000 -1.0000 0342767 1583561058.00 151.4411 60.0011 32.0000 1.9691 1.9702 416.6398 416.9330 0.0441 -1.0000 -1.0000 0342954 1583561058.10 151.4411 60.0011 32.0000 1.9691 1.9702 416.5868 416.8793 0.0440 -1.0000 -1.0000 0343017 1583561058.20 151.4498 60.0011 32.0000 1.9678 1.9689 416.5826 416.8749 0.0440 -1.0000 -1.0000 0343079 1583561058.30 151.4500 60.0011 32.0000 1.9673 1.9684 416.7790 417.0721 0.0441 -1.0000 -1.0000 0343142 1583561058.40 151.4500 60.0011 32.0000 1.9677 1.9688 416.7706 417.0624 0.0439 -1.0000 -1.0000 0343220 1583561058.50 151.4500 60.0011 32.0000 1.9676 1.9687 416.7094 417.0013 0.0440 -1.0000 -1.0000 0343470 1583561058.60 151.4500 60.0011 32.0000 1.9683 1.9694 416.7102 417.0026 0.0441 -1.0000 -1.0000 0343532 1583561058.70 151.4500 60.0011 32.0000 1.9688 1.9699 416.7068 416.9985 0.0438 -1.0000 -1.0000 0343610 1583561058.80 151.4548 60.0011 32.0000 1.9688 1.9699 416.5867 416.8788 0.0440 -1.0000 -1.0000 0343673 1583561058.90 151.5004 60.0011 32.0000 1.9691 1.9703 416.5278 416.8207 0.0441 -1.0000 -1.0000 0343735 1583561059.00 151.5004 60.0011 32.0000 1.9683 1.9695 416.6642 416.9571 0.0441 -1.0000 -1.0000 0344423 1583561059.10 151.5004 60.0011 32.0000 1.9676 1.9687 416.8172 417.1094 0.0440 -1.0000 -1.0000 0344485 1583561059.20 151.5004 60.0011 32.0000 1.9677 1.9688 416.7998 417.0927 0.0440 -1.0000 -1.0000 0344563 1583561059.30 151.5004 60.0011 32.0000 1.9677 1.9688 416.6998 416.9919 0.0441 -1.0000 -1.0000 0344626 1583561059.40 151.4945 60.0011 32.0000 1.9686 1.9698 416.6422 416.9346 0.0440 -1.0000 -1.0000 0344688 1583561059.50 151.4945 60.0011 32.0000 1.9691 1.9703 416.6854 416.9775 0.0440 -1.0000 -1.0000 0344767 1583561059.60 151.4945 60.0011 32.0000 1.9681 1.9692 416.6324 416.9253 0.0441 -1.0000 -1.0000 0344829 1583561059.70 151.4945 60.0011 32.0000 1.9683 1.9694 416.4698 416.7621 0.0440 -1.0000 -1.0000 0344907 1583561059.80 151.4945 60.0011 32.0000 1.9682 1.9694 416.5428 416.8355 0.0441 -1.0000 -1.0000 0344985 1583561059.90 151.4521 60.0014 32.0000 1.9679 1.9691 416.6308 416.9233 0.0440 -1.0000 -1.0000 0345048 1583561060.00 151.4521 60.0014 32.0000 1.9684 1.9696 416.6678 416.9596 0.0439 -1.0000 -1.0000 0345142 1583561060.10 151.4521 60.0014 32.0000 1.9682 1.9693 416.8386 417.1306 0.0440 -1.0000 -1.0000 0345204 1583561060.20 151.4521 60.0014 32.0000 1.9680 1.9692 416.7188 417.0111 0.0440 -1.0000 -1.0000 0345267 1583561060.30 151.4521 60.0014 32.0000 1.9682 1.9693 416.7779 417.0701 0.0441 -1.0000 -1.0000 0345329 1583561060.40 151.4521 60.0014 32.0000 1.9688 1.9700 416.6915 416.9850 0.0442 -1.0000 -1.0000 0345407 1583561060.50 151.4521 60.0014 32.0000 1.9688 1.9700 416.6294 416.9226 0.0442 -1.0000 -1.0000 0345470 1583561060.60 151.4019 60.0014 32.0000 1.9689 1.9700 416.5749 416.8676 0.0441 -1.0000 -1.0000 0345532 1583561060.70 151.4019 60.0014 32.0000 1.9689 1.9700 416.5728 416.8652 0.0440 -1.0000 -1.0000 0345595 1583561060.80 151.4019 60.0014 32.0000 1.9685 1.9697 416.5949 416.8870 0.0440 -1.0000 -1.0000 0345673 1583561060.90 151.4019 60.0014 32.0000 1.9684 1.9696 416.6404 416.9318 0.0439 -1.0000 -1.0000 0345735 1583561061.00 151.4019 60.0014 32.0000 1.9678 1.9690 416.7607 417.0532 0.0441 -1.0000 -1.0000 0345923 1583561061.10 151.4804 60.0014 32.0000 1.9677 1.9689 416.6728 416.9653 0.0441 -1.0000 -1.0000 0345985 1583561061.20 151.4804 60.0014 32.0000 1.9686 1.9698 416.6858 416.9787 0.0441 -1.0000 -1.0000 0346048 1583561061.30 151.4804 60.0014 32.0000 1.9687 1.9698 416.6389 416.9308 0.0439 -1.0000 -1.0000 0346110 1583561061.40 151.4804 60.0014 32.0000 1.9691 1.9703 416.5818 416.8744 0.0440 -1.0000 -1.0000 0346173 1583561061.50 151.4804 60.0014 32.0000 1.9688 1.9700 416.5624 416.8541 0.0440 -1.0000 -1.0000 0346517 1583561061.60 151.4804 60.0014 32.0000 1.9682 1.9693 416.5122 416.8044 0.0440 -1.0000 -1.0000 0346579 1583561061.70 151.5246 60.0014 32.0000 1.9689 1.9700 416.5277 416.8200 0.0440 -1.0000 -1.0000 0346642 1583561061.80 151.5246 60.0014 32.0000 1.9681 1.9692 416.6882 416.9802 0.0440 -1.0000 -1.0000 0346720 1583561061.90 151.5246 60.0014 32.0000 1.9677 1.9688 416.7880 417.0806 0.0440 -1.0000 -1.0000 0346783 1583561062.00 151.5246 60.0014 32.0000 1.9680 1.9692 416.7875 417.0798 0.0441 -1.0000 -1.0000 0346845 1583561062.10 151.5246 60.0014 32.0000 1.9678 1.9690 416.7855 417.0785 0.0441 -1.0000 -1.0000 0347142 1583561062.20 151.5035 60.0014 32.0000 1.9680 1.9691 416.7628 417.0553 0.0441 -1.0000 -1.0000 0347204 1583561062.30 151.5035 60.0014 32.0000 1.9681 1.9692 416.5586 416.8514 0.0441 -1.0000 -1.0000 0347267 1583561062.40 151.5035 60.0014 32.0000 1.9686 1.9697 416.5294 416.8211 0.0439 -1.0000 -1.0000 0347345 1583561062.50 151.5035 60.0014 32.0000 1.9687 1.9698 416.4998 416.7915 0.0440 -1.0000 -1.0000 0347407 1583561062.60 151.5035 60.0014 32.0000 1.9679 1.9690 416.6468 416.9393 0.0441 -1.0000 -1.0000 0347470 1583561062.70 151.5035 60.0014 32.0000 1.9680 1.9692 416.7484 417.0402 0.0439 -1.0000 -1.0000 0347548 1583561062.80 151.5035 60.0014 32.0000 1.9675 1.9686 416.7599 417.0520 0.0440 -1.0000 -1.0000 0347610 1583561062.90 151.3908 60.0014 32.0000 1.9678 1.9689 416.7169 417.0087 0.0439 -1.0000 -1.0000 0347673 1583561063.00 151.3908 60.0014 32.0000 1.9685 1.9696 416.6344 416.9260 0.0439 -1.0000 -1.0000 0347751 1583561063.10 151.3908 60.0014 32.0000 1.9685 1.9696 416.5387 416.8302 0.0439 -1.0000 -1.0000 0348001 1583561063.20 151.3908 60.0014 32.0000 1.9685 1.9696 416.5892 416.8811 0.0439 -1.0000 -1.0000 0348063 1583561063.30 151.3908 60.0014 32.0000 1.9683 1.9694 416.5202 416.8127 0.0441 -1.0000 -1.0000 0348126 1583561063.40 151.4394 60.0014 32.0000 1.9685 1.9697 416.5736 416.8662 0.0441 -1.0000 -1.0000 0348188 1583561063.50 151.4394 60.0014 32.0000 1.9681 1.9693 416.6801 416.9727 0.0440 -1.0000 -1.0000 0348267 1583561063.60 151.4394 60.0014 32.0000 1.9676 1.9687 416.7463 417.0384 0.0440 -1.0000 -1.0000 0348548 1583561063.70 151.4394 60.0014 32.0000 1.9678 1.9689 416.7440 417.0354 0.0439 -1.0000 -1.0000 0348610 1583561063.80 151.4394 60.0014 32.0000 1.9684 1.9695 416.7775 417.0697 0.0440 -1.0000 -1.0000 0348688 1583561063.90 151.4657 60.0014 32.0000 1.9685 1.9697 416.7068 416.9979 0.0438 -1.0000 -1.0000 0348751 1583561064.00 151.5201 60.0014 32.0000 1.9685 1.9696 416.7029 416.9956 0.0440 -1.0000 -1.0000 0348813 1583561064.10 151.5201 60.0014 32.0000 1.9682 1.9694 416.6163 416.9081 0.0439 -1.0000 -1.0000 0349001 1583561064.20 151.5201 60.0014 32.0000 1.9688 1.9699 416.5295 416.8200 0.0437 -1.0000 -1.0000 0349063 1583561064.30 151.5201 60.0014 32.0000 1.9690 1.9701 416.4723 416.7645 0.0440 -1.0000 -1.0000 0349142 1583561064.40 151.5201 60.0014 32.0000 1.9690 1.9702 416.5611 416.8534 0.0440 -1.0000 -1.0000 0349204 1583561064.50 151.5134 60.0014 32.0000 1.9682 1.9694 416.8257 417.1176 0.0440 -1.0000 -1.0000 0349267 1583561064.60 151.5134 60.0014 32.0000 1.9676 1.9687 416.7250 417.0176 0.0441 -1.0000 -1.0000 0349751 1583561064.70 151.5134 60.0014 32.0000 1.9676 1.9687 416.7102 417.0033 0.0441 -1.0000 -1.0000 0349829 1583561064.80 151.5134 60.0014 32.0000 1.9674 1.9686 416.7804 417.0717 0.0438 -1.0000 -1.0000 0349892 1583561064.90 151.5134 60.0014 32.0000 1.9668 1.9679 416.7562 417.0471 0.0438 -1.0000 -1.0000 0349954 1583561065.00 151.4960 60.0016 32.0000 1.9679 1.9691 416.7450 417.0375 0.0441 -1.0000 -1.0000 0350017 1583561065.10 151.4960 60.0016 32.0000 1.9676 1.9688 416.6375 416.9306 0.0441 -1.0000 -1.0000 0350079 1583561065.20 151.4960 60.0016 32.0000 1.9692 1.9703 416.5305 416.8222 0.0440 -1.0000 -1.0000 0350282 1583561065.30 151.4960 60.0016 32.0000 1.9681 1.9692 416.5243 416.8164 0.0440 -1.0000 -1.0000 0350345 1583561065.40 151.4960 60.0016 32.0000 1.9678 1.9689 416.5397 416.8317 0.0440 -1.0000 -1.0000 0350407 1583561065.50 151.4960 60.0016 32.0000 1.9684 1.9695 416.5553 416.8477 0.0441 -1.0000 -1.0000 0350485 1583561065.60 151.4120 60.0016 32.0000 1.9683 1.9694 416.7496 417.0416 0.0440 -1.0000 -1.0000 0350548 1583561065.70 151.4120 60.0016 32.0000 1.9680 1.9691 416.7432 417.0361 0.0440 -1.0000 -1.0000 0350783 1583561065.80 151.4120 60.0016 32.0000 1.9681 1.9692 416.6483 416.9394 0.0439 -1.0000 -1.0000 0350845 1583561065.90 151.4120 60.0016 32.0000 1.9689 1.9700 416.4591 416.7507 0.0439 -1.0000 -1.0000 0350907 1583561066.00 151.4120 60.0016 32.0000 1.9685 1.9696 416.5262 416.8179 0.0439 -1.0000 -1.0000 0350970 1583561066.10 151.4217 60.0016 32.0000 1.9686 1.9697 416.5543 416.8459 0.0439 -1.0000 -1.0000 0351048 1583561066.20 151.4375 60.0016 32.0000 1.9683 1.9694 416.6002 416.8922 0.0440 -1.0000 -1.0000 0351283 1583561066.30 151.4375 60.0016 32.0000 1.9683 1.9695 416.6387 416.9305 0.0440 -1.0000 -1.0000 0351345 1583561066.40 151.4375 60.0016 32.0000 1.9678 1.9690 416.7484 417.0409 0.0440 -1.0000 -1.0000 0351407 1583561066.50 151.4375 60.0016 32.0000 1.9678 1.9690 416.7360 417.0281 0.0440 -1.0000 -1.0000 0351470 1583561066.60 151.4375 60.0016 32.0000 1.9674 1.9685 416.7948 417.0872 0.0440 -1.0000 -1.0000 0351533 1583561066.70 151.4214 60.0016 32.0000 1.9684 1.9695 416.6302 416.9226 0.0441 -1.0000 -1.0000 0351782 1583561066.80 151.4214 60.0016 32.0000 1.9682 1.9693 416.5986 416.8906 0.0440 -1.0000 -1.0000 0351845 1583561066.90 151.4214 60.0016 32.0000 1.9675 1.9686 416.6939 416.9853 0.0439 -1.0000 -1.0000 0351907 1583561067.00 151.4214 60.0016 32.0000 1.9678 1.9689 416.7215 417.0128 0.0438 -1.0000 -1.0000 0351970 1583561067.10 151.4214 60.0016 32.0000 1.9678 1.9689 416.8417 417.1331 0.0439 -1.0000 -1.0000 0352048 1583561067.20 151.4537 60.0016 32.0000 1.9683 1.9694 416.8393 417.1316 0.0440 -1.0000 -1.0000 0352282 1583561067.30 151.4615 60.0016 32.0000 1.9687 1.9698 416.7291 417.0214 0.0440 -1.0000 -1.0000 0352345 1583561067.40 151.4615 60.0016 32.0000 1.9685 1.9697 416.6521 416.9445 0.0440 -1.0000 -1.0000 0352407 1583561067.50 151.4615 60.0016 32.0000 1.9684 1.9695 416.4992 416.7916 0.0440 -1.0000 -1.0000 0352485 1583561067.60 151.4615 60.0016 32.0000 1.9684 1.9695 416.4703 416.7624 0.0440 -1.0000 -1.0000 0352548 1583561067.70 151.4695 60.0016 32.0000 1.9681 1.9693 416.5951 416.8869 0.0439 -1.0000 -1.0000 0352767 1583561067.80 151.5215 60.0016 32.0000 1.9678 1.9689 416.6504 416.9426 0.0441 -1.0000 -1.0000 0352845 1583561067.90 151.5215 60.0016 32.0000 1.9672 1.9684 416.7422 417.0358 0.0442 -1.0000 -1.0000 0352907 1583561068.00 151.5215 60.0016 32.0000 1.9673 1.9684 416.7213 417.0144 0.0441 -1.0000 -1.0000 0352970 1583561068.10 151.5215 60.0016 32.0000 1.9672 1.9683 416.7640 417.0561 0.0439 -1.0000 -1.0000 0353033 1583561068.20 151.5215 60.0016 32.0000 1.9683 1.9694 416.5791 416.8707 0.0439 -1.0000 -1.0000 0353095 1583561068.30 151.4832 60.0016 32.0000 1.9688 1.9699 416.4915 416.7846 0.0441 -1.0000 -1.0000 0353157 1583561068.40 151.4832 60.0016 32.0000 1.9684 1.9695 416.5189 416.8115 0.0441 -1.0000 -1.0000 0353235 1583561068.50 151.4832 60.0016 32.0000 1.9682 1.9693 416.5967 416.8889 0.0440 -1.0000 -1.0000 0353298 1583561068.60 151.4832 60.0016 32.0000 1.9675 1.9686 416.6465 416.9384 0.0440 -1.0000 -1.0000 0353360 1583561068.70 151.4832 60.0016 32.0000 1.9666 1.9677 416.8025 417.0954 0.0441 -1.0000 -1.0000 0354048 1583561068.80 151.4734 60.0016 32.0000 1.9670 1.9681 416.6555 416.9482 0.0441 -1.0000 -1.0000 0354110 1583561068.90 151.4672 60.0016 32.0000 1.9683 1.9695 416.6951 416.9875 0.0440 -1.0000 -1.0000 0354173 1583561069.00 151.4672 60.0016 32.0000 1.9687 1.9698 416.4706 416.7626 0.0440 -1.0000 -1.0000 0354251 1583561069.10 151.4672 60.0016 32.0000 1.9680 1.9691 416.4872 416.7800 0.0441 -1.0000 -1.0000 0354313 1583561069.20 151.4672 60.0016 32.0000 1.9681 1.9693 416.5243 416.8166 0.0440 -1.0000 -1.0000 0354532 1583561069.30 151.4672 60.0016 32.0000 1.9671 1.9682 416.5849 416.8768 0.0440 -1.0000 -1.0000 0354595 1583561069.40 151.4391 60.0016 32.0000 1.9672 1.9683 416.7730 417.0658 0.0440 -1.0000 -1.0000 0354673 1583561069.50 151.4391 60.0016 32.0000 1.9669 1.9680 416.6788 416.9709 0.0440 -1.0000 -1.0000 0354751 1583561069.60 151.4391 60.0016 32.0000 1.9676 1.9687 416.7903 417.0830 0.0441 -1.0000 -1.0000 0354813 1583561069.70 151.4391 60.0016 32.0000 1.9671 1.9683 416.6550 416.9474 0.0440 -1.0000 -1.0000 0354876 1583561069.80 151.4391 60.0016 32.0000 1.9680 1.9691 416.6301 416.9223 0.0440 -1.0000 -1.0000 0354954 1583561069.90 151.3425 60.0019 32.0000 1.9684 1.9696 416.5058 416.7983 0.0441 -1.0000 -1.0000 0355017 1583561070.00 151.3425 60.0019 32.0000 1.9685 1.9696 416.5092 416.8016 0.0440 -1.0000 -1.0000 0355079 1583561070.10 151.3425 60.0019 32.0000 1.9676 1.9687 416.7169 417.0086 0.0440 -1.0000 -1.0000 0355142 1583561070.20 151.3425 60.0019 32.0000 1.9675 1.9686 416.7309 417.0233 0.0440 -1.0000 -1.0000 0355204 1583561070.30 151.3425 60.0019 32.0000 1.9666 1.9678 416.7429 417.0354 0.0440 -1.0000 -1.0000 0355813 1583561070.40 151.3425 60.0019 32.0000 1.9677 1.9688 416.6327 416.9243 0.0439 -1.0000 -1.0000 0355892 1583561070.50 151.3456 60.0019 32.0000 1.9677 1.9688 416.5433 416.8356 0.0440 -1.0000 -1.0000 0355954 1583561070.60 151.3752 60.0019 32.0000 1.9679 1.9691 416.4178 416.7111 0.0442 -1.0000 -1.0000 0356017 1583561070.70 151.3752 60.0019 32.0000 1.9686 1.9697 416.5091 416.8013 0.0440 -1.0000 -1.0000 0356095 1583561070.80 151.3752 60.0019 32.0000 1.9676 1.9687 416.6837 416.9756 0.0440 -1.0000 -1.0000 0356157 1583561070.90 151.3752 60.0019 32.0000 1.9676 1.9687 416.6551 416.9478 0.0441 -1.0000 -1.0000 0356220 1583561071.00 151.3752 60.0019 32.0000 1.9672 1.9684 416.7173 417.0096 0.0440 -1.0000 -1.0000 0356298 1583561071.10 151.3972 60.0019 32.0000 1.9677 1.9689 416.7869 417.0787 0.0440 -1.0000 -1.0000 0356360 1583561071.20 151.4023 60.0019 32.0000 1.9679 1.9690 416.5474 416.8404 0.0441 -1.0000 -1.0000 0356438 1583561071.30 151.4023 60.0019 32.0000 1.9686 1.9697 416.4833 416.7755 0.0440 -1.0000 -1.0000 0356517 1583561071.40 151.4023 60.0019 32.0000 1.9686 1.9697 416.5448 416.8371 0.0440 -1.0000 -1.0000 0356579 1583561071.50 151.4023 60.0019 32.0000 1.9679 1.9691 416.7030 416.9955 0.0440 -1.0000 -1.0000 0356642 1583561071.60 151.4023 60.0019 32.0000 1.9678 1.9689 416.6947 416.9872 0.0441 -1.0000 -1.0000 0356704 1583561071.70 151.5119 60.0019 32.0000 1.9678 1.9690 416.7593 417.0511 0.0440 -1.0000 -1.0000 0356767 1583561071.80 151.5119 60.0019 32.0000 1.9674 1.9686 416.7472 417.0400 0.0441 -1.0000 -1.0000 0357017 1583561071.90 151.5119 60.0019 32.0000 1.9685 1.9696 416.6750 416.9672 0.0439 -1.0000 -1.0000 0357063 1583561072.00 151.5119 60.0019 32.0000 1.9686 1.9697 416.5753 416.8685 0.0441 -1.0000 -1.0000 0357142 1583561072.10 151.5119 60.0019 32.0000 1.9687 1.9698 416.5410 416.8330 0.0440 -1.0000 -1.0000 0357204 1583561072.20 151.5401 60.0019 32.0000 1.9684 1.9696 416.4798 416.7726 0.0441 -1.0000 -1.0000 0357267 1583561072.30 151.5401 60.0019 32.0000 1.9682 1.9693 416.5692 416.8599 0.0438 -1.0000 -1.0000 0357329 1583561072.40 151.5401 60.0019 32.0000 1.9683 1.9695 416.7076 416.9986 0.0438 -1.0000 -1.0000 0357517 1583561072.50 151.5401 60.0019 32.0000 1.9685 1.9696 416.6806 416.9728 0.0440 -1.0000 -1.0000 0357579 1583561072.60 151.5401 60.0019 32.0000 1.9677 1.9689 416.7749 417.0671 0.0440 -1.0000 -1.0000 0357642 1583561072.70 151.5401 60.0019 32.0000 1.9675 1.9687 416.7438 417.0360 0.0440 -1.0000 -1.0000 0357720 1583561072.80 151.4977 60.0019 32.0000 1.9680 1.9692 416.6986 416.9911 0.0441 -1.0000 -1.0000 0357782 1583561072.90 151.4977 60.0019 32.0000 1.9672 1.9683 416.6988 416.9919 0.0441 -1.0000 -1.0000 0358251 1583561073.00 151.4977 60.0019 32.0000 1.9686 1.9697 416.5571 416.8503 0.0442 -1.0000 -1.0000 0358329 1583561073.10 151.4977 60.0019 32.0000 1.9686 1.9697 416.6663 416.9582 0.0440 -1.0000 -1.0000 0358392 1583561073.20 151.4977 60.0019 32.0000 1.9679 1.9691 416.5360 416.8284 0.0440 -1.0000 -1.0000 0358470 1583561073.30 151.4977 60.0019 32.0000 1.9685 1.9697 416.5555 416.8477 0.0440 -1.0000 -1.0000 0358532 1583561073.40 151.4846 60.0019 32.0000 1.9678 1.9689 416.7782 417.0703 0.0440 -1.0000 -1.0000 0358813 1583561073.50 151.4846 60.0019 32.0000 1.9680 1.9691 416.6317 416.9239 0.0440 -1.0000 -1.0000 0358876 1583561073.60 151.4846 60.0019 32.0000 1.9679 1.9690 416.7061 416.9989 0.0441 -1.0000 -1.0000 0358938 1583561073.70 151.4846 60.0019 32.0000 1.9683 1.9694 416.5983 416.8897 0.0439 -1.0000 -1.0000 0359001 1583561073.80 151.4846 60.0019 32.0000 1.9682 1.9693 416.5272 416.8194 0.0440 -1.0000 -1.0000 0359079 1583561073.90 151.4846 60.0019 32.0000 1.9688 1.9700 416.5605 416.8535 0.0441 -1.0000 -1.0000 0359204 1583561074.00 151.4846 60.0019 32.0000 1.9689 1.9700 416.6328 416.9247 0.0440 -1.0000 -1.0000 0359267 1583561074.10 151.4846 60.0019 32.0000 1.9672 1.9684 416.6667 416.9582 0.0439 -1.0000 -1.0000 0359329 1583561074.20 151.4846 60.0019 32.0000 1.9675 1.9686 416.7487 417.0422 0.0442 -1.0000 -1.0000 0359392 1583561074.30 151.4846 60.0019 32.0000 1.9676 1.9687 416.7809 417.0733 0.0441 -1.0000 -1.0000 0359470 1583561074.40 151.4278 60.0019 32.0000 1.9677 1.9688 416.7844 417.0767 0.0439 -1.0000 -1.0000 0359532 1583561074.50 151.4425 60.0019 32.0000 1.9685 1.9697 416.5574 416.8489 0.0439 -1.0000 -1.0000 0359595 1583561074.60 151.4425 60.0019 32.0000 1.9692 1.9703 416.5264 416.8188 0.0440 -1.0000 -1.0000 0359657 1583561074.70 151.4425 60.0019 32.0000 1.9689 1.9701 416.5400 416.8328 0.0442 -1.0000 -1.0000 0359735 1583561074.80 151.4425 60.0019 32.0000 1.9683 1.9694 416.6178 416.9091 0.0439 -1.0000 -1.0000 0359798 1583561074.90 151.4425 60.0019 32.0000 1.9682 1.9694 416.7881 417.0806 0.0441 -1.0000 -1.0000 0359923 1583561075.00 151.4664 60.0011 32.0000 1.9684 1.9696 416.6563 416.9493 0.0441 -1.0000 -1.0000 0359985 1583561075.10 151.4664 60.0011 32.0000 1.9681 1.9692 416.8024 417.0949 0.0440 -1.0000 -1.0000 0400063 1583561075.20 151.4664 60.0011 32.0000 1.9669 1.9681 416.8218 417.1139 0.0440 -1.0000 -1.0000 0400126 1583561075.30 151.4664 60.0011 32.0000 1.9675 1.9686 416.7744 417.0661 0.0439 -1.0000 -1.0000 0400188 1583561075.40 151.4664 60.0011 32.0000 1.9677 1.9689 416.6790 416.9716 0.0440 -1.0000 -1.0000 0400251 1583561075.50 151.4753 60.0011 32.0000 1.9690 1.9701 416.6537 416.9457 0.0439 -1.0000 -1.0000 0400438 1583561075.60 151.5401 60.0011 32.0000 1.9687 1.9698 416.5651 416.8578 0.0441 -1.0000 -1.0000 0400501 1583561075.70 151.5401 60.0011 32.0000 1.9687 1.9698 416.6215 416.9143 0.0441 -1.0000 -1.0000 0400563 1583561075.80 151.5401 60.0011 32.0000 1.9688 1.9699 416.6451 416.9377 0.0440 -1.0000 -1.0000 0400642 1583561075.90 151.5401 60.0011 32.0000 1.9683 1.9694 416.7292 417.0210 0.0439 -1.0000 -1.0000 0400704 1583561076.00 151.5401 60.0011 32.0000 1.9672 1.9684 416.7423 417.0346 0.0441 -1.0000 -1.0000 0401189 1583561076.10 151.5401 60.0011 32.0000 1.9682 1.9693 416.7561 417.0487 0.0440 -1.0000 -1.0000 0401251 1583561076.20 151.4993 60.0011 32.0000 1.9683 1.9694 416.7024 416.9951 0.0441 -1.0000 -1.0000 0401313 1583561076.30 151.4993 60.0011 32.0000 1.9683 1.9694 416.5295 416.8225 0.0441 -1.0000 -1.0000 0401376 1583561076.40 151.4993 60.0011 32.0000 1.9685 1.9696 416.4794 416.7712 0.0439 -1.0000 -1.0000 0401454 1583561076.50 151.4993 60.0011 32.0000 1.9688 1.9699 416.5653 416.8578 0.0441 -1.0000 -1.0000 0401579 1583561076.60 151.4993 60.0011 32.0000 1.9683 1.9694 416.5243 416.8168 0.0441 -1.0000 -1.0000 0401642 1583561076.70 151.5540 60.0011 32.0000 1.9682 1.9693 416.6511 416.9442 0.0442 -1.0000 -1.0000 0401720 1583561076.80 151.5304 60.0011 32.0000 1.9684 1.9695 416.7872 417.0800 0.0441 -1.0000 -1.0000 0401782 1583561076.90 151.5305 60.0011 32.0000 1.9684 1.9696 416.6869 416.9795 0.0440 -1.0000 -1.0000 0401845 1583561077.00 151.5305 60.0011 32.0000 1.9687 1.9699 416.5560 416.8478 0.0440 -1.0000 -1.0000 0402033 1583561077.10 151.5305 60.0011 32.0000 1.9685 1.9697 416.5681 416.8609 0.0441 -1.0000 -1.0000 0402095 1583561077.20 151.5120 60.0011 32.0000 1.9687 1.9698 416.6035 416.8956 0.0440 -1.0000 -1.0000 0402157 1583561077.30 151.4846 60.0011 32.0000 1.9679 1.9691 416.4890 416.7810 0.0440 -1.0000 -1.0000 0402220 1583561077.40 151.4846 60.0011 32.0000 1.9680 1.9691 416.5944 416.8867 0.0440 -1.0000 -1.0000 0402282 1583561077.50 151.4846 60.0011 32.0000 1.9678 1.9690 416.7507 417.0424 0.0440 -1.0000 -1.0000 0402579 1583561077.60 151.4846 60.0011 32.0000 1.9674 1.9685 416.7316 417.0240 0.0440 -1.0000 -1.0000 0402642 1583561077.70 151.4846 60.0011 32.0000 1.9677 1.9688 416.8104 417.1028 0.0440 -1.0000 -1.0000 0402704 1583561077.80 151.4320 60.0011 32.0000 1.9686 1.9698 416.6979 416.9898 0.0440 -1.0000 -1.0000 0402783 1583561077.90 151.4320 60.0011 32.0000 1.9684 1.9696 416.5517 416.8445 0.0441 -1.0000 -1.0000 0402845 1583561078.00 151.4320 60.0011 32.0000 1.9684 1.9695 416.5708 416.8623 0.0439 -1.0000 -1.0000 0403033 1583561078.10 151.4320 60.0011 32.0000 1.9691 1.9702 416.6016 416.8933 0.0440 -1.0000 -1.0000 0403095 1583561078.20 151.4320 60.0011 32.0000 1.9683 1.9694 416.6874 416.9798 0.0440 -1.0000 -1.0000 0403157 1583561078.30 151.4505 60.0011 32.0000 1.9675 1.9687 416.7560 417.0488 0.0440 -1.0000 -1.0000 0403220 1583561078.40 151.4816 60.0011 32.0000 1.9677 1.9689 416.7452 417.0370 0.0439 -1.0000 -1.0000 0403298 1583561078.50 151.4816 60.0011 32.0000 1.9680 1.9691 416.7606 417.0529 0.0440 -1.0000 -1.0000 0403579 1583561078.60 151.4816 60.0011 32.0000 1.9685 1.9697 416.6598 416.9518 0.0440 -1.0000 -1.0000 0403642 1583561078.70 151.4816 60.0011 32.0000 1.9697 1.9709 416.5718 416.8639 0.0440 -1.0000 -1.0000 0403720 1583561078.80 151.4816 60.0011 32.0000 1.9690 1.9701 416.6054 416.8981 0.0441 -1.0000 -1.0000 0403782 1583561078.90 151.5327 60.0011 32.0000 1.9688 1.9699 416.5357 416.8276 0.0439 -1.0000 -1.0000 0403845 1583561079.00 151.5327 60.0011 32.0000 1.9685 1.9696 416.6662 416.9577 0.0439 -1.0000 -1.0000 0404282 1583561079.10 151.5327 60.0011 32.0000 1.9680 1.9692 416.7051 416.9968 0.0439 -1.0000 -1.0000 0404345 1583561079.20 151.5327 60.0011 32.0000 1.9681 1.9692 416.7866 417.0781 0.0439 -1.0000 -1.0000 0404407 1583561079.30 151.5327 60.0011 32.0000 1.9680 1.9691 416.7146 417.0063 0.0439 -1.0000 -1.0000 0404470 1583561079.40 151.5274 60.0011 32.0000 1.9680 1.9692 416.7254 417.0187 0.0442 -1.0000 -1.0000 0404548 1583561079.50 151.5216 60.0011 32.0000 1.9683 1.9695 416.6737 416.9667 0.0441 -1.0000 -1.0000 0404845 1583561079.60 151.5216 60.0011 32.0000 1.9684 1.9695 416.6428 416.9352 0.0440 -1.0000 -1.0000 0404907 1583561079.70 151.5216 60.0011 32.0000 1.9687 1.9698 416.5577 416.8496 0.0440 -1.0000 -1.0000 0404970 1583561079.80 151.5216 60.0011 32.0000 1.9691 1.9702 416.5666 416.8592 0.0440 -1.0000 -1.0000 0405048 1583561079.90 151.5216 60.0011 32.0000 1.9685 1.9697 416.5927 416.8848 0.0440 -1.0000 -1.0000 0405110 1583561080.00 151.5386 60.0010 32.0000 1.9690 1.9702 416.6328 416.9249 0.0439 -1.0000 -1.0000 0405173 1583561080.10 151.5427 60.0010 32.0000 1.9676 1.9687 416.7665 417.0582 0.0441 -1.0000 -1.0000 0405345 1583561080.20 151.5427 60.0010 32.0000 1.9678 1.9689 416.7754 417.0688 0.0442 -1.0000 -1.0000 0405407 1583561080.30 151.5427 60.0010 32.0000 1.9687 1.9698 416.7000 416.9919 0.0439 -1.0000 -1.0000 0405470 1583561080.40 151.5427 60.0010 32.0000 1.9687 1.9699 416.6460 416.9378 0.0440 -1.0000 -1.0000 0405548 1583561080.50 151.4721 60.0010 32.0000 1.9687 1.9699 416.6335 416.9254 0.0440 -1.0000 -1.0000 0405610 1583561080.60 151.4721 60.0010 32.0000 1.9692 1.9703 416.5359 416.8296 0.0442 -1.0000 -1.0000 0405876 1583561080.70 151.4721 60.0010 32.0000 1.9680 1.9691 416.5778 416.8701 0.0440 -1.0000 -1.0000 0405954 1583561080.80 151.4721 60.0010 32.0000 1.9681 1.9692 416.5976 416.8902 0.0440 -1.0000 -1.0000 0406017 1583561080.90 151.4721 60.0010 32.0000 1.9679 1.9690 416.7316 417.0237 0.0440 -1.0000 -1.0000 0406079 1583561081.00 151.4721 60.0010 32.0000 1.9683 1.9694 416.7358 417.0280 0.0440 -1.0000 -1.0000 0406142 1583561081.10 151.3939 60.0010 32.0000 1.9679 1.9690 416.6813 416.9732 0.0440 -1.0000 -1.0000 0406267 1583561081.20 151.3939 60.0010 32.0000 1.9676 1.9688 416.6925 416.9850 0.0440 -1.0000 -1.0000 0406345 1583561081.30 151.3939 60.0010 32.0000 1.9682 1.9694 416.6307 416.9228 0.0440 -1.0000 -1.0000 0406407 1583561081.40 151.3939 60.0010 32.0000 1.9683 1.9695 416.5768 416.8685 0.0439 -1.0000 -1.0000 0406470 1583561081.50 151.3939 60.0010 32.0000 1.9680 1.9692 416.6673 416.9584 0.0438 -1.0000 -1.0000 0406548 1583561081.60 151.3939 60.0010 32.0000 1.9679 1.9690 416.7715 417.0631 0.0439 -1.0000 -1.0000 0406783 1583561081.70 151.4884 60.0010 32.0000 1.9677 1.9688 416.8011 417.0933 0.0440 -1.0000 -1.0000 0406845 1583561081.80 151.4884 60.0010 32.0000 1.9686 1.9697 416.7775 417.0697 0.0440 -1.0000 -1.0000 0406923 1583561081.90 151.4884 60.0010 32.0000 1.9689 1.9701 416.7707 417.0627 0.0439 -1.0000 -1.0000 0406985 1583561082.00 151.4884 60.0010 32.0000 1.9691 1.9703 416.6503 416.9428 0.0440 -1.0000 -1.0000 0407048 1583561082.10 151.4884 60.0010 32.0000 1.9691 1.9703 416.6274 416.9194 0.0440 -1.0000 -1.0000 0407283 1583561082.20 151.5090 60.0010 32.0000 1.9692 1.9703 416.6097 416.9025 0.0441 -1.0000 -1.0000 0407345 1583561082.30 151.5090 60.0010 32.0000 1.9683 1.9694 416.7423 417.0347 0.0440 -1.0000 -1.0000 0407407 1583561082.40 151.5090 60.0010 32.0000 1.9670 1.9681 416.7767 417.0683 0.0439 -1.0000 -1.0000 0407485 1583561082.50 151.5090 60.0010 32.0000 1.9669 1.9681 416.7542 417.0469 0.0442 -1.0000 -1.0000 0407548 1583561082.60 151.5090 60.0010 32.0000 1.9680 1.9691 416.7967 417.0895 0.0441 -1.0000 -1.0000 0407767 1583561082.70 151.5090 60.0010 32.0000 1.9682 1.9693 416.5411 416.8335 0.0441 -1.0000 -1.0000 0407845 1583561082.80 151.5523 60.0010 32.0000 1.9687 1.9698 416.5199 416.8109 0.0437 -1.0000 -1.0000 0407907 1583561082.90 151.5523 60.0010 32.0000 1.9686 1.9697 416.5151 416.8073 0.0440 -1.0000 -1.0000 0407970 1583561083.00 151.5523 60.0010 32.0000 1.9678 1.9689 416.6131 416.9050 0.0440 -1.0000 -1.0000 0408048 1583561083.10 151.5523 60.0010 32.0000 1.9678 1.9689 416.6966 416.9888 0.0440 -1.0000 -1.0000 0408110 1583561083.20 151.5523 60.0010 32.0000 1.9675 1.9686 416.8246 417.1173 0.0440 -1.0000 -1.0000 0408345 1583561083.30 151.5604 60.0010 32.0000 1.9679 1.9691 416.6874 416.9802 0.0441 -1.0000 -1.0000 0408407 1583561083.40 151.5604 60.0010 32.0000 1.9683 1.9695 416.5767 416.8694 0.0441 -1.0000 -1.0000 0408470 1583561083.50 151.5604 60.0010 32.0000 1.9685 1.9696 416.5370 416.8279 0.0439 -1.0000 -1.0000 0408532 1583561083.60 151.5604 60.0010 32.0000 1.9690 1.9701 416.5167 416.8086 0.0440 -1.0000 -1.0000 0408595 1583561083.70 151.5604 60.0010 32.0000 1.9683 1.9694 416.6103 416.9034 0.0441 -1.0000 -1.0000 0409033 1583561083.80 151.5577 60.0010 32.0000 1.9680 1.9691 416.6537 416.9460 0.0440 -1.0000 -1.0000 0409095 1583561083.90 151.5498 60.0010 32.0000 1.9670 1.9681 416.7598 417.0521 0.0440 -1.0000 -1.0000 0409157 1583561084.00 151.5498 60.0010 32.0000 1.9679 1.9690 416.6686 416.9603 0.0440 -1.0000 -1.0000 0409220 1583561084.10 151.5498 60.0010 32.0000 1.9680 1.9691 416.7162 417.0087 0.0440 -1.0000 -1.0000 0409298 1583561084.20 151.5498 60.0010 32.0000 1.9683 1.9694 416.7255 417.0179 0.0440 -1.0000 -1.0000 0409517 1583561084.30 151.5498 60.0010 32.0000 1.9684 1.9695 416.5657 416.8577 0.0440 -1.0000 -1.0000 0409579 1583561084.40 151.5436 60.0010 32.0000 1.9690 1.9701 416.4856 416.7773 0.0440 -1.0000 -1.0000 0409657 1583561084.50 151.4436 60.0010 32.0000 1.9681 1.9693 416.6412 416.9332 0.0440 -1.0000 -1.0000 0409720 1583561084.60 151.4436 60.0010 32.0000 1.9676 1.9687 416.7750 417.0667 0.0439 -1.0000 -1.0000 0409782 1583561084.70 151.4436 60.0010 32.0000 1.9680 1.9691 416.7520 417.0437 0.0440 -1.0000 -1.0000 0410032 1583561084.80 151.4436 60.0010 32.0000 1.9671 1.9683 416.7125 417.0051 0.0440 -1.0000 -1.0000 0410095 1583561084.90 151.4436 60.0010 32.0000 1.9682 1.9693 416.7296 417.0219 0.0440 -1.0000 -1.0000 0410157 1583561085.00 151.4934 60.0017 32.0000 1.9688 1.9699 416.5782 416.8706 0.0440 -1.0000 -1.0000 0410235 1583561085.10 151.5177 60.0021 32.0000 1.9686 1.9697 416.5285 416.8202 0.0439 -1.0000 -1.0000 0410298 1583561085.20 151.5177 60.0021 32.0000 1.9691 1.9702 416.5572 416.8499 0.0441 -1.0000 -1.0000 0410532 1583561085.30 151.5177 60.0021 32.0000 1.9685 1.9696 416.5952 416.8890 0.0442 -1.0000 -1.0000 0410595 1583561085.40 151.5177 60.0021 32.0000 1.9679 1.9690 416.8231 417.1156 0.0440 -1.0000 -1.0000 0410657 1583561085.50 151.5184 60.0021 32.0000 1.9682 1.9694 416.8001 417.0912 0.0438 -1.0000 -1.0000 0410735 1583561085.60 151.5538 60.0021 32.0000 1.9681 1.9692 416.6972 416.9888 0.0439 -1.0000 -1.0000 0410798 1583561085.70 151.5538 60.0021 32.0000 1.9684 1.9696 416.5467 416.8390 0.0441 -1.0000 -1.0000 0411438 1583561085.80 151.5538 60.0021 32.0000 1.9688 1.9699 416.6087 416.9010 0.0440 -1.0000 -1.0000 0411595 1583561085.90 151.5538 60.0021 32.0000 1.9688 1.9699 416.5802 416.8729 0.0440 -1.0000 -1.0000 0411657 1583561086.00 151.5538 60.0021 32.0000 1.9686 1.9697 416.5723 416.8638 0.0439 -1.0000 -1.0000 0411720 1583561086.10 151.5192 60.0021 32.0000 1.9680 1.9691 416.7989 417.0915 0.0441 -1.0000 -1.0000 0411798 1583561086.20 151.5192 60.0021 32.0000 1.9685 1.9696 416.7930 417.0862 0.0441 -1.0000 -1.0000 0411860 1583561086.30 151.5192 60.0021 32.0000 1.9680 1.9691 416.6905 416.9829 0.0439 -1.0000 -1.0000 0411923 1583561086.40 151.5192 60.0021 32.0000 1.9676 1.9688 416.6499 416.9415 0.0439 -1.0000 -1.0000 0412001 1583561086.50 151.5192 60.0021 32.0000 1.9689 1.9701 416.6464 416.9383 0.0440 -1.0000 -1.0000 0412064 1583561086.60 151.4778 60.0021 32.0000 1.9684 1.9695 416.5639 416.8561 0.0440 -1.0000 -1.0000 0412126 1583561086.70 151.4468 60.0021 32.0000 1.9684 1.9696 416.5426 416.8352 0.0441 -1.0000 -1.0000 0412204 1583561086.80 151.4468 60.0021 32.0000 1.9680 1.9691 416.6201 416.9123 0.0440 -1.0000 -1.0000 0412267 1583561086.90 151.4468 60.0021 32.0000 1.9675 1.9687 416.6386 416.9306 0.0440 -1.0000 -1.0000 0412329 1583561087.00 151.4468 60.0021 32.0000 1.9678 1.9689 416.6810 416.9716 0.0438 -1.0000 -1.0000 0412407 1583561087.10 151.4468 60.0021 32.0000 1.9680 1.9691 416.7839 417.0767 0.0441 -1.0000 -1.0000 0412470 1583561087.20 151.4987 60.0021 32.0000 1.9679 1.9690 416.7052 416.9982 0.0441 -1.0000 -1.0000 0412548 1583561087.30 151.4987 60.0021 32.0000 1.9682 1.9694 416.6633 416.9562 0.0441 -1.0000 -1.0000 0412610 1583561087.40 151.4987 60.0021 32.0000 1.9685 1.9697 416.6189 416.9113 0.0441 -1.0000 -1.0000 0412673 1583561087.50 151.4987 60.0021 32.0000 1.9705 1.9717 416.6076 416.8993 0.0439 -1.0000 -1.0000 0412751 1583561087.60 151.4987 60.0021 32.0000 1.9694 1.9705 416.7006 416.9923 0.0439 -1.0000 -1.0000 0412798 1583561087.70 151.4987 60.0021 32.0000 1.9688 1.9699 416.7188 417.0098 0.0438 -1.0000 -1.0000 0413048 1583561087.80 151.4987 60.0021 32.0000 1.9679 1.9690 416.6491 416.9408 0.0440 -1.0000 -1.0000 0413126 1583561087.90 151.4987 60.0021 32.0000 1.9680 1.9692 416.7884 417.0813 0.0440 -1.0000 -1.0000 0413189 1583561088.00 151.4987 60.0021 32.0000 1.9690 1.9701 416.7392 417.0305 0.0440 -1.0000 -1.0000 0413251 1583561088.10 151.4987 60.0021 32.0000 1.9683 1.9694 416.7208 417.0131 0.0440 -1.0000 -1.0000 0413329 1583561088.20 151.4987 60.0021 32.0000 1.9689 1.9701 416.5719 416.8647 0.0441 -1.0000 -1.0000 0413392 1583561088.30 151.4987 60.0021 32.0000 1.9693 1.9704 416.5507 416.8427 0.0440 -1.0000 -1.0000 0413595 1583561088.40 151.5110 60.0021 32.0000 1.9688 1.9700 416.5666 416.8577 0.0438 -1.0000 -1.0000 0413657 1583561088.50 151.5110 60.0021 32.0000 1.9691 1.9702 416.5507 416.8426 0.0440 -1.0000 -1.0000 0413720 1583561088.60 151.5110 60.0021 32.0000 1.9681 1.9692 416.6952 416.9875 0.0440 -1.0000 -1.0000 0413782 1583561088.70 151.5110 60.0021 32.0000 1.9677 1.9688 416.7558 417.0481 0.0440 -1.0000 -1.0000 0413860 1583561088.80 151.5110 60.0021 32.0000 1.9680 1.9691 416.6584 416.9508 0.0439 -1.0000 -1.0000 0414064 1583561088.90 151.5110 60.0021 32.0000 1.9684 1.9695 416.6838 416.9744 0.0438 -1.0000 -1.0000 0414126 1583561089.00 151.5226 60.0021 32.0000 1.9682 1.9694 416.5974 416.8882 0.0438 -1.0000 -1.0000 0414188 1583561089.10 151.5257 60.0021 32.0000 1.9687 1.9698 416.4660 416.7594 0.0441 -1.0000 -1.0000 0414251 1583561089.20 151.5257 60.0021 32.0000 1.9679 1.9690 416.4849 416.7765 0.0439 -1.0000 -1.0000 0414329 1583561089.30 151.5257 60.0021 32.0000 1.9678 1.9689 416.6564 416.9479 0.0439 -1.0000 -1.0000 0414579 1583561089.40 151.5257 60.0021 32.0000 1.9674 1.9685 416.7113 417.0030 0.0439 -1.0000 -1.0000 0414642 1583561089.50 151.5257 60.0021 32.0000 1.9676 1.9687 416.7356 417.0272 0.0439 -1.0000 -1.0000 0414704 1583561089.60 151.4994 60.0019 32.0000 1.9672 1.9683 416.7221 417.0133 0.0439 -1.0000 -1.0000 0414767 1583561089.70 151.4994 60.0019 32.0000 1.9676 1.9687 416.7456 417.0374 0.0439 -1.0000 -1.0000 0414829 1583561089.80 151.4994 60.0019 32.0000 1.9669 1.9681 416.7700 417.0617 0.0440 -1.0000 -1.0000 0415220 1583561089.90 151.4994 60.0019 32.0000 1.9681 1.9693 416.7994 417.0914 0.0439 -1.0000 -1.0000 0415283 1583561090.00 151.4994 60.0019 32.0000 1.9682 1.9694 416.6883 416.9802 0.0440 -1.0000 -1.0000 0415345 1583561090.10 151.4994 60.0019 32.0000 1.9685 1.9696 416.5870 416.8794 0.0440 -1.0000 -1.0000 0415407 1583561090.20 151.4994 60.0019 32.0000 1.9679 1.9690 416.5236 416.8148 0.0439 -1.0000 -1.0000 0415517 1583561090.30 151.4068 60.0019 32.0000 1.9682 1.9693 416.6009 416.8930 0.0440 -1.0000 -1.0000 0415579 1583561090.40 151.3857 60.0019 32.0000 1.9679 1.9691 416.6540 416.9453 0.0439 -1.0000 -1.0000 0415657 1583561090.50 151.3857 60.0019 32.0000 1.9681 1.9693 416.7930 417.0852 0.0440 -1.0000 -1.0000 0415720 1583561090.60 151.3857 60.0019 32.0000 1.9674 1.9686 416.7391 417.0308 0.0439 -1.0000 -1.0000 0415798 1583561090.70 151.3857 60.0019 32.0000 1.9677 1.9689 416.8130 417.1058 0.0440 -1.0000 -1.0000 0415860 1583561090.80 151.3857 60.0019 32.0000 1.9686 1.9697 416.7731 417.0650 0.0439 -1.0000 -1.0000 0415923 1583561090.90 151.4545 60.0019 32.0000 1.9686 1.9697 416.7277 417.0201 0.0440 -1.0000 -1.0000 0416032 1583561091.00 151.4545 60.0019 32.0000 1.9689 1.9700 416.5861 416.8777 0.0439 -1.0000 -1.0000 0416095 1583561091.10 151.4545 60.0019 32.0000 1.9685 1.9697 416.6073 416.8986 0.0439 -1.0000 -1.0000 0416157 1583561091.20 151.4545 60.0019 32.0000 1.9688 1.9699 416.5924 416.8838 0.0439 -1.0000 -1.0000 0416235 1583561091.30 151.4545 60.0019 32.0000 1.9685 1.9697 416.8090 417.1008 0.0439 -1.0000 -1.0000 0416298 1583561091.40 151.4989 60.0019 32.0000 1.9681 1.9692 416.7584 417.0506 0.0440 -1.0000 -1.0000 0416360 1583561091.50 151.5291 60.0019 32.0000 1.9675 1.9686 416.7391 417.0317 0.0441 -1.0000 -1.0000 0416438 1583561091.60 151.5291 60.0019 32.0000 1.9676 1.9687 416.7855 417.0778 0.0440 -1.0000 -1.0000 0416501 1583561091.70 151.5291 60.0019 32.0000 1.9681 1.9693 416.6597 416.9515 0.0439 -1.0000 -1.0000 0416564 1583561091.80 151.5291 60.0019 32.0000 1.9683 1.9694 416.7578 417.0488 0.0438 -1.0000 -1.0000 0416626 1583561091.90 151.5291 60.0019 32.0000 1.9676 1.9687 416.6082 416.8995 0.0439 -1.0000 -1.0000 0416798 1583561092.00 151.5690 60.0019 32.0000 1.9683 1.9695 416.5877 416.8789 0.0438 -1.0000 -1.0000 0416860 1583561092.10 151.5690 60.0019 32.0000 1.9689 1.9700 416.5485 416.8399 0.0439 -1.0000 -1.0000 0416938 1583561092.20 151.5690 60.0019 32.0000 1.9687 1.9698 416.4839 416.7750 0.0438 -1.0000 -1.0000 0417001 1583561092.30 151.5690 60.0019 32.0000 1.9686 1.9697 416.6194 416.9092 0.0436 -1.0000 -1.0000 0417064 1583561092.40 151.5690 60.0019 32.0000 1.9675 1.9686 416.6872 416.9783 0.0438 -1.0000 -1.0000 0417907 1583561092.50 151.5015 60.0019 32.0000 1.9672 1.9683 416.7604 417.0519 0.0439 -1.0000 -1.0000 0417970 1583561092.60 151.4908 60.0019 32.0000 1.9675 1.9686 416.8449 417.1368 0.0439 -1.0000 -1.0000 0418032 1583561092.70 151.4908 60.0019 32.0000 1.9684 1.9695 416.7707 417.0627 0.0439 -1.0000 -1.0000 0418110 1583561092.80 151.4908 60.0019 32.0000 1.9687 1.9699 416.6126 416.9043 0.0440 -1.0000 -1.0000 0418173 1583561092.90 151.4908 60.0019 32.0000 1.9681 1.9692 416.6641 416.9548 0.0438 -1.0000 -1.0000 0418251 1583561093.00 151.4908 60.0019 32.0000 1.9699 1.9710 416.5696 416.8610 0.0439 -1.0000 -1.0000 0418329 1583561093.10 151.4908 60.0019 32.0000 1.9685 1.9697 416.5410 416.8321 0.0438 -1.0000 -1.0000 0418392 1583561093.20 151.4908 60.0019 32.0000 1.9689 1.9700 416.6484 416.9388 0.0438 -1.0000 -1.0000 0418470 1583561093.30 151.4908 60.0019 32.0000 1.9681 1.9693 416.6756 416.9675 0.0439 -1.0000 -1.0000 0418532 1583561093.40 151.4908 60.0019 32.0000 1.9682 1.9694 416.6621 416.9535 0.0439 -1.0000 -1.0000 0418595 1583561093.50 151.4908 60.0019 32.0000 1.9683 1.9695 416.6178 416.9102 0.0440 -1.0000 -1.0000 0418673 1583561093.60 151.4631 60.0019 32.0000 1.9680 1.9692 416.7500 417.0420 0.0439 -1.0000 -1.0000 0418735 1583561093.70 151.4622 60.0019 32.0000 1.9693 1.9704 416.6059 416.8975 0.0439 -1.0000 -1.0000 0418798 1583561093.80 151.4622 60.0019 32.0000 1.9689 1.9701 416.5600 416.8514 0.0439 -1.0000 -1.0000 0418860 1583561093.90 151.4622 60.0019 32.0000 1.9687 1.9699 416.4920 416.7832 0.0439 -1.0000 -1.0000 0419033 1583561094.00 151.4622 60.0019 32.0000 1.9687 1.9698 416.6308 416.9220 0.0438 -1.0000 -1.0000 0419095 1583561094.10 151.4730 60.0019 32.0000 1.9688 1.9699 416.7074 416.9992 0.0440 -1.0000 -1.0000 0419173 1583561094.20 151.5090 60.0019 32.0000 1.9682 1.9694 416.8131 417.1050 0.0439 -1.0000 -1.0000 0419235 1583561094.30 151.5090 60.0019 32.0000 1.9684 1.9695 416.7318 417.0230 0.0439 -1.0000 -1.0000 0419314 1583561094.40 151.5090 60.0019 32.0000 1.9681 1.9692 416.8248 417.1166 0.0439 -1.0000 -1.0000 0419548 1583561094.50 151.5090 60.0019 32.0000 1.9682 1.9693 416.5972 416.8889 0.0440 -1.0000 -1.0000 0419610 1583561094.60 151.5090 60.0019 32.0000 1.9689 1.9701 416.4395 416.7314 0.0440 -1.0000 -1.0000 0419673 1583561094.70 151.5189 60.0015 32.0000 1.9693 1.9705 416.5457 416.8372 0.0439 -1.0000 -1.0000 0419751 1583561094.80 151.5189 60.0015 32.0000 1.9682 1.9694 416.6435 416.9349 0.0439 -1.0000 -1.0000 0419798 1583561094.90 151.5189 60.0015 32.0000 1.9678 1.9690 416.7089 416.9999 0.0438 -1.0000 -1.0000 0420532 1583561095.00 151.5189 60.0015 32.0000 1.9679 1.9691 416.7350 417.0254 0.0438 -1.0000 -1.0000 0420610 1583561095.10 151.5189 60.0015 32.0000 1.9679 1.9690 416.7784 417.0706 0.0440 -1.0000 -1.0000 0420673 1583561095.20 151.5189 60.0015 32.0000 1.9680 1.9691 416.7418 417.0337 0.0439 -1.0000 -1.0000 0420751 1583561095.30 151.5046 60.0015 32.0000 1.9685 1.9696 416.5680 416.8591 0.0438 -1.0000 -1.0000 0420814 1583561095.40 151.5040 60.0015 32.0000 1.9686 1.9697 416.5417 416.8326 0.0438 -1.0000 -1.0000 0420876 1583561095.50 151.5040 60.0015 32.0000 1.9675 1.9686 416.4546 416.7457 0.0438 -1.0000 -1.0000 0420938 1583561095.60 151.5040 60.0015 32.0000 1.9686 1.9697 416.5441 416.8341 0.0437 -1.0000 -1.0000 0421017 1583561095.70 151.5040 60.0015 32.0000 1.9679 1.9690 416.6666 416.9576 0.0438 -1.0000 -1.0000 0421079 1583561095.80 151.5040 60.0015 32.0000 1.9677 1.9688 416.6993 416.9903 0.0438 -1.0000 -1.0000 0421157 1583561095.90 151.5040 60.0015 32.0000 1.9684 1.9695 416.7414 417.0332 0.0440 -1.0000 -1.0000 0421220 1583561096.00 151.5040 60.0015 32.0000 1.9683 1.9694 416.7391 417.0308 0.0439 -1.0000 -1.0000 0421283 1583561096.10 151.5107 60.0015 32.0000 1.9686 1.9697 416.6735 416.9651 0.0439 -1.0000 -1.0000 0421345 1583561096.20 151.5315 60.0015 32.0000 1.9691 1.9702 416.5856 416.8767 0.0438 -1.0000 -1.0000 0421407 1583561096.30 151.5315 60.0015 32.0000 1.9692 1.9703 416.5018 416.7928 0.0439 -1.0000 -1.0000 0421470 1583561096.40 151.5068 60.0015 32.0000 1.9689 1.9700 416.5219 416.8136 0.0440 -1.0000 -1.0000 0421548 1583561096.50 151.5068 60.0015 32.0000 1.9681 1.9692 416.5316 416.8224 0.0437 -1.0000 -1.0000 0421845 1583561096.60 151.5068 60.0015 32.0000 1.9688 1.9700 416.6826 416.9735 0.0439 -1.0000 -1.0000 0421907 1583561096.70 151.5068 60.0015 32.0000 1.9684 1.9695 416.7196 417.0116 0.0439 -1.0000 -1.0000 0421970 1583561096.80 151.5068 60.0015 32.0000 1.9688 1.9699 416.6971 416.9886 0.0439 -1.0000 -1.0000 0422032 1583561096.90 151.5068 60.0015 32.0000 1.9685 1.9696 416.6561 416.9480 0.0440 -1.0000 -1.0000 0422110 1583561097.00 151.5068 60.0015 32.0000 1.9682 1.9693 416.6537 416.9459 0.0440 -1.0000 -1.0000 0422173 1583561097.10 151.5068 60.0015 32.0000 1.9694 1.9705 416.5729 416.8645 0.0439 -1.0000 -1.0000 0422235 1583561097.20 151.5068 60.0015 32.0000 1.9690 1.9701 416.5779 416.8691 0.0439 -1.0000 -1.0000 0422314 1583561097.30 151.5068 60.0015 32.0000 1.9682 1.9694 416.6182 416.9097 0.0439 -1.0000 -1.0000 0422376 1583561097.40 151.5068 60.0015 32.0000 1.9677 1.9688 416.7374 417.0291 0.0439 -1.0000 -1.0000 0422438 1583561097.50 151.4913 60.0015 32.0000 1.9676 1.9687 416.7658 417.0567 0.0438 -1.0000 -1.0000 0422673 1583561097.60 151.4913 60.0015 32.0000 1.9680 1.9691 416.6624 416.9539 0.0439 -1.0000 -1.0000 0422735 1583561097.70 151.4913 60.0015 32.0000 1.9691 1.9703 416.6331 416.9248 0.0439 -1.0000 -1.0000 0422798 1583561097.80 151.4913 60.0015 32.0000 1.9682 1.9693 416.4926 416.7844 0.0439 -1.0000 -1.0000 0422876 1583561097.90 151.4913 60.0015 32.0000 1.9686 1.9697 416.5986 416.8902 0.0439 -1.0000 -1.0000 0422938 1583561098.00 151.5177 60.0015 32.0000 1.9684 1.9695 416.7012 416.9919 0.0437 -1.0000 -1.0000 0423283 1583561098.10 151.5418 60.0015 32.0000 1.9674 1.9685 416.7406 417.0317 0.0439 -1.0000 -1.0000 0423360 1583561098.20 151.5418 60.0015 32.0000 1.9675 1.9686 416.7695 417.0612 0.0439 -1.0000 -1.0000 0423423 1583561098.30 151.5418 60.0015 32.0000 1.9682 1.9693 416.7567 417.0483 0.0439 -1.0000 -1.0000 0423485 1583561098.40 151.5418 60.0015 32.0000 1.9689 1.9700 416.5380 416.8295 0.0439 -1.0000 -1.0000 0423548 1583561098.50 151.5418 60.0015 32.0000 1.9685 1.9696 416.5679 416.8594 0.0439 -1.0000 -1.0000 0423611 1583561098.60 151.5713 60.0015 32.0000 1.9683 1.9694 416.5167 416.8093 0.0441 -1.0000 -1.0000 0423673 1583561098.70 151.5713 60.0015 32.0000 1.9686 1.9698 416.4499 416.7408 0.0438 -1.0000 -1.0000 0423751 1583561098.80 151.5713 60.0015 32.0000 1.9688 1.9699 416.5593 416.8503 0.0439 -1.0000 -1.0000 0423814 1583561098.90 151.5713 60.0015 32.0000 1.9687 1.9698 416.6012 416.8927 0.0439 -1.0000 -1.0000 0423876 1583561099.00 151.5713 60.0015 32.0000 1.9681 1.9692 416.6396 416.9305 0.0438 -1.0000 -1.0000 0423954 1583561099.10 151.5207 60.0015 32.0000 1.9677 1.9689 416.6924 416.9836 0.0439 -1.0000 -1.0000 0424173 1583561099.20 151.5155 60.0015 32.0000 1.9684 1.9695 416.6801 416.9714 0.0439 -1.0000 -1.0000 0424251 1583561099.30 151.5155 60.0015 32.0000 1.9685 1.9696 416.6255 416.9164 0.0438 -1.0000 -1.0000 0424314 1583561099.40 151.5155 60.0015 32.0000 1.9686 1.9697 416.4850 416.7757 0.0439 -1.0000 -1.0000 0424376 1583561099.50 151.5155 60.0015 32.0000 1.9684 1.9695 416.5210 416.8117 0.0438 -1.0000 -1.0000 0424454 1583561099.60 151.5131 60.0013 32.0000 1.9690 1.9701 416.4994 416.7908 0.0439 -1.0000 -1.0000 0424673 1583561099.70 151.5063 60.0010 32.0000 1.9680 1.9691 416.6376 416.9296 0.0440 -1.0000 -1.0000 0424735 1583561099.80 151.5063 60.0010 32.0000 1.9672 1.9683 416.7198 417.0113 0.0439 -1.0000 -1.0000 0424814 1583561099.90 151.5063 60.0010 32.0000 1.9681 1.9693 416.6652 416.9571 0.0440 -1.0000 -1.0000 0424876 1583561100.00 151.5063 60.0010 32.0000 1.9681 1.9692 416.7535 417.0452 0.0439 -1.0000 -1.0000 0424938 1583561100.10 151.5063 60.0010 32.0000 1.9688 1.9700 416.5770 416.8677 0.0438 -1.0000 -1.0000 0425298 1583561100.20 151.4731 60.0010 32.0000 1.9692 1.9703 416.5425 416.8335 0.0439 -1.0000 -1.0000 0425361 1583561100.30 151.4560 60.0010 32.0000 1.9691 1.9702 416.5024 416.7943 0.0440 -1.0000 -1.0000 0425423 1583561100.40 151.4560 60.0010 32.0000 1.9684 1.9696 416.6053 416.8957 0.0438 -1.0000 -1.0000 0425501 1583561100.50 151.4560 60.0010 32.0000 1.9683 1.9694 416.7355 417.0272 0.0439 -1.0000 -1.0000 0425564 1583561100.60 151.4560 60.0010 32.0000 1.9680 1.9691 416.7537 417.0450 0.0439 -1.0000 -1.0000 0426392 1583561100.70 151.4560 60.0010 32.0000 1.9681 1.9692 416.7611 417.0518 0.0438 -1.0000 -1.0000 0426470 1583561100.80 151.5661 60.0010 32.0000 1.9683 1.9694 416.7317 417.0243 0.0441 -1.0000 -1.0000 0426564 1583561100.90 151.5661 60.0010 32.0000 1.9684 1.9696 416.8071 417.0993 0.0439 -1.0000 -1.0000 0426626 1583561101.00 151.5661 60.0010 32.0000 1.9687 1.9698 416.7573 417.0482 0.0438 -1.0000 -1.0000 0426689 1583561101.10 151.5661 60.0010 32.0000 1.9693 1.9704 416.7285 417.0203 0.0440 -1.0000 -1.0000 0426751 1583561101.20 151.5661 60.0010 32.0000 1.9696 1.9708 416.6056 416.8974 0.0439 -1.0000 -1.0000 0426829 1583561101.30 151.5661 60.0010 32.0000 1.9688 1.9699 416.7056 416.9975 0.0439 -1.0000 -1.0000 0426892 1583561101.40 151.5343 60.0010 32.0000 1.9682 1.9693 416.7087 416.9996 0.0438 -1.0000 -1.0000 0426970 1583561101.50 151.5343 60.0010 32.0000 1.9672 1.9683 416.7854 417.0769 0.0439 -1.0000 -1.0000 0427032 1583561101.60 151.5343 60.0010 32.0000 1.9684 1.9695 416.6449 416.9357 0.0438 -1.0000 -1.0000 0427095 1583561101.70 151.5343 60.0010 32.0000 1.9681 1.9693 416.7336 417.0255 0.0440 -1.0000 -1.0000 0427173 1583561101.80 151.5343 60.0010 32.0000 1.9682 1.9693 416.7113 417.0021 0.0438 -1.0000 -1.0000 0427235 1583561101.90 151.5015 60.0010 32.0000 1.9686 1.9698 416.5103 416.8023 0.0440 -1.0000 -1.0000 0427314 1583561102.00 151.4848 60.0010 32.0000 1.9683 1.9694 416.5661 416.8581 0.0440 -1.0000 -1.0000 0427361 1583561102.10 151.4848 60.0010 32.0000 1.9683 1.9695 416.6150 416.9063 0.0438 -1.0000 -1.0000 0427438 1583561102.20 151.4848 60.0010 32.0000 1.9683 1.9694 416.5796 416.8709 0.0439 -1.0000 -1.0000 0427501 1583561102.30 151.4848 60.0010 32.0000 1.9681 1.9693 416.7362 417.0280 0.0439 -1.0000 -1.0000 0427564 1583561102.40 151.4848 60.0010 32.0000 1.9686 1.9698 416.5806 416.8723 0.0440 -1.0000 -1.0000 0427642 1583561102.50 151.4848 60.0010 32.0000 1.9689 1.9700 416.5705 416.8620 0.0439 -1.0000 -1.0000 0427704 1583561102.60 151.4848 60.0010 32.0000 1.9684 1.9695 416.6409 416.9328 0.0440 -1.0000 -1.0000 0427798 1583561102.70 151.4848 60.0010 32.0000 1.9680 1.9691 416.6400 416.9312 0.0437 -1.0000 -1.0000 0427876 1583561102.80 151.4848 60.0010 32.0000 1.9682 1.9694 416.8394 417.1309 0.0439 -1.0000 -1.0000 0427923 1583561102.90 151.4848 60.0010 32.0000 1.9681 1.9693 416.7601 417.0523 0.0440 -1.0000 -1.0000 0427985 1583561103.00 151.5205 60.0010 32.0000 1.9681 1.9692 416.7245 417.0162 0.0439 -1.0000 -1.0000 0428063 1583561103.10 151.5205 60.0010 32.0000 1.9684 1.9695 416.7047 416.9955 0.0438 -1.0000 -1.0000 0428126 1583561103.20 151.5205 60.0010 32.0000 1.9679 1.9691 416.5891 416.8804 0.0438 -1.0000 -1.0000 0428314 1583561103.30 151.5205 60.0010 32.0000 1.9694 1.9705 416.5290 416.8202 0.0439 -1.0000 -1.0000 0428376 1583561103.40 151.5205 60.0010 32.0000 1.9694 1.9705 416.6324 416.9242 0.0439 -1.0000 -1.0000 0428438 1583561103.50 151.5205 60.0010 32.0000 1.9678 1.9689 416.7218 417.0127 0.0438 -1.0000 -1.0000 0428517 1583561103.60 151.5205 60.0010 32.0000 1.9683 1.9694 416.8011 417.0928 0.0440 -1.0000 -1.0000 0428579 1583561103.70 151.4893 60.0010 32.0000 1.9677 1.9688 416.7179 417.0093 0.0438 -1.0000 -1.0000 0428798 1583561103.80 151.4774 60.0010 32.0000 1.9675 1.9686 416.7892 417.0800 0.0438 -1.0000 -1.0000 0428876 1583561103.90 151.4774 60.0010 32.0000 1.9684 1.9696 416.8009 417.0929 0.0439 -1.0000 -1.0000 0428938 1583561104.00 151.4774 60.0010 32.0000 1.9684 1.9695 416.7480 417.0394 0.0439 -1.0000 -1.0000 0429001 1583561104.10 151.4774 60.0010 32.0000 1.9684 1.9696 416.6761 416.9674 0.0439 -1.0000 -1.0000 0429079 1583561104.20 151.4805 60.0010 32.0000 1.9679 1.9690 416.4876 416.7787 0.0438 -1.0000 -1.0000 0429314 1583561104.30 151.5328 60.0010 32.0000 1.9686 1.9697 416.5153 416.8062 0.0438 -1.0000 -1.0000 0429376 1583561104.40 151.5328 60.0010 32.0000 1.9682 1.9694 416.5127 416.8039 0.0439 -1.0000 -1.0000 0429438 1583561104.50 151.5328 60.0010 32.0000 1.9683 1.9694 416.6779 416.9692 0.0439 -1.0000 -1.0000 0429517 1583561104.60 151.5328 60.0010 32.0000 1.9682 1.9693 416.7307 417.0221 0.0438 -1.0000 -1.0000 0429564 1583561104.70 151.5328 60.0010 32.0000 1.9678 1.9689 416.7666 417.0594 0.0441 -1.0000 -1.0000 0429642 1583561104.80 151.5311 60.0008 32.0000 1.9682 1.9694 416.7944 417.0853 0.0438 -1.0000 -1.0000 0429704 1583561104.90 151.5311 60.0008 32.0000 1.9696 1.9707 416.6787 416.9707 0.0440 -1.0000 -1.0000 0429767 1583561105.00 151.5311 60.0008 32.0000 1.9689 1.9701 416.6501 416.9428 0.0441 -1.0000 -1.0000 0429845 1583561105.10 151.5311 60.0008 32.0000 1.9683 1.9695 416.5282 416.8200 0.0440 -1.0000 -1.0000 0429907 1583561105.20 151.5311 60.0008 32.0000 1.9687 1.9699 416.4922 416.7839 0.0439 -1.0000 -1.0000 0430298 1583561105.30 151.5534 60.0008 32.0000 1.9687 1.9698 416.6516 416.9429 0.0439 -1.0000 -1.0000 0430376 1583561105.40 151.5952 60.0008 32.0000 1.9689 1.9700 416.6269 416.9184 0.0439 -1.0000 -1.0000 0430423 1583561105.50 151.5952 60.0008 32.0000 1.9679 1.9690 416.7280 417.0212 0.0442 -1.0000 -1.0000 0430501 1583561105.60 151.5952 60.0008 32.0000 1.9681 1.9693 416.6614 416.9534 0.0440 -1.0000 -1.0000 0430564 1583561105.70 151.5952 60.0008 32.0000 1.9675 1.9686 416.7039 416.9956 0.0439 -1.0000 -1.0000 0430673 1583561105.80 151.5952 60.0008 32.0000 1.9684 1.9695 416.6261 416.9177 0.0439 -1.0000 -1.0000 0430735 1583561105.90 151.5952 60.0008 32.0000 1.9690 1.9701 416.5770 416.8684 0.0439 -1.0000 -1.0000 0430798 1583561106.00 151.5952 60.0008 32.0000 1.9684 1.9695 416.5541 416.8453 0.0439 -1.0000 -1.0000 0430861 1583561106.10 151.5952 60.0008 32.0000 1.9680 1.9691 416.5438 416.8351 0.0438 -1.0000 -1.0000 0430938 1583561106.20 151.5952 60.0008 32.0000 1.9678 1.9689 416.6739 416.9649 0.0438 -1.0000 -1.0000 0431173 1583561106.30 151.5952 60.0008 32.0000 1.9681 1.9692 416.7388 417.0298 0.0438 -1.0000 -1.0000 0431235 1583561106.40 151.4823 60.0008 32.0000 1.9683 1.9694 416.7618 417.0538 0.0439 -1.0000 -1.0000 0431298 1583561106.50 151.5050 60.0008 32.0000 1.9682 1.9693 416.6964 416.9871 0.0438 -1.0000 -1.0000 0431361 1583561106.60 151.5050 60.0008 32.0000 1.9674 1.9685 416.6767 416.9680 0.0439 -1.0000 -1.0000 0431423 1583561106.70 151.5050 60.0008 32.0000 1.9681 1.9692 416.5962 416.8870 0.0438 -1.0000 -1.0000 0431501 1583561106.80 151.5050 60.0008 32.0000 1.9681 1.9693 416.5439 416.8345 0.0438 -1.0000 -1.0000 0431829 1583561106.90 151.5050 60.0008 32.0000 1.9678 1.9689 416.6006 416.8919 0.0439 -1.0000 -1.0000 0431892 1583561107.00 151.4525 60.0008 32.0000 1.9682 1.9693 416.5714 416.8631 0.0439 -1.0000 -1.0000 0431970 1583561107.10 151.4470 60.0008 32.0000 1.9677 1.9688 416.7457 417.0366 0.0438 -1.0000 -1.0000 0432032 1583561107.20 151.4470 60.0008 32.0000 1.9677 1.9689 416.7630 417.0541 0.0438 -1.0000 -1.0000 0432110 1583561107.30 151.4470 60.0008 32.0000 1.9680 1.9692 416.7600 417.0528 0.0440 -1.0000 -1.0000 0432173 1583561107.40 151.4470 60.0008 32.0000 1.9687 1.9698 416.7748 417.0661 0.0439 -1.0000 -1.0000 0432235 1583561107.50 151.4470 60.0008 32.0000 1.9692 1.9703 416.6653 416.9564 0.0438 -1.0000 -1.0000 0432298 1583561107.60 151.4669 60.0008 32.0000 1.9689 1.9700 416.4884 416.7790 0.0438 -1.0000 -1.0000 0432360 1583561107.70 151.4669 60.0008 32.0000 1.9692 1.9704 416.5396 416.8300 0.0437 -1.0000 -1.0000 0432423 1583561107.80 151.4669 60.0008 32.0000 1.9690 1.9701 416.5864 416.8784 0.0440 -1.0000 -1.0000 0432673 1583561107.90 151.4669 60.0008 32.0000 1.9684 1.9695 416.7445 417.0356 0.0438 -1.0000 -1.0000 0432735 1583561108.00 151.4669 60.0008 32.0000 1.9682 1.9694 416.7969 417.0872 0.0437 -1.0000 -1.0000 0432798 1583561108.10 151.5288 60.0008 32.0000 1.9677 1.9688 416.7233 417.0142 0.0438 -1.0000 -1.0000 0432876 1583561108.20 151.5288 60.0008 32.0000 1.9689 1.9701 416.6759 416.9670 0.0438 -1.0000 -1.0000 0432938 1583561108.30 151.5288 60.0008 32.0000 1.9685 1.9696 416.6120 416.9026 0.0437 -1.0000 -1.0000 0433923 1583561108.40 151.5288 60.0008 32.0000 1.9689 1.9700 416.5707 416.8610 0.0437 -1.0000 -1.0000 0434001 1583561108.50 151.5288 60.0008 32.0000 1.9682 1.9693 416.5690 416.8602 0.0439 -1.0000 -1.0000 0434064 1583561108.60 151.5366 60.0008 32.0000 1.9687 1.9699 416.6434 416.9346 0.0439 -1.0000 -1.0000 0434126 1583561108.70 151.5439 60.0008 32.0000 1.9682 1.9694 416.7654 417.0566 0.0438 -1.0000 -1.0000 0434189 1583561108.80 151.5439 60.0008 32.0000 1.9677 1.9688 416.7180 417.0094 0.0439 -1.0000 -1.0000 0434251 1583561108.90 151.5439 60.0008 32.0000 1.9686 1.9697 416.7741 417.0648 0.0437 -1.0000 -1.0000 0434329 1583561109.00 151.5439 60.0008 32.0000 1.9686 1.9697 416.6011 416.8911 0.0437 -1.0000 -1.0000 0434392 1583561109.10 151.5439 60.0008 32.0000 1.9688 1.9699 416.4289 416.7197 0.0438 -1.0000 -1.0000 0434454 1583561109.20 151.5439 60.0008 32.0000 1.9685 1.9696 416.4668 416.7577 0.0438 -1.0000 -1.0000 0434532 1583561109.30 151.5439 60.0008 32.0000 1.9674 1.9685 416.5294 416.8195 0.0437 -1.0000 -1.0000 0434595 1583561109.40 151.5439 60.0008 32.0000 1.9674 1.9685 416.6662 416.9565 0.0438 -1.0000 -1.0000 0434657 1583561109.50 151.5439 60.0008 32.0000 1.9679 1.9690 416.7150 417.0063 0.0438 -1.0000 -1.0000 0434735 1583561109.60 151.5439 60.0008 32.0000 1.9680 1.9692 416.6293 416.9196 0.0438 -1.0000 -1.0000 0434798 1583561109.70 151.5085 60.0005 32.0000 1.9676 1.9688 416.6769 416.9685 0.0440 -1.0000 -1.0000 0434861 1583561109.80 151.4734 60.0002 32.0000 1.9691 1.9702 416.5991 416.8905 0.0438 -1.0000 -1.0000 0434938 1583561109.90 151.4734 60.0002 32.0000 1.9689 1.9701 416.6184 416.9094 0.0438 -1.0000 -1.0000 0435001 1583561110.00 151.4734 60.0002 32.0000 1.9693 1.9704 416.5742 416.8654 0.0438 -1.0000 -1.0000 0435064 1583561110.10 151.4734 60.0002 32.0000 1.9684 1.9696 416.6196 416.9103 0.0438 -1.0000 -1.0000 0435142 1583561110.20 151.4734 60.0002 32.0000 1.9680 1.9692 416.7153 417.0069 0.0439 -1.0000 -1.0000 0435204 1583561110.30 151.4734 60.0002 32.0000 1.9677 1.9689 416.7362 417.0264 0.0437 -1.0000 -1.0000 0435267 1583561110.40 151.4495 60.0002 32.0000 1.9685 1.9696 416.7903 417.0813 0.0439 -1.0000 -1.0000 0435329 1583561110.50 151.4495 60.0002 32.0000 1.9687 1.9699 416.6736 416.9641 0.0438 -1.0000 -1.0000 0435392 1583561110.60 151.4495 60.0002 32.0000 1.9683 1.9694 416.6537 416.9455 0.0439 -1.0000 -1.0000 0435454 1583561110.70 151.4495 60.0002 32.0000 1.9680 1.9691 416.6286 416.9191 0.0438 -1.0000 -1.0000 0435532 1583561110.80 151.4495 60.0002 32.0000 1.9690 1.9701 416.5855 416.8767 0.0438 -1.0000 -1.0000 0435595 1583561110.90 151.4495 60.0002 32.0000 1.9695 1.9706 416.5774 416.8680 0.0437 -1.0000 -1.0000 0435814 1583561111.00 151.4495 60.0002 32.0000 1.9689 1.9701 416.5149 416.8055 0.0438 -1.0000 -1.0000 0435892 1583561111.10 151.4495 60.0002 32.0000 1.9686 1.9697 416.6485 416.9394 0.0438 -1.0000 -1.0000 0435954 1583561111.20 151.4495 60.0002 32.0000 1.9679 1.9690 416.7078 416.9992 0.0439 -1.0000 -1.0000 0436032 1583561111.30 151.4495 60.0002 32.0000 1.9686 1.9697 416.6551 416.9466 0.0439 -1.0000 -1.0000 0436095 1583561111.40 151.4495 60.0002 32.0000 1.9688 1.9699 416.5495 416.8401 0.0438 -1.0000 -1.0000 0436376 1583561111.50 151.4336 60.0002 32.0000 1.9688 1.9700 416.5547 416.8462 0.0439 -1.0000 -1.0000 0436438 1583561111.60 151.4336 60.0002 32.0000 1.9685 1.9697 416.7182 417.0095 0.0439 -1.0000 -1.0000 0436517 1583561111.70 151.4336 60.0002 32.0000 1.9681 1.9693 416.7977 417.0885 0.0438 -1.0000 -1.0000 0436579 1583561111.80 151.4336 60.0002 32.0000 1.9679 1.9690 416.7640 417.0555 0.0438 -1.0000 -1.0000 0436642 1583561111.90 151.4336 60.0002 32.0000 1.9679 1.9691 416.7468 417.0378 0.0438 -1.0000 -1.0000 0436814 1583561112.00 151.5456 60.0002 32.0000 1.9685 1.9696 416.7942 417.0852 0.0438 -1.0000 -1.0000 0436876 1583561112.10 151.5488 60.0002 32.0000 1.9677 1.9689 416.6816 416.9718 0.0437 -1.0000 -1.0000 0436954 1583561112.20 151.5488 60.0002 32.0000 1.9693 1.9704 416.6174 416.9087 0.0439 -1.0000 -1.0000 0437017 1583561112.30 151.5488 60.0002 32.0000 1.9680 1.9691 416.5244 416.8150 0.0438 -1.0000 -1.0000 0437079 1583561112.40 151.5488 60.0002 32.0000 1.9689 1.9700 416.5979 416.8881 0.0437 -1.0000 -1.0000 0437314 1583561112.50 151.5474 60.0002 32.0000 1.9687 1.9698 416.6615 416.9530 0.0440 -1.0000 -1.0000 0437376 1583561112.60 151.5346 60.0002 32.0000 1.9679 1.9690 416.6537 416.9451 0.0438 -1.0000 -1.0000 0437438 1583561112.70 151.5346 60.0002 32.0000 1.9682 1.9693 416.8024 417.0926 0.0437 -1.0000 -1.0000 0437517 1583561112.80 151.5346 60.0002 32.0000 1.9684 1.9696 416.7791 417.0701 0.0438 -1.0000 -1.0000 0437579 1583561112.90 151.5346 60.0002 32.0000 1.9685 1.9697 416.6988 416.9901 0.0438 -1.0000 -1.0000 0437845 1583561113.00 151.5346 60.0002 32.0000 1.9684 1.9696 416.6787 416.9689 0.0437 -1.0000 -1.0000 0437923 1583561113.10 151.4235 60.0002 32.0000 1.9685 1.9696 416.5516 416.8434 0.0440 -1.0000 -1.0000 0437985 1583561113.20 151.4235 60.0002 32.0000 1.9688 1.9700 416.5885 416.8796 0.0438 -1.0000 -1.0000 0438064 1583561113.30 151.4235 60.0002 32.0000 1.9692 1.9703 416.5047 416.7952 0.0437 -1.0000 -1.0000 0438126 1583561113.40 151.4235 60.0002 32.0000 1.9686 1.9697 416.6158 416.9067 0.0438 -1.0000 -1.0000 0438298 1583561113.50 151.4235 60.0002 32.0000 1.9684 1.9695 416.8475 417.1382 0.0437 -1.0000 -1.0000 0438376 1583561113.60 151.4602 60.0002 32.0000 1.9684 1.9696 416.6731 416.9640 0.0439 -1.0000 -1.0000 0438438 1583561113.70 151.4793 60.0002 32.0000 1.9691 1.9702 416.6252 416.9162 0.0438 -1.0000 -1.0000 0438501 1583561113.80 151.4793 60.0002 32.0000 1.9692 1.9703 416.5243 416.8146 0.0438 -1.0000 -1.0000 0438579 1583561113.90 151.4793 60.0002 32.0000 1.9693 1.9704 416.5910 416.8824 0.0439 -1.0000 -1.0000 0438907 1583561114.00 151.4793 60.0002 32.0000 1.9688 1.9700 416.6451 416.9360 0.0438 -1.0000 -1.0000 0438970 1583561114.10 151.4793 60.0002 32.0000 1.9685 1.9697 416.7001 416.9909 0.0438 -1.0000 -1.0000 0439048 1583561114.20 151.4451 60.0002 32.0000 1.9686 1.9698 416.7269 417.0183 0.0439 -1.0000 -1.0000 0439111 1583561114.30 151.4451 60.0002 32.0000 1.9676 1.9688 416.7085 416.9999 0.0439 -1.0000 -1.0000 0439173 1583561114.40 151.4451 60.0002 32.0000 1.9684 1.9695 416.7482 417.0394 0.0438 -1.0000 -1.0000 0439235 1583561114.50 151.4451 60.0002 32.0000 1.9688 1.9699 416.6814 416.9732 0.0440 -1.0000 -1.0000 0439829 1583561114.60 151.4451 60.0002 32.0000 1.9685 1.9696 416.5816 416.8727 0.0438 -1.0000 -1.0000 0439892 1583561114.70 151.4451 60.0002 32.0000 1.9688 1.9699 416.5430 416.8332 0.0437 -1.0000 -1.0000 0439970 1583561114.80 151.4451 60.0002 32.0000 1.9690 1.9701 416.5418 416.8317 0.0436 -1.0000 -1.0000 0440032 1583561114.90 151.4651 60.0002 32.0000 1.9683 1.9695 416.6197 416.9104 0.0438 -1.0000 -1.0000 0440079 1583561115.00 151.5810 60.0007 32.0000 1.9680 1.9692 416.7252 417.0164 0.0439 -1.0000 -1.0000 0440329 1583561115.10 151.5810 60.0007 32.0000 1.9686 1.9698 416.8410 417.1323 0.0438 -1.0000 -1.0000 0440392 1583561115.20 151.5810 60.0007 32.0000 1.9670 1.9682 416.7820 417.0735 0.0439 -1.0000 -1.0000 0440470 1583561115.30 151.5810 60.0007 32.0000 1.9687 1.9698 416.6912 416.9829 0.0439 -1.0000 -1.0000 0440532 1583561115.40 151.5810 60.0007 32.0000 1.9687 1.9699 416.6030 416.8937 0.0438 -1.0000 -1.0000 0440595 1583561115.50 151.5810 60.0007 32.0000 1.9690 1.9701 416.5111 416.8021 0.0438 -1.0000 -1.0000 0440845 1583561115.60 151.5810 60.0007 32.0000 1.9688 1.9699 416.5025 416.7932 0.0438 -1.0000 -1.0000 0440907 1583561115.70 151.5810 60.0007 32.0000 1.9689 1.9700 416.7085 416.9996 0.0438 -1.0000 -1.0000 0440985 1583561115.80 151.4972 60.0007 32.0000 1.9682 1.9693 416.6585 416.9495 0.0438 -1.0000 -1.0000 0441064 1583561115.90 151.4972 60.0007 32.0000 1.9681 1.9692 416.7717 417.0622 0.0438 -1.0000 -1.0000 0441126 1583561116.00 151.4972 60.0007 32.0000 1.9678 1.9689 416.7517 417.0443 0.0441 -1.0000 -1.0000 0441189 1583561116.10 151.4972 60.0007 32.0000 1.9688 1.9699 416.6429 416.9337 0.0438 -1.0000 -1.0000 0441251 1583561116.20 151.4972 60.0007 32.0000 1.9696 1.9708 416.5400 416.8304 0.0438 -1.0000 -1.0000 0441314 1583561116.30 151.4972 60.0007 32.0000 1.9691 1.9702 416.6097 416.9007 0.0439 -1.0000 -1.0000 0441376 1583561116.40 151.4752 60.0007 32.0000 1.9688 1.9700 416.5851 416.8767 0.0439 -1.0000 -1.0000 0441454 1583561116.50 151.4315 60.0007 32.0000 1.9688 1.9699 416.5780 416.8690 0.0439 -1.0000 -1.0000 0442517 1583561116.60 151.4315 60.0007 32.0000 1.9686 1.9697 416.7319 417.0228 0.0438 -1.0000 -1.0000 0442579 1583561116.70 151.4315 60.0007 32.0000 1.9683 1.9694 416.7260 417.0173 0.0439 -1.0000 -1.0000 0442657 1583561116.80 151.4315 60.0007 32.0000 1.9679 1.9690 416.7064 416.9979 0.0438 -1.0000 -1.0000 0442720 1583561116.90 151.4315 60.0007 32.0000 1.9689 1.9701 416.6707 416.9616 0.0438 -1.0000 -1.0000 0442798 1583561117.00 151.4343 60.0007 32.0000 1.9692 1.9704 416.5605 416.8515 0.0438 -1.0000 -1.0000 0442876 1583561117.10 151.4343 60.0007 32.0000 1.9684 1.9695 416.5480 416.8392 0.0439 -1.0000 -1.0000 0442938 1583561117.20 151.4343 60.0007 32.0000 1.9683 1.9695 416.5239 416.8150 0.0438 -1.0000 -1.0000 0443079 1583561117.30 151.4343 60.0007 32.0000 1.9687 1.9698 416.7290 417.0202 0.0438 -1.0000 -1.0000 0443142 1583561117.40 151.4343 60.0007 32.0000 1.9680 1.9692 416.7610 417.0519 0.0438 -1.0000 -1.0000 0443204 1583561117.50 151.4343 60.0007 32.0000 1.9677 1.9688 416.6496 416.9417 0.0440 -1.0000 -1.0000 0443282 1583561117.60 151.4343 60.0007 32.0000 1.9687 1.9698 416.7167 417.0083 0.0439 -1.0000 -1.0000 0443345 1583561117.70 151.4343 60.0007 32.0000 1.9688 1.9699 416.7184 417.0104 0.0440 -1.0000 -1.0000 0443407 1583561117.80 151.4343 60.0007 32.0000 1.9688 1.9699 416.6523 416.9437 0.0439 -1.0000 -1.0000 0443486 1583561117.90 151.4511 60.0007 32.0000 1.9690 1.9701 416.5640 416.8548 0.0438 -1.0000 -1.0000 0443548 1583561118.00 151.5380 60.0007 32.0000 1.9688 1.9700 416.6084 416.8993 0.0439 -1.0000 -1.0000 0443611 1583561118.10 151.5712 60.0007 32.0000 1.9681 1.9692 416.6326 416.9240 0.0439 -1.0000 -1.0000 0443689 1583561118.20 151.5712 60.0007 32.0000 1.9672 1.9684 416.6740 416.9655 0.0439 -1.0000 -1.0000 0443751 1583561118.30 151.5712 60.0007 32.0000 1.9677 1.9688 416.6986 416.9907 0.0440 -1.0000 -1.0000 0443814 1583561118.40 151.5712 60.0007 32.0000 1.9676 1.9687 416.7757 417.0690 0.0441 -1.0000 -1.0000 0443876 1583561118.50 151.5712 60.0007 32.0000 1.9686 1.9698 416.6642 416.9558 0.0439 -1.0000 -1.0000 0443938 1583561118.60 151.5712 60.0007 32.0000 1.9685 1.9696 416.6136 416.9050 0.0439 -1.0000 -1.0000 0444001 1583561118.70 151.5712 60.0007 32.0000 1.9689 1.9700 416.4942 416.7842 0.0437 -1.0000 -1.0000 0444079 1583561118.80 151.5712 60.0007 32.0000 1.9685 1.9696 416.5012 416.7916 0.0438 -1.0000 -1.0000 0444142 1583561118.90 151.5712 60.0007 32.0000 1.9686 1.9697 416.5181 416.8089 0.0438 -1.0000 -1.0000 0444204 1583561119.00 151.5712 60.0007 32.0000 1.9683 1.9694 416.5665 416.8577 0.0438 -1.0000 -1.0000 0444282 1583561119.10 151.5712 60.0007 32.0000 1.9674 1.9685 416.6502 416.9416 0.0439 -1.0000 -1.0000 0444345 1583561119.20 151.5416 60.0007 32.0000 1.9683 1.9694 416.7016 416.9927 0.0439 -1.0000 -1.0000 0444423 1583561119.30 151.5416 60.0007 32.0000 1.9688 1.9699 416.7113 417.0046 0.0441 -1.0000 -1.0000 0444485 1583561119.40 151.5416 60.0007 32.0000 1.9694 1.9706 416.6561 416.9482 0.0440 -1.0000 -1.0000 0444548 1583561119.50 151.5416 60.0007 32.0000 1.9691 1.9702 416.5295 416.8201 0.0438 -1.0000 -1.0000 0444626 1583561119.60 151.5416 60.0007 32.0000 1.9687 1.9699 416.4642 416.7562 0.0440 -1.0000 -1.0000 0444845 1583561119.70 151.5416 60.0007 32.0000 1.9685 1.9697 416.5012 416.7925 0.0439 -1.0000 -1.0000 0444907 1583561119.80 151.4811 60.0008 32.0000 1.9684 1.9695 416.4805 416.7729 0.0440 -1.0000 -1.0000 0444985 1583561119.90 151.4811 60.0008 32.0000 1.9681 1.9693 416.7229 417.0150 0.0440 -1.0000 -1.0000 0445048 1583561120.00 151.4811 60.0008 32.0000 1.9684 1.9695 416.6940 416.9850 0.0438 -1.0000 -1.0000 0445111 1583561120.10 151.4811 60.0008 32.0000 1.9685 1.9696 416.7061 416.9973 0.0438 -1.0000 -1.0000 0445189 1583561120.20 151.4811 60.0008 32.0000 1.9689 1.9700 416.6782 416.9688 0.0438 -1.0000 -1.0000 0445251 1583561120.30 151.4811 60.0008 32.0000 1.9690 1.9701 416.5951 416.8862 0.0438 -1.0000 -1.0000 0445314 1583561120.40 151.4818 60.0008 32.0000 1.9697 1.9708 416.5702 416.8613 0.0438 -1.0000 -1.0000 0445392 1583561120.50 151.5023 60.0008 32.0000 1.9689 1.9701 416.5230 416.8140 0.0439 -1.0000 -1.0000 0445454 1583561120.60 151.5023 60.0008 32.0000 1.9685 1.9697 416.6259 416.9177 0.0439 -1.0000 -1.0000 0445689 1583561120.70 151.5023 60.0008 32.0000 1.9686 1.9697 416.5711 416.8616 0.0438 -1.0000 -1.0000 0445751 1583561120.80 151.5023 60.0008 32.0000 1.9680 1.9692 416.5015 416.7931 0.0439 -1.0000 -1.0000 0445814 1583561120.90 151.5023 60.0008 32.0000 1.9685 1.9696 416.7200 417.0128 0.0441 -1.0000 -1.0000 0445876 1583561121.00 151.5631 60.0008 32.0000 1.9684 1.9695 416.7049 416.9963 0.0438 -1.0000 -1.0000 0445954 1583561121.10 151.5659 60.0008 32.0000 1.9677 1.9689 416.6955 416.9870 0.0440 -1.0000 -1.0000 0446470 1583561121.20 151.5659 60.0008 32.0000 1.9679 1.9690 416.6792 416.9712 0.0440 -1.0000 -1.0000 0446548 1583561121.30 151.5659 60.0008 32.0000 1.9687 1.9699 416.4182 416.7096 0.0439 -1.0000 -1.0000 0446610 1583561121.40 151.5659 60.0008 32.0000 1.9686 1.9697 416.4610 416.7522 0.0438 -1.0000 -1.0000 0446673 1583561121.50 151.5604 60.0008 32.0000 1.9690 1.9701 416.4600 416.7513 0.0439 -1.0000 -1.0000 0446735 1583561121.60 151.5384 60.0008 32.0000 1.9681 1.9692 416.6310 416.9226 0.0439 -1.0000 -1.0000 0446938 1583561121.70 151.5384 60.0008 32.0000 1.9680 1.9691 416.7089 417.0005 0.0439 -1.0000 -1.0000 0446985 1583561121.80 151.5384 60.0008 32.0000 1.9676 1.9687 416.7678 417.0589 0.0438 -1.0000 -1.0000 0447063 1583561121.90 151.5384 60.0008 32.0000 1.9675 1.9687 416.7048 416.9960 0.0439 -1.0000 -1.0000 0447126 1583561122.00 151.5384 60.0008 32.0000 1.9686 1.9698 416.6882 416.9795 0.0438 -1.0000 -1.0000 0447189 1583561122.10 151.4663 60.0008 32.0000 1.9683 1.9695 416.6882 416.9800 0.0440 -1.0000 -1.0000 0447532 1583561122.20 151.4663 60.0008 32.0000 1.9678 1.9689 416.5263 416.8180 0.0439 -1.0000 -1.0000 0447595 1583561122.30 151.4663 60.0008 32.0000 1.9684 1.9695 416.4917 416.7836 0.0440 -1.0000 -1.0000 0447657 1583561122.40 151.4663 60.0008 32.0000 1.9680 1.9692 416.6031 416.8962 0.0441 -1.0000 -1.0000 0447720 1583561122.50 151.4663 60.0008 32.0000 1.9679 1.9690 416.5873 416.8790 0.0439 -1.0000 -1.0000 0447782 1583561122.60 151.4378 60.0008 32.0000 1.9679 1.9691 416.6366 416.9293 0.0441 -1.0000 -1.0000 0447860 1583561122.70 151.4235 60.0008 32.0000 1.9681 1.9692 416.7346 417.0269 0.0440 -1.0000 -1.0000 0447938 1583561122.80 151.4235 60.0008 32.0000 1.9676 1.9687 416.7147 417.0066 0.0439 -1.0000 -1.0000 0448001 1583561122.90 151.4235 60.0008 32.0000 1.9677 1.9688 416.6131 416.9038 0.0438 -1.0000 -1.0000 0448064 1583561123.00 151.4235 60.0008 32.0000 1.9687 1.9698 416.6142 416.9057 0.0439 -1.0000 -1.0000 0448126 1583561123.10 151.4235 60.0008 32.0000 1.9682 1.9693 416.5104 416.8016 0.0439 -1.0000 -1.0000 0448189 1583561123.20 151.5182 60.0008 32.0000 1.9684 1.9695 416.4825 416.7751 0.0441 -1.0000 -1.0000 0448267 1583561123.30 151.5182 60.0008 32.0000 1.9688 1.9700 416.4856 416.7781 0.0441 -1.0000 -1.0000 0448329 1583561123.40 151.5182 60.0008 32.0000 1.9684 1.9696 416.5134 416.8058 0.0440 -1.0000 -1.0000 0448392 1583561123.50 151.5182 60.0008 32.0000 1.9681 1.9693 416.7366 417.0282 0.0439 -1.0000 -1.0000 0448470 1583561123.60 151.5182 60.0008 32.0000 1.9678 1.9690 416.8322 417.1248 0.0441 -1.0000 -1.0000 0448532 1583561123.70 151.5182 60.0008 32.0000 1.9681 1.9692 416.7540 417.0472 0.0442 -1.0000 -1.0000 0449314 1583561123.80 151.5713 60.0008 32.0000 1.9689 1.9701 416.5772 416.8686 0.0439 -1.0000 -1.0000 0449392 1583561123.90 151.5713 60.0008 32.0000 1.9685 1.9696 416.5552 416.8469 0.0440 -1.0000 -1.0000 0449454 1583561124.00 151.5713 60.0008 32.0000 1.9693 1.9705 416.5063 416.7987 0.0440 -1.0000 -1.0000 0449517 1583561124.10 151.5713 60.0008 32.0000 1.9691 1.9702 416.4612 416.7531 0.0440 -1.0000 -1.0000 0449595 1583561124.20 151.5713 60.0008 32.0000 1.9674 1.9686 416.5771 416.8692 0.0440 -1.0000 -1.0000 0449657 1583561124.30 151.5713 60.0008 32.0000 1.9681 1.9692 416.6286 416.9209 0.0440 -1.0000 -1.0000 0449720 1583561124.40 151.5358 60.0008 32.0000 1.9679 1.9690 416.7520 417.0439 0.0440 -1.0000 -1.0000 0449782 1583561124.50 151.5358 60.0008 32.0000 1.9684 1.9695 416.7905 417.0833 0.0440 -1.0000 -1.0000 0449845 1583561124.60 151.5358 60.0008 32.0000 1.9680 1.9691 416.6136 416.9063 0.0441 -1.0000 -1.0000 0449907 1583561124.70 151.5358 60.0008 32.0000 1.9682 1.9693 416.5281 416.8212 0.0441 -1.0000 -1.0000 0450064 1583561124.80 151.5358 60.0008 32.0000 1.9691 1.9702 416.4190 416.7110 0.0440 -1.0000 -1.0000 0450126 1583561124.90 151.4170 60.0003 32.0000 1.9683 1.9694 416.4476 416.7394 0.0440 -1.0000 -1.0000 0450188 1583561125.00 151.4170 60.0003 32.0000 1.9680 1.9691 416.5666 416.8595 0.0441 -1.0000 -1.0000 0450267 1583561125.10 151.4170 60.0003 32.0000 1.9677 1.9689 416.7277 417.0207 0.0441 -1.0000 -1.0000 0450329 1583561125.20 151.4170 60.0003 32.0000 1.9678 1.9690 416.7491 417.0412 0.0440 -1.0000 -1.0000 0450579 1583561125.30 151.4170 60.0003 32.0000 1.9681 1.9693 416.7020 416.9958 0.0441 -1.0000 -1.0000 0450642 1583561125.40 151.4170 60.0003 32.0000 1.9690 1.9701 416.5075 416.7988 0.0439 -1.0000 -1.0000 0450688 1583561125.50 151.4170 60.0003 32.0000 1.9690 1.9702 416.5109 416.8035 0.0441 -1.0000 -1.0000 0450767 1583561125.60 151.4170 60.0003 32.0000 1.9687 1.9699 416.4959 416.7876 0.0439 -1.0000 -1.0000 0450829 1583561125.70 151.4170 60.0003 32.0000 1.9687 1.9698 416.6436 416.9354 0.0440 -1.0000 -1.0000 0451111 1583561125.80 151.4170 60.0003 32.0000 1.9687 1.9698 416.7160 417.0084 0.0440 -1.0000 -1.0000 0451173 1583561125.90 151.4170 60.0003 32.0000 1.9676 1.9687 416.5575 416.8500 0.0441 -1.0000 -1.0000 0451235 1583561126.00 151.4170 60.0003 32.0000 1.9684 1.9695 416.6123 416.9055 0.0442 -1.0000 -1.0000 0451298 1583561126.10 151.4170 60.0003 32.0000 1.9696 1.9708 416.5606 416.8533 0.0441 -1.0000 -1.0000 0451376 1583561126.20 151.4535 60.0003 32.0000 1.9686 1.9698 416.4755 416.7677 0.0440 -1.0000 -1.0000 0451564 1583561126.30 151.4807 60.0003 32.0000 1.9683 1.9695 416.5639 416.8569 0.0441 -1.0000 -1.0000 0451626 1583561126.40 151.4807 60.0003 32.0000 1.9679 1.9691 416.5649 416.8579 0.0441 -1.0000 -1.0000 0451704 1583561126.50 151.4807 60.0003 32.0000 1.9679 1.9691 416.7001 416.9930 0.0441 -1.0000 -1.0000 0451767 1583561126.60 151.4807 60.0003 32.0000 1.9683 1.9695 416.7371 417.0304 0.0441 -1.0000 -1.0000 0451829 1583561126.70 151.4807 60.0003 32.0000 1.9684 1.9695 416.7389 417.0307 0.0439 -1.0000 -1.0000 0451923 1583561126.80 151.5118 60.0003 32.0000 1.9676 1.9687 416.6316 416.9245 0.0441 -1.0000 -1.0000 0452095 1583561126.90 151.5118 60.0003 32.0000 1.9683 1.9695 416.5206 416.8130 0.0440 -1.0000 -1.0000 0452157 1583561127.00 151.5118 60.0003 32.0000 1.9686 1.9697 416.5680 416.8602 0.0441 -1.0000 -1.0000 0452235 1583561127.10 151.5118 60.0003 32.0000 1.9684 1.9696 416.5345 416.8287 0.0442 -1.0000 -1.0000 0452298 1583561127.20 151.5118 60.0003 32.0000 1.9681 1.9692 416.8237 417.1162 0.0440 -1.0000 -1.0000 0452376 1583561127.30 151.5703 60.0003 32.0000 1.9676 1.9687 416.7695 417.0623 0.0441 -1.0000 -1.0000 0452564 1583561127.40 151.5747 60.0003 32.0000 1.9681 1.9692 416.6411 416.9338 0.0442 -1.0000 -1.0000 0452626 1583561127.50 151.5747 60.0003 32.0000 1.9682 1.9693 416.6711 416.9648 0.0441 -1.0000 -1.0000 0452704 1583561127.60 151.5747 60.0003 32.0000 1.9692 1.9704 416.5103 416.8025 0.0440 -1.0000 -1.0000 0452767 1583561127.70 151.5747 60.0003 32.0000 1.9686 1.9697 416.5344 416.8265 0.0440 -1.0000 -1.0000 0452829 1583561127.80 151.5747 60.0003 32.0000 1.9679 1.9690 416.5450 416.8373 0.0441 -1.0000 -1.0000 0453064 1583561127.90 151.5102 60.0003 32.0000 1.9678 1.9689 416.5979 416.8901 0.0440 -1.0000 -1.0000 0453126 1583561128.00 151.5102 60.0003 32.0000 1.9678 1.9690 416.5959 416.8880 0.0440 -1.0000 -1.0000 0453189 1583561128.10 151.5102 60.0003 32.0000 1.9688 1.9699 416.5469 416.8393 0.0441 -1.0000 -1.0000 0453283 1583561128.20 151.5102 60.0003 32.0000 1.9689 1.9700 416.5887 416.8826 0.0444 -1.0000 -1.0000 0453376 1583561128.30 151.5102 60.0003 32.0000 1.9687 1.9698 416.4586 416.7506 0.0440 -1.0000 -1.0000 0453611 1583561128.40 151.5102 60.0003 32.0000 1.9682 1.9693 416.4154 416.7087 0.0442 -1.0000 -1.0000 0453673 1583561128.50 151.4758 60.0003 32.0000 1.9687 1.9698 416.5315 416.8255 0.0443 -1.0000 -1.0000 0453735 1583561128.60 151.4758 60.0003 32.0000 1.9681 1.9692 416.7267 417.0189 0.0440 -1.0000 -1.0000 0453798 1583561128.70 151.4758 60.0003 32.0000 1.9680 1.9692 416.7114 417.0041 0.0441 -1.0000 -1.0000 0453876 1583561128.80 151.4758 60.0003 32.0000 1.9677 1.9689 416.6275 416.9203 0.0441 -1.0000 -1.0000 0454595 1583561128.90 151.4758 60.0003 32.0000 1.9681 1.9692 416.6387 416.9306 0.0440 -1.0000 -1.0000 0454657 1583561129.00 151.4095 60.0003 32.0000 1.9690 1.9701 416.6270 416.9195 0.0441 -1.0000 -1.0000 0454735 1583561129.10 151.4095 60.0003 32.0000 1.9684 1.9696 416.5731 416.8658 0.0440 -1.0000 -1.0000 0454798 1583561129.20 151.4095 60.0003 32.0000 1.9687 1.9698 416.6046 416.8972 0.0441 -1.0000 -1.0000 0454876 1583561129.30 151.4095 60.0003 32.0000 1.9690 1.9702 416.6119 416.9054 0.0442 -1.0000 -1.0000 0454939 1583561129.40 151.4095 60.0003 32.0000 1.9676 1.9688 416.6165 416.9093 0.0441 -1.0000 -1.0000 0455017 1583561129.50 151.4150 60.0003 32.0000 1.9672 1.9683 416.6770 416.9694 0.0440 -1.0000 -1.0000 0455079 1583561129.60 151.4325 60.0003 32.0000 1.9679 1.9691 416.7299 417.0227 0.0441 -1.0000 -1.0000 0455142 1583561129.70 151.4325 60.0003 32.0000 1.9675 1.9687 416.7587 417.0522 0.0442 -1.0000 -1.0000 0455204 1583561129.80 151.4325 60.0003 32.0000 1.9678 1.9689 416.7294 417.0219 0.0440 -1.0000 -1.0000 0455329 1583561129.90 151.4325 60.0003 32.0000 1.9684 1.9696 416.5747 416.8687 0.0444 -1.0000 -1.0000 0455392 1583561130.00 151.4325 60.0003 32.0000 1.9688 1.9700 416.5849 416.8773 0.0441 -1.0000 -1.0000 0455454 1583561130.10 151.5640 60.0011 32.0000 1.9683 1.9694 416.5276 416.8209 0.0441 -1.0000 -1.0000 0455532 1583561130.20 151.5640 60.0011 32.0000 1.9683 1.9694 416.6136 416.9066 0.0441 -1.0000 -1.0000 0455595 1583561130.30 151.5640 60.0011 32.0000 1.9676 1.9688 416.7425 417.0360 0.0442 -1.0000 -1.0000 0455658 1583561130.40 151.5640 60.0011 32.0000 1.9684 1.9696 416.7425 417.0355 0.0441 -1.0000 -1.0000 0455720 1583561130.50 151.5640 60.0011 32.0000 1.9685 1.9696 416.7203 417.0132 0.0441 -1.0000 -1.0000 0455798 1583561130.60 151.5640 60.0011 32.0000 1.9686 1.9697 416.6425 416.9340 0.0439 -1.0000 -1.0000 0455860 1583561130.70 151.5640 60.0011 32.0000 1.9686 1.9697 416.5685 416.8617 0.0442 -1.0000 -1.0000 0455923 1583561130.80 151.5640 60.0011 32.0000 1.9682 1.9694 416.5790 416.8721 0.0441 -1.0000 -1.0000 0455985 1583561130.90 151.5112 60.0011 32.0000 1.9679 1.9691 416.4850 416.7793 0.0443 -1.0000 -1.0000 0456048 1583561131.00 151.5112 60.0011 32.0000 1.9678 1.9690 416.6533 416.9462 0.0441 -1.0000 -1.0000 0456126 1583561131.10 151.5112 60.0011 32.0000 1.9672 1.9684 416.7114 417.0044 0.0441 -1.0000 -1.0000 0456189 1583561131.20 151.5112 60.0011 32.0000 1.9676 1.9688 416.6910 416.9844 0.0442 -1.0000 -1.0000 0456267 1583561131.30 151.5112 60.0011 32.0000 1.9683 1.9695 416.6534 416.9468 0.0442 -1.0000 -1.0000 0456329 1583561131.40 151.5112 60.0011 32.0000 1.9685 1.9696 416.4920 416.7846 0.0441 -1.0000 -1.0000 0456423 1583561131.50 151.5112 60.0011 32.0000 1.9685 1.9696 416.4869 416.7800 0.0442 -1.0000 -1.0000 0456501 1583561131.60 151.5112 60.0011 32.0000 1.9685 1.9696 416.5262 416.8182 0.0441 -1.0000 -1.0000 0456564 1583561131.70 151.4962 60.0011 32.0000 1.9682 1.9693 416.6771 416.9704 0.0442 -1.0000 -1.0000 0456626 1583561131.80 151.4962 60.0011 32.0000 1.9672 1.9683 416.6937 416.9879 0.0443 -1.0000 -1.0000 0456689 1583561131.90 151.4962 60.0011 32.0000 1.9679 1.9690 416.7126 417.0069 0.0443 -1.0000 -1.0000 0457470 1583561132.00 151.4962 60.0011 32.0000 1.9687 1.9698 416.6360 416.9298 0.0443 -1.0000 -1.0000 0457548 1583561132.10 151.4962 60.0011 32.0000 1.9682 1.9694 416.5837 416.8766 0.0441 -1.0000 -1.0000 0457626 1583561132.20 151.4962 60.0011 32.0000 1.9682 1.9693 416.6496 416.9431 0.0441 -1.0000 -1.0000 0457689 1583561132.30 151.4962 60.0011 32.0000 1.9686 1.9697 416.5274 416.8200 0.0441 -1.0000 -1.0000 0457751 1583561132.40 151.4287 60.0011 32.0000 1.9682 1.9694 416.5343 416.8286 0.0443 -1.0000 -1.0000 0457876 1583561132.50 151.4287 60.0011 32.0000 1.9685 1.9696 416.7801 417.0738 0.0442 -1.0000 -1.0000 0457939 1583561132.60 151.4465 60.0011 32.0000 1.9684 1.9695 416.7982 417.0906 0.0439 -1.0000 -1.0000 0458001 1583561132.70 151.4465 60.0011 32.0000 1.9677 1.9688 416.7269 417.0212 0.0443 -1.0000 -1.0000 0458079 1583561132.80 151.4465 60.0011 32.0000 1.9684 1.9695 416.6304 416.9237 0.0442 -1.0000 -1.0000 0458142 1583561132.90 151.4465 60.0011 32.0000 1.9693 1.9704 416.5390 416.8331 0.0443 -1.0000 -1.0000 0458204 1583561133.00 151.4465 60.0011 32.0000 1.9689 1.9701 416.4810 416.7760 0.0444 -1.0000 -1.0000 0458282 1583561133.10 151.4465 60.0011 32.0000 1.9687 1.9698 416.4775 416.7704 0.0441 -1.0000 -1.0000 0458345 1583561133.20 151.4465 60.0011 32.0000 1.9685 1.9696 416.5508 416.8446 0.0443 -1.0000 -1.0000 0458407 1583561133.30 151.4479 60.0011 32.0000 1.9678 1.9689 416.6398 416.9322 0.0441 -1.0000 -1.0000 0458470 1583561133.40 151.5330 60.0011 32.0000 1.9675 1.9686 416.7260 417.0197 0.0443 -1.0000 -1.0000 0458532 1583561133.50 151.5351 60.0011 32.0000 1.9678 1.9689 416.7041 416.9979 0.0442 -1.0000 -1.0000 0458689 1583561133.60 151.5345 60.0011 32.0000 1.9689 1.9700 416.5354 416.8286 0.0442 -1.0000 -1.0000 0458751 1583561133.70 151.5345 60.0011 32.0000 1.9696 1.9708 416.4738 416.7667 0.0441 -1.0000 -1.0000 0458814 1583561133.80 151.5345 60.0011 32.0000 1.9686 1.9697 416.5081 416.8012 0.0442 -1.0000 -1.0000 0458876 1583561133.90 151.5345 60.0011 32.0000 1.9676 1.9687 416.5754 416.8688 0.0442 -1.0000 -1.0000 0458939 1583561134.00 151.5345 60.0011 32.0000 1.9678 1.9689 416.6349 416.9283 0.0442 -1.0000 -1.0000 0459001 1583561134.10 151.5345 60.0011 32.0000 1.9674 1.9685 416.7040 416.9972 0.0442 -1.0000 -1.0000 0459079 1583561134.20 151.5345 60.0011 32.0000 1.9675 1.9687 416.7270 417.0211 0.0443 -1.0000 -1.0000 0459142 1583561134.30 151.5345 60.0011 32.0000 1.9684 1.9696 416.6269 416.9212 0.0443 -1.0000 -1.0000 0459204 1583561134.40 151.5345 60.0011 32.0000 1.9685 1.9696 416.5298 416.8232 0.0442 -1.0000 -1.0000 0459267 1583561134.50 151.5379 60.0011 32.0000 1.9684 1.9696 416.5029 416.7964 0.0442 -1.0000 -1.0000 0459361 1583561134.60 151.5446 60.0011 32.0000 1.9685 1.9697 416.4773 416.7696 0.0441 -1.0000 -1.0000 0459423 1583561134.70 151.5446 60.0011 32.0000 1.9684 1.9695 416.6504 416.9436 0.0442 -1.0000 -1.0000 0459485 1583561134.80 151.5446 60.0011 32.0000 1.9678 1.9689 416.8133 417.1066 0.0442 -1.0000 -1.0000 0459548 1583561134.90 151.5446 60.0011 32.0000 1.9677 1.9688 416.8164 417.1102 0.0442 -1.0000 -1.0000 0459626 1583561135.00 151.5446 60.0011 32.0000 1.9678 1.9690 416.7157 417.0085 0.0440 -1.0000 -1.0000 0459907 1583561135.10 151.4562 60.0012 32.0000 1.9685 1.9696 416.5742 416.8685 0.0443 -1.0000 -1.0000 0459970 1583561135.20 151.4562 60.0012 32.0000 1.9688 1.9700 416.5494 416.8430 0.0443 -1.0000 -1.0000 0500032 1583561135.30 151.4562 60.0012 32.0000 1.9689 1.9700 416.5594 416.8535 0.0443 -1.0000 -1.0000 0500095 1583561135.40 151.4562 60.0012 32.0000 1.9692 1.9704 416.4920 416.7855 0.0442 -1.0000 -1.0000 0500173 1583561135.50 151.4562 60.0012 32.0000 1.9687 1.9698 416.6568 416.9501 0.0442 -1.0000 -1.0000 0500611 1583561135.60 151.4545 60.0012 32.0000 1.9684 1.9695 416.7699 417.0627 0.0441 -1.0000 -1.0000 0500673 1583561135.70 151.4465 60.0012 32.0000 1.9685 1.9696 416.7050 416.9982 0.0441 -1.0000 -1.0000 0500735 1583561135.80 151.4465 60.0012 32.0000 1.9682 1.9694 416.6447 416.9379 0.0442 -1.0000 -1.0000 0500798 1583561135.90 151.4465 60.0012 32.0000 1.9690 1.9701 416.6570 416.9512 0.0443 -1.0000 -1.0000 0500861 1583561136.00 151.4465 60.0012 32.0000 1.9689 1.9700 416.5525 416.8450 0.0442 -1.0000 -1.0000 0500923 1583561136.10 151.4465 60.0012 32.0000 1.9692 1.9703 416.5351 416.8293 0.0443 -1.0000 -1.0000 0501111 1583561136.20 151.5343 60.0012 32.0000 1.9696 1.9707 416.5211 416.8148 0.0442 -1.0000 -1.0000 0501173 1583561136.30 151.5343 60.0012 32.0000 1.9696 1.9707 416.5641 416.8576 0.0442 -1.0000 -1.0000 0501235 1583561136.40 151.5343 60.0012 32.0000 1.9690 1.9701 416.6453 416.9383 0.0441 -1.0000 -1.0000 0501314 1583561136.50 151.5343 60.0012 32.0000 1.9688 1.9700 416.5990 416.8923 0.0442 -1.0000 -1.0000 0501376 1583561136.60 151.5343 60.0012 32.0000 1.9680 1.9691 416.7444 417.0375 0.0441 -1.0000 -1.0000 0501595 1583561136.70 151.5419 60.0012 32.0000 1.9680 1.9692 416.7285 417.0214 0.0441 -1.0000 -1.0000 0501673 1583561136.80 151.5419 60.0012 32.0000 1.9680 1.9691 416.7852 417.0786 0.0442 -1.0000 -1.0000 0501735 1583561136.90 151.5419 60.0012 32.0000 1.9682 1.9693 416.5698 416.8643 0.0444 -1.0000 -1.0000 0501798 1583561137.00 151.5419 60.0012 32.0000 1.9685 1.9697 416.4547 416.7483 0.0442 -1.0000 -1.0000 0501876 1583561137.10 151.5419 60.0012 32.0000 1.9686 1.9698 416.4488 416.7424 0.0442 -1.0000 -1.0000 0502470 1583561137.20 151.5431 60.0012 32.0000 1.9681 1.9692 416.5212 416.8137 0.0441 -1.0000 -1.0000 0502532 1583561137.30 151.5626 60.0012 32.0000 1.9675 1.9687 416.6290 416.9225 0.0442 -1.0000 -1.0000 0502595 1583561137.40 151.5626 60.0012 32.0000 1.9674 1.9686 416.7216 417.0150 0.0442 -1.0000 -1.0000 0502658 1583561137.50 151.5626 60.0012 32.0000 1.9680 1.9692 416.7245 417.0178 0.0442 -1.0000 -1.0000 0502735 1583561137.60 151.5626 60.0012 32.0000 1.9679 1.9690 416.6795 416.9725 0.0442 -1.0000 -1.0000 0502798 1583561137.70 151.5626 60.0012 32.0000 1.9679 1.9690 416.5957 416.8906 0.0444 -1.0000 -1.0000 0502861 1583561137.80 151.4102 60.0012 32.0000 1.9684 1.9695 416.6599 416.9537 0.0442 -1.0000 -1.0000 0502939 1583561137.90 151.4102 60.0012 32.0000 1.9684 1.9696 416.5221 416.8157 0.0442 -1.0000 -1.0000 0503001 1583561138.00 151.4102 60.0012 32.0000 1.9681 1.9693 416.5372 416.8306 0.0442 -1.0000 -1.0000 0503064 1583561138.10 151.4102 60.0012 32.0000 1.9679 1.9690 416.5692 416.8628 0.0442 -1.0000 -1.0000 0503611 1583561138.20 151.4102 60.0012 32.0000 1.9680 1.9692 416.6397 416.9346 0.0444 -1.0000 -1.0000 0503673 1583561138.30 151.4124 60.0012 32.0000 1.9679 1.9691 416.6938 416.9876 0.0442 -1.0000 -1.0000 0503735 1583561138.40 151.4352 60.0012 32.0000 1.9684 1.9695 416.7297 417.0236 0.0443 -1.0000 -1.0000 0503814 1583561138.50 151.4352 60.0012 32.0000 1.9683 1.9694 416.7367 417.0301 0.0442 -1.0000 -1.0000 0503876 1583561138.60 151.4352 60.0012 32.0000 1.9688 1.9699 416.6330 416.9263 0.0442 -1.0000 -1.0000 0503939 1583561138.70 151.4352 60.0012 32.0000 1.9692 1.9703 416.5953 416.8892 0.0443 -1.0000 -1.0000 0504017 1583561138.80 151.4352 60.0012 32.0000 1.9694 1.9705 416.5214 416.8148 0.0442 -1.0000 -1.0000 0504079 1583561138.90 151.4608 60.0012 32.0000 1.9686 1.9697 416.5546 416.8479 0.0442 -1.0000 -1.0000 0504142 1583561139.00 151.4608 60.0012 32.0000 1.9685 1.9696 416.5939 416.8871 0.0442 -1.0000 -1.0000 0504220 1583561139.10 151.4608 60.0012 32.0000 1.9687 1.9698 416.6771 416.9716 0.0443 -1.0000 -1.0000 0504282 1583561139.20 151.4608 60.0012 32.0000 1.9676 1.9687 416.7355 417.0290 0.0442 -1.0000 -1.0000 0504345 1583561139.30 151.4608 60.0012 32.0000 1.9687 1.9699 416.6609 416.9549 0.0443 -1.0000 -1.0000 0504407 1583561139.40 151.5142 60.0009 32.0000 1.9687 1.9699 416.5213 416.8154 0.0443 -1.0000 -1.0000 0504470 1583561139.50 151.5197 60.0009 32.0000 1.9684 1.9696 416.5647 416.8583 0.0443 -1.0000 -1.0000 0504548 1583561139.60 151.5197 60.0009 32.0000 1.9681 1.9693 416.7380 417.0328 0.0443 -1.0000 -1.0000 0504610 1583561139.70 151.5197 60.0009 32.0000 1.9676 1.9687 416.7532 417.0462 0.0442 -1.0000 -1.0000 0504861 1583561139.80 151.5197 60.0009 32.0000 1.9682 1.9694 416.7068 417.0010 0.0443 -1.0000 -1.0000 0504923 1583561139.90 151.5197 60.0009 32.0000 1.9677 1.9688 416.7194 417.0124 0.0440 -1.0000 -1.0000 0504985 1583561140.00 151.5197 60.0009 32.0000 1.9680 1.9692 416.6484 416.9425 0.0442 -1.0000 -1.0000 0505048 1583561140.10 151.5197 60.0009 32.0000 1.9676 1.9688 416.6158 416.9087 0.0441 -1.0000 -1.0000 0505126 1583561140.20 151.5197 60.0009 32.0000 1.9680 1.9691 416.5699 416.8645 0.0444 -1.0000 -1.0000 0505611 1583561140.30 151.5197 60.0009 32.0000 1.9676 1.9687 416.5755 416.8689 0.0442 -1.0000 -1.0000 0505673 1583561140.40 151.5197 60.0009 32.0000 1.9677 1.9688 416.6788 416.9729 0.0443 -1.0000 -1.0000 0505751 1583561140.50 151.5197 60.0009 32.0000 1.9675 1.9687 416.7438 417.0380 0.0443 -1.0000 -1.0000 0505814 1583561140.60 151.5197 60.0009 32.0000 1.9676 1.9687 416.6673 416.9605 0.0442 -1.0000 -1.0000 0505876 1583561140.70 151.5208 60.0009 32.0000 1.9681 1.9693 416.5733 416.8669 0.0442 -1.0000 -1.0000 0505939 1583561140.80 151.5213 60.0009 32.0000 1.9683 1.9695 416.5152 416.8084 0.0441 -1.0000 -1.0000 0506017 1583561140.90 151.5213 60.0009 32.0000 1.9681 1.9692 416.5583 416.8530 0.0443 -1.0000 -1.0000 0506079 1583561141.00 151.5213 60.0009 32.0000 1.9694 1.9706 416.5260 416.8189 0.0442 -1.0000 -1.0000 0506157 1583561141.10 151.5213 60.0009 32.0000 1.9677 1.9689 416.5263 416.8197 0.0442 -1.0000 -1.0000 0506220 1583561141.20 151.5193 60.0009 32.0000 1.9665 1.9676 416.6019 416.8962 0.0443 -1.0000 -1.0000 0506298 1583561141.30 151.4560 60.0009 32.0000 1.9674 1.9685 416.6660 416.9603 0.0443 -1.0000 -1.0000 0506345 1583561141.40 151.4560 60.0009 32.0000 1.9673 1.9685 416.6439 416.9379 0.0443 -1.0000 -1.0000 0506407 1583561141.50 151.4560 60.0009 32.0000 1.9683 1.9695 416.6355 416.9285 0.0442 -1.0000 -1.0000 0506485 1583561141.60 151.4560 60.0009 32.0000 1.9682 1.9694 416.5903 416.8841 0.0443 -1.0000 -1.0000 0506548 1583561141.70 151.4560 60.0009 32.0000 1.9683 1.9694 416.5318 416.8252 0.0442 -1.0000 -1.0000 0506657 1583561141.80 151.3846 60.0009 32.0000 1.9680 1.9692 416.4847 416.7784 0.0442 -1.0000 -1.0000 0506720 1583561141.90 151.3846 60.0009 32.0000 1.9683 1.9694 416.6253 416.9190 0.0442 -1.0000 -1.0000 0506783 1583561142.00 151.3846 60.0009 32.0000 1.9683 1.9694 416.5861 416.8808 0.0444 -1.0000 -1.0000 0506845 1583561142.10 151.3846 60.0009 32.0000 1.9680 1.9691 416.5641 416.8578 0.0442 -1.0000 -1.0000 0506923 1583561142.20 151.3846 60.0009 32.0000 1.9679 1.9691 416.7353 417.0287 0.0442 -1.0000 -1.0000 0507158 1583561142.30 151.3970 60.0009 32.0000 1.9672 1.9684 416.8025 417.0965 0.0443 -1.0000 -1.0000 0507220 1583561142.40 151.4567 60.0009 32.0000 1.9674 1.9685 416.7184 417.0122 0.0442 -1.0000 -1.0000 0507298 1583561142.50 151.4567 60.0009 32.0000 1.9684 1.9696 416.5580 416.8520 0.0444 -1.0000 -1.0000 0507361 1583561142.60 151.4567 60.0009 32.0000 1.9682 1.9694 416.5274 416.8208 0.0442 -1.0000 -1.0000 0507423 1583561142.70 151.4567 60.0009 32.0000 1.9688 1.9699 416.5573 416.8505 0.0442 -1.0000 -1.0000 0507689 1583561142.80 151.4567 60.0009 32.0000 1.9684 1.9695 416.7460 417.0397 0.0443 -1.0000 -1.0000 0507751 1583561142.90 151.4567 60.0009 32.0000 1.9684 1.9695 416.7534 417.0485 0.0445 -1.0000 -1.0000 0507814 1583561143.00 151.5053 60.0009 32.0000 1.9688 1.9699 416.6786 416.9726 0.0443 -1.0000 -1.0000 0507892 1583561143.10 151.5053 60.0009 32.0000 1.9691 1.9702 416.6074 416.9009 0.0442 -1.0000 -1.0000 0507954 1583561143.20 151.5053 60.0009 32.0000 1.9690 1.9701 416.5610 416.8546 0.0442 -1.0000 -1.0000 0508923 1583561143.30 151.5053 60.0009 32.0000 1.9684 1.9696 416.4628 416.7554 0.0441 -1.0000 -1.0000 0508986 1583561143.40 151.5053 60.0009 32.0000 1.9688 1.9699 416.5039 416.7973 0.0442 -1.0000 -1.0000 0509048 1583561143.50 151.5790 60.0009 32.0000 1.9687 1.9698 416.7741 417.0673 0.0442 -1.0000 -1.0000 0509111 1583561143.60 151.5790 60.0009 32.0000 1.9682 1.9693 416.8065 417.1005 0.0443 -1.0000 -1.0000 0509173 1583561143.70 151.5790 60.0009 32.0000 1.9683 1.9694 416.7240 417.0186 0.0443 -1.0000 -1.0000 0509235 1583561143.80 151.5790 60.0009 32.0000 1.9688 1.9699 416.6676 416.9620 0.0443 -1.0000 -1.0000 0509314 1583561143.90 151.5790 60.0009 32.0000 1.9680 1.9691 416.6113 416.9054 0.0443 -1.0000 -1.0000 0509376 1583561144.00 151.4789 60.0009 32.0000 1.9680 1.9691 416.4543 416.7487 0.0444 -1.0000 -1.0000 0509439 1583561144.10 151.4682 60.0009 32.0000 1.9678 1.9690 416.5323 416.8251 0.0441 -1.0000 -1.0000 0509517 1583561144.20 151.4682 60.0009 32.0000 1.9681 1.9692 416.5975 416.8910 0.0442 -1.0000 -1.0000 0509579 1583561144.30 151.4682 60.0009 32.0000 1.9679 1.9691 416.6956 416.9887 0.0441 -1.0000 -1.0000 0509642 1583561144.40 151.4682 60.0009 32.0000 1.9675 1.9686 416.8106 417.1054 0.0444 -1.0000 -1.0000 0509704 1583561144.50 151.4669 60.0009 32.0000 1.9672 1.9684 416.7673 417.0610 0.0442 -1.0000 -1.0000 0509767 1583561144.60 151.4485 60.0009 32.0000 1.9679 1.9690 416.8017 417.0953 0.0442 -1.0000 -1.0000 0509829 1583561144.70 151.4485 60.0009 32.0000 1.9687 1.9698 416.7508 417.0450 0.0443 -1.0000 -1.0000 0509923 1583561144.80 151.4485 60.0009 32.0000 1.9687 1.9698 416.5838 416.8781 0.0445 -1.0000 -1.0000 0509970 1583561144.90 151.4485 60.0009 32.0000 1.9680 1.9692 416.6107 416.9049 0.0442 -1.0000 -1.0000 0510032 1583561145.00 151.4485 60.0009 32.0000 1.9681 1.9692 416.6287 416.9226 0.0443 -1.0000 -1.0000 0510110 1583561145.10 151.4485 60.0009 32.0000 1.9681 1.9693 416.7532 417.0475 0.0443 -1.0000 -1.0000 0510173 1583561145.20 151.4485 60.0009 32.0000 1.9679 1.9690 416.8226 417.1163 0.0442 -1.0000 -1.0000 0510251 1583561145.30 151.4485 60.0009 32.0000 1.9684 1.9696 416.7829 417.0777 0.0443 -1.0000 -1.0000 0510423 1583561145.40 151.4485 60.0009 32.0000 1.9680 1.9691 416.7671 417.0604 0.0442 -1.0000 -1.0000 0510485 1583561145.50 151.4485 60.0009 32.0000 1.9681 1.9693 416.7014 416.9954 0.0443 -1.0000 -1.0000 0510564 1583561145.60 151.4538 60.0009 32.0000 1.9690 1.9701 416.5552 416.8501 0.0443 -1.0000 -1.0000 0510626 1583561145.70 151.4662 60.0009 32.0000 1.9694 1.9705 416.5594 416.8529 0.0443 -1.0000 -1.0000 0510689 1583561145.80 151.4662 60.0009 32.0000 1.9695 1.9706 416.6141 416.9070 0.0441 -1.0000 -1.0000 0510876 1583561145.90 151.4662 60.0009 32.0000 1.9680 1.9692 416.8461 417.1405 0.0443 -1.0000 -1.0000 0510939 1583561146.00 151.4662 60.0009 32.0000 1.9679 1.9690 416.7714 417.0656 0.0443 -1.0000 -1.0000 0511001 1583561146.10 151.4662 60.0009 32.0000 1.9674 1.9685 416.8442 417.1388 0.0443 -1.0000 -1.0000 0511079 1583561146.20 151.5475 60.0009 32.0000 1.9680 1.9692 416.8131 417.1070 0.0442 -1.0000 -1.0000 0511142 1583561146.30 151.5475 60.0009 32.0000 1.9688 1.9699 416.7499 417.0437 0.0443 -1.0000 -1.0000 0511611 1583561146.40 151.5475 60.0009 32.0000 1.9686 1.9697 416.7298 417.0241 0.0443 -1.0000 -1.0000 0511689 1583561146.50 151.5475 60.0009 32.0000 1.9684 1.9695 416.6256 416.9196 0.0443 -1.0000 -1.0000 0511751 1583561146.60 151.5475 60.0009 32.0000 1.9689 1.9701 416.5661 416.8602 0.0443 -1.0000 -1.0000 0511814 1583561146.70 151.5475 60.0009 32.0000 1.9685 1.9697 416.5454 416.8387 0.0442 -1.0000 -1.0000 0511892 1583561146.80 151.5126 60.0009 32.0000 1.9680 1.9691 416.6604 416.9549 0.0443 -1.0000 -1.0000 0512158 1583561146.90 151.5126 60.0009 32.0000 1.9675 1.9686 416.7444 417.0386 0.0443 -1.0000 -1.0000 0512220 1583561147.00 151.5126 60.0009 32.0000 1.9680 1.9691 416.6192 416.9130 0.0442 -1.0000 -1.0000 0512298 1583561147.10 151.5126 60.0009 32.0000 1.9683 1.9695 416.5187 416.8123 0.0442 -1.0000 -1.0000 0512361 1583561147.20 151.5126 60.0009 32.0000 1.9691 1.9702 416.4919 416.7855 0.0444 -1.0000 -1.0000 0512439 1583561147.30 151.4525 60.0009 32.0000 1.9689 1.9700 416.5677 416.8619 0.0443 -1.0000 -1.0000 0512658 1583561147.40 151.4388 60.0009 32.0000 1.9679 1.9690 416.7113 417.0056 0.0442 -1.0000 -1.0000 0512720 1583561147.50 151.4388 60.0009 32.0000 1.9678 1.9690 416.7533 417.0468 0.0442 -1.0000 -1.0000 0512798 1583561147.60 151.4388 60.0009 32.0000 1.9676 1.9688 416.7749 417.0688 0.0443 -1.0000 -1.0000 0512861 1583561147.70 151.4388 60.0009 32.0000 1.9684 1.9696 416.7584 417.0532 0.0443 -1.0000 -1.0000 0512923 1583561147.80 151.4388 60.0009 32.0000 1.9691 1.9703 416.6482 416.9425 0.0443 -1.0000 -1.0000 0513001 1583561147.90 151.4316 60.0009 32.0000 1.9686 1.9698 416.5136 416.8078 0.0443 -1.0000 -1.0000 0513064 1583561148.00 151.4316 60.0009 32.0000 1.9681 1.9692 416.5681 416.8619 0.0442 -1.0000 -1.0000 0513126 1583561148.10 151.4316 60.0009 32.0000 1.9683 1.9694 416.5735 416.8673 0.0443 -1.0000 -1.0000 0513204 1583561148.20 151.4316 60.0009 32.0000 1.9677 1.9689 416.7412 417.0359 0.0444 -1.0000 -1.0000 0513267 1583561148.30 151.4316 60.0009 32.0000 1.9675 1.9686 416.7937 417.0875 0.0443 -1.0000 -1.0000 0513329 1583561148.40 151.4716 60.0009 32.0000 1.9681 1.9692 416.7702 417.0644 0.0442 -1.0000 -1.0000 0513408 1583561148.50 151.4716 60.0009 32.0000 1.9692 1.9703 416.6723 416.9665 0.0443 -1.0000 -1.0000 0513470 1583561148.60 151.4716 60.0009 32.0000 1.9683 1.9694 416.6647 416.9581 0.0442 -1.0000 -1.0000 0513532 1583561148.70 151.4716 60.0009 32.0000 1.9685 1.9697 416.6227 416.9160 0.0442 -1.0000 -1.0000 0513595 1583561148.80 151.4716 60.0009 32.0000 1.9690 1.9701 416.6066 416.8998 0.0442 -1.0000 -1.0000 0513658 1583561148.90 151.4716 60.0009 32.0000 1.9697 1.9708 416.6200 416.9140 0.0443 -1.0000 -1.0000 0513907 1583561149.00 151.5697 60.0009 32.0000 1.9685 1.9697 416.5807 416.8749 0.0443 -1.0000 -1.0000 0513970 1583561149.10 151.5697 60.0009 32.0000 1.9691 1.9702 416.6891 416.9838 0.0444 -1.0000 -1.0000 0514032 1583561149.20 151.5697 60.0009 32.0000 1.9689 1.9701 416.6712 416.9658 0.0443 -1.0000 -1.0000 0514110 1583561149.30 151.5697 60.0009 32.0000 1.9686 1.9697 416.6663 416.9600 0.0442 -1.0000 -1.0000 0514173 1583561149.40 151.5697 60.0009 32.0000 1.9683 1.9694 416.6531 416.9473 0.0443 -1.0000 -1.0000 0514579 1583561149.50 151.5440 60.0009 32.0000 1.9695 1.9706 416.6100 416.9042 0.0443 -1.0000 -1.0000 0514642 1583561149.60 151.5206 60.0009 32.0000 1.9692 1.9703 416.5368 416.8314 0.0444 -1.0000 -1.0000 0514704 1583561149.70 151.5206 60.0009 32.0000 1.9684 1.9696 416.5534 416.8467 0.0442 -1.0000 -1.0000 0514767 1583561149.80 151.5206 60.0009 32.0000 1.9683 1.9695 416.5185 416.8124 0.0442 -1.0000 -1.0000 0514845 1583561149.90 151.5206 60.0009 32.0000 1.9683 1.9694 416.6325 416.9256 0.0441 -1.0000 -1.0000 0514907 1583561150.00 151.5206 60.0009 32.0000 1.9685 1.9696 416.7299 417.0225 0.0441 -1.0000 -1.0000 0514970 1583561150.10 151.5546 60.0011 32.0000 1.9682 1.9694 416.7276 417.0212 0.0442 -1.0000 -1.0000 0515048 1583561150.20 151.5546 60.0011 32.0000 1.9683 1.9695 416.6865 416.9813 0.0444 -1.0000 -1.0000 0515111 1583561150.30 151.5546 60.0011 32.0000 1.9681 1.9693 416.6925 416.9865 0.0443 -1.0000 -1.0000 0515173 1583561150.40 151.5546 60.0011 32.0000 1.9690 1.9702 416.4810 416.7745 0.0442 -1.0000 -1.0000 0515595 1583561150.50 151.5546 60.0011 32.0000 1.9686 1.9698 416.5426 416.8364 0.0443 -1.0000 -1.0000 0515658 1583561150.60 151.5546 60.0011 32.0000 1.9680 1.9692 416.5764 416.8696 0.0442 -1.0000 -1.0000 0515720 1583561150.70 151.4829 60.0011 32.0000 1.9679 1.9691 416.6933 416.9872 0.0443 -1.0000 -1.0000 0515798 1583561150.80 151.4829 60.0011 32.0000 1.9677 1.9689 416.7129 417.0071 0.0443 -1.0000 -1.0000 0515860 1583561150.90 151.4829 60.0011 32.0000 1.9680 1.9692 416.7655 417.0591 0.0442 -1.0000 -1.0000 0515923 1583561151.00 151.4829 60.0011 32.0000 1.9686 1.9697 416.7118 417.0052 0.0442 -1.0000 -1.0000 0515985 1583561151.10 151.4829 60.0011 32.0000 1.9693 1.9705 416.6675 416.9623 0.0443 -1.0000 -1.0000 0516048 1583561151.20 151.4689 60.0011 32.0000 1.9689 1.9700 416.5487 416.8417 0.0442 -1.0000 -1.0000 0516126 1583561151.30 151.4472 60.0011 32.0000 1.9695 1.9707 416.5408 416.8356 0.0444 -1.0000 -1.0000 0516189 1583561151.40 151.4472 60.0011 32.0000 1.9684 1.9695 416.5280 416.8222 0.0443 -1.0000 -1.0000 0516861 1583561151.50 151.4472 60.0011 32.0000 1.9680 1.9692 416.8168 417.1113 0.0444 -1.0000 -1.0000 0516923 1583561151.60 151.4472 60.0011 32.0000 1.9677 1.9688 416.6996 416.9936 0.0442 -1.0000 -1.0000 0516985 1583561151.70 151.4472 60.0011 32.0000 1.9680 1.9691 416.6411 416.9358 0.0444 -1.0000 -1.0000 0517048 1583561151.80 151.4768 60.0011 32.0000 1.9691 1.9703 416.5275 416.8217 0.0443 -1.0000 -1.0000 0517126 1583561151.90 151.4783 60.0011 32.0000 1.9684 1.9696 416.4591 416.7529 0.0443 -1.0000 -1.0000 0517189 1583561152.00 151.4783 60.0011 32.0000 1.9687 1.9699 416.4631 416.7573 0.0443 -1.0000 -1.0000 0517251 1583561152.10 151.4783 60.0011 32.0000 1.9683 1.9695 416.7123 417.0075 0.0444 -1.0000 -1.0000 0517329 1583561152.20 151.4783 60.0011 32.0000 1.9676 1.9687 416.7209 417.0154 0.0444 -1.0000 -1.0000 0517392 1583561152.30 151.4783 60.0011 32.0000 1.9678 1.9690 416.7121 417.0064 0.0442 -1.0000 -1.0000 0517454 1583561152.40 151.5143 60.0011 32.0000 1.9674 1.9686 416.6295 416.9241 0.0444 -1.0000 -1.0000 0517735 1583561152.50 151.5143 60.0011 32.0000 1.9685 1.9697 416.5635 416.8583 0.0443 -1.0000 -1.0000 0517798 1583561152.60 151.5143 60.0011 32.0000 1.9681 1.9692 416.4511 416.7449 0.0443 -1.0000 -1.0000 0517860 1583561152.70 151.5143 60.0011 32.0000 1.9686 1.9697 416.5144 416.8083 0.0443 -1.0000 -1.0000 0517939 1583561152.80 151.5143 60.0011 32.0000 1.9681 1.9692 416.5465 416.8409 0.0444 -1.0000 -1.0000 0518001 1583561152.90 151.4923 60.0011 32.0000 1.9671 1.9682 416.6251 416.9185 0.0441 -1.0000 -1.0000 0518064 1583561153.00 151.4923 60.0011 32.0000 1.9674 1.9685 416.6429 416.9368 0.0442 -1.0000 -1.0000 0518126 1583561153.10 151.4923 60.0011 32.0000 1.9680 1.9692 416.6429 416.9366 0.0443 -1.0000 -1.0000 0518204 1583561153.20 151.4923 60.0011 32.0000 1.9676 1.9687 416.7243 417.0180 0.0443 -1.0000 -1.0000 0518267 1583561153.30 151.4923 60.0011 32.0000 1.9677 1.9688 416.6673 416.9618 0.0443 -1.0000 -1.0000 0518329 1583561153.40 151.4923 60.0011 32.0000 1.9685 1.9696 416.6254 416.9186 0.0441 -1.0000 -1.0000 0518392 1583561153.50 151.4659 60.0011 32.0000 1.9684 1.9695 416.5094 416.8026 0.0442 -1.0000 -1.0000 0518626 1583561153.60 151.4659 60.0011 32.0000 1.9690 1.9702 416.4934 416.7881 0.0444 -1.0000 -1.0000 0518689 1583561153.70 151.4659 60.0011 32.0000 1.9690 1.9701 416.5761 416.8698 0.0442 -1.0000 -1.0000 0518751 1583561153.80 151.4659 60.0011 32.0000 1.9687 1.9699 416.6913 416.9854 0.0443 -1.0000 -1.0000 0518845 1583561153.90 151.4659 60.0011 32.0000 1.9677 1.9689 416.7009 416.9959 0.0444 -1.0000 -1.0000 0518923 1583561154.00 151.4659 60.0011 32.0000 1.9682 1.9693 416.6694 416.9634 0.0443 -1.0000 -1.0000 0519158 1583561154.10 151.4725 60.0011 32.0000 1.9681 1.9692 416.5443 416.8383 0.0443 -1.0000 -1.0000 0519235 1583561154.20 151.4725 60.0011 32.0000 1.9689 1.9701 416.5142 416.8083 0.0443 -1.0000 -1.0000 0519298 1583561154.30 151.4725 60.0011 32.0000 1.9683 1.9695 416.4617 416.7548 0.0441 -1.0000 -1.0000 0519361 1583561154.40 151.4725 60.0011 32.0000 1.9689 1.9700 416.4698 416.7632 0.0442 -1.0000 -1.0000 0519439 1583561154.50 151.4725 60.0011 32.0000 1.9691 1.9702 416.5363 416.8301 0.0442 -1.0000 -1.0000 0519658 1583561154.60 151.4991 60.0012 32.0000 1.9682 1.9694 416.6208 416.9138 0.0441 -1.0000 -1.0000 0519720 1583561154.70 151.5050 60.0012 32.0000 1.9679 1.9691 416.6137 416.9068 0.0442 -1.0000 -1.0000 0519798 1583561154.80 151.5050 60.0012 32.0000 1.9679 1.9691 416.6123 416.9050 0.0440 -1.0000 -1.0000 0519860 1583561154.90 151.5050 60.0012 32.0000 1.9680 1.9692 416.5448 416.8375 0.0442 -1.0000 -1.0000 0519923 1583561155.00 151.5050 60.0012 32.0000 1.9689 1.9700 416.5161 416.8099 0.0442 -1.0000 -1.0000 0520158 1583561155.10 151.5050 60.0012 32.0000 1.9690 1.9702 416.4942 416.7875 0.0442 -1.0000 -1.0000 0520220 1583561155.20 151.5512 60.0012 32.0000 1.9678 1.9690 416.6372 416.9310 0.0442 -1.0000 -1.0000 0520298 1583561155.30 151.5512 60.0012 32.0000 1.9679 1.9691 416.6451 416.9385 0.0442 -1.0000 -1.0000 0520361 1583561155.40 151.5512 60.0012 32.0000 1.9678 1.9690 416.7045 416.9980 0.0441 -1.0000 -1.0000 0520423 1583561155.50 151.5512 60.0012 32.0000 1.9672 1.9683 416.7905 417.0837 0.0442 -1.0000 -1.0000 0520611 1583561155.60 151.5512 60.0012 32.0000 1.9677 1.9688 416.6116 416.9047 0.0441 -1.0000 -1.0000 0520673 1583561155.70 151.5539 60.0012 32.0000 1.9676 1.9688 416.5550 416.8483 0.0442 -1.0000 -1.0000 0520735 1583561155.80 151.5539 60.0012 32.0000 1.9685 1.9697 416.6152 416.9078 0.0440 -1.0000 -1.0000 0520814 1583561155.90 151.5539 60.0012 32.0000 1.9685 1.9696 416.5181 416.8117 0.0442 -1.0000 -1.0000 0520876 1583561156.00 151.5539 60.0012 32.0000 1.9675 1.9687 416.7631 417.0563 0.0442 -1.0000 -1.0000 0521345 1583561156.10 151.5539 60.0012 32.0000 1.9679 1.9690 416.7179 417.0114 0.0442 -1.0000 -1.0000 0521423 1583561156.20 151.5499 60.0012 32.0000 1.9681 1.9692 416.7781 417.0718 0.0443 -1.0000 -1.0000 0521486 1583561156.30 151.5098 60.0012 32.0000 1.9680 1.9691 416.6459 416.9403 0.0443 -1.0000 -1.0000 0521548 1583561156.40 151.5098 60.0012 32.0000 1.9683 1.9695 416.5268 416.8203 0.0442 -1.0000 -1.0000 0521626 1583561156.50 151.5098 60.0012 32.0000 1.9691 1.9702 416.5309 416.8245 0.0442 -1.0000 -1.0000 0521954 1583561156.60 151.5098 60.0012 32.0000 1.9683 1.9694 416.5367 416.8300 0.0441 -1.0000 -1.0000 0522017 1583561156.70 151.5098 60.0012 32.0000 1.9682 1.9693 416.5162 416.8097 0.0443 -1.0000 -1.0000 0522095 1583561156.80 151.5098 60.0012 32.0000 1.9678 1.9689 416.7148 417.0083 0.0443 -1.0000 -1.0000 0522157 1583561156.90 151.4359 60.0012 32.0000 1.9678 1.9690 416.5996 416.8938 0.0443 -1.0000 -1.0000 0522220 1583561157.00 151.4359 60.0012 32.0000 1.9681 1.9692 416.7159 417.0097 0.0443 -1.0000 -1.0000 0522298 1583561157.10 151.4359 60.0012 32.0000 1.9678 1.9690 416.7446 417.0387 0.0442 -1.0000 -1.0000 0522610 1583561157.20 151.4359 60.0012 32.0000 1.9681 1.9692 416.6211 416.9146 0.0442 -1.0000 -1.0000 0522673 1583561157.30 151.4359 60.0012 32.0000 1.9686 1.9698 416.6574 416.9507 0.0442 -1.0000 -1.0000 0522751 1583561157.40 151.4248 60.0012 32.0000 1.9689 1.9701 416.4940 416.7876 0.0442 -1.0000 -1.0000 0522814 1583561157.50 151.4223 60.0012 32.0000 1.9691 1.9702 416.4391 416.7323 0.0442 -1.0000 -1.0000 0522876 1583561157.60 151.4223 60.0012 32.0000 1.9690 1.9701 416.5137 416.8070 0.0442 -1.0000 -1.0000 0522954 1583561157.70 151.4223 60.0012 32.0000 1.9693 1.9705 416.5157 416.8093 0.0443 -1.0000 -1.0000 0523017 1583561157.80 151.4223 60.0012 32.0000 1.9688 1.9700 416.5427 416.8366 0.0443 -1.0000 -1.0000 0523079 1583561157.90 151.4249 60.0012 32.0000 1.9690 1.9701 416.5634 416.8587 0.0444 -1.0000 -1.0000 0523142 1583561158.00 151.4641 60.0012 32.0000 1.9678 1.9689 416.7417 417.0351 0.0441 -1.0000 -1.0000 0523204 1583561158.10 151.4641 60.0012 32.0000 1.9674 1.9686 416.7078 417.0015 0.0443 -1.0000 -1.0000 0523345 1583561158.20 151.4641 60.0012 32.0000 1.9671 1.9682 416.4758 416.7703 0.0444 -1.0000 -1.0000 0523408 1583561158.30 151.4641 60.0012 32.0000 1.9684 1.9696 416.5255 416.8199 0.0443 -1.0000 -1.0000 0523470 1583561158.40 151.4641 60.0012 32.0000 1.9689 1.9700 416.4629 416.7566 0.0442 -1.0000 -1.0000 0523532 1583561158.50 151.5225 60.0012 32.0000 1.9690 1.9701 416.5339 416.8283 0.0443 -1.0000 -1.0000 0523595 1583561158.60 151.5225 60.0012 32.0000 1.9682 1.9693 416.5249 416.8188 0.0443 -1.0000 -1.0000 0524079 1583561158.70 151.5225 60.0012 32.0000 1.9681 1.9692 416.7268 417.0207 0.0442 -1.0000 -1.0000 0524157 1583561158.80 151.5225 60.0012 32.0000 1.9679 1.9690 416.5791 416.8733 0.0443 -1.0000 -1.0000 0524220 1583561158.90 151.5225 60.0012 32.0000 1.9681 1.9692 416.7268 417.0208 0.0443 -1.0000 -1.0000 0524282 1583561159.00 151.5225 60.0012 32.0000 1.9685 1.9697 416.6133 416.9072 0.0443 -1.0000 -1.0000 0524345 1583561159.10 151.5314 60.0012 32.0000 1.9689 1.9701 416.6503 416.9435 0.0442 -1.0000 -1.0000 0524407 1583561159.20 151.5314 60.0012 32.0000 1.9686 1.9697 416.5230 416.8168 0.0443 -1.0000 -1.0000 0524485 1583561159.30 151.5314 60.0012 32.0000 1.9681 1.9693 416.6763 416.9695 0.0441 -1.0000 -1.0000 0524548 1583561159.40 151.5314 60.0012 32.0000 1.9676 1.9687 416.6921 416.9858 0.0442 -1.0000 -1.0000 0524610 1583561159.50 151.5314 60.0012 32.0000 1.9684 1.9695 416.7647 417.0583 0.0443 -1.0000 -1.0000 0524689 1583561159.60 151.5314 60.0012 32.0000 1.9685 1.9696 416.7654 417.0604 0.0444 -1.0000 -1.0000 0524861 1583561159.70 151.4638 60.0010 32.0000 1.9683 1.9695 416.7115 417.0054 0.0442 -1.0000 -1.0000 0524923 1583561159.80 151.4638 60.0010 32.0000 1.9690 1.9702 416.7258 417.0201 0.0444 -1.0000 -1.0000 0525001 1583561159.90 151.4638 60.0010 32.0000 1.9691 1.9703 416.5978 416.8915 0.0442 -1.0000 -1.0000 0525064 1583561160.00 151.4638 60.0010 32.0000 1.9696 1.9707 416.4915 416.7852 0.0442 -1.0000 -1.0000 0525126 1583561160.10 151.4638 60.0010 32.0000 1.9688 1.9699 416.5362 416.8297 0.0442 -1.0000 -1.0000 0525189 1583561160.20 151.4812 60.0010 32.0000 1.9694 1.9705 416.5526 416.8459 0.0442 -1.0000 -1.0000 0525251 1583561160.30 151.4827 60.0010 32.0000 1.9674 1.9686 416.5946 416.8888 0.0443 -1.0000 -1.0000 0525314 1583561160.40 151.4827 60.0010 32.0000 1.9683 1.9694 416.6260 416.9202 0.0443 -1.0000 -1.0000 0525392 1583561160.50 151.4827 60.0010 32.0000 1.9685 1.9697 416.6691 416.9635 0.0443 -1.0000 -1.0000 0525454 1583561160.60 151.4827 60.0010 32.0000 1.9688 1.9699 416.5900 416.8842 0.0443 -1.0000 -1.0000 0525517 1583561160.70 151.4827 60.0010 32.0000 1.9685 1.9696 416.5439 416.8375 0.0443 -1.0000 -1.0000 0525892 1583561160.80 151.4549 60.0010 32.0000 1.9689 1.9701 416.6036 416.8965 0.0441 -1.0000 -1.0000 0525954 1583561160.90 151.4549 60.0010 32.0000 1.9686 1.9697 416.5639 416.8570 0.0441 -1.0000 -1.0000 0526017 1583561161.00 151.4549 60.0010 32.0000 1.9683 1.9694 416.6493 416.9429 0.0442 -1.0000 -1.0000 0526095 1583561161.10 151.4549 60.0010 32.0000 1.9690 1.9701 416.6528 416.9459 0.0442 -1.0000 -1.0000 0526157 1583561161.20 151.4549 60.0010 32.0000 1.9683 1.9694 416.7796 417.0735 0.0443 -1.0000 -1.0000 0526392 1583561161.30 151.4722 60.0010 32.0000 1.9677 1.9688 416.7798 417.0741 0.0443 -1.0000 -1.0000 0526454 1583561161.40 151.4722 60.0010 32.0000 1.9681 1.9692 416.6853 416.9788 0.0442 -1.0000 -1.0000 0526517 1583561161.50 151.4722 60.0010 32.0000 1.9683 1.9694 416.5604 416.8540 0.0442 -1.0000 -1.0000 0526579 1583561161.60 151.4722 60.0010 32.0000 1.9687 1.9699 416.4737 416.7669 0.0442 -1.0000 -1.0000 0526642 1583561161.70 151.4722 60.0010 32.0000 1.9688 1.9699 416.5208 416.8149 0.0443 -1.0000 -1.0000 0526704 1583561161.80 151.4813 60.0010 32.0000 1.9684 1.9695 416.5679 416.8613 0.0442 -1.0000 -1.0000 0526782 1583561161.90 151.4903 60.0010 32.0000 1.9678 1.9689 416.6682 416.9622 0.0443 -1.0000 -1.0000 0526845 1583561162.00 151.4903 60.0010 32.0000 1.9678 1.9690 416.7584 417.0522 0.0442 -1.0000 -1.0000 0526908 1583561162.10 151.4903 60.0010 32.0000 1.9668 1.9680 416.7535 417.0471 0.0442 -1.0000 -1.0000 0526986 1583561162.20 151.4903 60.0010 32.0000 1.9681 1.9692 416.6579 416.9507 0.0441 -1.0000 -1.0000 0527408 1583561162.30 151.4903 60.0010 32.0000 1.9687 1.9698 416.5123 416.8064 0.0443 -1.0000 -1.0000 0527470 1583561162.40 151.5306 60.0010 32.0000 1.9679 1.9690 416.4385 416.7319 0.0442 -1.0000 -1.0000 0527548 1583561162.50 151.5306 60.0010 32.0000 1.9682 1.9694 416.4874 416.7817 0.0443 -1.0000 -1.0000 0527611 1583561162.60 151.5306 60.0010 32.0000 1.9684 1.9695 416.5321 416.8256 0.0442 -1.0000 -1.0000 0527673 1583561162.70 151.5306 60.0010 32.0000 1.9677 1.9689 416.7573 417.0515 0.0443 -1.0000 -1.0000 0527939 1583561162.80 151.5306 60.0010 32.0000 1.9673 1.9685 416.7406 417.0333 0.0441 -1.0000 -1.0000 0528001 1583561162.90 151.5306 60.0010 32.0000 1.9674 1.9686 416.7084 417.0025 0.0443 -1.0000 -1.0000 0528064 1583561163.00 151.4528 60.0010 32.0000 1.9684 1.9695 416.6258 416.9197 0.0443 -1.0000 -1.0000 0528142 1583561163.10 151.4528 60.0010 32.0000 1.9692 1.9703 416.5099 416.8043 0.0443 -1.0000 -1.0000 0528204 1583561163.20 151.4528 60.0010 32.0000 1.9681 1.9692 416.5421 416.8355 0.0442 -1.0000 -1.0000 0528486 1583561163.30 151.4528 60.0010 32.0000 1.9687 1.9698 416.5742 416.8677 0.0442 -1.0000 -1.0000 0528548 1583561163.40 151.4528 60.0010 32.0000 1.9680 1.9691 416.4747 416.7675 0.0441 -1.0000 -1.0000 0528611 1583561163.50 151.4528 60.0010 32.0000 1.9677 1.9689 416.5020 416.7957 0.0443 -1.0000 -1.0000 0528673 1583561163.60 151.4528 60.0010 32.0000 1.9681 1.9693 416.6003 416.8944 0.0443 -1.0000 -1.0000 0528751 1583561163.70 151.4528 60.0010 32.0000 1.9678 1.9690 416.7270 417.0214 0.0443 -1.0000 -1.0000 0528861 1583561163.80 151.4528 60.0010 32.0000 1.9683 1.9694 416.6378 416.9314 0.0442 -1.0000 -1.0000 0528939 1583561163.90 151.4528 60.0010 32.0000 1.9688 1.9700 416.6147 416.9079 0.0442 -1.0000 -1.0000 0529001 1583561164.00 151.4528 60.0010 32.0000 1.9688 1.9699 416.5689 416.8626 0.0443 -1.0000 -1.0000 0529064 1583561164.10 151.4434 60.0010 32.0000 1.9685 1.9696 416.5550 416.8489 0.0443 -1.0000 -1.0000 0529142 1583561164.20 151.4450 60.0010 32.0000 1.9682 1.9694 416.4915 416.7856 0.0442 -1.0000 -1.0000 0529361 1583561164.30 151.4465 60.0010 32.0000 1.9684 1.9696 416.5904 416.8825 0.0441 -1.0000 -1.0000 0529423 1583561164.40 151.4465 60.0010 32.0000 1.9681 1.9693 416.6028 416.8960 0.0442 -1.0000 -1.0000 0529501 1583561164.50 151.4465 60.0010 32.0000 1.9680 1.9692 416.6916 416.9852 0.0442 -1.0000 -1.0000 0529564 1583561164.60 151.4499 60.0010 32.0000 1.9680 1.9691 416.7844 417.0780 0.0442 -1.0000 -1.0000 0529626 1583561164.70 151.5217 60.0016 32.0000 1.9683 1.9695 416.7982 417.0925 0.0443 -1.0000 -1.0000 0529939 1583561164.80 151.5217 60.0016 32.0000 1.9678 1.9690 416.7642 417.0572 0.0442 -1.0000 -1.0000 0530001 1583561164.90 151.5217 60.0016 32.0000 1.9690 1.9701 416.6070 416.9011 0.0443 -1.0000 -1.0000 0530064 1583561165.00 151.5217 60.0016 32.0000 1.9685 1.9697 416.5045 416.7981 0.0442 -1.0000 -1.0000 0530142 1583561165.10 151.5217 60.0016 32.0000 1.9688 1.9700 416.5500 416.8431 0.0442 -1.0000 -1.0000 0530204 1583561165.20 151.5077 60.0016 32.0000 1.9687 1.9699 416.5849 416.8784 0.0442 -1.0000 -1.0000 0530439 1583561165.30 151.5077 60.0016 32.0000 1.9684 1.9695 416.5697 416.8633 0.0442 -1.0000 -1.0000 0530501 1583561165.40 151.5077 60.0016 32.0000 1.9680 1.9692 416.6419 416.9356 0.0443 -1.0000 -1.0000 0530564 1583561165.50 151.5077 60.0016 32.0000 1.9666 1.9677 416.6201 416.9142 0.0443 -1.0000 -1.0000 0530642 1583561165.60 151.5077 60.0016 32.0000 1.9681 1.9692 416.6583 416.9531 0.0444 -1.0000 -1.0000 0530704 1583561165.70 151.5310 60.0016 32.0000 1.9681 1.9692 416.6178 416.9102 0.0440 -1.0000 -1.0000 0530767 1583561165.80 151.5550 60.0016 32.0000 1.9683 1.9694 416.5352 416.8285 0.0442 -1.0000 -1.0000 0531032 1583561165.90 151.5550 60.0016 32.0000 1.9688 1.9699 416.5359 416.8309 0.0443 -1.0000 -1.0000 0531095 1583561166.00 151.5117 60.0016 32.0000 1.9680 1.9691 416.6635 416.9565 0.0442 -1.0000 -1.0000 0531158 1583561166.10 151.5117 60.0016 32.0000 1.9685 1.9697 416.5952 416.8891 0.0443 -1.0000 -1.0000 0531220 1583561166.20 151.4672 60.0016 32.0000 1.9685 1.9697 416.7331 417.0269 0.0442 -1.0000 -1.0000 0531282 1583561166.30 151.4672 60.0016 32.0000 1.9674 1.9685 416.7050 416.9982 0.0442 -1.0000 -1.0000 0531970 1583561166.40 151.4672 60.0016 32.0000 1.9681 1.9693 416.7325 417.0258 0.0441 -1.0000 -1.0000 0532048 1583561166.50 151.4672 60.0016 32.0000 1.9685 1.9696 416.6911 416.9835 0.0441 -1.0000 -1.0000 0532111 1583561166.60 151.4672 60.0016 32.0000 1.9680 1.9692 416.6866 416.9799 0.0441 -1.0000 -1.0000 0532173 1583561166.70 151.4672 60.0016 32.0000 1.9693 1.9704 416.5188 416.8119 0.0442 -1.0000 -1.0000 0532251 1583561166.80 151.4635 60.0016 32.0000 1.9694 1.9705 416.4524 416.7459 0.0442 -1.0000 -1.0000 0532314 1583561166.90 151.4613 60.0016 32.0000 1.9690 1.9701 416.4707 416.7643 0.0443 -1.0000 -1.0000 0532376 1583561167.00 151.4613 60.0016 32.0000 1.9690 1.9702 416.5572 416.8508 0.0442 -1.0000 -1.0000 0532454 1583561167.10 151.4613 60.0016 32.0000 1.9685 1.9697 416.7377 417.0310 0.0442 -1.0000 -1.0000 0532517 1583561167.20 151.4613 60.0016 32.0000 1.9678 1.9689 416.7317 417.0254 0.0442 -1.0000 -1.0000 0532595 1583561167.30 151.4613 60.0016 32.0000 1.9679 1.9691 416.7390 417.0324 0.0442 -1.0000 -1.0000 0532657 1583561167.40 151.3987 60.0016 32.0000 1.9688 1.9699 416.5275 416.8219 0.0442 -1.0000 -1.0000 0532720 1583561167.50 151.3987 60.0016 32.0000 1.9690 1.9702 416.5544 416.8478 0.0443 -1.0000 -1.0000 0532782 1583561167.60 151.3987 60.0016 32.0000 1.9690 1.9701 416.5222 416.8152 0.0441 -1.0000 -1.0000 0532845 1583561167.70 151.3987 60.0016 32.0000 1.9689 1.9701 416.4939 416.7869 0.0441 -1.0000 -1.0000 0532908 1583561167.80 151.3987 60.0016 32.0000 1.9699 1.9710 416.5824 416.8751 0.0441 -1.0000 -1.0000 0532986 1583561167.90 151.5523 60.0016 32.0000 1.9686 1.9698 416.6605 416.9532 0.0440 -1.0000 -1.0000 0533048 1583561168.00 151.5554 60.0016 32.0000 1.9680 1.9692 416.7640 417.0566 0.0441 -1.0000 -1.0000 0533111 1583561168.10 151.5554 60.0016 32.0000 1.9678 1.9690 416.7725 417.0654 0.0441 -1.0000 -1.0000 0533189 1583561168.20 151.5554 60.0016 32.0000 1.9685 1.9697 416.5995 416.8926 0.0442 -1.0000 -1.0000 0533251 1583561168.30 151.5554 60.0016 32.0000 1.9692 1.9703 416.5710 416.8640 0.0441 -1.0000 -1.0000 0533376 1583561168.40 151.5554 60.0016 32.0000 1.9685 1.9696 416.5687 416.8620 0.0442 -1.0000 -1.0000 0533439 1583561168.50 151.5554 60.0016 32.0000 1.9680 1.9692 416.5472 416.8401 0.0441 -1.0000 -1.0000 0533517 1583561168.60 151.5554 60.0016 32.0000 1.9675 1.9686 416.7446 417.0370 0.0440 -1.0000 -1.0000 0533580 1583561168.70 151.5554 60.0016 32.0000 1.9682 1.9694 416.7374 417.0306 0.0442 -1.0000 -1.0000 0533642 1583561168.80 151.5554 60.0016 32.0000 1.9677 1.9689 416.7509 417.0438 0.0442 -1.0000 -1.0000 0533923 1583561168.90 151.5554 60.0016 32.0000 1.9688 1.9699 416.6778 416.9723 0.0444 -1.0000 -1.0000 0533986 1583561169.00 151.5130 60.0016 32.0000 1.9683 1.9694 416.6093 416.9019 0.0440 -1.0000 -1.0000 0534064 1583561169.10 151.5130 60.0016 32.0000 1.9685 1.9696 416.6303 416.9232 0.0441 -1.0000 -1.0000 0534126 1583561169.20 151.5130 60.0016 32.0000 1.9689 1.9701 416.6047 416.8980 0.0442 -1.0000 -1.0000 0534189 1583561169.30 151.5130 60.0016 32.0000 1.9688 1.9699 416.5076 416.8013 0.0443 -1.0000 -1.0000 0534423 1583561169.40 151.5130 60.0016 32.0000 1.9689 1.9700 416.5970 416.8890 0.0440 -1.0000 -1.0000 0534486 1583561169.50 151.5130 60.0016 32.0000 1.9685 1.9696 416.5745 416.8664 0.0439 -1.0000 -1.0000 0534548 1583561169.60 151.4754 60.0016 32.0000 1.9682 1.9693 416.7174 417.0105 0.0442 -1.0000 -1.0000 0534611 1583561169.70 151.4754 60.0016 32.0000 1.9677 1.9689 416.7266 417.0192 0.0441 -1.0000 -1.0000 0534673 1583561169.80 151.4754 60.0016 32.0000 1.9681 1.9693 416.6285 416.9214 0.0441 -1.0000 -1.0000 0534751 1583561169.90 151.4754 60.0016 32.0000 1.9684 1.9696 416.6893 416.9822 0.0442 -1.0000 -1.0000 0534939 1583561170.00 151.4754 60.0016 32.0000 1.9691 1.9702 416.5771 416.8705 0.0441 -1.0000 -1.0000 0534986 1583561170.10 151.4545 60.0014 32.0000 1.9690 1.9701 416.5063 416.7997 0.0443 -1.0000 -1.0000 0535079 1583561170.20 151.4545 60.0014 32.0000 1.9689 1.9701 416.4643 416.7579 0.0442 -1.0000 -1.0000 0535142 1583561170.30 151.4545 60.0014 32.0000 1.9682 1.9694 416.5923 416.8854 0.0441 -1.0000 -1.0000 0535205 1583561170.40 151.4545 60.0014 32.0000 1.9686 1.9697 416.6077 416.9004 0.0441 -1.0000 -1.0000 0535439 1583561170.50 151.4545 60.0014 32.0000 1.9678 1.9689 416.7411 417.0339 0.0441 -1.0000 -1.0000 0535501 1583561170.60 151.4555 60.0014 32.0000 1.9689 1.9700 416.7195 417.0125 0.0441 -1.0000 -1.0000 0535564 1583561170.70 151.4618 60.0014 32.0000 1.9687 1.9698 416.5407 416.8330 0.0441 -1.0000 -1.0000 0535642 1583561170.80 151.4618 60.0014 32.0000 1.9686 1.9697 416.5257 416.8182 0.0441 -1.0000 -1.0000 0535704 1583561170.90 151.4618 60.0014 32.0000 1.9692 1.9703 416.5906 416.8830 0.0440 -1.0000 -1.0000 0536126 1583561171.00 151.4618 60.0014 32.0000 1.9686 1.9698 416.5899 416.8825 0.0441 -1.0000 -1.0000 0536204 1583561171.10 151.4618 60.0014 32.0000 1.9685 1.9696 416.5960 416.8881 0.0440 -1.0000 -1.0000 0536267 1583561171.20 151.5296 60.0014 32.0000 1.9679 1.9690 416.6711 416.9637 0.0440 -1.0000 -1.0000 0536345 1583561171.30 151.5296 60.0014 32.0000 1.9678 1.9689 416.6899 416.9824 0.0441 -1.0000 -1.0000 0536407 1583561171.40 151.5296 60.0014 32.0000 1.9677 1.9689 416.7123 417.0042 0.0439 -1.0000 -1.0000 0536642 1583561171.50 151.5296 60.0014 32.0000 1.9685 1.9696 416.5543 416.8462 0.0441 -1.0000 -1.0000 0536704 1583561171.60 151.5296 60.0014 32.0000 1.9687 1.9698 416.4935 416.7864 0.0441 -1.0000 -1.0000 0536767 1583561171.70 151.5710 60.0014 32.0000 1.9685 1.9697 416.4934 416.7862 0.0441 -1.0000 -1.0000 0536829 1583561171.80 151.5805 60.0014 32.0000 1.9676 1.9687 416.5959 416.8881 0.0441 -1.0000 -1.0000 0536908 1583561171.90 151.5805 60.0014 32.0000 1.9679 1.9690 416.7440 417.0362 0.0439 -1.0000 -1.0000 0537142 1583561172.00 151.5805 60.0014 32.0000 1.9679 1.9691 416.7299 417.0234 0.0442 -1.0000 -1.0000 0537204 1583561172.10 151.5805 60.0014 32.0000 1.9680 1.9692 416.6597 416.9525 0.0441 -1.0000 -1.0000 0537282 1583561172.20 151.5805 60.0014 32.0000 1.9680 1.9692 416.6495 416.9420 0.0441 -1.0000 -1.0000 0537345 1583561172.30 151.4888 60.0014 32.0000 1.9687 1.9698 416.5632 416.8562 0.0441 -1.0000 -1.0000 0537408 1583561172.40 151.4888 60.0014 32.0000 1.9686 1.9697 416.5193 416.8113 0.0440 -1.0000 -1.0000 0537642 1583561172.50 151.4888 60.0014 32.0000 1.9683 1.9694 416.5314 416.8240 0.0441 -1.0000 -1.0000 0537704 1583561172.60 151.4888 60.0014 32.0000 1.9685 1.9696 416.4853 416.7775 0.0440 -1.0000 -1.0000 0537767 1583561172.70 151.4888 60.0014 32.0000 1.9683 1.9694 416.6537 416.9465 0.0442 -1.0000 -1.0000 0537845 1583561172.80 151.4786 60.0014 32.0000 1.9675 1.9687 416.7616 417.0538 0.0439 -1.0000 -1.0000 0537907 1583561172.90 151.4402 60.0014 32.0000 1.9673 1.9684 416.7255 417.0168 0.0439 -1.0000 -1.0000 0538126 1583561173.00 151.4402 60.0014 32.0000 1.9679 1.9690 416.7025 416.9955 0.0442 -1.0000 -1.0000 0538204 1583561173.10 151.4402 60.0014 32.0000 1.9681 1.9692 416.7694 417.0619 0.0441 -1.0000 -1.0000 0538267 1583561173.20 151.4402 60.0014 32.0000 1.9680 1.9691 416.6374 416.9307 0.0442 -1.0000 -1.0000 0538345 1583561173.30 151.4402 60.0014 32.0000 1.9688 1.9699 416.5586 416.8504 0.0439 -1.0000 -1.0000 0538407 1583561173.40 151.4823 60.0014 32.0000 1.9697 1.9709 416.4893 416.7811 0.0440 -1.0000 -1.0000 0538689 1583561173.50 151.4823 60.0014 32.0000 1.9687 1.9698 416.4733 416.7656 0.0441 -1.0000 -1.0000 0538751 1583561173.60 151.4823 60.0014 32.0000 1.9684 1.9695 416.5261 416.8181 0.0440 -1.0000 -1.0000 0538814 1583561173.70 151.4823 60.0014 32.0000 1.9678 1.9689 416.5684 416.8601 0.0440 -1.0000 -1.0000 0538876 1583561173.80 151.4823 60.0014 32.0000 1.9678 1.9689 416.8023 417.0949 0.0441 -1.0000 -1.0000 0538955 1583561173.90 151.4862 60.0014 32.0000 1.9682 1.9693 416.7020 416.9955 0.0442 -1.0000 -1.0000 0539017 1583561174.00 151.5214 60.0014 32.0000 1.9678 1.9689 416.6878 416.9812 0.0442 -1.0000 -1.0000 0539111 1583561174.10 151.5214 60.0014 32.0000 1.9689 1.9700 416.6097 416.9031 0.0442 -1.0000 -1.0000 0539189 1583561174.20 151.5214 60.0014 32.0000 1.9688 1.9699 416.5286 416.8221 0.0442 -1.0000 -1.0000 0539251 1583561174.30 151.5214 60.0014 32.0000 1.9688 1.9699 416.5523 416.8460 0.0443 -1.0000 -1.0000 0539314 1583561174.40 151.5214 60.0014 32.0000 1.9692 1.9703 416.4765 416.7698 0.0441 -1.0000 -1.0000 0539376 1583561174.50 151.5799 60.0014 32.0000 1.9684 1.9695 416.5149 416.8080 0.0441 -1.0000 -1.0000 0539673 1583561174.60 151.5799 60.0014 32.0000 1.9679 1.9691 416.6847 416.9771 0.0441 -1.0000 -1.0000 0539736 1583561174.70 151.5799 60.0014 32.0000 1.9687 1.9698 416.7496 417.0418 0.0440 -1.0000 -1.0000 0539814 1583561174.80 151.5799 60.0014 32.0000 1.9678 1.9690 416.7041 416.9958 0.0440 -1.0000 -1.0000 0539876 1583561174.90 151.5799 60.0014 32.0000 1.9684 1.9696 416.4412 416.7341 0.0441 -1.0000 -1.0000 0539939 1583561175.00 151.5363 60.0023 32.0000 1.9683 1.9694 416.4525 416.7450 0.0441 -1.0000 -1.0000 0540173 1583561175.10 151.5219 60.0026 32.0000 1.9686 1.9698 416.5570 416.8501 0.0441 -1.0000 -1.0000 0540236 1583561175.20 151.5219 60.0026 32.0000 1.9680 1.9691 416.5799 416.8713 0.0440 -1.0000 -1.0000 0540298 1583561175.30 151.5219 60.0026 32.0000 1.9681 1.9692 416.6118 416.9047 0.0441 -1.0000 -1.0000 0540361 1583561175.40 151.5219 60.0026 32.0000 1.9675 1.9686 416.6051 416.8985 0.0442 -1.0000 -1.0000 0540423 1583561175.50 151.5219 60.0026 32.0000 1.9678 1.9689 416.6937 416.9865 0.0441 -1.0000 -1.0000 0540501 1583561175.60 151.4699 60.0026 32.0000 1.9683 1.9695 416.6260 416.9194 0.0442 -1.0000 -1.0000 0540564 1583561175.70 151.4699 60.0026 32.0000 1.9678 1.9690 416.6260 416.9188 0.0441 -1.0000 -1.0000 0540626 1583561175.80 151.4699 60.0026 32.0000 1.9683 1.9695 416.5636 416.8566 0.0441 -1.0000 -1.0000 0540704 1583561175.90 151.4699 60.0026 32.0000 1.9690 1.9701 416.6177 416.9100 0.0440 -1.0000 -1.0000 0540767 1583561176.00 151.4699 60.0026 32.0000 1.9687 1.9698 416.5477 416.8396 0.0440 -1.0000 -1.0000 0540939 1583561176.10 151.4708 60.0026 32.0000 1.9689 1.9701 416.5170 416.8098 0.0441 -1.0000 -1.0000 0541017 1583561176.20 151.4792 60.0026 32.0000 1.9680 1.9692 416.5653 416.8588 0.0442 -1.0000 -1.0000 0541079 1583561176.30 151.4792 60.0026 32.0000 1.9678 1.9689 416.6863 416.9776 0.0439 -1.0000 -1.0000 0541142 1583561176.40 151.4792 60.0026 32.0000 1.9684 1.9695 416.6547 416.9466 0.0439 -1.0000 -1.0000 0541205 1583561176.50 151.4792 60.0026 32.0000 1.9692 1.9704 416.5971 416.8898 0.0441 -1.0000 -1.0000 0541439 1583561176.60 151.4792 60.0026 32.0000 1.9680 1.9691 416.5698 416.8626 0.0441 -1.0000 -1.0000 0541501 1583561176.70 151.4852 60.0026 32.0000 1.9694 1.9705 416.4844 416.7773 0.0441 -1.0000 -1.0000 0541579 1583561176.80 151.4852 60.0026 32.0000 1.9691 1.9703 416.4713 416.7638 0.0440 -1.0000 -1.0000 0541642 1583561176.90 151.4852 60.0026 32.0000 1.9691 1.9702 416.4738 416.7657 0.0440 -1.0000 -1.0000 0541704 1583561177.00 151.4852 60.0026 32.0000 1.9686 1.9698 416.5440 416.8364 0.0440 -1.0000 -1.0000 0542157 1583561177.10 151.4852 60.0026 32.0000 1.9685 1.9697 416.7612 417.0532 0.0439 -1.0000 -1.0000 0542236 1583561177.20 151.4755 60.0026 32.0000 1.9685 1.9696 416.6778 416.9696 0.0440 -1.0000 -1.0000 0542298 1583561177.30 151.4718 60.0026 32.0000 1.9687 1.9698 416.5810 416.8731 0.0440 -1.0000 -1.0000 0542361 1583561177.40 151.4718 60.0026 32.0000 1.9688 1.9700 416.5063 416.7987 0.0440 -1.0000 -1.0000 0542423 1583561177.50 151.4718 60.0026 32.0000 1.9681 1.9692 416.4056 416.6971 0.0440 -1.0000 -1.0000 0543298 1583561177.60 151.4718 60.0026 32.0000 1.9684 1.9696 416.4834 416.7756 0.0440 -1.0000 -1.0000 0543361 1583561177.70 151.4761 60.0026 32.0000 1.9685 1.9696 416.5565 416.8486 0.0440 -1.0000 -1.0000 0543423 1583561177.80 151.5681 60.0026 32.0000 1.9678 1.9690 416.5918 416.8836 0.0440 -1.0000 -1.0000 0543501 1583561177.90 151.5681 60.0026 32.0000 1.9681 1.9693 416.6720 416.9643 0.0440 -1.0000 -1.0000 0543564 1583561178.00 151.5681 60.0026 32.0000 1.9687 1.9698 416.6361 416.9279 0.0440 -1.0000 -1.0000 0543626 1583561178.10 151.5681 60.0026 32.0000 1.9683 1.9694 416.5350 416.8280 0.0441 -1.0000 -1.0000 0543704 1583561178.20 151.5681 60.0026 32.0000 1.9685 1.9697 416.4636 416.7563 0.0441 -1.0000 -1.0000 0543767 1583561178.30 151.5708 60.0026 32.0000 1.9686 1.9697 416.5385 416.8306 0.0440 -1.0000 -1.0000 0543829 1583561178.40 151.5708 60.0026 32.0000 1.9688 1.9699 416.5893 416.8817 0.0440 -1.0000 -1.0000 0543907 1583561178.50 151.5708 60.0026 32.0000 1.9684 1.9696 416.6862 416.9785 0.0441 -1.0000 -1.0000 0543970 1583561178.60 151.5708 60.0026 32.0000 1.9678 1.9690 416.7104 417.0026 0.0440 -1.0000 -1.0000 0544032 1583561178.70 151.5708 60.0026 32.0000 1.9680 1.9691 416.6224 416.9146 0.0440 -1.0000 -1.0000 0544111 1583561178.80 151.5475 60.0026 32.0000 1.9691 1.9703 416.5741 416.8665 0.0440 -1.0000 -1.0000 0544189 1583561178.90 151.5142 60.0026 32.0000 1.9688 1.9700 416.5082 416.8003 0.0440 -1.0000 -1.0000 0544251 1583561179.00 151.5142 60.0026 32.0000 1.9682 1.9694 416.4401 416.7319 0.0439 -1.0000 -1.0000 0544329 1583561179.10 151.5142 60.0026 32.0000 1.9685 1.9696 416.4991 416.7908 0.0440 -1.0000 -1.0000 0544439 1583561179.20 151.5142 60.0026 32.0000 1.9680 1.9691 416.5656 416.8586 0.0441 -1.0000 -1.0000 0544517 1583561179.30 151.5142 60.0026 32.0000 1.9673 1.9685 416.7198 417.0126 0.0440 -1.0000 -1.0000 0544579 1583561179.40 151.5142 60.0026 32.0000 1.9683 1.9694 416.6321 416.9241 0.0440 -1.0000 -1.0000 0544642 1583561179.50 151.4718 60.0026 32.0000 1.9680 1.9691 416.5947 416.8871 0.0441 -1.0000 -1.0000 0544704 1583561179.60 151.4701 60.0026 32.0000 1.9679 1.9691 416.5408 416.8337 0.0442 -1.0000 -1.0000 0544767 1583561179.70 151.4701 60.0026 32.0000 1.9684 1.9695 416.4676 416.7603 0.0441 -1.0000 -1.0000 0544829 1583561179.80 151.4701 60.0026 32.0000 1.9683 1.9695 416.5624 416.8543 0.0440 -1.0000 -1.0000 0544908 1583561179.90 151.4701 60.0026 32.0000 1.9686 1.9698 416.5484 416.8409 0.0440 -1.0000 -1.0000 0544970 1583561180.00 151.4701 60.0026 32.0000 1.9680 1.9691 416.6796 416.9707 0.0438 -1.0000 -1.0000 0545032 1583561180.10 151.4283 60.0026 32.0000 1.9672 1.9684 416.7449 417.0374 0.0440 -1.0000 -1.0000 0545126 1583561180.20 151.4283 60.0026 32.0000 1.9675 1.9687 416.7265 417.0192 0.0441 -1.0000 -1.0000 0545189 1583561180.30 151.4283 60.0026 32.0000 1.9678 1.9689 416.6946 416.9881 0.0441 -1.0000 -1.0000 0545251 1583561180.40 151.4283 60.0026 32.0000 1.9678 1.9689 416.6172 416.9082 0.0438 -1.0000 -1.0000 0545329 1583561180.50 151.4283 60.0026 32.0000 1.9683 1.9694 416.3579 416.6488 0.0439 -1.0000 -1.0000 0545423 1583561180.60 151.4283 60.0026 32.0000 1.9686 1.9697 416.4742 416.7663 0.0441 -1.0000 -1.0000 0545642 1583561180.70 151.5125 60.0026 32.0000 1.9691 1.9703 416.5005 416.7921 0.0440 -1.0000 -1.0000 0545720 1583561180.80 151.5125 60.0026 32.0000 1.9678 1.9689 416.7018 416.9946 0.0441 -1.0000 -1.0000 0545767 1583561180.90 151.5125 60.0026 32.0000 1.9681 1.9692 416.7222 417.0146 0.0440 -1.0000 -1.0000 0545845 1583561181.00 151.5125 60.0026 32.0000 1.9674 1.9686 416.6647 416.9573 0.0440 -1.0000 -1.0000 0545908 1583561181.10 151.5125 60.0026 32.0000 1.9684 1.9696 416.6371 416.9291 0.0440 -1.0000 -1.0000 0546814 1583561181.20 151.5125 60.0026 32.0000 1.9685 1.9697 416.5972 416.8898 0.0440 -1.0000 -1.0000 0546892 1583561181.30 151.5134 60.0026 32.0000 1.9685 1.9697 416.4634 416.7553 0.0441 -1.0000 -1.0000 0546955 1583561181.40 151.5135 60.0026 32.0000 1.9683 1.9694 416.4203 416.7125 0.0439 -1.0000 -1.0000 0547017 1583561181.50 151.5135 60.0026 32.0000 1.9683 1.9695 416.5942 416.8861 0.0440 -1.0000 -1.0000 0547080 1583561181.60 151.5135 60.0026 32.0000 1.9679 1.9691 416.7073 416.9996 0.0439 -1.0000 -1.0000 0547158 1583561181.70 151.5135 60.0026 32.0000 1.9686 1.9697 416.6560 416.9481 0.0441 -1.0000 -1.0000 0547220 1583561181.80 151.5135 60.0026 32.0000 1.9677 1.9688 416.6118 416.9042 0.0440 -1.0000 -1.0000 0547282 1583561181.90 151.4644 60.0026 32.0000 1.9676 1.9687 416.4855 416.7769 0.0439 -1.0000 -1.0000 0547345 1583561182.00 151.4644 60.0026 32.0000 1.9687 1.9698 416.4821 416.7742 0.0441 -1.0000 -1.0000 0547408 1583561182.10 151.4644 60.0026 32.0000 1.9688 1.9699 416.5509 416.8431 0.0440 -1.0000 -1.0000 0547486 1583561182.20 151.4644 60.0026 32.0000 1.9680 1.9691 416.5083 416.8008 0.0440 -1.0000 -1.0000 0547548 1583561182.30 151.4644 60.0026 32.0000 1.9670 1.9682 416.5819 416.8735 0.0439 -1.0000 -1.0000 0547611 1583561182.40 151.4915 60.0026 32.0000 1.9674 1.9685 416.6666 416.9592 0.0441 -1.0000 -1.0000 0547689 1583561182.50 151.4915 60.0026 32.0000 1.9679 1.9690 416.7264 417.0198 0.0441 -1.0000 -1.0000 0547751 1583561182.60 151.4915 60.0026 32.0000 1.9678 1.9690 416.6659 416.9586 0.0441 -1.0000 -1.0000 0547814 1583561182.70 151.4915 60.0026 32.0000 1.9683 1.9694 416.5419 416.8344 0.0440 -1.0000 -1.0000 0547892 1583561182.80 151.4579 60.0026 32.0000 1.9691 1.9703 416.5582 416.8499 0.0440 -1.0000 -1.0000 0547954 1583561182.90 151.4579 60.0026 32.0000 1.9692 1.9703 416.4587 416.7510 0.0441 -1.0000 -1.0000 0548017 1583561183.00 151.4579 60.0026 32.0000 1.9686 1.9697 416.5104 416.8032 0.0441 -1.0000 -1.0000 0548079 1583561183.10 151.4579 60.0026 32.0000 1.9685 1.9697 416.7489 417.0414 0.0441 -1.0000 -1.0000 0548142 1583561183.20 151.4579 60.0026 32.0000 1.9682 1.9693 416.7002 416.9930 0.0441 -1.0000 -1.0000 0548642 1583561183.30 151.4579 60.0026 32.0000 1.9675 1.9686 416.7590 417.0511 0.0440 -1.0000 -1.0000 0548720 1583561183.40 151.4579 60.0026 32.0000 1.9681 1.9693 416.7628 417.0559 0.0441 -1.0000 -1.0000 0548782 1583561183.50 151.5397 60.0026 32.0000 1.9679 1.9691 416.6289 416.9222 0.0442 -1.0000 -1.0000 0548845 1583561183.60 151.5397 60.0026 32.0000 1.9686 1.9697 416.5483 416.8413 0.0441 -1.0000 -1.0000 0548908 1583561183.70 151.5397 60.0026 32.0000 1.9687 1.9699 416.5773 416.8696 0.0441 -1.0000 -1.0000 0549142 1583561183.80 151.5397 60.0026 32.0000 1.9686 1.9697 416.6546 416.9479 0.0442 -1.0000 -1.0000 0549220 1583561183.90 151.5397 60.0026 32.0000 1.9676 1.9687 416.7974 417.0904 0.0440 -1.0000 -1.0000 0549282 1583561184.00 151.5397 60.0026 32.0000 1.9679 1.9690 416.7165 417.0081 0.0440 -1.0000 -1.0000 0549345 1583561184.10 151.5397 60.0026 32.0000 1.9682 1.9693 416.7415 417.0350 0.0442 -1.0000 -1.0000 0549439 1583561184.20 151.4990 60.0026 32.0000 1.9682 1.9693 416.6417 416.9340 0.0440 -1.0000 -1.0000 0549548 1583561184.30 151.4990 60.0026 32.0000 1.9687 1.9699 416.5510 416.8430 0.0440 -1.0000 -1.0000 0549611 1583561184.40 151.4990 60.0026 32.0000 1.9685 1.9697 416.4928 416.7855 0.0441 -1.0000 -1.0000 0549689 1583561184.50 151.4990 60.0026 32.0000 1.9681 1.9693 416.4729 416.7654 0.0441 -1.0000 -1.0000 0549751 1583561184.60 151.4990 60.0026 32.0000 1.9686 1.9697 416.5305 416.8233 0.0441 -1.0000 -1.0000 0549814 1583561184.70 151.5275 60.0025 32.0000 1.9674 1.9686 416.6005 416.8917 0.0438 -1.0000 -1.0000 0549892 1583561184.80 151.5275 60.0025 32.0000 1.9677 1.9688 416.7232 417.0167 0.0441 -1.0000 -1.0000 0549954 1583561184.90 151.5275 60.0025 32.0000 1.9670 1.9681 416.6368 416.9296 0.0442 -1.0000 -1.0000 0550017 1583561185.00 151.5275 60.0025 32.0000 1.9681 1.9692 416.5082 416.8019 0.0443 -1.0000 -1.0000 0550079 1583561185.10 151.5275 60.0025 32.0000 1.9682 1.9694 416.4783 416.7704 0.0440 -1.0000 -1.0000 0550142 1583561185.20 151.5137 60.0025 32.0000 1.9679 1.9691 416.5136 416.8059 0.0441 -1.0000 -1.0000 0550439 1583561185.30 151.4189 60.0025 32.0000 1.9682 1.9693 416.6204 416.9134 0.0441 -1.0000 -1.0000 0550501 1583561185.40 151.4189 60.0025 32.0000 1.9675 1.9686 416.7176 417.0097 0.0440 -1.0000 -1.0000 0550564 1583561185.50 151.4189 60.0025 32.0000 1.9664 1.9675 416.6948 416.9874 0.0440 -1.0000 -1.0000 0550642 1583561185.60 151.4189 60.0025 32.0000 1.9668 1.9680 416.7070 416.9997 0.0441 -1.0000 -1.0000 0550705 1583561185.70 151.4189 60.0025 32.0000 1.9682 1.9694 416.6559 416.9482 0.0441 -1.0000 -1.0000 0550767 1583561185.80 151.4252 60.0025 32.0000 1.9681 1.9692 416.5566 416.8491 0.0440 -1.0000 -1.0000 0551158 1583561185.90 151.4350 60.0025 32.0000 1.9684 1.9695 416.4993 416.7923 0.0442 -1.0000 -1.0000 0551220 1583561186.00 151.4350 60.0025 32.0000 1.9691 1.9702 416.5158 416.8093 0.0442 -1.0000 -1.0000 0551282 1583561186.10 151.4350 60.0025 32.0000 1.9682 1.9693 416.6840 416.9768 0.0440 -1.0000 -1.0000 0551361 1583561186.20 151.4350 60.0025 32.0000 1.9671 1.9683 416.7676 417.0607 0.0442 -1.0000 -1.0000 0551423 1583561186.30 151.4350 60.0025 32.0000 1.9681 1.9692 416.8010 417.0954 0.0443 -1.0000 -1.0000 0551486 1583561186.40 151.4348 60.0025 32.0000 1.9676 1.9688 416.6697 416.9628 0.0440 -1.0000 -1.0000 0551564 1583561186.50 151.4328 60.0025 32.0000 1.9683 1.9695 416.6836 416.9766 0.0441 -1.0000 -1.0000 0551626 1583561186.60 151.4328 60.0025 32.0000 1.9679 1.9690 416.5541 416.8470 0.0441 -1.0000 -1.0000 0551689 1583561186.70 151.4328 60.0025 32.0000 1.9684 1.9695 416.5395 416.8316 0.0440 -1.0000 -1.0000 0551751 1583561186.80 151.4328 60.0025 32.0000 1.9689 1.9701 416.4984 416.7909 0.0441 -1.0000 -1.0000 0551876 1583561186.90 151.4328 60.0025 32.0000 1.9694 1.9705 416.5442 416.8376 0.0442 -1.0000 -1.0000 0551939 1583561187.00 151.4900 60.0025 32.0000 1.9686 1.9697 416.5271 416.8197 0.0440 -1.0000 -1.0000 0552017 1583561187.10 151.4900 60.0025 32.0000 1.9681 1.9692 416.6813 416.9732 0.0439 -1.0000 -1.0000 0552079 1583561187.20 151.4900 60.0025 32.0000 1.9676 1.9687 416.5796 416.8714 0.0440 -1.0000 -1.0000 0552157 1583561187.30 151.4900 60.0025 32.0000 1.9679 1.9690 416.7492 417.0427 0.0442 -1.0000 -1.0000 0552423 1583561187.40 151.4900 60.0025 32.0000 1.9688 1.9700 416.6380 416.9310 0.0441 -1.0000 -1.0000 0552486 1583561187.50 151.4911 60.0025 32.0000 1.9684 1.9696 416.5077 416.8005 0.0441 -1.0000 -1.0000 0552564 1583561187.60 151.4924 60.0025 32.0000 1.9690 1.9701 416.5148 416.8068 0.0440 -1.0000 -1.0000 0552626 1583561187.70 151.4924 60.0025 32.0000 1.9685 1.9696 416.5801 416.8720 0.0440 -1.0000 -1.0000 0552689 1583561187.80 151.4924 60.0025 32.0000 1.9680 1.9692 416.6811 416.9747 0.0443 -1.0000 -1.0000 0552955 1583561187.90 151.4924 60.0025 32.0000 1.9677 1.9688 416.7260 417.0184 0.0439 -1.0000 -1.0000 0553017 1583561188.00 151.4924 60.0025 32.0000 1.9680 1.9692 416.6860 416.9804 0.0442 -1.0000 -1.0000 0553079 1583561188.10 151.5250 60.0025 32.0000 1.9680 1.9691 416.6650 416.9578 0.0441 -1.0000 -1.0000 0553158 1583561188.20 151.5319 60.0025 32.0000 1.9682 1.9693 416.5503 416.8432 0.0441 -1.0000 -1.0000 0553220 1583561188.30 151.5319 60.0025 32.0000 1.9686 1.9697 416.5367 416.8297 0.0442 -1.0000 -1.0000 0553282 1583561188.40 151.5319 60.0025 32.0000 1.9687 1.9698 416.5357 416.8288 0.0441 -1.0000 -1.0000 0553673 1583561188.50 151.5319 60.0025 32.0000 1.9679 1.9691 416.6924 416.9856 0.0442 -1.0000 -1.0000 0553736 1583561188.60 151.5319 60.0025 32.0000 1.9671 1.9683 416.7114 417.0035 0.0440 -1.0000 -1.0000 0553798 1583561188.70 151.4717 60.0025 32.0000 1.9674 1.9686 416.6848 416.9777 0.0442 -1.0000 -1.0000 0553876 1583561188.80 151.4717 60.0025 32.0000 1.9673 1.9685 416.6996 416.9930 0.0442 -1.0000 -1.0000 0553939 1583561188.90 151.4717 60.0025 32.0000 1.9674 1.9686 416.6774 416.9700 0.0440 -1.0000 -1.0000 0554157 1583561189.00 151.4717 60.0025 32.0000 1.9681 1.9692 416.5535 416.8458 0.0441 -1.0000 -1.0000 0554236 1583561189.10 151.4717 60.0025 32.0000 1.9683 1.9695 416.5240 416.8169 0.0441 -1.0000 -1.0000 0554298 1583561189.20 151.4187 60.0025 32.0000 1.9687 1.9698 416.4433 416.7354 0.0440 -1.0000 -1.0000 0554376 1583561189.30 151.4142 60.0025 32.0000 1.9685 1.9696 416.5012 416.7937 0.0441 -1.0000 -1.0000 0554439 1583561189.40 151.4142 60.0025 32.0000 1.9670 1.9682 416.6904 416.9825 0.0440 -1.0000 -1.0000 0554673 1583561189.50 151.4142 60.0025 32.0000 1.9670 1.9682 416.6997 416.9924 0.0442 -1.0000 -1.0000 0554736 1583561189.60 151.4142 60.0025 32.0000 1.9683 1.9694 416.6464 416.9403 0.0442 -1.0000 -1.0000 0554798 1583561189.70 151.4137 60.0025 32.0000 1.9680 1.9692 416.7094 417.0032 0.0442 -1.0000 -1.0000 0554861 1583561189.80 151.4071 60.0019 32.0000 1.9685 1.9696 416.7045 416.9978 0.0442 -1.0000 -1.0000 0554939 1583561189.90 151.4071 60.0019 32.0000 1.9682 1.9693 416.5982 416.8919 0.0442 -1.0000 -1.0000 0555158 1583561190.00 151.4071 60.0019 32.0000 1.9685 1.9697 416.4560 416.7486 0.0441 -1.0000 -1.0000 0555220 1583561190.10 151.4071 60.0019 32.0000 1.9690 1.9701 416.5098 416.8028 0.0441 -1.0000 -1.0000 0555298 1583561190.20 151.4071 60.0019 32.0000 1.9688 1.9699 416.5386 416.8312 0.0441 -1.0000 -1.0000 0555361 1583561190.30 151.4866 60.0019 32.0000 1.9690 1.9701 416.5863 416.8791 0.0441 -1.0000 -1.0000 0555423 1583561190.40 151.4897 60.0019 32.0000 1.9688 1.9700 416.5985 416.8913 0.0441 -1.0000 -1.0000 0555658 1583561190.50 151.4897 60.0019 32.0000 1.9690 1.9701 416.7190 417.0125 0.0442 -1.0000 -1.0000 0555720 1583561190.60 151.4897 60.0019 32.0000 1.9687 1.9698 416.5757 416.8688 0.0441 -1.0000 -1.0000 0555782 1583561190.70 151.4897 60.0019 32.0000 1.9694 1.9705 416.5064 416.7987 0.0440 -1.0000 -1.0000 0555861 1583561190.80 151.4897 60.0019 32.0000 1.9688 1.9699 416.4761 416.7689 0.0441 -1.0000 -1.0000 0555923 1583561190.90 151.5470 60.0019 32.0000 1.9688 1.9699 416.5229 416.8142 0.0439 -1.0000 -1.0000 0556204 1583561191.00 151.5470 60.0019 32.0000 1.9687 1.9698 416.5594 416.8522 0.0441 -1.0000 -1.0000 0556282 1583561191.10 151.5470 60.0019 32.0000 1.9685 1.9697 416.6374 416.9291 0.0440 -1.0000 -1.0000 0556345 1583561191.20 151.5470 60.0019 32.0000 1.9678 1.9689 416.6284 416.9215 0.0441 -1.0000 -1.0000 0556407 1583561191.30 151.5470 60.0019 32.0000 1.9686 1.9697 416.7536 417.0464 0.0441 -1.0000 -1.0000 0556470 1583561191.40 151.5475 60.0019 32.0000 1.9684 1.9696 416.6579 416.9510 0.0442 -1.0000 -1.0000 0556532 1583561191.50 151.5634 60.0019 32.0000 1.9683 1.9694 416.5816 416.8741 0.0440 -1.0000 -1.0000 0556611 1583561191.60 151.5634 60.0019 32.0000 1.9688 1.9699 416.5315 416.8240 0.0441 -1.0000 -1.0000 0556673 1583561191.70 151.5634 60.0019 32.0000 1.9693 1.9705 416.5228 416.8148 0.0440 -1.0000 -1.0000 0556736 1583561191.80 151.5634 60.0019 32.0000 1.9689 1.9700 416.5806 416.8731 0.0441 -1.0000 -1.0000 0556814 1583561191.90 151.5634 60.0019 32.0000 1.9681 1.9692 416.5805 416.8729 0.0440 -1.0000 -1.0000 0556939 1583561192.00 151.5418 60.0019 32.0000 1.9682 1.9693 416.6506 416.9434 0.0441 -1.0000 -1.0000 0557001 1583561192.10 151.5418 60.0019 32.0000 1.9684 1.9695 416.7421 417.0348 0.0441 -1.0000 -1.0000 0557079 1583561192.20 151.5418 60.0019 32.0000 1.9679 1.9690 416.6904 416.9814 0.0439 -1.0000 -1.0000 0557126 1583561192.30 151.5418 60.0019 32.0000 1.9680 1.9691 416.7153 417.0089 0.0442 -1.0000 -1.0000 0557189 1583561192.40 151.5418 60.0019 32.0000 1.9694 1.9705 416.4935 416.7864 0.0441 -1.0000 -1.0000 0557439 1583561192.50 151.5490 60.0019 32.0000 1.9683 1.9694 416.4363 416.7274 0.0439 -1.0000 -1.0000 0557501 1583561192.60 151.5756 60.0019 32.0000 1.9694 1.9706 416.5127 416.8044 0.0440 -1.0000 -1.0000 0557564 1583561192.70 151.5756 60.0019 32.0000 1.9684 1.9695 416.5967 416.8888 0.0440 -1.0000 -1.0000 0557642 1583561192.80 151.5756 60.0019 32.0000 1.9682 1.9693 416.7482 417.0419 0.0442 -1.0000 -1.0000 0557704 1583561192.90 151.5756 60.0019 32.0000 1.9687 1.9699 416.6521 416.9430 0.0439 -1.0000 -1.0000 0557767 1583561193.00 151.5756 60.0019 32.0000 1.9685 1.9697 416.5480 416.8414 0.0442 -1.0000 -1.0000 0558158 1583561193.10 151.5263 60.0019 32.0000 1.9688 1.9700 416.5279 416.8214 0.0442 -1.0000 -1.0000 0558220 1583561193.20 151.5263 60.0019 32.0000 1.9685 1.9697 416.4858 416.7793 0.0441 -1.0000 -1.0000 0558282 1583561193.30 151.5263 60.0019 32.0000 1.9689 1.9700 416.5347 416.8269 0.0440 -1.0000 -1.0000 0558345 1583561193.40 151.5263 60.0019 32.0000 1.9683 1.9694 416.5249 416.8170 0.0440 -1.0000 -1.0000 0558408 1583561193.50 151.5263 60.0019 32.0000 1.9676 1.9688 416.7446 417.0380 0.0442 -1.0000 -1.0000 0558705 1583561193.60 151.5263 60.0019 32.0000 1.9678 1.9689 416.7811 417.0739 0.0440 -1.0000 -1.0000 0558767 1583561193.70 151.4550 60.0019 32.0000 1.9681 1.9692 416.8195 417.1125 0.0441 -1.0000 -1.0000 0558829 1583561193.80 151.4550 60.0019 32.0000 1.9683 1.9694 416.6689 416.9614 0.0441 -1.0000 -1.0000 0558892 1583561193.90 151.4550 60.0019 32.0000 1.9692 1.9704 416.5156 416.8088 0.0442 -1.0000 -1.0000 0558955 1583561194.00 151.4550 60.0019 32.0000 1.9690 1.9702 416.5270 416.8187 0.0440 -1.0000 -1.0000 0559205 1583561194.10 151.4550 60.0019 32.0000 1.9688 1.9700 416.6463 416.9396 0.0442 -1.0000 -1.0000 0559282 1583561194.20 151.4550 60.0019 32.0000 1.9682 1.9693 416.6921 416.9843 0.0440 -1.0000 -1.0000 0559345 1583561194.30 151.4845 60.0019 32.0000 1.9686 1.9697 416.6237 416.9165 0.0442 -1.0000 -1.0000 0559407 1583561194.40 151.4845 60.0019 32.0000 1.9680 1.9692 416.7125 417.0061 0.0441 -1.0000 -1.0000 0559486 1583561194.50 151.4845 60.0019 32.0000 1.9678 1.9689 416.7747 417.0677 0.0441 -1.0000 -1.0000 0559658 1583561194.60 151.4845 60.0019 32.0000 1.9680 1.9691 416.6695 416.9630 0.0442 -1.0000 -1.0000 0559720 1583561194.70 151.4845 60.0019 32.0000 1.9679 1.9691 416.6941 416.9869 0.0441 -1.0000 -1.0000 0559798 1583561194.80 151.5548 60.0023 32.0000 1.9689 1.9701 416.6337 416.9263 0.0441 -1.0000 -1.0000 0559861 1583561194.90 151.5548 60.0023 32.0000 1.9690 1.9701 416.6202 416.9136 0.0441 -1.0000 -1.0000 0559923 1583561195.00 151.5548 60.0023 32.0000 1.9686 1.9698 416.5679 416.8609 0.0442 -1.0000 -1.0000 0600157 1583561195.10 151.5548 60.0023 32.0000 1.9681 1.9692 416.6090 416.9028 0.0442 -1.0000 -1.0000 0600220 1583561195.20 151.5548 60.0023 32.0000 1.9691 1.9702 416.5685 416.8616 0.0442 -1.0000 -1.0000 0600298 1583561195.30 151.5548 60.0023 32.0000 1.9681 1.9692 416.7033 416.9958 0.0440 -1.0000 -1.0000 0600361 1583561195.40 151.5852 60.0023 32.0000 1.9676 1.9687 416.7237 417.0172 0.0441 -1.0000 -1.0000 0600423 1583561195.50 151.5852 60.0023 32.0000 1.9675 1.9686 416.7210 417.0137 0.0441 -1.0000 -1.0000 0600876 1583561195.60 151.5852 60.0023 32.0000 1.9681 1.9692 416.7141 417.0077 0.0443 -1.0000 -1.0000 0600939 1583561195.70 151.5852 60.0023 32.0000 1.9686 1.9697 416.5930 416.8870 0.0441 -1.0000 -1.0000 0601001 1583561195.80 151.5852 60.0023 32.0000 1.9687 1.9698 416.5776 416.8699 0.0441 -1.0000 -1.0000 0601079 1583561195.90 151.5473 60.0023 32.0000 1.9687 1.9698 416.5094 416.8020 0.0441 -1.0000 -1.0000 0601142 1583561196.00 151.5473 60.0023 32.0000 1.9683 1.9694 416.5569 416.8499 0.0441 -1.0000 -1.0000 0601439 1583561196.10 151.5473 60.0023 32.0000 1.9686 1.9698 416.6392 416.9316 0.0440 -1.0000 -1.0000 0601517 1583561196.20 151.5473 60.0023 32.0000 1.9680 1.9692 416.6910 416.9842 0.0441 -1.0000 -1.0000 0601580 1583561196.30 151.5473 60.0023 32.0000 1.9685 1.9696 416.7656 417.0585 0.0442 -1.0000 -1.0000 0601642 1583561196.40 151.5473 60.0023 32.0000 1.9683 1.9695 416.7412 417.0353 0.0443 -1.0000 -1.0000 0601705 1583561196.50 151.5009 60.0023 32.0000 1.9681 1.9693 416.6918 416.9852 0.0442 -1.0000 -1.0000 0601782 1583561196.60 151.5009 60.0023 32.0000 1.9686 1.9697 416.6604 416.9533 0.0441 -1.0000 -1.0000 0601970 1583561196.70 151.5009 60.0023 32.0000 1.9691 1.9703 416.7595 417.0519 0.0441 -1.0000 -1.0000 0602048 1583561196.80 151.5009 60.0023 32.0000 1.9695 1.9706 416.5076 416.8016 0.0443 -1.0000 -1.0000 0602111 1583561196.90 151.5009 60.0023 32.0000 1.9688 1.9700 416.4905 416.7835 0.0441 -1.0000 -1.0000 0602173 1583561197.00 151.4899 60.0023 32.0000 1.9687 1.9698 416.5940 416.8875 0.0442 -1.0000 -1.0000 0602236 1583561197.10 151.5105 60.0023 32.0000 1.9698 1.9709 416.6850 416.9774 0.0440 -1.0000 -1.0000 0602298 1583561197.20 151.5105 60.0023 32.0000 1.9680 1.9691 416.7826 417.0754 0.0441 -1.0000 -1.0000 0602376 1583561197.30 151.5105 60.0023 32.0000 1.9681 1.9693 416.7736 417.0668 0.0442 -1.0000 -1.0000 0602439 1583561197.40 151.5105 60.0023 32.0000 1.9686 1.9698 416.7168 417.0107 0.0442 -1.0000 -1.0000 0602501 1583561197.50 151.5105 60.0023 32.0000 1.9690 1.9701 416.6278 416.9216 0.0442 -1.0000 -1.0000 0602579 1583561197.60 151.4990 60.0023 32.0000 1.9696 1.9707 416.6227 416.9152 0.0441 -1.0000 -1.0000 0603486 1583561197.70 151.4990 60.0023 32.0000 1.9685 1.9697 416.4993 416.7927 0.0441 -1.0000 -1.0000 0603548 1583561197.80 151.4990 60.0023 32.0000 1.9682 1.9693 416.4980 416.7915 0.0443 -1.0000 -1.0000 0603642 1583561197.90 151.4990 60.0023 32.0000 1.9678 1.9689 416.7833 417.0768 0.0442 -1.0000 -1.0000 0603736 1583561198.00 151.4990 60.0023 32.0000 1.9674 1.9685 416.7728 417.0661 0.0442 -1.0000 -1.0000 0603798 1583561198.10 151.4990 60.0023 32.0000 1.9680 1.9691 416.7819 417.0761 0.0444 -1.0000 -1.0000 0603876 1583561198.20 151.5018 60.0023 32.0000 1.9685 1.9696 416.7592 417.0539 0.0443 -1.0000 -1.0000 0603939 1583561198.30 151.5018 60.0023 32.0000 1.9680 1.9692 416.4869 416.7800 0.0442 -1.0000 -1.0000 0604001 1583561198.40 151.5018 60.0023 32.0000 1.9692 1.9703 416.5176 416.8107 0.0442 -1.0000 -1.0000 0604079 1583561198.50 151.5018 60.0023 32.0000 1.9687 1.9698 416.4625 416.7562 0.0442 -1.0000 -1.0000 0604189 1583561198.60 151.5018 60.0023 32.0000 1.9681 1.9693 416.5852 416.8776 0.0441 -1.0000 -1.0000 0604251 1583561198.70 151.5018 60.0023 32.0000 1.9680 1.9692 416.6322 416.9254 0.0442 -1.0000 -1.0000 0604329 1583561198.80 151.4696 60.0023 32.0000 1.9679 1.9691 416.7131 417.0067 0.0442 -1.0000 -1.0000 0604392 1583561198.90 151.4696 60.0023 32.0000 1.9679 1.9691 416.7692 417.0623 0.0441 -1.0000 -1.0000 0604454 1583561199.00 151.4696 60.0023 32.0000 1.9675 1.9686 416.7365 417.0287 0.0440 -1.0000 -1.0000 0604532 1583561199.10 151.4696 60.0023 32.0000 1.9682 1.9693 416.6799 416.9737 0.0442 -1.0000 -1.0000 0604595 1583561199.20 151.4696 60.0023 32.0000 1.9687 1.9699 416.6191 416.9123 0.0441 -1.0000 -1.0000 0604673 1583561199.30 151.4696 60.0023 32.0000 1.9688 1.9700 416.6220 416.9153 0.0441 -1.0000 -1.0000 0604736 1583561199.40 151.4696 60.0023 32.0000 1.9680 1.9691 416.6936 416.9862 0.0440 -1.0000 -1.0000 0604798 1583561199.50 151.4696 60.0023 32.0000 1.9683 1.9695 416.6783 416.9706 0.0440 -1.0000 -1.0000 0604861 1583561199.60 151.4696 60.0023 32.0000 1.9672 1.9683 416.6620 416.9550 0.0442 -1.0000 -1.0000 0604923 1583561199.70 151.4696 60.0023 32.0000 1.9670 1.9682 416.6585 416.9523 0.0442 -1.0000 -1.0000 0604986 1583561199.80 151.4696 60.0023 32.0000 1.9679 1.9690 416.7054 416.9993 0.0443 -1.0000 -1.0000 0605064 1583561199.90 151.4352 60.0025 32.0000 1.9682 1.9694 416.7074 417.0009 0.0442 -1.0000 -1.0000 0605126 1583561200.00 151.4352 60.0025 32.0000 1.9690 1.9701 416.6918 416.9847 0.0441 -1.0000 -1.0000 0605205 1583561200.10 151.4352 60.0025 32.0000 1.9692 1.9703 416.5791 416.8727 0.0443 -1.0000 -1.0000 0605455 1583561200.20 151.4352 60.0025 32.0000 1.9682 1.9694 416.4793 416.7725 0.0442 -1.0000 -1.0000 0605517 1583561200.30 151.4352 60.0025 32.0000 1.9688 1.9699 416.5898 416.8826 0.0441 -1.0000 -1.0000 0605579 1583561200.40 151.4352 60.0025 32.0000 1.9684 1.9696 416.5231 416.8164 0.0442 -1.0000 -1.0000 0605658 1583561200.50 151.4352 60.0025 32.0000 1.9679 1.9690 416.7205 417.0149 0.0443 -1.0000 -1.0000 0605720 1583561200.60 151.4587 60.0025 32.0000 1.9684 1.9695 416.6114 416.9046 0.0441 -1.0000 -1.0000 0605907 1583561200.70 151.4590 60.0025 32.0000 1.9682 1.9693 416.5929 416.8860 0.0442 -1.0000 -1.0000 0605970 1583561200.80 151.4590 60.0025 32.0000 1.9687 1.9698 416.4638 416.7576 0.0442 -1.0000 -1.0000 0606032 1583561200.90 151.4590 60.0025 32.0000 1.9694 1.9706 416.5273 416.8195 0.0440 -1.0000 -1.0000 0606095 1583561201.00 151.4590 60.0025 32.0000 1.9694 1.9705 416.5997 416.8930 0.0442 -1.0000 -1.0000 0606173 1583561201.10 151.4590 60.0025 32.0000 1.9685 1.9697 416.5557 416.8488 0.0442 -1.0000 -1.0000 0606236 1583561201.20 151.5072 60.0025 32.0000 1.9688 1.9700 416.6104 416.9032 0.0441 -1.0000 -1.0000 0606314 1583561201.30 151.5072 60.0025 32.0000 1.9682 1.9693 416.7409 417.0353 0.0443 -1.0000 -1.0000 0606376 1583561201.40 151.5072 60.0025 32.0000 1.9668 1.9679 416.7091 417.0019 0.0441 -1.0000 -1.0000 0606439 1583561201.50 151.5072 60.0025 32.0000 1.9680 1.9691 416.7674 417.0605 0.0441 -1.0000 -1.0000 0606501 1583561201.60 151.5072 60.0025 32.0000 1.9683 1.9695 416.5141 416.8080 0.0443 -1.0000 -1.0000 0606564 1583561201.70 151.5441 60.0025 32.0000 1.9686 1.9697 416.4750 416.7690 0.0442 -1.0000 -1.0000 0606657 1583561201.80 151.5595 60.0025 32.0000 1.9687 1.9699 416.5264 416.8195 0.0442 -1.0000 -1.0000 0606736 1583561201.90 151.5595 60.0025 32.0000 1.9681 1.9692 416.5370 416.8305 0.0442 -1.0000 -1.0000 0606798 1583561202.00 151.5595 60.0025 32.0000 1.9681 1.9692 416.6918 416.9859 0.0443 -1.0000 -1.0000 0606861 1583561202.10 151.5595 60.0025 32.0000 1.9674 1.9686 416.7005 416.9928 0.0439 -1.0000 -1.0000 0606923 1583561202.20 151.5565 60.0025 32.0000 1.9671 1.9682 416.6754 416.9681 0.0441 -1.0000 -1.0000 0607205 1583561202.30 151.5166 60.0025 32.0000 1.9692 1.9704 416.6415 416.9345 0.0441 -1.0000 -1.0000 0607267 1583561202.40 151.5166 60.0025 32.0000 1.9687 1.9699 416.5929 416.8862 0.0442 -1.0000 -1.0000 0607345 1583561202.50 151.5166 60.0025 32.0000 1.9689 1.9701 416.5060 416.7998 0.0442 -1.0000 -1.0000 0607408 1583561202.60 151.5166 60.0025 32.0000 1.9686 1.9698 416.5421 416.8350 0.0442 -1.0000 -1.0000 0607470 1583561202.70 151.5166 60.0025 32.0000 1.9683 1.9694 416.4913 416.7845 0.0442 -1.0000 -1.0000 0607704 1583561202.80 151.5198 60.0025 32.0000 1.9677 1.9688 416.5824 416.8758 0.0442 -1.0000 -1.0000 0607767 1583561202.90 151.5236 60.0025 32.0000 1.9678 1.9690 416.7337 417.0273 0.0442 -1.0000 -1.0000 0607829 1583561203.00 151.5236 60.0025 32.0000 1.9676 1.9687 416.7213 417.0147 0.0442 -1.0000 -1.0000 0607907 1583561203.10 151.5236 60.0025 32.0000 1.9679 1.9690 416.6978 416.9913 0.0442 -1.0000 -1.0000 0607970 1583561203.20 151.5236 60.0025 32.0000 1.9688 1.9700 416.7101 417.0041 0.0442 -1.0000 -1.0000 0608205 1583561203.30 151.5236 60.0025 32.0000 1.9677 1.9688 416.5506 416.8433 0.0441 -1.0000 -1.0000 0608267 1583561203.40 151.4250 60.0025 32.0000 1.9682 1.9693 416.5023 416.7954 0.0442 -1.0000 -1.0000 0608329 1583561203.50 151.4250 60.0025 32.0000 1.9682 1.9694 416.4353 416.7289 0.0443 -1.0000 -1.0000 0608408 1583561203.60 151.4250 60.0025 32.0000 1.9686 1.9697 416.5173 416.8102 0.0441 -1.0000 -1.0000 0608470 1583561203.70 151.4250 60.0025 32.0000 1.9681 1.9692 416.5971 416.8909 0.0443 -1.0000 -1.0000 0608689 1583561203.80 151.4250 60.0025 32.0000 1.9684 1.9695 416.6922 416.9856 0.0441 -1.0000 -1.0000 0608767 1583561203.90 151.4164 60.0025 32.0000 1.9680 1.9692 416.6234 416.9167 0.0442 -1.0000 -1.0000 0608829 1583561204.00 151.4151 60.0025 32.0000 1.9686 1.9697 416.5694 416.8631 0.0443 -1.0000 -1.0000 0608892 1583561204.10 151.4151 60.0025 32.0000 1.9692 1.9704 416.5067 416.7998 0.0441 -1.0000 -1.0000 0608955 1583561204.20 151.4151 60.0025 32.0000 1.9691 1.9703 416.5732 416.8661 0.0441 -1.0000 -1.0000 0609658 1583561204.30 151.4151 60.0025 32.0000 1.9679 1.9691 416.6658 416.9592 0.0441 -1.0000 -1.0000 0609720 1583561204.40 151.4151 60.0025 32.0000 1.9685 1.9696 416.6766 416.9702 0.0443 -1.0000 -1.0000 0609798 1583561204.50 151.4319 60.0025 32.0000 1.9675 1.9687 416.7573 417.0501 0.0441 -1.0000 -1.0000 0609876 1583561204.60 151.4319 60.0025 32.0000 1.9678 1.9690 416.6792 416.9733 0.0443 -1.0000 -1.0000 0609939 1583561204.70 151.4319 60.0025 32.0000 1.9675 1.9687 416.7029 416.9956 0.0440 -1.0000 -1.0000 0610001 1583561204.80 151.4319 60.0025 32.0000 1.9680 1.9691 416.6232 416.9163 0.0441 -1.0000 -1.0000 0610173 1583561204.90 151.4319 60.0025 32.0000 1.9683 1.9694 416.6132 416.9066 0.0442 -1.0000 -1.0000 0610236 1583561205.00 151.5462 60.0022 32.0000 1.9687 1.9699 416.5909 416.8846 0.0442 -1.0000 -1.0000 0610314 1583561205.10 151.5462 60.0022 32.0000 1.9677 1.9688 416.7276 417.0216 0.0442 -1.0000 -1.0000 0610376 1583561205.20 151.5462 60.0022 32.0000 1.9683 1.9695 416.6695 416.9628 0.0441 -1.0000 -1.0000 0610454 1583561205.30 151.5462 60.0022 32.0000 1.9679 1.9690 416.6637 416.9566 0.0441 -1.0000 -1.0000 0610689 1583561205.40 151.5462 60.0022 32.0000 1.9683 1.9695 416.5718 416.8651 0.0442 -1.0000 -1.0000 0610751 1583561205.50 151.5607 60.0022 32.0000 1.9690 1.9701 416.5432 416.8361 0.0441 -1.0000 -1.0000 0610829 1583561205.60 151.5677 60.0022 32.0000 1.9683 1.9694 416.5375 416.8304 0.0442 -1.0000 -1.0000 0610892 1583561205.70 151.5677 60.0022 32.0000 1.9683 1.9694 416.4775 416.7713 0.0443 -1.0000 -1.0000 0610955 1583561205.80 151.5677 60.0022 32.0000 1.9678 1.9690 416.6714 416.9651 0.0443 -1.0000 -1.0000 0611142 1583561205.90 151.5677 60.0022 32.0000 1.9673 1.9684 416.6986 416.9927 0.0443 -1.0000 -1.0000 0611205 1583561206.00 151.5677 60.0022 32.0000 1.9675 1.9687 416.7156 417.0080 0.0441 -1.0000 -1.0000 0611267 1583561206.10 151.5677 60.0022 32.0000 1.9675 1.9686 416.4803 416.7744 0.0444 -1.0000 -1.0000 0611345 1583561206.20 151.5607 60.0022 32.0000 1.9688 1.9700 416.4471 416.7407 0.0442 -1.0000 -1.0000 0611407 1583561206.30 151.5519 60.0022 32.0000 1.9687 1.9699 416.5175 416.8107 0.0442 -1.0000 -1.0000 0611455 1583561206.40 151.5519 60.0022 32.0000 1.9681 1.9692 416.5403 416.8341 0.0443 -1.0000 -1.0000 0611532 1583561206.50 151.5519 60.0022 32.0000 1.9680 1.9691 416.6398 416.9338 0.0442 -1.0000 -1.0000 0611595 1583561206.60 151.5519 60.0022 32.0000 1.9682 1.9693 416.7051 416.9984 0.0441 -1.0000 -1.0000 0611658 1583561206.70 151.5519 60.0022 32.0000 1.9671 1.9683 416.6551 416.9480 0.0441 -1.0000 -1.0000 0611736 1583561206.80 151.5519 60.0022 32.0000 1.9678 1.9690 416.5844 416.8793 0.0445 -1.0000 -1.0000 0611955 1583561206.90 151.5201 60.0022 32.0000 1.9690 1.9702 416.5530 416.8467 0.0442 -1.0000 -1.0000 0612017 1583561207.00 151.5201 60.0022 32.0000 1.9690 1.9702 416.5517 416.8450 0.0442 -1.0000 -1.0000 0612095 1583561207.10 151.5201 60.0022 32.0000 1.9687 1.9698 416.4814 416.7755 0.0443 -1.0000 -1.0000 0612173 1583561207.20 151.5201 60.0022 32.0000 1.9682 1.9694 416.7453 417.0397 0.0444 -1.0000 -1.0000 0612252 1583561207.30 151.5201 60.0022 32.0000 1.9680 1.9691 416.7359 417.0311 0.0443 -1.0000 -1.0000 0612423 1583561207.40 151.4507 60.0022 32.0000 1.9679 1.9690 416.7184 417.0126 0.0444 -1.0000 -1.0000 0612486 1583561207.50 151.4280 60.0022 32.0000 1.9680 1.9691 416.6946 416.9879 0.0442 -1.0000 -1.0000 0612548 1583561207.60 151.4280 60.0022 32.0000 1.9691 1.9702 416.6687 416.9629 0.0444 -1.0000 -1.0000 0612611 1583561207.70 151.4280 60.0022 32.0000 1.9683 1.9695 416.5614 416.8560 0.0443 -1.0000 -1.0000 0612673 1583561207.80 151.4280 60.0022 32.0000 1.9689 1.9701 416.4830 416.7765 0.0442 -1.0000 -1.0000 0612767 1583561207.90 151.4280 60.0022 32.0000 1.9690 1.9701 416.4391 416.7326 0.0442 -1.0000 -1.0000 0612923 1583561208.00 151.4935 60.0022 32.0000 1.9686 1.9697 416.6084 416.9014 0.0441 -1.0000 -1.0000 0612986 1583561208.10 151.4935 60.0022 32.0000 1.9680 1.9691 416.6609 416.9552 0.0443 -1.0000 -1.0000 0613064 1583561208.20 151.4935 60.0022 32.0000 1.9679 1.9691 416.7216 417.0157 0.0443 -1.0000 -1.0000 0613126 1583561208.30 151.4935 60.0022 32.0000 1.9681 1.9692 416.6748 416.9687 0.0443 -1.0000 -1.0000 0613189 1583561208.40 151.4935 60.0022 32.0000 1.9692 1.9703 416.5853 416.8790 0.0443 -1.0000 -1.0000 0614001 1583561208.50 151.4747 60.0022 32.0000 1.9689 1.9700 416.5218 416.8156 0.0442 -1.0000 -1.0000 0614064 1583561208.60 151.4747 60.0022 32.0000 1.9691 1.9702 416.5806 416.8746 0.0443 -1.0000 -1.0000 0614126 1583561208.70 151.4747 60.0022 32.0000 1.9687 1.9699 416.5323 416.8256 0.0442 -1.0000 -1.0000 0614189 1583561208.80 151.4747 60.0022 32.0000 1.9685 1.9696 416.5597 416.8533 0.0442 -1.0000 -1.0000 0614251 1583561208.90 151.4747 60.0022 32.0000 1.9683 1.9694 416.5898 416.8834 0.0442 -1.0000 -1.0000 0614314 1583561209.00 151.4773 60.0022 32.0000 1.9673 1.9685 416.6034 416.8965 0.0442 -1.0000 -1.0000 0614392 1583561209.10 151.4882 60.0022 32.0000 1.9670 1.9681 416.7188 417.0122 0.0442 -1.0000 -1.0000 0614454 1583561209.20 151.4882 60.0022 32.0000 1.9677 1.9688 416.6229 416.9168 0.0442 -1.0000 -1.0000 0614532 1583561209.30 151.4882 60.0022 32.0000 1.9685 1.9696 416.6054 416.8993 0.0443 -1.0000 -1.0000 0614595 1583561209.40 151.4882 60.0022 32.0000 1.9686 1.9697 416.4660 416.7597 0.0442 -1.0000 -1.0000 0614658 1583561209.50 151.4882 60.0022 32.0000 1.9689 1.9701 416.5351 416.8294 0.0443 -1.0000 -1.0000 0614720 1583561209.60 151.5073 60.0022 32.0000 1.9687 1.9699 416.4707 416.7642 0.0442 -1.0000 -1.0000 0614782 1583561209.70 151.5884 60.0024 32.0000 1.9689 1.9700 416.5506 416.8442 0.0442 -1.0000 -1.0000 0614845 1583561209.80 151.5884 60.0024 32.0000 1.9672 1.9683 416.5989 416.8925 0.0443 -1.0000 -1.0000 0614923 1583561209.90 151.5171 60.0024 32.0000 1.9676 1.9687 416.6478 416.9417 0.0442 -1.0000 -1.0000 0614986 1583561210.00 151.5314 60.0024 32.0000 1.9679 1.9691 416.8071 417.1008 0.0442 -1.0000 -1.0000 0615048 1583561210.10 151.5314 60.0024 32.0000 1.9681 1.9692 416.6767 416.9708 0.0443 -1.0000 -1.0000 0615126 1583561210.20 151.5314 60.0024 32.0000 1.9685 1.9696 416.4827 416.7761 0.0442 -1.0000 -1.0000 0615189 1583561210.30 151.5314 60.0024 32.0000 1.9688 1.9699 416.5762 416.8709 0.0443 -1.0000 -1.0000 0615251 1583561210.40 151.5314 60.0024 32.0000 1.9685 1.9696 416.4209 416.7141 0.0442 -1.0000 -1.0000 0615455 1583561210.50 151.5314 60.0024 32.0000 1.9688 1.9700 416.5858 416.8784 0.0440 -1.0000 -1.0000 0615517 1583561210.60 151.5314 60.0024 32.0000 1.9685 1.9696 416.6485 416.9427 0.0443 -1.0000 -1.0000 0615579 1583561210.70 151.5314 60.0024 32.0000 1.9676 1.9688 416.7092 417.0033 0.0443 -1.0000 -1.0000 0615658 1583561210.80 151.4420 60.0024 32.0000 1.9678 1.9690 416.6867 416.9809 0.0443 -1.0000 -1.0000 0615720 1583561210.90 151.4420 60.0024 32.0000 1.9685 1.9696 416.6023 416.8966 0.0443 -1.0000 -1.0000 0616205 1583561211.00 151.4420 60.0024 32.0000 1.9683 1.9695 416.5820 416.8756 0.0442 -1.0000 -1.0000 0616267 1583561211.10 151.4420 60.0024 32.0000 1.9689 1.9701 416.4698 416.7637 0.0443 -1.0000 -1.0000 0616329 1583561211.20 151.4420 60.0024 32.0000 1.9693 1.9704 416.4571 416.7509 0.0443 -1.0000 -1.0000 0616408 1583561211.30 151.4420 60.0024 32.0000 1.9681 1.9693 416.4928 416.7868 0.0442 -1.0000 -1.0000 0616470 1583561211.40 151.4483 60.0024 32.0000 1.9681 1.9693 416.5708 416.8642 0.0442 -1.0000 -1.0000 0616705 1583561211.50 151.4483 60.0024 32.0000 1.9677 1.9688 416.7025 416.9973 0.0444 -1.0000 -1.0000 0616782 1583561211.60 151.4483 60.0024 32.0000 1.9687 1.9699 416.6299 416.9246 0.0444 -1.0000 -1.0000 0616845 1583561211.70 151.4483 60.0024 32.0000 1.9690 1.9701 416.4738 416.7680 0.0443 -1.0000 -1.0000 0616908 1583561211.80 151.4483 60.0024 32.0000 1.9688 1.9700 416.4879 416.7813 0.0441 -1.0000 -1.0000 0616970 1583561211.90 151.4198 60.0024 32.0000 1.9687 1.9699 416.5028 416.7968 0.0444 -1.0000 -1.0000 0617158 1583561212.00 151.4192 60.0024 32.0000 1.9687 1.9698 416.5440 416.8388 0.0444 -1.0000 -1.0000 0617220 1583561212.10 151.4192 60.0024 32.0000 1.9688 1.9699 416.6087 416.9028 0.0442 -1.0000 -1.0000 0617282 1583561212.20 151.4192 60.0024 32.0000 1.9682 1.9693 416.5861 416.8800 0.0443 -1.0000 -1.0000 0617345 1583561212.30 151.4192 60.0024 32.0000 1.9680 1.9691 416.6441 416.9380 0.0442 -1.0000 -1.0000 0617408 1583561212.40 151.4249 60.0024 32.0000 1.9679 1.9691 416.7123 417.0062 0.0443 -1.0000 -1.0000 0617736 1583561212.50 151.5089 60.0024 32.0000 1.9682 1.9693 416.7000 416.9939 0.0443 -1.0000 -1.0000 0617798 1583561212.60 151.5089 60.0024 32.0000 1.9688 1.9700 416.6106 416.9047 0.0443 -1.0000 -1.0000 0617861 1583561212.70 151.5089 60.0024 32.0000 1.9695 1.9706 416.5488 416.8427 0.0442 -1.0000 -1.0000 0617939 1583561212.80 151.5089 60.0024 32.0000 1.9681 1.9692 416.5943 416.8874 0.0441 -1.0000 -1.0000 0618001 1583561212.90 151.5089 60.0024 32.0000 1.9679 1.9691 416.6769 416.9690 0.0441 -1.0000 -1.0000 0618064 1583561213.00 151.5153 60.0024 32.0000 1.9678 1.9690 416.7259 417.0201 0.0442 -1.0000 -1.0000 0618142 1583561213.10 151.5213 60.0024 32.0000 1.9686 1.9697 416.7183 417.0119 0.0442 -1.0000 -1.0000 0618204 1583561213.20 151.5213 60.0024 32.0000 1.9680 1.9692 416.6069 416.9010 0.0443 -1.0000 -1.0000 0618267 1583561213.30 151.5213 60.0024 32.0000 1.9694 1.9705 416.5886 416.8825 0.0442 -1.0000 -1.0000 0618329 1583561213.40 151.5213 60.0024 32.0000 1.9691 1.9702 416.5373 416.8313 0.0443 -1.0000 -1.0000 0618392 1583561213.50 151.5213 60.0024 32.0000 1.9683 1.9695 416.5088 416.8022 0.0443 -1.0000 -1.0000 0618470 1583561213.60 151.5903 60.0024 32.0000 1.9685 1.9696 416.5339 416.8283 0.0443 -1.0000 -1.0000 0618532 1583561213.70 151.5903 60.0024 32.0000 1.9681 1.9693 416.6609 416.9555 0.0444 -1.0000 -1.0000 0618611 1583561213.80 151.5903 60.0024 32.0000 1.9683 1.9695 416.6230 416.9172 0.0443 -1.0000 -1.0000 0618673 1583561213.90 151.5903 60.0024 32.0000 1.9685 1.9696 416.4885 416.7829 0.0443 -1.0000 -1.0000 0618736 1583561214.00 151.5903 60.0024 32.0000 1.9691 1.9703 416.5525 416.8467 0.0443 -1.0000 -1.0000 0618939 1583561214.10 151.5901 60.0024 32.0000 1.9688 1.9700 416.4852 416.7787 0.0443 -1.0000 -1.0000 0619017 1583561214.20 151.5901 60.0024 32.0000 1.9682 1.9694 416.5859 416.8802 0.0443 -1.0000 -1.0000 0619079 1583561214.30 151.5901 60.0024 32.0000 1.9685 1.9697 416.7116 417.0058 0.0443 -1.0000 -1.0000 0619142 1583561214.40 151.5901 60.0024 32.0000 1.9678 1.9690 416.7370 417.0307 0.0442 -1.0000 -1.0000 0619205 1583561214.50 151.5901 60.0024 32.0000 1.9679 1.9690 416.6947 416.9879 0.0442 -1.0000 -1.0000 0619673 1583561214.60 151.5842 60.0024 32.0000 1.9682 1.9693 416.6679 416.9625 0.0444 -1.0000 -1.0000 0619736 1583561214.70 151.5620 60.0023 32.0000 1.9682 1.9693 416.6006 416.8947 0.0444 -1.0000 -1.0000 0619814 1583561214.80 151.5620 60.0023 32.0000 1.9685 1.9696 416.5329 416.8265 0.0441 -1.0000 -1.0000 0619861 1583561214.90 151.5620 60.0023 32.0000 1.9682 1.9694 416.5117 416.8059 0.0443 -1.0000 -1.0000 0619939 1583561215.00 151.5620 60.0023 32.0000 1.9685 1.9696 416.6009 416.8952 0.0443 -1.0000 -1.0000 0620001 1583561215.10 151.5620 60.0023 32.0000 1.9679 1.9691 416.6604 416.9541 0.0442 -1.0000 -1.0000 0620142 1583561215.20 151.5045 60.0023 32.0000 1.9676 1.9688 416.6322 416.9273 0.0444 -1.0000 -1.0000 0620204 1583561215.30 151.5045 60.0023 32.0000 1.9683 1.9694 416.8006 417.0948 0.0443 -1.0000 -1.0000 0620267 1583561215.40 151.5045 60.0023 32.0000 1.9680 1.9692 416.6818 416.9761 0.0443 -1.0000 -1.0000 0620345 1583561215.50 151.5045 60.0023 32.0000 1.9679 1.9690 416.7544 417.0490 0.0444 -1.0000 -1.0000 0620423 1583561215.60 151.5045 60.0023 32.0000 1.9679 1.9690 416.7824 417.0768 0.0443 -1.0000 -1.0000 0620657 1583561215.70 151.4558 60.0023 32.0000 1.9688 1.9700 416.6541 416.9480 0.0443 -1.0000 -1.0000 0620720 1583561215.80 151.4186 60.0023 32.0000 1.9698 1.9709 416.5742 416.8684 0.0443 -1.0000 -1.0000 0620782 1583561215.90 151.4186 60.0023 32.0000 1.9683 1.9695 416.5654 416.8592 0.0443 -1.0000 -1.0000 0620845 1583561216.00 151.4186 60.0023 32.0000 1.9683 1.9695 416.5295 416.8234 0.0442 -1.0000 -1.0000 0620908 1583561216.10 151.4186 60.0023 32.0000 1.9676 1.9687 416.7655 417.0585 0.0441 -1.0000 -1.0000 0621158 1583561216.20 151.4186 60.0023 32.0000 1.9684 1.9695 416.7251 417.0192 0.0443 -1.0000 -1.0000 0621220 1583561216.30 151.5008 60.0023 32.0000 1.9685 1.9697 416.7691 417.0635 0.0443 -1.0000 -1.0000 0621282 1583561216.40 151.5008 60.0023 32.0000 1.9693 1.9704 416.6449 416.9388 0.0443 -1.0000 -1.0000 0621361 1583561216.50 151.5008 60.0023 32.0000 1.9695 1.9706 416.5586 416.8531 0.0444 -1.0000 -1.0000 0621423 1583561216.60 151.5008 60.0023 32.0000 1.9692 1.9704 416.5145 416.8080 0.0442 -1.0000 -1.0000 0621658 1583561216.70 151.5008 60.0023 32.0000 1.9687 1.9699 416.6348 416.9283 0.0442 -1.0000 -1.0000 0621736 1583561216.80 151.5171 60.0023 32.0000 1.9681 1.9692 416.7222 417.0158 0.0442 -1.0000 -1.0000 0621798 1583561216.90 151.5333 60.0023 32.0000 1.9680 1.9692 416.7901 417.0842 0.0443 -1.0000 -1.0000 0621861 1583561217.00 151.5333 60.0023 32.0000 1.9686 1.9698 416.7595 417.0536 0.0443 -1.0000 -1.0000 0621939 1583561217.10 151.5333 60.0023 32.0000 1.9691 1.9703 416.6002 416.8943 0.0443 -1.0000 -1.0000 0622407 1583561217.20 151.5333 60.0023 32.0000 1.9690 1.9702 416.6779 416.9724 0.0444 -1.0000 -1.0000 0622486 1583561217.30 151.5333 60.0023 32.0000 1.9681 1.9692 416.6961 416.9898 0.0442 -1.0000 -1.0000 0622548 1583561217.40 151.5335 60.0023 32.0000 1.9683 1.9695 416.7292 417.0234 0.0443 -1.0000 -1.0000 0622611 1583561217.50 151.5335 60.0023 32.0000 1.9680 1.9691 416.6741 416.9685 0.0443 -1.0000 -1.0000 0622689 1583561217.60 151.5335 60.0023 32.0000 1.9676 1.9688 416.6844 416.9786 0.0443 -1.0000 -1.0000 0623439 1583561217.70 151.5335 60.0023 32.0000 1.9681 1.9692 416.6716 416.9662 0.0444 -1.0000 -1.0000 0623501 1583561217.80 151.5335 60.0023 32.0000 1.9687 1.9699 416.7039 416.9986 0.0444 -1.0000 -1.0000 0623564 1583561217.90 151.5537 60.0023 32.0000 1.9685 1.9697 416.5518 416.8460 0.0443 -1.0000 -1.0000 0623626 1583561218.00 151.5584 60.0023 32.0000 1.9694 1.9706 416.5568 416.8510 0.0443 -1.0000 -1.0000 0623689 1583561218.10 151.5584 60.0023 32.0000 1.9686 1.9697 416.5442 416.8386 0.0444 -1.0000 -1.0000 0623767 1583561218.20 151.5584 60.0023 32.0000 1.9688 1.9700 416.6635 416.9582 0.0443 -1.0000 -1.0000 0623829 1583561218.30 151.5584 60.0023 32.0000 1.9683 1.9694 416.6148 416.9094 0.0444 -1.0000 -1.0000 0623892 1583561218.40 151.5627 60.0023 32.0000 1.9689 1.9700 416.6129 416.9077 0.0444 -1.0000 -1.0000 0623970 1583561218.50 151.5836 60.0023 32.0000 1.9689 1.9700 416.6557 416.9502 0.0443 -1.0000 -1.0000 0624032 1583561218.60 151.5836 60.0023 32.0000 1.9684 1.9696 416.5455 416.8395 0.0444 -1.0000 -1.0000 0624095 1583561218.70 151.5836 60.0023 32.0000 1.9684 1.9696 416.6349 416.9295 0.0444 -1.0000 -1.0000 0624173 1583561218.80 151.5836 60.0023 32.0000 1.9680 1.9691 416.7617 417.0564 0.0443 -1.0000 -1.0000 0624220 1583561218.90 151.5836 60.0023 32.0000 1.9674 1.9686 416.7831 417.0769 0.0442 -1.0000 -1.0000 0624282 1583561219.00 151.4712 60.0023 32.0000 1.9672 1.9684 416.7383 417.0335 0.0444 -1.0000 -1.0000 0624361 1583561219.10 151.4712 60.0023 32.0000 1.9681 1.9692 416.6527 416.9472 0.0443 -1.0000 -1.0000 0624423 1583561219.20 151.5114 60.0023 32.0000 1.9685 1.9697 416.6421 416.9369 0.0445 -1.0000 -1.0000 0624501 1583561219.30 151.4962 60.0025 32.0000 1.9677 1.9689 416.5043 416.7994 0.0444 -1.0000 -1.0000 0624564 1583561219.40 151.4962 60.0025 32.0000 1.9687 1.9698 416.6024 416.8972 0.0444 -1.0000 -1.0000 0624626 1583561219.50 151.4962 60.0025 32.0000 1.9681 1.9692 416.6177 416.9125 0.0444 -1.0000 -1.0000 0624689 1583561219.60 151.4962 60.0025 32.0000 1.9684 1.9695 416.7237 417.0181 0.0443 -1.0000 -1.0000 0624751 1583561219.70 151.4962 60.0025 32.0000 1.9681 1.9693 416.7134 417.0078 0.0444 -1.0000 -1.0000 0625501 1583561219.80 151.4962 60.0025 32.0000 1.9678 1.9689 416.7441 417.0395 0.0445 -1.0000 -1.0000 0625579 1583561219.90 151.4962 60.0025 32.0000 1.9683 1.9694 416.7289 417.0235 0.0444 -1.0000 -1.0000 0625642 1583561220.00 151.4962 60.0025 32.0000 1.9694 1.9705 416.6630 416.9576 0.0443 -1.0000 -1.0000 0625720 1583561220.10 151.4962 60.0025 32.0000 1.9686 1.9698 416.5692 416.8640 0.0445 -1.0000 -1.0000 0625798 1583561220.20 151.4771 60.0025 32.0000 1.9690 1.9701 416.5902 416.8850 0.0444 -1.0000 -1.0000 0625861 1583561220.30 151.4771 60.0025 32.0000 1.9686 1.9697 416.5133 416.8079 0.0444 -1.0000 -1.0000 0625923 1583561220.40 151.4771 60.0025 32.0000 1.9688 1.9699 416.5436 416.8384 0.0444 -1.0000 -1.0000 0626001 1583561220.50 151.4771 60.0025 32.0000 1.9694 1.9706 416.6103 416.9046 0.0443 -1.0000 -1.0000 0626064 1583561220.60 151.4771 60.0025 32.0000 1.9687 1.9698 416.7405 417.0349 0.0443 -1.0000 -1.0000 0626126 1583561220.70 151.4892 60.0025 32.0000 1.9678 1.9689 416.6872 416.9816 0.0443 -1.0000 -1.0000 0626205 1583561220.80 151.5168 60.0025 32.0000 1.9682 1.9693 416.7946 417.0891 0.0444 -1.0000 -1.0000 0626267 1583561220.90 151.5168 60.0025 32.0000 1.9689 1.9700 416.6195 416.9142 0.0443 -1.0000 -1.0000 0626314 1583561221.00 151.5168 60.0025 32.0000 1.9688 1.9700 416.6093 416.9041 0.0445 -1.0000 -1.0000 0626392 1583561221.10 151.5168 60.0025 32.0000 1.9686 1.9697 416.5179 416.8132 0.0445 -1.0000 -1.0000 0626455 1583561221.20 151.5168 60.0025 32.0000 1.9689 1.9700 416.5709 416.8658 0.0444 -1.0000 -1.0000 0626532 1583561221.30 151.5559 60.0025 32.0000 1.9677 1.9689 416.7562 417.0506 0.0443 -1.0000 -1.0000 0626595 1583561221.40 151.5559 60.0025 32.0000 1.9671 1.9682 416.6807 416.9767 0.0444 -1.0000 -1.0000 0626658 1583561221.50 151.5559 60.0025 32.0000 1.9685 1.9697 416.7283 417.0217 0.0442 -1.0000 -1.0000 0626720 1583561221.60 151.5559 60.0025 32.0000 1.9685 1.9696 416.7004 416.9941 0.0442 -1.0000 -1.0000 0626782 1583561221.70 151.5559 60.0025 32.0000 1.9686 1.9697 416.6055 416.8984 0.0442 -1.0000 -1.0000 0626845 1583561221.80 151.5576 60.0025 32.0000 1.9678 1.9689 416.6838 416.9783 0.0444 -1.0000 -1.0000 0626923 1583561221.90 151.5579 60.0025 32.0000 1.9676 1.9687 416.7250 417.0196 0.0443 -1.0000 -1.0000 0626986 1583561222.00 151.5579 60.0025 32.0000 1.9672 1.9684 416.7489 417.0435 0.0443 -1.0000 -1.0000 0627048 1583561222.10 151.5579 60.0025 32.0000 1.9678 1.9689 416.6916 416.9858 0.0443 -1.0000 -1.0000 0627126 1583561222.20 151.5579 60.0025 32.0000 1.9678 1.9690 416.6455 416.9406 0.0445 -1.0000 -1.0000 0627189 1583561222.30 151.5579 60.0025 32.0000 1.9682 1.9693 416.5885 416.8832 0.0444 -1.0000 -1.0000 0627251 1583561222.40 151.5220 60.0025 32.0000 1.9686 1.9697 416.5241 416.8187 0.0444 -1.0000 -1.0000 0627329 1583561222.50 151.5220 60.0025 32.0000 1.9685 1.9696 416.4767 416.7712 0.0444 -1.0000 -1.0000 0627392 1583561222.60 151.5220 60.0025 32.0000 1.9687 1.9699 416.5523 416.8472 0.0444 -1.0000 -1.0000 0627455 1583561222.70 151.5220 60.0025 32.0000 1.9678 1.9690 416.5085 416.8019 0.0442 -1.0000 -1.0000 0627517 1583561222.80 151.5220 60.0025 32.0000 1.9684 1.9695 416.7117 417.0066 0.0444 -1.0000 -1.0000 0627908 1583561222.90 151.5012 60.0025 32.0000 1.9684 1.9696 416.7348 417.0298 0.0444 -1.0000 -1.0000 0627970 1583561223.00 151.4807 60.0025 32.0000 1.9684 1.9695 416.6811 416.9759 0.0444 -1.0000 -1.0000 0628048 1583561223.10 151.4807 60.0025 32.0000 1.9688 1.9700 416.6907 416.9858 0.0444 -1.0000 -1.0000 0628111 1583561223.20 151.4807 60.0025 32.0000 1.9688 1.9699 416.5019 416.7960 0.0444 -1.0000 -1.0000 0628189 1583561223.30 151.4807 60.0025 32.0000 1.9684 1.9696 416.5275 416.8215 0.0442 -1.0000 -1.0000 0628423 1583561223.40 151.4807 60.0025 32.0000 1.9684 1.9696 416.5228 416.8177 0.0445 -1.0000 -1.0000 0628486 1583561223.50 151.4282 60.0025 32.0000 1.9683 1.9694 416.5759 416.8710 0.0444 -1.0000 -1.0000 0628564 1583561223.60 151.4282 60.0025 32.0000 1.9683 1.9695 416.7016 416.9962 0.0443 -1.0000 -1.0000 0628626 1583561223.70 151.4282 60.0025 32.0000 1.9676 1.9687 416.8375 417.1315 0.0443 -1.0000 -1.0000 0628689 1583561223.80 151.4282 60.0025 32.0000 1.9682 1.9694 416.7124 417.0071 0.0444 -1.0000 -1.0000 0628939 1583561223.90 151.4282 60.0025 32.0000 1.9688 1.9700 416.6435 416.9384 0.0444 -1.0000 -1.0000 0629001 1583561224.00 151.4784 60.0025 32.0000 1.9692 1.9703 416.5384 416.8331 0.0443 -1.0000 -1.0000 0629064 1583561224.10 151.4784 60.0025 32.0000 1.9692 1.9704 416.5860 416.8798 0.0443 -1.0000 -1.0000 0629142 1583561224.20 151.4784 60.0025 32.0000 1.9687 1.9699 416.5254 416.8207 0.0445 -1.0000 -1.0000 0629220 1583561224.30 151.4784 60.0025 32.0000 1.9683 1.9695 416.5989 416.8936 0.0443 -1.0000 -1.0000 0629392 1583561224.40 151.4784 60.0025 32.0000 1.9688 1.9699 416.6511 416.9450 0.0443 -1.0000 -1.0000 0629470 1583561224.50 151.4784 60.0025 32.0000 1.9687 1.9698 416.6805 416.9749 0.0443 -1.0000 -1.0000 0629532 1583561224.60 151.5364 60.0025 32.0000 1.9685 1.9697 416.7630 417.0576 0.0443 -1.0000 -1.0000 0629595 1583561224.70 151.5364 60.0025 32.0000 1.9686 1.9697 416.7356 417.0309 0.0445 -1.0000 -1.0000 0629658 1583561224.80 151.5364 60.0025 32.0000 1.9690 1.9701 416.6880 416.9827 0.0444 -1.0000 -1.0000 0629939 1583561224.90 151.5364 60.0025 32.0000 1.9682 1.9694 416.6185 416.9140 0.0446 -1.0000 -1.0000 0630001 1583561225.00 151.5364 60.0025 32.0000 1.9690 1.9701 416.6417 416.9368 0.0444 -1.0000 -1.0000 0630079 1583561225.10 151.5464 60.0025 32.0000 1.9676 1.9688 416.6531 416.9485 0.0445 -1.0000 -1.0000 0630142 1583561225.20 151.5508 60.0025 32.0000 1.9679 1.9691 416.7259 417.0212 0.0445 -1.0000 -1.0000 0630220 1583561225.30 151.5508 60.0025 32.0000 1.9679 1.9690 416.8293 417.1254 0.0446 -1.0000 -1.0000 0630970 1583561225.40 151.5508 60.0025 32.0000 1.9683 1.9694 416.8457 417.1411 0.0445 -1.0000 -1.0000 0631064 1583561225.50 151.5508 60.0025 32.0000 1.9680 1.9692 416.7423 417.0369 0.0443 -1.0000 -1.0000 0631158 1583561225.60 151.5508 60.0025 32.0000 1.9679 1.9690 416.6997 416.9951 0.0445 -1.0000 -1.0000 0631220 1583561225.70 151.5523 60.0025 32.0000 1.9698 1.9709 416.6131 416.9085 0.0445 -1.0000 -1.0000 0631282 1583561225.80 151.5527 60.0025 32.0000 1.9689 1.9701 416.4958 416.7900 0.0442 -1.0000 -1.0000 0631361 1583561225.90 151.5527 60.0025 32.0000 1.9684 1.9696 416.5699 416.8642 0.0444 -1.0000 -1.0000 0631423 1583561226.00 151.5527 60.0025 32.0000 1.9683 1.9694 416.5737 416.8692 0.0445 -1.0000 -1.0000 0631486 1583561226.10 151.5527 60.0025 32.0000 1.9687 1.9698 416.6680 416.9624 0.0442 -1.0000 -1.0000 0631548 1583561226.20 151.5513 60.0025 32.0000 1.9674 1.9686 416.8496 417.1443 0.0444 -1.0000 -1.0000 0631611 1583561226.30 151.5380 60.0025 32.0000 1.9676 1.9688 416.7618 417.0571 0.0444 -1.0000 -1.0000 0631689 1583561226.40 151.5380 60.0025 32.0000 1.9689 1.9701 416.7297 417.0245 0.0444 -1.0000 -1.0000 0631751 1583561226.50 151.5380 60.0025 32.0000 1.9689 1.9700 416.7316 417.0263 0.0444 -1.0000 -1.0000 0631814 1583561226.60 151.5380 60.0025 32.0000 1.9690 1.9701 416.5184 416.8133 0.0444 -1.0000 -1.0000 0631876 1583561226.70 151.5380 60.0025 32.0000 1.9690 1.9701 416.5771 416.8721 0.0444 -1.0000 -1.0000 0631954 1583561226.80 151.4906 60.0025 32.0000 1.9681 1.9693 416.7492 417.0441 0.0444 -1.0000 -1.0000 0632017 1583561226.90 151.4906 60.0025 32.0000 1.9679 1.9691 416.7981 417.0931 0.0444 -1.0000 -1.0000 0632079 1583561227.00 151.4906 60.0025 32.0000 1.9680 1.9691 416.8037 417.0981 0.0443 -1.0000 -1.0000 0632158 1583561227.10 151.4906 60.0025 32.0000 1.9689 1.9700 416.8548 417.1497 0.0443 -1.0000 -1.0000 0632220 1583561227.20 151.4906 60.0025 32.0000 1.9691 1.9703 416.7402 417.0342 0.0444 -1.0000 -1.0000 0632282 1583561227.30 151.4906 60.0025 32.0000 1.9690 1.9701 416.6356 416.9306 0.0444 -1.0000 -1.0000 0633111 1583561227.40 151.4904 60.0025 32.0000 1.9681 1.9693 416.6802 416.9751 0.0445 -1.0000 -1.0000 0633173 1583561227.50 151.4890 60.0025 32.0000 1.9684 1.9695 416.7359 417.0309 0.0444 -1.0000 -1.0000 0633236 1583561227.60 151.4890 60.0025 32.0000 1.9686 1.9698 416.8192 417.1140 0.0444 -1.0000 -1.0000 0633314 1583561227.70 151.4890 60.0025 32.0000 1.9686 1.9698 416.7100 417.0046 0.0444 -1.0000 -1.0000 0633361 1583561227.80 151.4890 60.0025 32.0000 1.9680 1.9691 416.7083 417.0039 0.0445 -1.0000 -1.0000 0633439 1583561227.90 151.4890 60.0025 32.0000 1.9682 1.9693 416.8111 417.1061 0.0444 -1.0000 -1.0000 0633501 1583561228.00 151.5129 60.0025 32.0000 1.9694 1.9705 416.6581 416.9534 0.0444 -1.0000 -1.0000 0633564 1583561228.10 151.5129 60.0025 32.0000 1.9691 1.9702 416.6255 416.9199 0.0443 -1.0000 -1.0000 0633673 1583561228.20 151.5129 60.0025 32.0000 1.9688 1.9699 416.5675 416.8617 0.0443 -1.0000 -1.0000 0633736 1583561228.30 151.5129 60.0025 32.0000 1.9692 1.9703 416.6523 416.9475 0.0445 -1.0000 -1.0000 0633798 1583561228.40 151.5129 60.0025 32.0000 1.9682 1.9693 416.7986 417.0939 0.0445 -1.0000 -1.0000 0633861 1583561228.50 151.5147 60.0025 32.0000 1.9678 1.9690 416.8497 417.1453 0.0445 -1.0000 -1.0000 0633923 1583561228.60 151.5806 60.0025 32.0000 1.9681 1.9693 416.6921 416.9872 0.0444 -1.0000 -1.0000 0633986 1583561228.70 151.5869 60.0025 32.0000 1.9691 1.9703 416.7120 417.0068 0.0444 -1.0000 -1.0000 0634064 1583561228.80 151.5896 60.0025 32.0000 1.9692 1.9704 416.6217 416.9159 0.0443 -1.0000 -1.0000 0634126 1583561228.90 151.5896 60.0025 32.0000 1.9687 1.9699 416.5226 416.8176 0.0445 -1.0000 -1.0000 0634251 1583561229.00 151.5896 60.0025 32.0000 1.9687 1.9698 416.5886 416.8840 0.0444 -1.0000 -1.0000 0634329 1583561229.10 151.5896 60.0025 32.0000 1.9678 1.9689 416.6915 416.9861 0.0444 -1.0000 -1.0000 0634392 1583561229.20 151.5896 60.0025 32.0000 1.9677 1.9688 416.8645 417.1596 0.0444 -1.0000 -1.0000 0634455 1583561229.30 151.5896 60.0025 32.0000 1.9681 1.9692 416.7895 417.0848 0.0445 -1.0000 -1.0000 0634517 1583561229.40 151.5896 60.0025 32.0000 1.9685 1.9696 416.6891 416.9850 0.0445 -1.0000 -1.0000 0634720 1583561229.50 151.5896 60.0025 32.0000 1.9692 1.9704 416.5566 416.8519 0.0444 -1.0000 -1.0000 0634798 1583561229.60 151.5896 60.0025 32.0000 1.9686 1.9698 416.5188 416.8130 0.0444 -1.0000 -1.0000 0634861 1583561229.70 151.4200 60.0032 32.0000 1.9683 1.9695 416.6695 416.9648 0.0444 -1.0000 -1.0000 0634923 1583561229.80 151.4200 60.0032 32.0000 1.9680 1.9692 416.6864 416.9818 0.0445 -1.0000 -1.0000 0634986 1583561229.90 151.4200 60.0032 32.0000 1.9677 1.9689 416.7790 417.0748 0.0445 -1.0000 -1.0000 0635048 1583561230.00 151.4200 60.0032 32.0000 1.9674 1.9685 416.7155 417.0109 0.0445 -1.0000 -1.0000 0635111 1583561230.10 151.4200 60.0032 32.0000 1.9681 1.9693 416.7150 417.0092 0.0443 -1.0000 -1.0000 0635189 1583561230.20 151.4200 60.0032 32.0000 1.9689 1.9701 416.6326 416.9269 0.0443 -1.0000 -1.0000 0635251 1583561230.30 151.4200 60.0032 32.0000 1.9688 1.9700 416.5910 416.8851 0.0443 -1.0000 -1.0000 0635314 1583561230.40 151.4200 60.0032 32.0000 1.9690 1.9702 416.5538 416.8483 0.0443 -1.0000 -1.0000 0635658 1583561230.50 151.4606 60.0032 32.0000 1.9684 1.9696 416.5393 416.8337 0.0444 -1.0000 -1.0000 0635720 1583561230.60 151.4606 60.0032 32.0000 1.9682 1.9693 416.7684 417.0633 0.0444 -1.0000 -1.0000 0635782 1583561230.70 151.4606 60.0032 32.0000 1.9683 1.9694 416.8074 417.1024 0.0444 -1.0000 -1.0000 0635861 1583561230.80 151.4606 60.0032 32.0000 1.9679 1.9690 416.7396 417.0350 0.0445 -1.0000 -1.0000 0635939 1583561230.90 151.4606 60.0032 32.0000 1.9688 1.9700 416.6700 416.9660 0.0446 -1.0000 -1.0000 0636158 1583561231.00 151.4539 60.0032 32.0000 1.9683 1.9694 416.5889 416.8830 0.0443 -1.0000 -1.0000 0636236 1583561231.10 151.4438 60.0032 32.0000 1.9683 1.9694 416.5723 416.8667 0.0444 -1.0000 -1.0000 0636298 1583561231.20 151.4438 60.0032 32.0000 1.9682 1.9694 416.5799 416.8745 0.0444 -1.0000 -1.0000 0636376 1583561231.30 151.4438 60.0032 32.0000 1.9679 1.9691 416.7209 417.0157 0.0444 -1.0000 -1.0000 0636439 1583561231.40 151.4438 60.0032 32.0000 1.9678 1.9690 416.7997 417.0947 0.0444 -1.0000 -1.0000 0636501 1583561231.50 151.4438 60.0032 32.0000 1.9676 1.9687 416.8018 417.0968 0.0444 -1.0000 -1.0000 0636689 1583561231.60 151.5010 60.0032 32.0000 1.9678 1.9689 416.7916 417.0857 0.0443 -1.0000 -1.0000 0636751 1583561231.70 151.5010 60.0032 32.0000 1.9681 1.9692 416.6526 416.9469 0.0443 -1.0000 -1.0000 0636814 1583561231.80 151.5010 60.0032 32.0000 1.9687 1.9698 416.5472 416.8425 0.0445 -1.0000 -1.0000 0636892 1583561231.90 151.5010 60.0032 32.0000 1.9683 1.9694 416.5622 416.8560 0.0443 -1.0000 -1.0000 0636955 1583561232.00 151.5010 60.0032 32.0000 1.9677 1.9689 416.6173 416.9123 0.0445 -1.0000 -1.0000 0637173 1583561232.10 151.5010 60.0032 32.0000 1.9679 1.9690 416.5912 416.8863 0.0444 -1.0000 -1.0000 0637251 1583561232.20 151.5591 60.0032 32.0000 1.9682 1.9694 416.7146 417.0085 0.0442 -1.0000 -1.0000 0637314 1583561232.30 151.5591 60.0032 32.0000 1.9676 1.9687 416.6487 416.9439 0.0445 -1.0000 -1.0000 0637376 1583561232.40 151.5591 60.0032 32.0000 1.9671 1.9683 416.7032 416.9984 0.0444 -1.0000 -1.0000 0637455 1583561232.50 151.5591 60.0032 32.0000 1.9679 1.9690 416.7051 417.0003 0.0445 -1.0000 -1.0000 0637752 1583561232.60 151.5591 60.0032 32.0000 1.9682 1.9693 416.7210 417.0152 0.0443 -1.0000 -1.0000 0637814 1583561232.70 151.5452 60.0032 32.0000 1.9682 1.9693 416.6419 416.9371 0.0445 -1.0000 -1.0000 0637892 1583561232.80 151.5452 60.0032 32.0000 1.9677 1.9688 416.6527 416.9482 0.0444 -1.0000 -1.0000 0637955 1583561232.90 151.5452 60.0032 32.0000 1.9679 1.9691 416.7051 417.0007 0.0446 -1.0000 -1.0000 0638017 1583561233.00 151.5452 60.0032 32.0000 1.9674 1.9685 416.6746 416.9704 0.0445 -1.0000 -1.0000 0638095 1583561233.10 151.5452 60.0032 32.0000 1.9678 1.9690 416.7845 417.0794 0.0444 -1.0000 -1.0000 0638158 1583561233.20 151.4841 60.0032 32.0000 1.9680 1.9691 416.7984 417.0924 0.0443 -1.0000 -1.0000 0638220 1583561233.30 151.4682 60.0032 32.0000 1.9677 1.9688 416.6752 416.9705 0.0444 -1.0000 -1.0000 0638283 1583561233.40 151.4682 60.0032 32.0000 1.9685 1.9696 416.6560 416.9506 0.0444 -1.0000 -1.0000 0638345 1583561233.50 151.4682 60.0032 32.0000 1.9681 1.9693 416.7325 417.0273 0.0444 -1.0000 -1.0000 0638689 1583561233.60 151.4682 60.0032 32.0000 1.9687 1.9698 416.5662 416.8606 0.0443 -1.0000 -1.0000 0638752 1583561233.70 151.4682 60.0032 32.0000 1.9682 1.9693 416.5009 416.7952 0.0444 -1.0000 -1.0000 0638814 1583561233.80 151.4884 60.0032 32.0000 1.9690 1.9702 416.5341 416.8283 0.0444 -1.0000 -1.0000 0638892 1583561233.90 151.4884 60.0032 32.0000 1.9685 1.9696 416.6751 416.9698 0.0443 -1.0000 -1.0000 0638955 1583561234.00 151.4884 60.0032 32.0000 1.9683 1.9695 416.8780 417.1728 0.0444 -1.0000 -1.0000 0639174 1583561234.10 151.4884 60.0032 32.0000 1.9678 1.9690 416.8034 417.0970 0.0443 -1.0000 -1.0000 0639252 1583561234.20 151.4884 60.0032 32.0000 1.9676 1.9687 416.7079 417.0032 0.0444 -1.0000 -1.0000 0639314 1583561234.30 151.4321 60.0032 32.0000 1.9685 1.9697 416.5830 416.8782 0.0445 -1.0000 -1.0000 0639377 1583561234.40 151.4321 60.0032 32.0000 1.9689 1.9701 416.5403 416.8345 0.0443 -1.0000 -1.0000 0639455 1583561234.50 151.4321 60.0032 32.0000 1.9689 1.9701 416.5238 416.8188 0.0445 -1.0000 -1.0000 0639673 1583561234.60 151.4321 60.0032 32.0000 1.9683 1.9695 416.5544 416.8495 0.0444 -1.0000 -1.0000 0639736 1583561234.70 151.4321 60.0032 32.0000 1.9682 1.9694 416.7519 417.0451 0.0442 -1.0000 -1.0000 0639814 1583561234.80 151.4321 60.0032 32.0000 1.9683 1.9695 416.7789 417.0736 0.0445 -1.0000 -1.0000 0639877 1583561234.90 151.5054 60.0034 32.0000 1.9683 1.9695 416.7602 417.0549 0.0445 -1.0000 -1.0000 0639939 1583561235.00 151.5093 60.0034 32.0000 1.9675 1.9686 416.7212 417.0177 0.0445 -1.0000 -1.0000 0640017 1583561235.10 151.5093 60.0034 32.0000 1.9672 1.9683 416.5461 416.8409 0.0445 -1.0000 -1.0000 0640205 1583561235.20 151.5093 60.0034 32.0000 1.9686 1.9697 416.5375 416.8321 0.0444 -1.0000 -1.0000 0640283 1583561235.30 151.5093 60.0034 32.0000 1.9687 1.9698 416.5337 416.8286 0.0445 -1.0000 -1.0000 0640346 1583561235.40 151.5093 60.0034 32.0000 1.9679 1.9691 416.6471 416.9424 0.0444 -1.0000 -1.0000 0640408 1583561235.50 151.5575 60.0034 32.0000 1.9678 1.9689 416.7142 417.0084 0.0443 -1.0000 -1.0000 0640486 1583561235.60 151.5575 60.0034 32.0000 1.9675 1.9686 416.7603 417.0551 0.0444 -1.0000 -1.0000 0640658 1583561235.70 151.5575 60.0034 32.0000 1.9675 1.9686 416.7414 417.0367 0.0445 -1.0000 -1.0000 0640720 1583561235.80 151.5575 60.0034 32.0000 1.9677 1.9689 416.6575 416.9519 0.0444 -1.0000 -1.0000 0640799 1583561235.90 151.5575 60.0034 32.0000 1.9684 1.9695 416.6825 416.9783 0.0445 -1.0000 -1.0000 0640861 1583561236.00 151.5320 60.0034 32.0000 1.9678 1.9689 416.5407 416.8349 0.0443 -1.0000 -1.0000 0640923 1583561236.10 151.5320 60.0034 32.0000 1.9684 1.9696 416.5503 416.8443 0.0444 -1.0000 -1.0000 0641158 1583561236.20 151.5320 60.0034 32.0000 1.9675 1.9687 416.7046 417.0006 0.0446 -1.0000 -1.0000 0641220 1583561236.30 151.5320 60.0034 32.0000 1.9672 1.9684 416.7305 417.0256 0.0444 -1.0000 -1.0000 0641283 1583561236.40 151.5320 60.0034 32.0000 1.9667 1.9678 416.7508 417.0452 0.0444 -1.0000 -1.0000 0641361 1583561236.50 151.5043 60.0034 32.0000 1.9674 1.9685 416.6549 416.9500 0.0445 -1.0000 -1.0000 0641423 1583561236.60 151.4953 60.0034 32.0000 1.9684 1.9695 416.5837 416.8796 0.0446 -1.0000 -1.0000 0641658 1583561236.70 151.4953 60.0034 32.0000 1.9680 1.9692 416.5806 416.8753 0.0444 -1.0000 -1.0000 0641736 1583561236.80 151.4953 60.0034 32.0000 1.9690 1.9701 416.5809 416.8752 0.0443 -1.0000 -1.0000 0641799 1583561236.90 151.4953 60.0034 32.0000 1.9681 1.9693 416.5202 416.8154 0.0445 -1.0000 -1.0000 0641861 1583561237.00 151.4953 60.0034 32.0000 1.9687 1.9699 416.5546 416.8490 0.0444 -1.0000 -1.0000 0641924 1583561237.10 151.4904 60.0034 32.0000 1.9681 1.9693 416.6287 416.9235 0.0444 -1.0000 -1.0000 0642471 1583561237.20 151.4904 60.0034 32.0000 1.9689 1.9700 416.6493 416.9441 0.0444 -1.0000 -1.0000 0642549 1583561237.30 151.4904 60.0034 32.0000 1.9687 1.9698 416.7906 417.0854 0.0444 -1.0000 -1.0000 0642612 1583561237.40 151.4904 60.0034 32.0000 1.9678 1.9689 416.7443 417.0387 0.0443 -1.0000 -1.0000 0642674 1583561237.50 151.4904 60.0034 32.0000 1.9681 1.9692 416.6961 416.9913 0.0445 -1.0000 -1.0000 0642736 1583561237.60 151.4279 60.0034 32.0000 1.9688 1.9700 416.5555 416.8502 0.0444 -1.0000 -1.0000 0642955 1583561237.70 151.4182 60.0034 32.0000 1.9690 1.9701 416.5445 416.8395 0.0445 -1.0000 -1.0000 0643018 1583561237.80 151.4182 60.0034 32.0000 1.9688 1.9699 416.5970 416.8914 0.0443 -1.0000 -1.0000 0643096 1583561237.90 151.4182 60.0034 32.0000 1.9685 1.9697 416.6045 416.8994 0.0445 -1.0000 -1.0000 0643159 1583561238.00 151.4182 60.0034 32.0000 1.9677 1.9688 416.6756 416.9708 0.0444 -1.0000 -1.0000 0643221 1583561238.10 151.4274 60.0034 32.0000 1.9669 1.9681 416.6911 416.9860 0.0444 -1.0000 -1.0000 0643299 1583561238.20 151.5101 60.0034 32.0000 1.9675 1.9686 416.7362 417.0310 0.0444 -1.0000 -1.0000 0643346 1583561238.30 151.5101 60.0034 32.0000 1.9679 1.9691 416.7401 417.0354 0.0445 -1.0000 -1.0000 0643409 1583561238.40 151.5101 60.0034 32.0000 1.9686 1.9697 416.5045 416.7991 0.0443 -1.0000 -1.0000 0643486 1583561238.50 151.5101 60.0034 32.0000 1.9688 1.9699 416.5520 416.8463 0.0444 -1.0000 -1.0000 0643549 1583561238.60 151.5101 60.0034 32.0000 1.9694 1.9705 416.5226 416.8175 0.0444 -1.0000 -1.0000 0643611 1583561238.70 151.5695 60.0034 32.0000 1.9686 1.9697 416.6182 416.9127 0.0444 -1.0000 -1.0000 0643690 1583561238.80 151.5695 60.0034 32.0000 1.9678 1.9689 416.5920 416.8871 0.0444 -1.0000 -1.0000 0643752 1583561238.90 151.5695 60.0034 32.0000 1.9680 1.9691 416.6860 416.9803 0.0444 -1.0000 -1.0000 0643814 1583561239.00 151.5695 60.0034 32.0000 1.9677 1.9689 416.8123 417.1076 0.0444 -1.0000 -1.0000 0643877 1583561239.10 151.5695 60.0034 32.0000 1.9676 1.9687 416.7190 417.0131 0.0442 -1.0000 -1.0000 0643940 1583561239.20 151.5550 60.0034 32.0000 1.9678 1.9690 416.7507 417.0459 0.0444 -1.0000 -1.0000 0644190 1583561239.30 151.5453 60.0034 32.0000 1.9677 1.9689 416.7303 417.0247 0.0444 -1.0000 -1.0000 0644252 1583561239.40 151.5453 60.0034 32.0000 1.9692 1.9704 416.6101 416.9045 0.0443 -1.0000 -1.0000 0644314 1583561239.50 151.5453 60.0034 32.0000 1.9691 1.9703 416.5386 416.8333 0.0443 -1.0000 -1.0000 0644393 1583561239.60 151.5453 60.0034 32.0000 1.9678 1.9689 416.6220 416.9156 0.0443 -1.0000 -1.0000 0644440 1583561239.70 151.5453 60.0034 32.0000 1.9678 1.9690 416.7076 417.0021 0.0444 -1.0000 -1.0000 0644674 1583561239.80 151.4596 60.0032 32.0000 1.9677 1.9688 416.7474 417.0424 0.0444 -1.0000 -1.0000 0644752 1583561239.90 151.4543 60.0032 32.0000 1.9677 1.9688 416.7501 417.0455 0.0445 -1.0000 -1.0000 0644814 1583561240.00 151.4543 60.0032 32.0000 1.9678 1.9690 416.6761 416.9704 0.0443 -1.0000 -1.0000 0644893 1583561240.10 151.4543 60.0032 32.0000 1.9682 1.9693 416.6247 416.9199 0.0444 -1.0000 -1.0000 0644971 1583561240.20 151.4543 60.0032 32.0000 1.9683 1.9694 416.5482 416.8430 0.0444 -1.0000 -1.0000 0645190 1583561240.30 151.4558 60.0032 32.0000 1.9689 1.9700 416.4994 416.7942 0.0444 -1.0000 -1.0000 0645252 1583561240.40 151.4859 60.0032 32.0000 1.9692 1.9704 416.4481 416.7430 0.0444 -1.0000 -1.0000 0645330 1583561240.50 151.4859 60.0032 32.0000 1.9694 1.9705 416.4968 416.7912 0.0443 -1.0000 -1.0000 0645393 1583561240.60 151.4859 60.0032 32.0000 1.9689 1.9701 416.7141 417.0088 0.0444 -1.0000 -1.0000 0645455 1583561240.70 151.4859 60.0032 32.0000 1.9685 1.9697 416.6560 416.9507 0.0444 -1.0000 -1.0000 0645893 1583561240.80 151.4859 60.0032 32.0000 1.9690 1.9701 416.6830 416.9771 0.0443 -1.0000 -1.0000 0645955 1583561240.90 151.4525 60.0032 32.0000 1.9691 1.9702 416.6563 416.9511 0.0444 -1.0000 -1.0000 0646018 1583561241.00 151.4525 60.0032 32.0000 1.9690 1.9702 416.6131 416.9076 0.0444 -1.0000 -1.0000 0646096 1583561241.10 151.4525 60.0032 32.0000 1.9692 1.9704 416.5025 416.7976 0.0445 -1.0000 -1.0000 0646159 1583561241.20 151.4525 60.0032 32.0000 1.9682 1.9694 416.6608 416.9567 0.0445 -1.0000 -1.0000 0646221 1583561241.30 151.4525 60.0032 32.0000 1.9683 1.9694 416.6281 416.9222 0.0443 -1.0000 -1.0000 0646283 1583561241.40 151.4665 60.0032 32.0000 1.9679 1.9691 416.8121 417.1074 0.0445 -1.0000 -1.0000 0646362 1583561241.50 151.4745 60.0032 32.0000 1.9684 1.9696 416.7697 417.0653 0.0445 -1.0000 -1.0000 0646424 1583561241.60 151.4745 60.0032 32.0000 1.9685 1.9697 416.7032 416.9983 0.0444 -1.0000 -1.0000 0646486 1583561241.70 151.4745 60.0032 32.0000 1.9687 1.9699 416.5550 416.8499 0.0444 -1.0000 -1.0000 0646736 1583561241.80 151.4745 60.0032 32.0000 1.9684 1.9695 416.5112 416.8051 0.0442 -1.0000 -1.0000 0646799 1583561241.90 151.4745 60.0032 32.0000 1.9679 1.9690 416.7163 417.0102 0.0443 -1.0000 -1.0000 0646862 1583561242.00 151.4820 60.0032 32.0000 1.9681 1.9693 416.7605 417.0552 0.0444 -1.0000 -1.0000 0646924 1583561242.10 151.4820 60.0032 32.0000 1.9683 1.9695 416.7115 417.0064 0.0444 -1.0000 -1.0000 0647002 1583561242.20 151.4820 60.0032 32.0000 1.9685 1.9697 416.6183 416.9135 0.0444 -1.0000 -1.0000 0647236 1583561242.30 151.4820 60.0032 32.0000 1.9690 1.9701 416.5529 416.8472 0.0444 -1.0000 -1.0000 0647299 1583561242.40 151.4820 60.0032 32.0000 1.9687 1.9699 416.5088 416.8032 0.0443 -1.0000 -1.0000 0647362 1583561242.50 151.5450 60.0032 32.0000 1.9682 1.9693 416.6949 416.9900 0.0445 -1.0000 -1.0000 0647424 1583561242.60 151.5576 60.0032 32.0000 1.9688 1.9700 416.7544 417.0493 0.0443 -1.0000 -1.0000 0647486 1583561242.70 151.5576 60.0032 32.0000 1.9685 1.9696 416.7623 417.0571 0.0444 -1.0000 -1.0000 0647736 1583561242.80 151.5576 60.0032 32.0000 1.9678 1.9689 416.6795 416.9753 0.0445 -1.0000 -1.0000 0647799 1583561242.90 151.5576 60.0032 32.0000 1.9679 1.9690 416.5110 416.8054 0.0443 -1.0000 -1.0000 0647861 1583561243.00 151.5576 60.0032 32.0000 1.9683 1.9694 416.4892 416.7834 0.0443 -1.0000 -1.0000 0647924 1583561243.10 151.5171 60.0032 32.0000 1.9684 1.9695 416.4853 416.7798 0.0444 -1.0000 -1.0000 0648002 1583561243.20 151.5171 60.0032 32.0000 1.9667 1.9679 416.6515 416.9466 0.0444 -1.0000 -1.0000 0648252 1583561243.30 151.5171 60.0032 32.0000 1.9678 1.9689 416.6671 416.9615 0.0443 -1.0000 -1.0000 0648314 1583561243.40 151.5171 60.0032 32.0000 1.9673 1.9685 416.7033 416.9972 0.0444 -1.0000 -1.0000 0648377 1583561243.50 151.5171 60.0032 32.0000 1.9673 1.9684 416.7477 417.0429 0.0444 -1.0000 -1.0000 0648455 1583561243.60 151.5188 60.0032 32.0000 1.9674 1.9685 416.6723 416.9666 0.0443 -1.0000 -1.0000 0648518 1583561243.70 151.5211 60.0032 32.0000 1.9684 1.9695 416.7248 417.0195 0.0443 -1.0000 -1.0000 0648580 1583561243.80 151.5211 60.0032 32.0000 1.9683 1.9695 416.6887 416.9832 0.0444 -1.0000 -1.0000 0649268 1583561243.90 151.5211 60.0032 32.0000 1.9684 1.9696 416.6140 416.9080 0.0443 -1.0000 -1.0000 0649330 1583561244.00 151.5211 60.0032 32.0000 1.9676 1.9687 416.6539 416.9494 0.0444 -1.0000 -1.0000 0649440 1583561244.10 151.5211 60.0032 32.0000 1.9683 1.9695 416.7400 417.0350 0.0445 -1.0000 -1.0000 0649533 1583561244.20 151.4927 60.0032 32.0000 1.9672 1.9684 416.8059 417.1010 0.0444 -1.0000 -1.0000 0649596 1583561244.30 151.4927 60.0032 32.0000 1.9677 1.9688 416.6969 416.9919 0.0444 -1.0000 -1.0000 0649659 1583561244.40 151.4927 60.0032 32.0000 1.9680 1.9691 416.7197 417.0141 0.0443 -1.0000 -1.0000 0649721 1583561244.50 151.4927 60.0032 32.0000 1.9686 1.9697 416.5975 416.8909 0.0442 -1.0000 -1.0000 0649814 1583561244.60 151.4927 60.0032 32.0000 1.9692 1.9703 416.5283 416.8225 0.0443 -1.0000 -1.0000 0649877 1583561244.70 151.4416 60.0033 32.0000 1.9688 1.9699 416.5709 416.8647 0.0442 -1.0000 -1.0000 0649940 1583561244.80 151.4416 60.0033 32.0000 1.9683 1.9694 416.6070 416.9014 0.0443 -1.0000 -1.0000 0650002 1583561244.90 151.4416 60.0033 32.0000 1.9679 1.9690 416.6238 416.9176 0.0442 -1.0000 -1.0000 0650065 1583561245.00 151.4416 60.0033 32.0000 1.9681 1.9692 416.7054 417.0000 0.0444 -1.0000 -1.0000 0650143 1583561245.10 151.4416 60.0033 32.0000 1.9679 1.9690 416.7708 417.0655 0.0444 -1.0000 -1.0000 0650221 1583561245.20 151.4416 60.0033 32.0000 1.9677 1.9689 416.8244 417.1195 0.0445 -1.0000 -1.0000 0650299 1583561245.30 151.4942 60.0033 32.0000 1.9684 1.9696 416.7421 417.0375 0.0445 -1.0000 -1.0000 0650361 1583561245.40 151.4942 60.0033 32.0000 1.9694 1.9706 416.6722 416.9676 0.0445 -1.0000 -1.0000 0650424 1583561245.50 151.4942 60.0033 32.0000 1.9690 1.9701 416.5980 416.8928 0.0444 -1.0000 -1.0000 0650502 1583561245.60 151.4942 60.0033 32.0000 1.9693 1.9705 416.5450 416.8399 0.0444 -1.0000 -1.0000 0650565 1583561245.70 151.4942 60.0033 32.0000 1.9693 1.9705 416.5477 416.8432 0.0445 -1.0000 -1.0000 0650627 1583561245.80 151.5051 60.0033 32.0000 1.9693 1.9704 416.6048 416.8992 0.0443 -1.0000 -1.0000 0650971 1583561245.90 151.5051 60.0033 32.0000 1.9686 1.9697 416.5614 416.8552 0.0443 -1.0000 -1.0000 0651033 1583561246.00 151.5051 60.0033 32.0000 1.9679 1.9690 416.7570 417.0516 0.0444 -1.0000 -1.0000 0651096 1583561246.10 151.5051 60.0033 32.0000 1.9678 1.9689 416.6310 416.9259 0.0445 -1.0000 -1.0000 0651174 1583561246.20 151.5051 60.0033 32.0000 1.9681 1.9693 416.6692 416.9654 0.0446 -1.0000 -1.0000 0651252 1583561246.30 151.5051 60.0033 32.0000 1.9688 1.9700 416.7389 417.0337 0.0443 -1.0000 -1.0000 0651502 1583561246.40 151.5051 60.0033 32.0000 1.9690 1.9701 416.6151 416.9086 0.0443 -1.0000 -1.0000 0651580 1583561246.50 151.5621 60.0033 32.0000 1.9692 1.9704 416.5620 416.8570 0.0444 -1.0000 -1.0000 0651643 1583561246.60 151.5621 60.0033 32.0000 1.9683 1.9694 416.5954 416.8901 0.0444 -1.0000 -1.0000 0651705 1583561246.70 151.5621 60.0033 32.0000 1.9683 1.9694 416.6243 416.9181 0.0443 -1.0000 -1.0000 0651783 1583561246.80 151.5621 60.0033 32.0000 1.9678 1.9689 416.7515 417.0463 0.0444 -1.0000 -1.0000 0651955 1583561246.90 151.5621 60.0033 32.0000 1.9679 1.9690 416.7235 417.0177 0.0442 -1.0000 -1.0000 0652018 1583561247.00 151.5349 60.0033 32.0000 1.9680 1.9692 416.6720 416.9668 0.0444 -1.0000 -1.0000 0652096 1583561247.10 151.5349 60.0033 32.0000 1.9690 1.9702 416.6436 416.9376 0.0442 -1.0000 -1.0000 0652159 1583561247.20 151.5349 60.0033 32.0000 1.9681 1.9693 416.5392 416.8339 0.0444 -1.0000 -1.0000 0652221 1583561247.30 151.5349 60.0033 32.0000 1.9682 1.9694 416.6056 416.9004 0.0443 -1.0000 -1.0000 0652299 1583561247.40 151.5349 60.0033 32.0000 1.9679 1.9690 416.6695 416.9636 0.0443 -1.0000 -1.0000 0652424 1583561247.50 151.5359 60.0033 32.0000 1.9677 1.9688 416.6670 416.9624 0.0445 -1.0000 -1.0000 0652502 1583561247.60 151.5714 60.0033 32.0000 1.9677 1.9689 416.8103 417.1047 0.0444 -1.0000 -1.0000 0652565 1583561247.70 151.5714 60.0033 32.0000 1.9676 1.9688 416.7578 417.0524 0.0443 -1.0000 -1.0000 0652627 1583561247.80 151.5714 60.0033 32.0000 1.9672 1.9684 416.7374 417.0321 0.0444 -1.0000 -1.0000 0652690 1583561247.90 151.5714 60.0033 32.0000 1.9685 1.9697 416.7274 417.0222 0.0444 -1.0000 -1.0000 0653424 1583561248.00 151.5714 60.0033 32.0000 1.9688 1.9700 416.5063 416.8005 0.0443 -1.0000 -1.0000 0653486 1583561248.10 151.5714 60.0033 32.0000 1.9681 1.9693 416.4737 416.7684 0.0444 -1.0000 -1.0000 0653565 1583561248.20 151.4938 60.0033 32.0000 1.9681 1.9692 416.5094 416.8040 0.0444 -1.0000 -1.0000 0653627 1583561248.30 151.4938 60.0033 32.0000 1.9680 1.9692 416.5586 416.8524 0.0442 -1.0000 -1.0000 0653690 1583561248.40 151.4938 60.0033 32.0000 1.9681 1.9693 416.7545 417.0481 0.0443 -1.0000 -1.0000 0653752 1583561248.50 151.4938 60.0033 32.0000 1.9679 1.9690 416.7771 417.0716 0.0443 -1.0000 -1.0000 0653814 1583561248.60 151.4938 60.0033 32.0000 1.9681 1.9692 416.7230 417.0162 0.0441 -1.0000 -1.0000 0653877 1583561248.70 151.4938 60.0033 32.0000 1.9687 1.9698 416.6513 416.9452 0.0443 -1.0000 -1.0000 0653955 1583561248.80 151.4389 60.0033 32.0000 1.9686 1.9698 416.6217 416.9153 0.0442 -1.0000 -1.0000 0654018 1583561248.90 151.4389 60.0033 32.0000 1.9691 1.9703 416.5162 416.8105 0.0444 -1.0000 -1.0000 0654143 1583561249.00 151.4389 60.0033 32.0000 1.9689 1.9701 416.4728 416.7679 0.0444 -1.0000 -1.0000 0654221 1583561249.10 151.4389 60.0033 32.0000 1.9689 1.9700 416.5379 416.8315 0.0442 -1.0000 -1.0000 0654283 1583561249.20 151.4389 60.0033 32.0000 1.9691 1.9703 416.6857 416.9798 0.0443 -1.0000 -1.0000 0654362 1583561249.30 151.4428 60.0033 32.0000 1.9679 1.9691 416.6826 416.9771 0.0443 -1.0000 -1.0000 0654424 1583561249.40 151.4428 60.0033 32.0000 1.9680 1.9691 416.7609 417.0554 0.0444 -1.0000 -1.0000 0654659 1583561249.50 151.4428 60.0033 32.0000 1.9685 1.9696 416.6376 416.9316 0.0442 -1.0000 -1.0000 0654736 1583561249.60 151.4428 60.0033 32.0000 1.9687 1.9698 416.4513 416.7458 0.0444 -1.0000 -1.0000 0654799 1583561249.70 151.4428 60.0033 32.0000 1.9692 1.9704 416.5732 416.8674 0.0443 -1.0000 -1.0000 0654862 1583561249.80 151.4589 60.0032 32.0000 1.9692 1.9703 416.5741 416.8685 0.0444 -1.0000 -1.0000 0654940 1583561249.90 151.5036 60.0030 32.0000 1.9675 1.9687 416.6994 416.9942 0.0444 -1.0000 -1.0000 0655002 1583561250.00 151.5036 60.0030 32.0000 1.9671 1.9682 416.7382 417.0325 0.0443 -1.0000 -1.0000 0655065 1583561250.10 151.5036 60.0030 32.0000 1.9677 1.9688 416.7302 417.0238 0.0443 -1.0000 -1.0000 0655127 1583561250.20 151.5036 60.0030 32.0000 1.9685 1.9697 416.7382 417.0336 0.0444 -1.0000 -1.0000 0655190 1583561250.30 151.5036 60.0030 32.0000 1.9694 1.9705 416.5868 416.8807 0.0443 -1.0000 -1.0000 0655252 1583561250.40 151.5036 60.0030 32.0000 1.9686 1.9698 416.5336 416.8271 0.0442 -1.0000 -1.0000 0655877 1583561250.50 151.5940 60.0030 32.0000 1.9682 1.9694 416.5662 416.8603 0.0443 -1.0000 -1.0000 0655940 1583561250.60 151.5940 60.0030 32.0000 1.9686 1.9697 416.6666 416.9600 0.0441 -1.0000 -1.0000 0656002 1583561250.70 151.5940 60.0030 32.0000 1.9682 1.9694 416.8104 417.1047 0.0444 -1.0000 -1.0000 0656080 1583561250.80 151.5940 60.0030 32.0000 1.9681 1.9692 416.7417 417.0363 0.0443 -1.0000 -1.0000 0656143 1583561250.90 151.5940 60.0030 32.0000 1.9686 1.9697 416.7128 417.0071 0.0443 -1.0000 -1.0000 0656205 1583561251.00 151.5814 60.0030 32.0000 1.9685 1.9697 416.5822 416.8762 0.0443 -1.0000 -1.0000 0656283 1583561251.10 151.5759 60.0030 32.0000 1.9686 1.9697 416.5729 416.8680 0.0443 -1.0000 -1.0000 0656346 1583561251.20 151.5759 60.0030 32.0000 1.9681 1.9692 416.4972 416.7910 0.0443 -1.0000 -1.0000 0656424 1583561251.30 151.5759 60.0030 32.0000 1.9679 1.9691 416.6529 416.9468 0.0443 -1.0000 -1.0000 0656486 1583561251.40 151.5759 60.0030 32.0000 1.9673 1.9685 416.8336 417.1285 0.0444 -1.0000 -1.0000 0656549 1583561251.50 151.5759 60.0030 32.0000 1.9677 1.9688 416.8132 417.1076 0.0443 -1.0000 -1.0000 0656627 1583561251.60 151.6037 60.0030 32.0000 1.9674 1.9686 416.8501 417.1430 0.0441 -1.0000 -1.0000 0656690 1583561251.70 151.6037 60.0030 32.0000 1.9681 1.9693 416.7064 417.0000 0.0443 -1.0000 -1.0000 0656752 1583561251.80 151.6037 60.0030 32.0000 1.9692 1.9703 416.5730 416.8671 0.0442 -1.0000 -1.0000 0656830 1583561251.90 151.6037 60.0030 32.0000 1.9684 1.9696 416.6204 416.9141 0.0442 -1.0000 -1.0000 0656893 1583561252.00 151.6037 60.0030 32.0000 1.9682 1.9694 416.6655 416.9592 0.0442 -1.0000 -1.0000 0656955 1583561252.10 151.5800 60.0030 32.0000 1.9676 1.9688 416.8240 417.1180 0.0442 -1.0000 -1.0000 0657033 1583561252.20 151.5800 60.0030 32.0000 1.9676 1.9687 416.8260 417.1195 0.0442 -1.0000 -1.0000 0657096 1583561252.30 151.5800 60.0030 32.0000 1.9682 1.9694 416.7911 417.0845 0.0442 -1.0000 -1.0000 0657159 1583561252.40 151.5800 60.0030 32.0000 1.9684 1.9695 416.6618 416.9558 0.0443 -1.0000 -1.0000 0657236 1583561252.50 151.5800 60.0030 32.0000 1.9684 1.9695 416.5498 416.8433 0.0442 -1.0000 -1.0000 0657471 1583561252.60 151.5476 60.0030 32.0000 1.9685 1.9696 416.5318 416.8250 0.0442 -1.0000 -1.0000 0657533 1583561252.70 151.4777 60.0030 32.0000 1.9684 1.9695 416.6241 416.9179 0.0442 -1.0000 -1.0000 0657611 1583561252.80 151.4777 60.0030 32.0000 1.9685 1.9697 416.6283 416.9227 0.0444 -1.0000 -1.0000 0657674 1583561252.90 151.4777 60.0030 32.0000 1.9688 1.9699 416.9031 417.1979 0.0443 -1.0000 -1.0000 0657736 1583561253.00 151.4777 60.0030 32.0000 1.9684 1.9695 416.8399 417.1335 0.0442 -1.0000 -1.0000 0658174 1583561253.10 151.4777 60.0030 32.0000 1.9683 1.9695 416.6975 416.9896 0.0440 -1.0000 -1.0000 0658236 1583561253.20 151.4777 60.0030 32.0000 1.9685 1.9697 416.6502 416.9436 0.0442 -1.0000 -1.0000 0658314 1583561253.30 151.4771 60.0030 32.0000 1.9684 1.9695 416.6135 416.9074 0.0443 -1.0000 -1.0000 0658377 1583561253.40 151.4771 60.0030 32.0000 1.9685 1.9696 416.7528 417.0474 0.0444 -1.0000 -1.0000 0658440 1583561253.50 151.4771 60.0030 32.0000 1.9677 1.9688 416.6792 416.9734 0.0443 -1.0000 -1.0000 0658752 1583561253.60 151.4771 60.0030 32.0000 1.9684 1.9696 416.7552 417.0489 0.0442 -1.0000 -1.0000 0658814 1583561253.70 151.4771 60.0030 32.0000 1.9675 1.9686 416.8512 417.1457 0.0443 -1.0000 -1.0000 0658877 1583561253.80 151.5092 60.0030 32.0000 1.9687 1.9699 416.8146 417.1089 0.0443 -1.0000 -1.0000 0658955 1583561253.90 151.5103 60.0030 32.0000 1.9682 1.9693 416.7495 417.0441 0.0443 -1.0000 -1.0000 0659018 1583561254.00 151.5103 60.0030 32.0000 1.9683 1.9695 416.6224 416.9170 0.0444 -1.0000 -1.0000 0659205 1583561254.10 151.5103 60.0030 32.0000 1.9682 1.9694 416.6837 416.9778 0.0443 -1.0000 -1.0000 0659268 1583561254.20 151.5103 60.0030 32.0000 1.9682 1.9694 416.7035 416.9979 0.0443 -1.0000 -1.0000 0659330 1583561254.30 151.5103 60.0030 32.0000 1.9685 1.9696 416.7427 417.0366 0.0443 -1.0000 -1.0000 0659393 1583561254.40 151.5341 60.0030 32.0000 1.9679 1.9691 416.7906 417.0853 0.0444 -1.0000 -1.0000 0659471 1583561254.50 151.5341 60.0030 32.0000 1.9679 1.9691 416.8207 417.1142 0.0441 -1.0000 -1.0000 0659721 1583561254.60 151.5341 60.0030 32.0000 1.9679 1.9691 416.8113 417.1056 0.0443 -1.0000 -1.0000 0659783 1583561254.70 151.5341 60.0030 32.0000 1.9687 1.9698 416.6840 416.9786 0.0443 -1.0000 -1.0000 0659846 1583561254.80 151.5341 60.0030 32.0000 1.9689 1.9701 416.5506 416.8441 0.0442 -1.0000 -1.0000 0659908 1583561254.90 151.5189 60.0038 32.0000 1.9685 1.9697 416.6351 416.9283 0.0442 -1.0000 -1.0000 0659971 1583561255.00 151.5180 60.0038 32.0000 1.9686 1.9697 416.5824 416.8768 0.0444 -1.0000 -1.0000 0700049 1583561255.10 151.5180 60.0038 32.0000 1.9677 1.9688 416.7422 417.0356 0.0441 -1.0000 -1.0000 0700174 1583561255.20 151.5180 60.0038 32.0000 1.9674 1.9685 416.7650 417.0595 0.0444 -1.0000 -1.0000 0700252 1583561255.30 151.5180 60.0038 32.0000 1.9676 1.9687 416.7572 417.0520 0.0444 -1.0000 -1.0000 0700314 1583561255.40 151.5180 60.0038 32.0000 1.9684 1.9696 416.7248 417.0194 0.0444 -1.0000 -1.0000 0700377 1583561255.50 151.5421 60.0038 32.0000 1.9683 1.9694 416.6043 416.8990 0.0443 -1.0000 -1.0000 0700439 1583561255.60 151.5421 60.0038 32.0000 1.9682 1.9694 416.5343 416.8290 0.0445 -1.0000 -1.0000 0700674 1583561255.70 151.5421 60.0038 32.0000 1.9683 1.9695 416.5888 416.8825 0.0442 -1.0000 -1.0000 0700736 1583561255.80 151.5421 60.0038 32.0000 1.9680 1.9692 416.6467 416.9397 0.0442 -1.0000 -1.0000 0700814 1583561255.90 151.5421 60.0038 32.0000 1.9675 1.9686 416.7627 417.0563 0.0442 -1.0000 -1.0000 0700877 1583561256.00 151.5378 60.0038 32.0000 1.9680 1.9691 416.7293 417.0226 0.0442 -1.0000 -1.0000 0700940 1583561256.10 151.5349 60.0038 32.0000 1.9680 1.9691 416.7738 417.0677 0.0443 -1.0000 -1.0000 0701455 1583561256.20 151.5349 60.0038 32.0000 1.9685 1.9697 416.6727 416.9674 0.0444 -1.0000 -1.0000 0701518 1583561256.30 151.5349 60.0038 32.0000 1.9688 1.9700 416.5083 416.8033 0.0444 -1.0000 -1.0000 0701580 1583561256.40 151.5349 60.0038 32.0000 1.9688 1.9699 416.6072 416.9006 0.0442 -1.0000 -1.0000 0701659 1583561256.50 151.5349 60.0038 32.0000 1.9687 1.9699 416.6991 416.9925 0.0442 -1.0000 -1.0000 0701705 1583561256.60 151.4281 60.0038 32.0000 1.9678 1.9689 416.7429 417.0367 0.0442 -1.0000 -1.0000 0701893 1583561256.70 151.4281 60.0038 32.0000 1.9676 1.9688 416.7651 417.0589 0.0443 -1.0000 -1.0000 0701971 1583561256.80 151.4281 60.0038 32.0000 1.9677 1.9688 416.8520 417.1461 0.0443 -1.0000 -1.0000 0702033 1583561256.90 151.4281 60.0038 32.0000 1.9690 1.9701 416.7185 417.0127 0.0442 -1.0000 -1.0000 0702096 1583561257.00 151.4281 60.0038 32.0000 1.9683 1.9694 416.5992 416.8930 0.0444 -1.0000 -1.0000 0702174 1583561257.10 151.4458 60.0038 32.0000 1.9688 1.9699 416.6209 416.9146 0.0442 -1.0000 -1.0000 0702440 1583561257.20 151.4458 60.0038 32.0000 1.9686 1.9698 416.5316 416.8252 0.0443 -1.0000 -1.0000 0702518 1583561257.30 151.4458 60.0038 32.0000 1.9690 1.9702 416.6036 416.8973 0.0442 -1.0000 -1.0000 0702580 1583561257.40 151.4458 60.0038 32.0000 1.9683 1.9694 416.7611 417.0543 0.0441 -1.0000 -1.0000 0702643 1583561257.50 151.4458 60.0038 32.0000 1.9679 1.9690 416.7643 417.0581 0.0442 -1.0000 -1.0000 0702721 1583561257.60 151.4478 60.0038 32.0000 1.9680 1.9692 416.8198 417.1136 0.0442 -1.0000 -1.0000 0702940 1583561257.70 151.4524 60.0038 32.0000 1.9677 1.9689 416.6635 416.9571 0.0442 -1.0000 -1.0000 0703002 1583561257.80 151.4524 60.0038 32.0000 1.9687 1.9699 416.5905 416.8849 0.0444 -1.0000 -1.0000 0703080 1583561257.90 151.4524 60.0038 32.0000 1.9687 1.9698 416.5888 416.8824 0.0441 -1.0000 -1.0000 0703159 1583561258.00 151.4524 60.0038 32.0000 1.9688 1.9699 416.5524 416.8462 0.0442 -1.0000 -1.0000 0703221 1583561258.10 151.4524 60.0038 32.0000 1.9685 1.9696 416.6671 416.9601 0.0442 -1.0000 -1.0000 0703283 1583561258.20 151.5528 60.0038 32.0000 1.9691 1.9702 416.7461 417.0403 0.0443 -1.0000 -1.0000 0703346 1583561258.30 151.5528 60.0038 32.0000 1.9690 1.9701 416.8524 417.1470 0.0443 -1.0000 -1.0000 0703409 1583561258.40 151.5528 60.0038 32.0000 1.9678 1.9689 416.7252 417.0188 0.0442 -1.0000 -1.0000 0703486 1583561258.50 151.5528 60.0038 32.0000 1.9696 1.9708 416.6195 416.9131 0.0443 -1.0000 -1.0000 0703549 1583561258.60 151.5528 60.0038 32.0000 1.9690 1.9701 416.5906 416.8844 0.0443 -1.0000 -1.0000 0703611 1583561258.70 151.5528 60.0038 32.0000 1.9690 1.9702 416.5793 416.8735 0.0443 -1.0000 -1.0000 0704190 1583561258.80 151.5914 60.0038 32.0000 1.9679 1.9690 416.5848 416.8794 0.0444 -1.0000 -1.0000 0704268 1583561258.90 151.5914 60.0038 32.0000 1.9682 1.9694 416.7883 417.0816 0.0442 -1.0000 -1.0000 0704314 1583561259.00 151.5914 60.0038 32.0000 1.9684 1.9695 416.7677 417.0623 0.0443 -1.0000 -1.0000 0704393 1583561259.10 151.5914 60.0038 32.0000 1.9678 1.9689 416.7597 417.0547 0.0444 -1.0000 -1.0000 0704455 1583561259.20 151.5914 60.0038 32.0000 1.9682 1.9694 416.8028 417.0964 0.0442 -1.0000 -1.0000 0704533 1583561259.30 151.5639 60.0038 32.0000 1.9693 1.9705 416.6041 416.8980 0.0443 -1.0000 -1.0000 0704596 1583561259.40 151.5639 60.0038 32.0000 1.9693 1.9704 416.6126 416.9056 0.0441 -1.0000 -1.0000 0704659 1583561259.50 151.5639 60.0038 32.0000 1.9693 1.9704 416.5318 416.8258 0.0443 -1.0000 -1.0000 0704721 1583561259.60 151.5639 60.0038 32.0000 1.9681 1.9692 416.6682 416.9619 0.0442 -1.0000 -1.0000 0704799 1583561259.70 151.5639 60.0038 32.0000 1.9678 1.9690 416.7869 417.0810 0.0443 -1.0000 -1.0000 0704846 1583561259.80 151.5611 60.0038 32.0000 1.9678 1.9690 416.8502 417.1450 0.0444 -1.0000 -1.0000 0704924 1583561259.90 151.5015 60.0033 32.0000 1.9685 1.9697 416.6888 416.9830 0.0443 -1.0000 -1.0000 0704987 1583561260.00 151.4481 60.0033 32.0000 1.9685 1.9697 416.6214 416.9155 0.0443 -1.0000 -1.0000 0705049 1583561260.10 151.4481 60.0033 32.0000 1.9681 1.9693 416.6374 416.9314 0.0443 -1.0000 -1.0000 0705127 1583561260.20 151.4481 60.0033 32.0000 1.9684 1.9696 416.5774 416.8710 0.0442 -1.0000 -1.0000 0705815 1583561260.30 151.4481 60.0033 32.0000 1.9686 1.9698 416.5744 416.8681 0.0443 -1.0000 -1.0000 0705877 1583561260.40 151.4481 60.0033 32.0000 1.9677 1.9689 416.5911 416.8851 0.0443 -1.0000 -1.0000 0705971 1583561260.50 151.4481 60.0033 32.0000 1.9681 1.9692 416.6845 416.9789 0.0444 -1.0000 -1.0000 0706034 1583561260.60 151.4481 60.0033 32.0000 1.9677 1.9689 416.7106 417.0050 0.0443 -1.0000 -1.0000 0706096 1583561260.70 151.4481 60.0033 32.0000 1.9681 1.9693 416.6051 416.8970 0.0441 -1.0000 -1.0000 0706159 1583561260.80 151.4481 60.0033 32.0000 1.9682 1.9694 416.5764 416.8712 0.0444 -1.0000 -1.0000 0706221 1583561260.90 151.4481 60.0033 32.0000 1.9691 1.9702 416.5119 416.8066 0.0444 -1.0000 -1.0000 0706284 1583561261.00 151.4533 60.0033 32.0000 1.9689 1.9700 416.5512 416.8458 0.0443 -1.0000 -1.0000 0706362 1583561261.10 151.4579 60.0033 32.0000 1.9689 1.9701 416.6346 416.9285 0.0442 -1.0000 -1.0000 0706424 1583561261.20 151.4579 60.0033 32.0000 1.9688 1.9699 416.6967 416.9900 0.0442 -1.0000 -1.0000 0706502 1583561261.30 151.4579 60.0033 32.0000 1.9678 1.9689 416.7497 417.0439 0.0443 -1.0000 -1.0000 0706565 1583561261.40 151.4579 60.0033 32.0000 1.9685 1.9696 416.7912 417.0851 0.0443 -1.0000 -1.0000 0706627 1583561261.50 151.4579 60.0033 32.0000 1.9685 1.9697 416.6412 416.9356 0.0443 -1.0000 -1.0000 0706690 1583561261.60 151.4958 60.0033 32.0000 1.9686 1.9698 416.6353 416.9297 0.0444 -1.0000 -1.0000 0706753 1583561261.70 151.4958 60.0033 32.0000 1.9694 1.9705 416.5220 416.8168 0.0444 -1.0000 -1.0000 0706815 1583561261.80 151.4958 60.0033 32.0000 1.9686 1.9698 416.6786 416.9720 0.0441 -1.0000 -1.0000 0707487 1583561261.90 151.4958 60.0033 32.0000 1.9678 1.9690 416.7690 417.0628 0.0442 -1.0000 -1.0000 0707550 1583561262.00 151.4958 60.0033 32.0000 1.9682 1.9693 416.7686 417.0626 0.0443 -1.0000 -1.0000 0707612 1583561262.10 151.4958 60.0033 32.0000 1.9678 1.9689 416.8161 417.1100 0.0443 -1.0000 -1.0000 0707706 1583561262.20 151.4958 60.0033 32.0000 1.9683 1.9694 416.6376 416.9327 0.0444 -1.0000 -1.0000 0707768 1583561262.30 151.4958 60.0033 32.0000 1.9687 1.9699 416.6455 416.9405 0.0445 -1.0000 -1.0000 0707830 1583561262.40 151.4958 60.0033 32.0000 1.9685 1.9697 416.6916 416.9864 0.0444 -1.0000 -1.0000 0707909 1583561262.50 151.4958 60.0033 32.0000 1.9681 1.9692 416.5474 416.8417 0.0443 -1.0000 -1.0000 0707971 1583561262.60 151.4958 60.0033 32.0000 1.9687 1.9699 416.6240 416.9183 0.0443 -1.0000 -1.0000 0708034 1583561262.70 151.4958 60.0033 32.0000 1.9685 1.9697 416.6596 416.9537 0.0443 -1.0000 -1.0000 0708112 1583561262.80 151.5539 60.0033 32.0000 1.9685 1.9696 416.7358 417.0304 0.0444 -1.0000 -1.0000 0708174 1583561262.90 151.5539 60.0033 32.0000 1.9684 1.9695 416.7111 417.0068 0.0446 -1.0000 -1.0000 0708237 1583561263.00 151.5539 60.0033 32.0000 1.9689 1.9701 416.6555 416.9499 0.0443 -1.0000 -1.0000 0708299 1583561263.10 151.5539 60.0033 32.0000 1.9683 1.9694 416.6040 416.8989 0.0444 -1.0000 -1.0000 0708362 1583561263.20 151.5539 60.0033 32.0000 1.9684 1.9696 416.5033 416.7983 0.0444 -1.0000 -1.0000 0708440 1583561263.30 151.5539 60.0033 32.0000 1.9686 1.9697 416.6051 416.8990 0.0443 -1.0000 -1.0000 0708502 1583561263.40 151.5131 60.0033 32.0000 1.9679 1.9691 416.6447 416.9391 0.0443 -1.0000 -1.0000 0708565 1583561263.50 151.5131 60.0033 32.0000 1.9682 1.9693 416.6579 416.9517 0.0442 -1.0000 -1.0000 0708643 1583561263.60 151.5131 60.0033 32.0000 1.9680 1.9692 416.6826 416.9763 0.0443 -1.0000 -1.0000 0708706 1583561263.70 151.5131 60.0033 32.0000 1.9679 1.9691 416.7844 417.0795 0.0444 -1.0000 -1.0000 0708768 1583561263.80 151.5131 60.0033 32.0000 1.9682 1.9693 416.7079 417.0014 0.0442 -1.0000 -1.0000 0709659 1583561263.90 151.5131 60.0033 32.0000 1.9685 1.9696 416.7175 417.0126 0.0444 -1.0000 -1.0000 0709721 1583561264.00 151.5131 60.0033 32.0000 1.9682 1.9694 416.6064 416.9005 0.0442 -1.0000 -1.0000 0709784 1583561264.10 151.5131 60.0033 32.0000 1.9686 1.9698 416.5697 416.8649 0.0445 -1.0000 -1.0000 0709862 1583561264.20 151.5131 60.0033 32.0000 1.9680 1.9691 416.5649 416.8598 0.0444 -1.0000 -1.0000 0709924 1583561264.30 151.5131 60.0033 32.0000 1.9682 1.9693 416.6679 416.9626 0.0443 -1.0000 -1.0000 0709987 1583561264.40 151.5131 60.0033 32.0000 1.9673 1.9685 416.7643 417.0597 0.0445 -1.0000 -1.0000 0710065 1583561264.50 151.5131 60.0033 32.0000 1.9684 1.9695 416.7674 417.0623 0.0444 -1.0000 -1.0000 0710127 1583561264.60 151.5049 60.0035 32.0000 1.9679 1.9691 416.6054 416.8998 0.0443 -1.0000 -1.0000 0710190 1583561264.70 151.5049 60.0035 32.0000 1.9679 1.9690 416.5387 416.8337 0.0444 -1.0000 -1.0000 0710252 1583561264.80 151.5049 60.0035 32.0000 1.9682 1.9693 416.5686 416.8624 0.0443 -1.0000 -1.0000 0710315 1583561264.90 151.5049 60.0035 32.0000 1.9683 1.9695 416.6243 416.9189 0.0443 -1.0000 -1.0000 0710393 1583561265.00 151.5049 60.0035 32.0000 1.9681 1.9693 416.6737 416.9679 0.0443 -1.0000 -1.0000 0710455 1583561265.10 151.5049 60.0035 32.0000 1.9681 1.9692 416.6626 416.9565 0.0443 -1.0000 -1.0000 0710518 1583561265.20 151.3954 60.0035 32.0000 1.9676 1.9688 416.7396 417.0344 0.0444 -1.0000 -1.0000 0710596 1583561265.30 151.3954 60.0035 32.0000 1.9683 1.9694 416.6284 416.9227 0.0443 -1.0000 -1.0000 0710659 1583561265.40 151.3954 60.0035 32.0000 1.9688 1.9700 416.6148 416.9094 0.0444 -1.0000 -1.0000 0710940 1583561265.50 151.3954 60.0035 32.0000 1.9693 1.9704 416.6130 416.9082 0.0445 -1.0000 -1.0000 0711018 1583561265.60 151.3954 60.0035 32.0000 1.9695 1.9706 416.5154 416.8101 0.0444 -1.0000 -1.0000 0711080 1583561265.70 151.3954 60.0035 32.0000 1.9687 1.9698 416.7458 417.0416 0.0445 -1.0000 -1.0000 0711143 1583561265.80 151.3954 60.0035 32.0000 1.9675 1.9686 416.7744 417.0701 0.0445 -1.0000 -1.0000 0711221 1583561265.90 151.3954 60.0035 32.0000 1.9677 1.9689 416.8147 417.1102 0.0444 -1.0000 -1.0000 0711440 1583561266.00 151.3954 60.0035 32.0000 1.9681 1.9692 416.7538 417.0485 0.0445 -1.0000 -1.0000 0711503 1583561266.10 151.3954 60.0035 32.0000 1.9680 1.9691 416.6737 416.9690 0.0445 -1.0000 -1.0000 0711580 1583561266.20 151.3954 60.0035 32.0000 1.9689 1.9700 416.6291 416.9242 0.0445 -1.0000 -1.0000 0711643 1583561266.30 151.3954 60.0035 32.0000 1.9690 1.9701 416.5819 416.8769 0.0444 -1.0000 -1.0000 0711706 1583561266.40 151.4931 60.0035 32.0000 1.9682 1.9693 416.5035 416.7984 0.0444 -1.0000 -1.0000 0711784 1583561266.50 151.4931 60.0035 32.0000 1.9682 1.9694 416.6116 416.9059 0.0443 -1.0000 -1.0000 0711846 1583561266.60 151.4931 60.0035 32.0000 1.9678 1.9689 416.7151 417.0097 0.0443 -1.0000 -1.0000 0711909 1583561266.70 151.4931 60.0035 32.0000 1.9676 1.9687 416.7644 417.0595 0.0444 -1.0000 -1.0000 0711971 1583561266.80 151.4931 60.0035 32.0000 1.9680 1.9691 416.7444 417.0383 0.0443 -1.0000 -1.0000 0712034 1583561266.90 151.4931 60.0035 32.0000 1.9682 1.9694 416.7091 417.0040 0.0444 -1.0000 -1.0000 0712096 1583561267.00 151.5320 60.0035 32.0000 1.9681 1.9692 416.6519 416.9468 0.0444 -1.0000 -1.0000 0712174 1583561267.10 151.5320 60.0035 32.0000 1.9688 1.9700 416.5780 416.8729 0.0443 -1.0000 -1.0000 0712237 1583561267.20 151.5320 60.0035 32.0000 1.9690 1.9701 416.5799 416.8749 0.0445 -1.0000 -1.0000 0712315 1583561267.30 151.5320 60.0035 32.0000 1.9684 1.9695 416.6186 416.9141 0.0445 -1.0000 -1.0000 0712377 1583561267.40 151.5320 60.0035 32.0000 1.9679 1.9690 416.7592 417.0543 0.0443 -1.0000 -1.0000 0712440 1583561267.50 151.5766 60.0035 32.0000 1.9674 1.9685 416.7870 417.0812 0.0443 -1.0000 -1.0000 0712502 1583561267.60 151.5783 60.0035 32.0000 1.9672 1.9684 416.7586 417.0541 0.0445 -1.0000 -1.0000 0712565 1583561267.70 151.5783 60.0035 32.0000 1.9682 1.9693 416.7217 417.0169 0.0444 -1.0000 -1.0000 0712627 1583561267.80 151.5783 60.0035 32.0000 1.9686 1.9698 416.6646 416.9598 0.0445 -1.0000 -1.0000 0712706 1583561267.90 151.5783 60.0035 32.0000 1.9689 1.9700 416.6062 416.9011 0.0444 -1.0000 -1.0000 0713221 1583561268.00 151.5783 60.0035 32.0000 1.9685 1.9696 416.5607 416.8555 0.0444 -1.0000 -1.0000 0713284 1583561268.10 151.4519 60.0035 32.0000 1.9682 1.9694 416.6118 416.9060 0.0443 -1.0000 -1.0000 0713346 1583561268.20 151.4519 60.0035 32.0000 1.9683 1.9694 416.6595 416.9542 0.0444 -1.0000 -1.0000 0713409 1583561268.30 151.4519 60.0035 32.0000 1.9677 1.9689 416.7167 417.0121 0.0446 -1.0000 -1.0000 0713487 1583561268.40 151.4519 60.0035 32.0000 1.9680 1.9692 416.7484 417.0435 0.0444 -1.0000 -1.0000 0713566 1583561268.50 151.4519 60.0035 32.0000 1.9686 1.9697 416.7238 417.0186 0.0444 -1.0000 -1.0000 0713737 1583561268.60 151.4519 60.0035 32.0000 1.9692 1.9703 416.7565 417.0513 0.0444 -1.0000 -1.0000 0713800 1583561268.70 151.4174 60.0035 32.0000 1.9687 1.9698 416.7308 417.0264 0.0445 -1.0000 -1.0000 0713878 1583561268.80 151.4174 60.0035 32.0000 1.9684 1.9695 416.6329 416.9276 0.0444 -1.0000 -1.0000 0713940 1583561268.90 151.4174 60.0035 32.0000 1.9690 1.9702 416.5918 416.8871 0.0445 -1.0000 -1.0000 0714003 1583561269.00 151.4174 60.0035 32.0000 1.9684 1.9696 416.5515 416.8466 0.0444 -1.0000 -1.0000 0714190 1583561269.10 151.4174 60.0035 32.0000 1.9680 1.9692 416.6138 416.9087 0.0444 -1.0000 -1.0000 0714253 1583561269.20 151.4762 60.0035 32.0000 1.9685 1.9697 416.7693 417.0662 0.0448 -1.0000 -1.0000 0714331 1583561269.30 151.4821 60.0035 32.0000 1.9681 1.9692 416.9332 417.2285 0.0444 -1.0000 -1.0000 0714394 1583561269.40 151.4821 60.0035 32.0000 1.9684 1.9696 416.7419 417.0368 0.0445 -1.0000 -1.0000 0714456 1583561269.50 151.4821 60.0035 32.0000 1.9686 1.9697 416.7618 417.0569 0.0444 -1.0000 -1.0000 0714706 1583561269.60 151.4821 60.0035 32.0000 1.9691 1.9703 416.5706 416.8649 0.0444 -1.0000 -1.0000 0714768 1583561269.70 151.4821 60.0035 32.0000 1.9688 1.9699 416.6232 416.9185 0.0445 -1.0000 -1.0000 0714831 1583561269.80 151.4461 60.0044 32.0000 1.9690 1.9702 416.5843 416.8791 0.0444 -1.0000 -1.0000 0714894 1583561269.90 151.4461 60.0044 32.0000 1.9682 1.9693 416.8497 417.1450 0.0444 -1.0000 -1.0000 0714956 1583561270.00 151.4461 60.0044 32.0000 1.9684 1.9695 416.8853 417.1801 0.0444 -1.0000 -1.0000 0715206 1583561270.10 151.4461 60.0044 32.0000 1.9682 1.9694 416.8298 417.1248 0.0444 -1.0000 -1.0000 0715268 1583561270.20 151.4461 60.0044 32.0000 1.9692 1.9703 416.6855 416.9796 0.0444 -1.0000 -1.0000 0715331 1583561270.30 151.4461 60.0044 32.0000 1.9684 1.9696 416.6650 416.9605 0.0445 -1.0000 -1.0000 0715394 1583561270.40 151.4461 60.0044 32.0000 1.9688 1.9699 416.6407 416.9354 0.0444 -1.0000 -1.0000 0715472 1583561270.50 151.5444 60.0044 32.0000 1.9685 1.9696 416.6856 416.9808 0.0444 -1.0000 -1.0000 0715534 1583561270.60 151.5444 60.0044 32.0000 1.9686 1.9697 416.6846 416.9798 0.0445 -1.0000 -1.0000 0715597 1583561270.70 151.5444 60.0044 32.0000 1.9681 1.9693 416.8114 417.1077 0.0446 -1.0000 -1.0000 0715675 1583561270.80 151.5444 60.0044 32.0000 1.9683 1.9694 416.7643 417.0592 0.0444 -1.0000 -1.0000 0715737 1583561270.90 151.5444 60.0044 32.0000 1.9685 1.9697 416.8132 417.1089 0.0445 -1.0000 -1.0000 0715800 1583561271.00 151.5524 60.0044 32.0000 1.9688 1.9699 416.6597 416.9558 0.0445 -1.0000 -1.0000 0716003 1583561271.10 151.5946 60.0044 32.0000 1.9696 1.9707 416.6061 416.9008 0.0444 -1.0000 -1.0000 0716050 1583561271.20 151.5946 60.0044 32.0000 1.9689 1.9700 416.6316 416.9260 0.0443 -1.0000 -1.0000 0716128 1583561271.30 151.5946 60.0044 32.0000 1.9686 1.9698 416.6354 416.9302 0.0444 -1.0000 -1.0000 0716191 1583561271.40 151.5946 60.0044 32.0000 1.9680 1.9691 416.6924 416.9878 0.0445 -1.0000 -1.0000 0716253 1583561271.50 151.5946 60.0044 32.0000 1.9683 1.9695 416.8201 417.1152 0.0443 -1.0000 -1.0000 0716503 1583561271.60 151.5670 60.0044 32.0000 1.9678 1.9689 416.8277 417.1229 0.0444 -1.0000 -1.0000 0716566 1583561271.70 151.5670 60.0044 32.0000 1.9686 1.9697 416.7229 417.0177 0.0444 -1.0000 -1.0000 0716628 1583561271.80 151.5670 60.0044 32.0000 1.9682 1.9693 416.6445 416.9400 0.0446 -1.0000 -1.0000 0716707 1583561271.90 151.5670 60.0044 32.0000 1.9686 1.9697 416.7326 417.0289 0.0446 -1.0000 -1.0000 0716769 1583561272.00 151.5670 60.0044 32.0000 1.9689 1.9700 416.7770 417.0723 0.0445 -1.0000 -1.0000 0716941 1583561272.10 151.5670 60.0044 32.0000 1.9675 1.9686 416.8496 417.1454 0.0445 -1.0000 -1.0000 0717019 1583561272.20 151.5504 60.0044 32.0000 1.9680 1.9692 416.8335 417.1288 0.0444 -1.0000 -1.0000 0717081 1583561272.30 151.4896 60.0044 32.0000 1.9683 1.9694 416.7843 417.0793 0.0444 -1.0000 -1.0000 0717144 1583561272.40 151.4896 60.0044 32.0000 1.9682 1.9693 416.8077 417.1028 0.0445 -1.0000 -1.0000 0717222 1583561272.50 151.4896 60.0044 32.0000 1.9681 1.9693 416.6657 416.9607 0.0444 -1.0000 -1.0000 0717457 1583561272.60 151.4896 60.0044 32.0000 1.9685 1.9696 416.5653 416.8591 0.0443 -1.0000 -1.0000 0717519 1583561272.70 151.4896 60.0044 32.0000 1.9689 1.9700 416.6056 416.9010 0.0445 -1.0000 -1.0000 0717597 1583561272.80 151.4545 60.0044 32.0000 1.9688 1.9700 416.6038 416.8985 0.0443 -1.0000 -1.0000 0717660 1583561272.90 151.4545 60.0044 32.0000 1.9685 1.9696 416.8039 417.0984 0.0444 -1.0000 -1.0000 0717722 1583561273.00 151.4545 60.0044 32.0000 1.9681 1.9693 416.9156 417.2107 0.0444 -1.0000 -1.0000 0717800 1583561273.10 151.4545 60.0044 32.0000 1.9676 1.9688 416.8539 417.1476 0.0442 -1.0000 -1.0000 0717972 1583561273.20 151.4545 60.0044 32.0000 1.9679 1.9690 416.7184 417.0129 0.0444 -1.0000 -1.0000 0718050 1583561273.30 151.4545 60.0044 32.0000 1.9686 1.9698 416.6521 416.9470 0.0444 -1.0000 -1.0000 0718112 1583561273.40 151.4513 60.0044 32.0000 1.9690 1.9701 416.5774 416.8723 0.0445 -1.0000 -1.0000 0718175 1583561273.50 151.4483 60.0044 32.0000 1.9686 1.9697 416.6032 416.8988 0.0445 -1.0000 -1.0000 0718253 1583561273.60 151.4483 60.0044 32.0000 1.9685 1.9696 416.5611 416.8559 0.0444 -1.0000 -1.0000 0718737 1583561273.70 151.4483 60.0044 32.0000 1.9674 1.9686 416.8476 417.1435 0.0445 -1.0000 -1.0000 0718800 1583561273.80 151.4483 60.0044 32.0000 1.9682 1.9694 416.8225 417.1171 0.0443 -1.0000 -1.0000 0718863 1583561273.90 151.4483 60.0044 32.0000 1.9675 1.9686 416.8059 417.1011 0.0445 -1.0000 -1.0000 0718925 1583561274.00 151.4866 60.0044 32.0000 1.9681 1.9692 416.7334 417.0289 0.0445 -1.0000 -1.0000 0718987 1583561274.10 151.4866 60.0044 32.0000 1.9692 1.9704 416.6151 416.9101 0.0444 -1.0000 -1.0000 0719237 1583561274.20 151.4866 60.0044 32.0000 1.9683 1.9695 416.5151 416.8096 0.0444 -1.0000 -1.0000 0719300 1583561274.30 151.4866 60.0044 32.0000 1.9689 1.9700 416.5504 416.8457 0.0445 -1.0000 -1.0000 0719363 1583561274.40 151.4866 60.0044 32.0000 1.9687 1.9699 416.6232 416.9187 0.0446 -1.0000 -1.0000 0719441 1583561274.50 151.4866 60.0044 32.0000 1.9684 1.9695 416.7543 417.0503 0.0445 -1.0000 -1.0000 0719504 1583561274.60 151.4866 60.0044 32.0000 1.9683 1.9694 416.7981 417.0924 0.0443 -1.0000 -1.0000 0719691 1583561274.70 151.4866 60.0044 32.0000 1.9676 1.9687 416.7904 417.0857 0.0445 -1.0000 -1.0000 0719769 1583561274.80 151.4866 60.0044 32.0000 1.9683 1.9695 416.7088 417.0040 0.0444 -1.0000 -1.0000 0719832 1583561274.90 151.5576 60.0044 32.0000 1.9679 1.9691 416.6172 416.9123 0.0445 -1.0000 -1.0000 0719894 1583561275.00 151.5576 60.0044 32.0000 1.9685 1.9697 416.6054 416.9008 0.0444 -1.0000 -1.0000 0719957 1583561275.10 151.5306 60.0051 32.0000 1.9683 1.9695 416.5375 416.8322 0.0444 -1.0000 -1.0000 0720238 1583561275.20 151.5306 60.0051 32.0000 1.9681 1.9692 416.7793 417.0742 0.0444 -1.0000 -1.0000 0720316 1583561275.30 151.5306 60.0051 32.0000 1.9671 1.9683 416.8634 417.1581 0.0443 -1.0000 -1.0000 0720378 1583561275.40 151.5306 60.0051 32.0000 1.9673 1.9684 416.7480 417.0425 0.0444 -1.0000 -1.0000 0720441 1583561275.50 151.5306 60.0051 32.0000 1.9680 1.9692 416.7371 417.0324 0.0445 -1.0000 -1.0000 0720519 1583561275.60 151.4661 60.0051 32.0000 1.9682 1.9694 416.6196 416.9157 0.0446 -1.0000 -1.0000 0720691 1583561275.70 151.4632 60.0051 32.0000 1.9685 1.9696 416.5501 416.8451 0.0444 -1.0000 -1.0000 0720754 1583561275.80 151.4632 60.0051 32.0000 1.9686 1.9698 416.5225 416.8174 0.0445 -1.0000 -1.0000 0720832 1583561275.90 151.4632 60.0051 32.0000 1.9677 1.9689 416.6674 416.9617 0.0443 -1.0000 -1.0000 0720894 1583561276.00 151.4632 60.0051 32.0000 1.9678 1.9689 416.7744 417.0691 0.0444 -1.0000 -1.0000 0720957 1583561276.10 151.4668 60.0051 32.0000 1.9674 1.9685 416.7675 417.0628 0.0445 -1.0000 -1.0000 0721238 1583561276.20 151.4919 60.0051 32.0000 1.9679 1.9690 416.7130 417.0071 0.0443 -1.0000 -1.0000 0721301 1583561276.30 151.4919 60.0051 32.0000 1.9676 1.9688 416.7266 417.0216 0.0444 -1.0000 -1.0000 0721363 1583561276.40 151.4919 60.0051 32.0000 1.9682 1.9693 416.6936 416.9887 0.0445 -1.0000 -1.0000 0721442 1583561276.50 151.4919 60.0051 32.0000 1.9689 1.9700 416.5990 416.8953 0.0446 -1.0000 -1.0000 0721504 1583561276.60 151.4919 60.0051 32.0000 1.9679 1.9690 416.5348 416.8302 0.0445 -1.0000 -1.0000 0721567 1583561276.70 151.4675 60.0051 32.0000 1.9690 1.9702 416.6088 416.9040 0.0445 -1.0000 -1.0000 0721660 1583561276.80 151.4675 60.0051 32.0000 1.9682 1.9693 416.7505 417.0453 0.0444 -1.0000 -1.0000 0721738 1583561276.90 151.4675 60.0051 32.0000 1.9680 1.9691 416.9190 417.2142 0.0444 -1.0000 -1.0000 0721785 1583561277.00 151.4675 60.0051 32.0000 1.9678 1.9689 416.7908 417.0855 0.0444 -1.0000 -1.0000 0721863 1583561277.10 151.4675 60.0051 32.0000 1.9683 1.9695 416.6921 416.9857 0.0442 -1.0000 -1.0000 0721926 1583561277.20 151.4791 60.0051 32.0000 1.9691 1.9703 416.6151 416.9108 0.0445 -1.0000 -1.0000 0722207 1583561277.30 151.4849 60.0051 32.0000 1.9691 1.9702 416.5753 416.8708 0.0445 -1.0000 -1.0000 0722270 1583561277.40 151.4849 60.0051 32.0000 1.9682 1.9694 416.7611 417.0560 0.0444 -1.0000 -1.0000 0722332 1583561277.50 151.4849 60.0051 32.0000 1.9677 1.9689 416.7804 417.0750 0.0444 -1.0000 -1.0000 0722410 1583561277.60 151.4849 60.0051 32.0000 1.9683 1.9694 416.8265 417.1212 0.0443 -1.0000 -1.0000 0722489 1583561277.70 151.4849 60.0051 32.0000 1.9682 1.9693 416.7077 417.0023 0.0444 -1.0000 -1.0000 0722707 1583561277.80 151.4849 60.0051 32.0000 1.9692 1.9704 416.6162 416.9111 0.0444 -1.0000 -1.0000 0722785 1583561277.90 151.4849 60.0051 32.0000 1.9684 1.9695 416.5897 416.8841 0.0444 -1.0000 -1.0000 0722848 1583561278.00 151.4849 60.0051 32.0000 1.9683 1.9694 416.6663 416.9613 0.0444 -1.0000 -1.0000 0722910 1583561278.10 151.4849 60.0051 32.0000 1.9679 1.9691 416.6927 416.9878 0.0444 -1.0000 -1.0000 0722988 1583561278.20 151.4849 60.0051 32.0000 1.9678 1.9689 416.8093 417.1035 0.0442 -1.0000 -1.0000 0723223 1583561278.30 151.4373 60.0051 32.0000 1.9672 1.9684 416.8301 417.1254 0.0444 -1.0000 -1.0000 0723270 1583561278.40 151.4373 60.0051 32.0000 1.9678 1.9689 416.7693 417.0639 0.0444 -1.0000 -1.0000 0723348 1583561278.50 151.4666 60.0051 32.0000 1.9675 1.9686 416.6838 416.9790 0.0444 -1.0000 -1.0000 0723410 1583561278.60 151.5551 60.0051 32.0000 1.9683 1.9695 416.6716 416.9661 0.0444 -1.0000 -1.0000 0723504 1583561278.70 151.5551 60.0051 32.0000 1.9687 1.9698 416.6142 416.9092 0.0444 -1.0000 -1.0000 0723738 1583561278.80 151.5554 60.0051 32.0000 1.9683 1.9695 416.6260 416.9204 0.0443 -1.0000 -1.0000 0723801 1583561278.90 151.5687 60.0051 32.0000 1.9671 1.9683 416.6897 416.9841 0.0443 -1.0000 -1.0000 0723863 1583561279.00 151.5687 60.0051 32.0000 1.9674 1.9685 416.7512 417.0454 0.0443 -1.0000 -1.0000 0723941 1583561279.10 151.5687 60.0051 32.0000 1.9679 1.9690 416.7917 417.0872 0.0445 -1.0000 -1.0000 0724004 1583561279.20 151.5687 60.0051 32.0000 1.9678 1.9690 416.7900 417.0847 0.0444 -1.0000 -1.0000 0724191 1583561279.30 151.5687 60.0051 32.0000 1.9675 1.9686 416.7563 417.0515 0.0445 -1.0000 -1.0000 0724254 1583561279.40 151.5005 60.0051 32.0000 1.9680 1.9692 416.7691 417.0643 0.0444 -1.0000 -1.0000 0724316 1583561279.50 151.5005 60.0051 32.0000 1.9681 1.9693 416.6311 416.9264 0.0444 -1.0000 -1.0000 0724379 1583561279.60 151.5005 60.0051 32.0000 1.9683 1.9695 416.6772 416.9719 0.0444 -1.0000 -1.0000 0724441 1583561279.70 151.5005 60.0051 32.0000 1.9678 1.9689 416.7719 417.0663 0.0443 -1.0000 -1.0000 0724723 1583561279.80 151.5005 60.0051 32.0000 1.9673 1.9684 416.7973 417.0909 0.0443 -1.0000 -1.0000 0724801 1583561279.90 151.4892 60.0049 32.0000 1.9669 1.9681 416.7694 417.0651 0.0446 -1.0000 -1.0000 0724864 1583561280.00 151.4739 60.0046 32.0000 1.9677 1.9688 416.7265 417.0218 0.0444 -1.0000 -1.0000 0724926 1583561280.10 151.4739 60.0046 32.0000 1.9683 1.9695 416.6718 416.9667 0.0444 -1.0000 -1.0000 0725004 1583561280.20 151.4739 60.0046 32.0000 1.9685 1.9696 416.6700 416.9655 0.0445 -1.0000 -1.0000 0725223 1583561280.30 151.4739 60.0046 32.0000 1.9684 1.9695 416.6291 416.9241 0.0444 -1.0000 -1.0000 0725285 1583561280.40 151.4739 60.0046 32.0000 1.9683 1.9695 416.5711 416.8654 0.0444 -1.0000 -1.0000 0725364 1583561280.50 151.4254 60.0046 32.0000 1.9681 1.9692 416.6959 416.9908 0.0444 -1.0000 -1.0000 0725426 1583561280.60 151.4254 60.0046 32.0000 1.9684 1.9696 416.8536 417.1495 0.0445 -1.0000 -1.0000 0725489 1583561280.70 151.4254 60.0046 32.0000 1.9677 1.9688 416.7930 417.0878 0.0444 -1.0000 -1.0000 0725973 1583561280.80 151.4254 60.0046 32.0000 1.9686 1.9698 416.7479 417.0427 0.0444 -1.0000 -1.0000 0726035 1583561280.90 151.4254 60.0046 32.0000 1.9682 1.9693 416.7249 417.0201 0.0445 -1.0000 -1.0000 0726098 1583561281.00 151.4475 60.0046 32.0000 1.9687 1.9699 416.5932 416.8882 0.0444 -1.0000 -1.0000 0726176 1583561281.10 151.4475 60.0046 32.0000 1.9690 1.9702 416.6155 416.9102 0.0443 -1.0000 -1.0000 0726238 1583561281.20 151.4475 60.0046 32.0000 1.9691 1.9703 416.6837 416.9775 0.0443 -1.0000 -1.0000 0726473 1583561281.30 151.4475 60.0046 32.0000 1.9679 1.9690 416.7034 416.9984 0.0445 -1.0000 -1.0000 0726535 1583561281.40 151.4475 60.0046 32.0000 1.9678 1.9690 416.7965 417.0917 0.0444 -1.0000 -1.0000 0726598 1583561281.50 151.4475 60.0046 32.0000 1.9681 1.9692 416.8389 417.1337 0.0443 -1.0000 -1.0000 0726676 1583561281.60 151.4475 60.0046 32.0000 1.9682 1.9693 416.7917 417.0848 0.0442 -1.0000 -1.0000 0726739 1583561281.70 151.4475 60.0046 32.0000 1.9688 1.9700 416.8004 417.0958 0.0446 -1.0000 -1.0000 0726957 1583561281.80 151.4475 60.0046 32.0000 1.9694 1.9706 416.7605 417.0548 0.0443 -1.0000 -1.0000 0727035 1583561281.90 151.4475 60.0046 32.0000 1.9692 1.9704 416.7463 417.0407 0.0443 -1.0000 -1.0000 0727098 1583561282.00 151.4475 60.0046 32.0000 1.9685 1.9697 416.7451 417.0396 0.0444 -1.0000 -1.0000 0727160 1583561282.10 151.4856 60.0046 32.0000 1.9693 1.9704 416.8209 417.1154 0.0444 -1.0000 -1.0000 0727239 1583561282.20 151.5645 60.0046 32.0000 1.9679 1.9690 416.8507 417.1455 0.0444 -1.0000 -1.0000 0727457 1583561282.30 151.5650 60.0046 32.0000 1.9683 1.9694 416.8355 417.1305 0.0444 -1.0000 -1.0000 0727520 1583561282.40 151.5650 60.0046 32.0000 1.9681 1.9692 416.8737 417.1684 0.0444 -1.0000 -1.0000 0727598 1583561282.50 151.5650 60.0046 32.0000 1.9687 1.9698 416.8443 417.1391 0.0444 -1.0000 -1.0000 0727660 1583561282.60 151.5701 60.0046 32.0000 1.9688 1.9699 416.6773 416.9719 0.0443 -1.0000 -1.0000 0727723 1583561282.70 151.5818 60.0046 32.0000 1.9687 1.9698 416.6292 416.9226 0.0442 -1.0000 -1.0000 0727801 1583561282.80 151.5818 60.0046 32.0000 1.9694 1.9706 416.6720 416.9663 0.0443 -1.0000 -1.0000 0727973 1583561282.90 151.5818 60.0046 32.0000 1.9688 1.9700 416.7231 417.0182 0.0444 -1.0000 -1.0000 0728035 1583561283.00 151.5818 60.0046 32.0000 1.9677 1.9689 416.8574 417.1519 0.0443 -1.0000 -1.0000 0728113 1583561283.10 151.5818 60.0046 32.0000 1.9673 1.9684 416.8036 417.0978 0.0443 -1.0000 -1.0000 0728176 1583561283.20 151.5071 60.0046 32.0000 1.9674 1.9686 416.7958 417.0898 0.0443 -1.0000 -1.0000 0728238 1583561283.30 151.5071 60.0046 32.0000 1.9681 1.9693 416.7887 417.0838 0.0445 -1.0000 -1.0000 0728473 1583561283.40 151.5071 60.0046 32.0000 1.9682 1.9693 416.7646 417.0594 0.0443 -1.0000 -1.0000 0728535 1583561283.50 151.5071 60.0046 32.0000 1.9684 1.9695 416.8003 417.0940 0.0443 -1.0000 -1.0000 0728613 1583561283.60 151.5071 60.0046 32.0000 1.9687 1.9698 416.6721 416.9665 0.0443 -1.0000 -1.0000 0728676 1583561283.70 151.5049 60.0046 32.0000 1.9685 1.9696 416.6761 416.9719 0.0446 -1.0000 -1.0000 0728739 1583561283.80 151.4881 60.0046 32.0000 1.9681 1.9692 416.6624 416.9575 0.0444 -1.0000 -1.0000 0729176 1583561283.90 151.4881 60.0046 32.0000 1.9674 1.9686 416.7250 417.0196 0.0443 -1.0000 -1.0000 0729239 1583561284.00 151.4881 60.0046 32.0000 1.9679 1.9691 416.7054 416.9997 0.0443 -1.0000 -1.0000 0729301 1583561284.10 151.4881 60.0046 32.0000 1.9684 1.9695 416.7845 417.0794 0.0443 -1.0000 -1.0000 0729379 1583561284.20 151.4881 60.0046 32.0000 1.9685 1.9697 416.6809 416.9744 0.0442 -1.0000 -1.0000 0729442 1583561284.30 151.3893 60.0046 32.0000 1.9688 1.9699 416.6204 416.9156 0.0445 -1.0000 -1.0000 0729707 1583561284.40 151.3893 60.0046 32.0000 1.9681 1.9693 416.6661 416.9605 0.0443 -1.0000 -1.0000 0729785 1583561284.50 151.3893 60.0046 32.0000 1.9688 1.9699 416.6114 416.9054 0.0443 -1.0000 -1.0000 0729848 1583561284.60 151.3893 60.0046 32.0000 1.9682 1.9694 416.6671 416.9611 0.0443 -1.0000 -1.0000 0729910 1583561284.70 151.3893 60.0046 32.0000 1.9676 1.9688 416.7383 417.0324 0.0443 -1.0000 -1.0000 0729973 1583561284.80 151.3893 60.0046 32.0000 1.9678 1.9689 416.8761 417.1693 0.0441 -1.0000 -1.0000 0730035 1583561284.90 151.3893 60.0046 32.0000 1.9681 1.9693 416.8269 417.1213 0.0444 -1.0000 -1.0000 0730098 1583561285.00 151.3893 60.0046 32.0000 1.9680 1.9691 416.8459 417.1409 0.0444 -1.0000 -1.0000 0730176 1583561285.10 151.3893 60.0046 32.0000 1.9678 1.9689 416.7197 417.0133 0.0442 -1.0000 -1.0000 0730238 1583561285.20 151.3893 60.0046 32.0000 1.9685 1.9696 416.6126 416.9068 0.0443 -1.0000 -1.0000 0730316 1583561285.30 151.3959 60.0046 32.0000 1.9691 1.9702 416.6648 416.9585 0.0443 -1.0000 -1.0000 0730379 1583561285.40 151.4737 60.0044 32.0000 1.9684 1.9696 416.7059 416.9996 0.0442 -1.0000 -1.0000 0730441 1583561285.50 151.4737 60.0044 32.0000 1.9676 1.9687 416.8604 417.1552 0.0444 -1.0000 -1.0000 0730504 1583561285.60 151.4737 60.0044 32.0000 1.9689 1.9700 416.8272 417.1220 0.0442 -1.0000 -1.0000 0730566 1583561285.70 151.4737 60.0044 32.0000 1.9683 1.9694 416.8284 417.1224 0.0443 -1.0000 -1.0000 0730629 1583561285.80 151.4737 60.0044 32.0000 1.9681 1.9692 416.6525 416.9469 0.0444 -1.0000 -1.0000 0730707 1583561285.90 151.5023 60.0044 32.0000 1.9682 1.9694 416.6399 416.9343 0.0443 -1.0000 -1.0000 0730770 1583561286.00 151.5301 60.0044 32.0000 1.9683 1.9694 416.6044 416.8983 0.0443 -1.0000 -1.0000 0730832 1583561286.10 151.5301 60.0044 32.0000 1.9680 1.9691 416.6885 416.9823 0.0443 -1.0000 -1.0000 0730910 1583561286.20 151.5301 60.0044 32.0000 1.9680 1.9692 416.7110 417.0054 0.0443 -1.0000 -1.0000 0730973 1583561286.30 151.5301 60.0044 32.0000 1.9680 1.9692 416.7318 417.0263 0.0444 -1.0000 -1.0000 0731035 1583561286.40 151.5301 60.0044 32.0000 1.9684 1.9695 416.7896 417.0843 0.0444 -1.0000 -1.0000 0731270 1583561286.50 151.4940 60.0044 32.0000 1.9678 1.9690 416.7866 417.0808 0.0442 -1.0000 -1.0000 0731332 1583561286.60 151.4940 60.0044 32.0000 1.9682 1.9693 416.6276 416.9223 0.0444 -1.0000 -1.0000 0731395 1583561286.70 151.4940 60.0044 32.0000 1.9686 1.9697 416.5946 416.8884 0.0442 -1.0000 -1.0000 0731457 1583561286.80 151.4940 60.0044 32.0000 1.9685 1.9697 416.6270 416.9203 0.0442 -1.0000 -1.0000 0731535 1583561286.90 151.4940 60.0044 32.0000 1.9676 1.9688 416.7641 417.0582 0.0443 -1.0000 -1.0000 0731988 1583561287.00 151.4940 60.0044 32.0000 1.9673 1.9685 416.7988 417.0936 0.0444 -1.0000 -1.0000 0732066 1583561287.10 151.5338 60.0044 32.0000 1.9679 1.9690 416.8394 417.1342 0.0444 -1.0000 -1.0000 0732129 1583561287.20 151.5338 60.0044 32.0000 1.9678 1.9689 416.7777 417.0732 0.0444 -1.0000 -1.0000 0732207 1583561287.30 151.5338 60.0044 32.0000 1.9681 1.9693 416.7370 417.0311 0.0443 -1.0000 -1.0000 0732270 1583561287.40 151.5338 60.0044 32.0000 1.9680 1.9691 416.6318 416.9262 0.0444 -1.0000 -1.0000 0732707 1583561287.50 151.5338 60.0044 32.0000 1.9679 1.9690 416.6593 416.9540 0.0444 -1.0000 -1.0000 0732785 1583561287.60 151.5338 60.0044 32.0000 1.9668 1.9680 416.7034 416.9977 0.0443 -1.0000 -1.0000 0732848 1583561287.70 151.5338 60.0044 32.0000 1.9669 1.9680 416.8103 417.1045 0.0443 -1.0000 -1.0000 0732910 1583561287.80 151.5338 60.0044 32.0000 1.9674 1.9686 416.7638 417.0580 0.0443 -1.0000 -1.0000 0732989 1583561287.90 151.5338 60.0044 32.0000 1.9679 1.9691 416.7778 417.0712 0.0442 -1.0000 -1.0000 0733051 1583561288.00 151.5338 60.0044 32.0000 1.9679 1.9691 416.6912 416.9854 0.0443 -1.0000 -1.0000 0733113 1583561288.10 151.5310 60.0044 32.0000 1.9686 1.9698 416.6783 416.9731 0.0443 -1.0000 -1.0000 0733176 1583561288.20 151.5019 60.0044 32.0000 1.9683 1.9695 416.6851 416.9781 0.0442 -1.0000 -1.0000 0733239 1583561288.30 151.4813 60.0044 32.0000 1.9685 1.9696 416.6274 416.9211 0.0442 -1.0000 -1.0000 0733301 1583561288.40 151.4813 60.0044 32.0000 1.9680 1.9691 416.7033 416.9966 0.0442 -1.0000 -1.0000 0734004 1583561288.50 151.4813 60.0044 32.0000 1.9679 1.9690 416.7861 417.0803 0.0444 -1.0000 -1.0000 0734066 1583561288.60 151.4813 60.0044 32.0000 1.9682 1.9694 416.7103 417.0057 0.0445 -1.0000 -1.0000 0734129 1583561288.70 151.4615 60.0044 32.0000 1.9683 1.9694 416.5927 416.8871 0.0443 -1.0000 -1.0000 0734207 1583561288.80 151.4615 60.0044 32.0000 1.9687 1.9699 416.5912 416.8849 0.0442 -1.0000 -1.0000 0734270 1583561288.90 151.4615 60.0044 32.0000 1.9686 1.9697 416.6521 416.9461 0.0443 -1.0000 -1.0000 0734332 1583561289.00 151.4615 60.0044 32.0000 1.9685 1.9697 416.7410 417.0364 0.0444 -1.0000 -1.0000 0734395 1583561289.10 151.4615 60.0044 32.0000 1.9680 1.9691 416.9099 417.2036 0.0442 -1.0000 -1.0000 0734473 1583561289.20 151.4615 60.0044 32.0000 1.9677 1.9688 416.9155 417.2091 0.0442 -1.0000 -1.0000 0734535 1583561289.30 151.4517 60.0044 32.0000 1.9680 1.9691 416.8101 417.1049 0.0443 -1.0000 -1.0000 0734598 1583561289.40 151.4517 60.0044 32.0000 1.9679 1.9691 416.7302 417.0240 0.0443 -1.0000 -1.0000 0734660 1583561289.50 151.4517 60.0044 32.0000 1.9680 1.9692 416.6980 416.9932 0.0444 -1.0000 -1.0000 0734739 1583561289.60 151.4517 60.0044 32.0000 1.9687 1.9698 416.6991 416.9933 0.0443 -1.0000 -1.0000 0734801 1583561289.70 151.4517 60.0044 32.0000 1.9690 1.9701 416.7463 417.0405 0.0443 -1.0000 -1.0000 0734864 1583561289.80 151.4910 60.0043 32.0000 1.9682 1.9693 416.8322 417.1262 0.0442 -1.0000 -1.0000 0734942 1583561289.90 151.5019 60.0042 32.0000 1.9680 1.9692 416.8443 417.1389 0.0444 -1.0000 -1.0000 0735004 1583561290.00 151.5019 60.0042 32.0000 1.9681 1.9692 416.8267 417.1220 0.0443 -1.0000 -1.0000 0735176 1583561290.10 151.5019 60.0042 32.0000 1.9689 1.9701 416.7103 417.0042 0.0443 -1.0000 -1.0000 0735254 1583561290.20 151.5019 60.0042 32.0000 1.9687 1.9699 416.7094 417.0036 0.0443 -1.0000 -1.0000 0735316 1583561290.30 151.5019 60.0042 32.0000 1.9695 1.9707 416.6324 416.9262 0.0443 -1.0000 -1.0000 0735379 1583561290.40 151.5019 60.0042 32.0000 1.9686 1.9697 416.6324 416.9270 0.0444 -1.0000 -1.0000 0735457 1583561290.50 151.5019 60.0042 32.0000 1.9680 1.9692 416.6930 416.9868 0.0442 -1.0000 -1.0000 0735723 1583561290.60 151.5019 60.0042 32.0000 1.9678 1.9689 416.7287 417.0222 0.0442 -1.0000 -1.0000 0735785 1583561290.70 151.5019 60.0042 32.0000 1.9677 1.9688 416.8276 417.1211 0.0442 -1.0000 -1.0000 0735879 1583561290.80 151.5019 60.0042 32.0000 1.9691 1.9703 416.6269 416.9214 0.0443 -1.0000 -1.0000 0735941 1583561290.90 151.5019 60.0042 32.0000 1.9696 1.9707 416.6393 416.9335 0.0444 -1.0000 -1.0000 0736004 1583561291.00 151.6007 60.0042 32.0000 1.9692 1.9704 416.6995 416.9940 0.0443 -1.0000 -1.0000 0736191 1583561291.10 151.6007 60.0042 32.0000 1.9685 1.9696 416.7646 417.0586 0.0442 -1.0000 -1.0000 0736254 1583561291.20 151.6007 60.0042 32.0000 1.9682 1.9694 416.8028 417.0962 0.0442 -1.0000 -1.0000 0736316 1583561291.30 151.6007 60.0042 32.0000 1.9685 1.9696 416.7867 417.0802 0.0442 -1.0000 -1.0000 0736395 1583561291.40 151.6007 60.0042 32.0000 1.9684 1.9696 416.8644 417.1590 0.0443 -1.0000 -1.0000 0736457 1583561291.50 151.6007 60.0042 32.0000 1.9683 1.9695 416.8353 417.1296 0.0443 -1.0000 -1.0000 0736692 1583561291.60 151.6050 60.0042 32.0000 1.9683 1.9694 416.7092 417.0031 0.0443 -1.0000 -1.0000 0736754 1583561291.70 151.6050 60.0042 32.0000 1.9688 1.9700 416.6406 416.9349 0.0443 -1.0000 -1.0000 0736816 1583561291.80 151.6050 60.0042 32.0000 1.9689 1.9701 416.6073 416.9021 0.0444 -1.0000 -1.0000 0736895 1583561291.90 151.6050 60.0042 32.0000 1.9686 1.9697 416.7285 417.0226 0.0442 -1.0000 -1.0000 0736957 1583561292.00 151.6050 60.0042 32.0000 1.9678 1.9689 416.9042 417.1982 0.0442 -1.0000 -1.0000 0737020 1583561292.10 151.5517 60.0042 32.0000 1.9671 1.9682 416.9091 417.2026 0.0442 -1.0000 -1.0000 0737207 1583561292.20 151.5517 60.0042 32.0000 1.9684 1.9695 416.8324 417.1261 0.0442 -1.0000 -1.0000 0737270 1583561292.30 151.5517 60.0042 32.0000 1.9679 1.9690 416.6907 416.9851 0.0443 -1.0000 -1.0000 0737332 1583561292.40 151.5517 60.0042 32.0000 1.9691 1.9702 416.6926 416.9867 0.0443 -1.0000 -1.0000 0737410 1583561292.50 151.5517 60.0042 32.0000 1.9692 1.9704 416.6852 416.9797 0.0443 -1.0000 -1.0000 0737473 1583561292.60 151.5373 60.0042 32.0000 1.9684 1.9696 416.6079 416.9015 0.0443 -1.0000 -1.0000 0737691 1583561292.70 151.4673 60.0042 32.0000 1.9677 1.9688 416.7662 417.0603 0.0443 -1.0000 -1.0000 0737770 1583561292.80 151.4673 60.0042 32.0000 1.9676 1.9688 416.8092 417.1043 0.0444 -1.0000 -1.0000 0737832 1583561292.90 151.4673 60.0042 32.0000 1.9674 1.9685 416.8451 417.1387 0.0442 -1.0000 -1.0000 0737910 1583561293.00 151.4673 60.0042 32.0000 1.9681 1.9693 416.7600 417.0543 0.0444 -1.0000 -1.0000 0737973 1583561293.10 151.4673 60.0042 32.0000 1.9682 1.9694 416.6345 416.9284 0.0442 -1.0000 -1.0000 0738207 1583561293.20 151.4414 60.0042 32.0000 1.9683 1.9694 416.5859 416.8791 0.0442 -1.0000 -1.0000 0738285 1583561293.30 151.4038 60.0042 32.0000 1.9679 1.9690 416.5553 416.8489 0.0442 -1.0000 -1.0000 0738348 1583561293.40 151.4038 60.0042 32.0000 1.9681 1.9692 416.6694 416.9628 0.0442 -1.0000 -1.0000 0738410 1583561293.50 151.4038 60.0042 32.0000 1.9669 1.9681 416.7774 417.0705 0.0441 -1.0000 -1.0000 0738488 1583561293.60 151.4038 60.0042 32.0000 1.9675 1.9686 416.9060 417.1997 0.0442 -1.0000 -1.0000 0738707 1583561293.70 151.4038 60.0042 32.0000 1.9677 1.9689 416.8761 417.1695 0.0442 -1.0000 -1.0000 0738770 1583561293.80 151.4088 60.0042 32.0000 1.9675 1.9686 416.7058 416.9993 0.0442 -1.0000 -1.0000 0738864 1583561293.90 151.4098 60.0042 32.0000 1.9686 1.9698 416.6333 416.9268 0.0442 -1.0000 -1.0000 0738926 1583561294.00 151.4098 60.0042 32.0000 1.9686 1.9697 416.6415 416.9354 0.0442 -1.0000 -1.0000 0738989 1583561294.10 151.4098 60.0042 32.0000 1.9677 1.9688 416.6878 416.9810 0.0442 -1.0000 -1.0000 0739457 1583561294.20 151.4098 60.0042 32.0000 1.9682 1.9693 416.7420 417.0353 0.0441 -1.0000 -1.0000 0739520 1583561294.30 151.4098 60.0042 32.0000 1.9687 1.9699 416.6702 416.9637 0.0442 -1.0000 -1.0000 0739582 1583561294.40 151.4072 60.0042 32.0000 1.9683 1.9694 416.6205 416.9143 0.0442 -1.0000 -1.0000 0739660 1583561294.50 151.4072 60.0042 32.0000 1.9688 1.9699 416.5971 416.8908 0.0442 -1.0000 -1.0000 0739738 1583561294.60 151.4072 60.0042 32.0000 1.9685 1.9696 416.5953 416.8883 0.0441 -1.0000 -1.0000 0739957 1583561294.70 151.4072 60.0042 32.0000 1.9678 1.9690 416.6527 416.9459 0.0441 -1.0000 -1.0000 0740035 1583561294.80 151.4072 60.0042 32.0000 1.9678 1.9689 416.6893 416.9832 0.0443 -1.0000 -1.0000 0740098 1583561294.90 151.4392 60.0039 32.0000 1.9673 1.9684 416.7532 417.0463 0.0441 -1.0000 -1.0000 0740160 1583561295.00 151.5091 60.0033 32.0000 1.9672 1.9683 416.8417 417.1356 0.0442 -1.0000 -1.0000 0740270 1583561295.10 151.5091 60.0033 32.0000 1.9683 1.9694 416.7837 417.0775 0.0443 -1.0000 -1.0000 0740332 1583561295.20 151.5091 60.0033 32.0000 1.9684 1.9696 416.7125 417.0060 0.0442 -1.0000 -1.0000 0740473 1583561295.30 151.5091 60.0033 32.0000 1.9682 1.9693 416.6894 416.9831 0.0442 -1.0000 -1.0000 0740535 1583561295.40 151.5091 60.0033 32.0000 1.9676 1.9688 416.7682 417.0613 0.0441 -1.0000 -1.0000 0740598 1583561295.50 151.4803 60.0033 32.0000 1.9679 1.9690 416.8139 417.1063 0.0440 -1.0000 -1.0000 0740676 1583561295.60 151.4803 60.0033 32.0000 1.9679 1.9691 416.7976 417.0902 0.0441 -1.0000 -1.0000 0740739 1583561295.70 151.4803 60.0033 32.0000 1.9688 1.9699 416.7295 417.0228 0.0442 -1.0000 -1.0000 0740801 1583561295.80 151.4803 60.0033 32.0000 1.9692 1.9703 416.5588 416.8508 0.0440 -1.0000 -1.0000 0740864 1583561295.90 151.4803 60.0033 32.0000 1.9680 1.9692 416.6197 416.9136 0.0442 -1.0000 -1.0000 0740926 1583561296.00 151.5244 60.0033 32.0000 1.9692 1.9703 416.6199 416.9137 0.0443 -1.0000 -1.0000 0740989 1583561296.10 151.5340 60.0033 32.0000 1.9681 1.9693 416.7581 417.0507 0.0441 -1.0000 -1.0000 0741066 1583561296.20 151.5340 60.0033 32.0000 1.9684 1.9696 416.8198 417.1140 0.0443 -1.0000 -1.0000 0742004 1583561296.30 151.5340 60.0033 32.0000 1.9677 1.9689 416.8846 417.1785 0.0442 -1.0000 -1.0000 0742066 1583561296.40 151.5340 60.0033 32.0000 1.9679 1.9690 416.7025 416.9960 0.0442 -1.0000 -1.0000 0742145 1583561296.50 151.5340 60.0033 32.0000 1.9681 1.9692 416.6970 416.9904 0.0441 -1.0000 -1.0000 0742207 1583561296.60 151.5616 60.0033 32.0000 1.9690 1.9701 416.7179 417.0111 0.0442 -1.0000 -1.0000 0742270 1583561296.70 151.5645 60.0033 32.0000 1.9692 1.9704 416.5410 416.8344 0.0442 -1.0000 -1.0000 0742348 1583561296.80 151.5645 60.0033 32.0000 1.9687 1.9699 416.6543 416.9484 0.0443 -1.0000 -1.0000 0742410 1583561296.90 151.5645 60.0033 32.0000 1.9685 1.9696 416.6288 416.9212 0.0440 -1.0000 -1.0000 0742488 1583561297.00 151.5645 60.0033 32.0000 1.9686 1.9698 416.7013 416.9945 0.0441 -1.0000 -1.0000 0742551 1583561297.10 151.5645 60.0033 32.0000 1.9680 1.9691 416.7813 417.0745 0.0442 -1.0000 -1.0000 0742629 1583561297.20 151.4854 60.0033 32.0000 1.9671 1.9683 416.7752 417.0678 0.0441 -1.0000 -1.0000 0742739 1583561297.30 151.4409 60.0033 32.0000 1.9677 1.9688 416.8279 417.1220 0.0443 -1.0000 -1.0000 0742801 1583561297.40 151.4409 60.0033 32.0000 1.9676 1.9687 416.6465 416.9407 0.0442 -1.0000 -1.0000 0742864 1583561297.50 151.4409 60.0033 32.0000 1.9682 1.9693 416.6738 416.9675 0.0442 -1.0000 -1.0000 0742926 1583561297.60 151.4409 60.0033 32.0000 1.9689 1.9701 416.6391 416.9320 0.0441 -1.0000 -1.0000 0743004 1583561297.70 151.4406 60.0033 32.0000 1.9685 1.9696 416.7440 417.0371 0.0442 -1.0000 -1.0000 0743051 1583561297.80 151.4126 60.0033 32.0000 1.9686 1.9698 416.8317 417.1252 0.0442 -1.0000 -1.0000 0743129 1583561297.90 151.4126 60.0033 32.0000 1.9688 1.9699 416.8630 417.1567 0.0442 -1.0000 -1.0000 0743191 1583561298.00 151.4126 60.0033 32.0000 1.9680 1.9692 416.7678 417.0615 0.0443 -1.0000 -1.0000 0743254 1583561298.10 151.4126 60.0033 32.0000 1.9681 1.9692 416.7410 417.0345 0.0442 -1.0000 -1.0000 0743332 1583561298.20 151.4126 60.0033 32.0000 1.9690 1.9701 416.7897 417.0840 0.0442 -1.0000 -1.0000 0743395 1583561298.30 151.4126 60.0033 32.0000 1.9689 1.9701 416.5794 416.8720 0.0441 -1.0000 -1.0000 0743457 1583561298.40 151.4126 60.0033 32.0000 1.9688 1.9700 416.6384 416.9317 0.0441 -1.0000 -1.0000 0743535 1583561298.50 151.4126 60.0033 32.0000 1.9683 1.9694 416.7710 417.0633 0.0440 -1.0000 -1.0000 0743598 1583561298.60 151.4126 60.0033 32.0000 1.9685 1.9697 416.7875 417.0804 0.0441 -1.0000 -1.0000 0743660 1583561298.70 151.4126 60.0033 32.0000 1.9688 1.9699 416.8255 417.1188 0.0442 -1.0000 -1.0000 0744004 1583561298.80 151.4194 60.0033 32.0000 1.9686 1.9698 416.7815 417.0755 0.0443 -1.0000 -1.0000 0744066 1583561298.90 151.4495 60.0033 32.0000 1.9686 1.9698 416.7011 416.9954 0.0442 -1.0000 -1.0000 0744129 1583561299.00 151.4495 60.0033 32.0000 1.9690 1.9701 416.6601 416.9526 0.0440 -1.0000 -1.0000 0744207 1583561299.10 151.4495 60.0033 32.0000 1.9686 1.9697 416.6330 416.9258 0.0441 -1.0000 -1.0000 0744270 1583561299.20 151.4495 60.0033 32.0000 1.9682 1.9693 416.6483 416.9416 0.0442 -1.0000 -1.0000 0744504 1583561299.30 151.4495 60.0033 32.0000 1.9680 1.9691 416.6849 416.9787 0.0442 -1.0000 -1.0000 0744566 1583561299.40 151.4503 60.0033 32.0000 1.9681 1.9692 416.8273 417.1212 0.0443 -1.0000 -1.0000 0744629 1583561299.50 151.4991 60.0033 32.0000 1.9679 1.9690 416.8708 417.1634 0.0440 -1.0000 -1.0000 0744707 1583561299.60 151.4991 60.0033 32.0000 1.9683 1.9694 416.7449 417.0386 0.0442 -1.0000 -1.0000 0744770 1583561299.70 151.4991 60.0033 32.0000 1.9683 1.9695 416.6867 416.9805 0.0442 -1.0000 -1.0000 0744989 1583561299.80 151.4991 60.0033 32.0000 1.9682 1.9693 416.6790 416.9729 0.0443 -1.0000 -1.0000 0745066 1583561299.90 151.4991 60.0033 32.0000 1.9677 1.9688 416.7711 417.0650 0.0442 -1.0000 -1.0000 0745129 1583561300.00 151.5355 60.0029 32.0000 1.9678 1.9690 416.8455 417.1384 0.0442 -1.0000 -1.0000 0745192 1583561300.10 151.5355 60.0029 32.0000 1.9679 1.9690 416.7092 417.0028 0.0442 -1.0000 -1.0000 0745270 1583561300.20 151.5355 60.0029 32.0000 1.9679 1.9690 416.7204 417.0137 0.0442 -1.0000 -1.0000 0745332 1583561300.30 151.5355 60.0029 32.0000 1.9672 1.9683 416.7007 416.9946 0.0442 -1.0000 -1.0000 0745457 1583561300.40 151.5355 60.0029 32.0000 1.9683 1.9694 416.6074 416.9009 0.0442 -1.0000 -1.0000 0745535 1583561300.50 151.5355 60.0029 32.0000 1.9682 1.9693 416.4976 416.7912 0.0442 -1.0000 -1.0000 0745598 1583561300.60 151.5348 60.0029 32.0000 1.9678 1.9689 416.6524 416.9459 0.0443 -1.0000 -1.0000 0745660 1583561300.70 151.5295 60.0029 32.0000 1.9678 1.9690 416.5325 416.8258 0.0441 -1.0000 -1.0000 0745723 1583561300.80 151.5295 60.0029 32.0000 1.9679 1.9690 416.6994 416.9918 0.0441 -1.0000 -1.0000 0746066 1583561300.90 151.5295 60.0029 32.0000 1.9678 1.9689 416.7372 417.0304 0.0442 -1.0000 -1.0000 0746129 1583561301.00 151.5295 60.0029 32.0000 1.9676 1.9687 416.6948 416.9883 0.0442 -1.0000 -1.0000 0746191 1583561301.10 151.5295 60.0029 32.0000 1.9678 1.9689 416.6533 416.9469 0.0442 -1.0000 -1.0000 0746254 1583561301.20 151.4501 60.0029 32.0000 1.9680 1.9691 416.5635 416.8567 0.0441 -1.0000 -1.0000 0746332 1583561301.30 151.4501 60.0029 32.0000 1.9678 1.9689 416.5020 416.7946 0.0441 -1.0000 -1.0000 0746723 1583561301.40 151.4501 60.0029 32.0000 1.9677 1.9688 416.6275 416.9212 0.0443 -1.0000 -1.0000 0746770 1583561301.50 151.4501 60.0029 32.0000 1.9682 1.9694 416.6652 416.9593 0.0443 -1.0000 -1.0000 0746848 1583561301.60 151.4501 60.0029 32.0000 1.9673 1.9685 416.7973 417.0904 0.0441 -1.0000 -1.0000 0746910 1583561301.70 151.4307 60.0029 32.0000 1.9680 1.9691 416.7343 417.0270 0.0441 -1.0000 -1.0000 0746973 1583561301.80 151.3872 60.0029 32.0000 1.9678 1.9689 416.8284 417.1215 0.0442 -1.0000 -1.0000 0747254 1583561301.90 151.3872 60.0029 32.0000 1.9683 1.9695 416.7156 417.0082 0.0441 -1.0000 -1.0000 0747316 1583561302.00 151.3872 60.0029 32.0000 1.9682 1.9693 416.5732 416.8664 0.0442 -1.0000 -1.0000 0747379 1583561302.10 151.3872 60.0029 32.0000 1.9683 1.9694 416.6315 416.9245 0.0441 -1.0000 -1.0000 0747457 1583561302.20 151.3872 60.0029 32.0000 1.9677 1.9689 416.7399 417.0330 0.0442 -1.0000 -1.0000 0747520 1583561302.30 151.3839 60.0029 32.0000 1.9671 1.9683 416.7858 417.0795 0.0442 -1.0000 -1.0000 0747582 1583561302.40 151.3839 60.0029 32.0000 1.9672 1.9684 416.7634 417.0574 0.0443 -1.0000 -1.0000 0747660 1583561302.50 151.3839 60.0029 32.0000 1.9678 1.9690 416.5932 416.8873 0.0443 -1.0000 -1.0000 0747723 1583561302.60 151.3839 60.0029 32.0000 1.9673 1.9684 416.6799 416.9729 0.0441 -1.0000 -1.0000 0747785 1583561302.70 151.3839 60.0029 32.0000 1.9698 1.9709 416.5711 416.8643 0.0442 -1.0000 -1.0000 0747863 1583561302.80 151.3751 60.0029 32.0000 1.9690 1.9702 416.5213 416.8149 0.0443 -1.0000 -1.0000 0747926 1583561302.90 151.3742 60.0029 32.0000 1.9687 1.9698 416.6533 416.9470 0.0442 -1.0000 -1.0000 0747988 1583561303.00 151.3742 60.0029 32.0000 1.9682 1.9693 416.7746 417.0687 0.0443 -1.0000 -1.0000 0748051 1583561303.10 151.3742 60.0029 32.0000 1.9679 1.9690 416.8696 417.1639 0.0442 -1.0000 -1.0000 0748113 1583561303.20 151.3742 60.0029 32.0000 1.9675 1.9686 416.7366 417.0295 0.0441 -1.0000 -1.0000 0748191 1583561303.30 151.3779 60.0029 32.0000 1.9684 1.9695 416.6782 416.9720 0.0443 -1.0000 -1.0000 0748254 1583561303.40 151.5157 60.0029 32.0000 1.9690 1.9701 416.5589 416.8523 0.0442 -1.0000 -1.0000 0748316 1583561303.50 151.5157 60.0029 32.0000 1.9693 1.9705 416.5594 416.8524 0.0441 -1.0000 -1.0000 0748395 1583561303.60 151.5157 60.0029 32.0000 1.9682 1.9693 416.6060 416.8988 0.0441 -1.0000 -1.0000 0748457 1583561303.70 151.5157 60.0029 32.0000 1.9681 1.9693 416.7225 417.0149 0.0441 -1.0000 -1.0000 0748520 1583561303.80 151.5157 60.0029 32.0000 1.9681 1.9693 416.7689 417.0627 0.0442 -1.0000 -1.0000 0748598 1583561303.90 151.5157 60.0029 32.0000 1.9678 1.9690 416.8415 417.1361 0.0444 -1.0000 -1.0000 0748770 1583561304.00 151.5627 60.0029 32.0000 1.9678 1.9690 416.6776 416.9701 0.0441 -1.0000 -1.0000 0748832 1583561304.10 151.5627 60.0029 32.0000 1.9681 1.9692 416.6857 416.9797 0.0443 -1.0000 -1.0000 0748895 1583561304.20 151.5627 60.0029 32.0000 1.9684 1.9695 416.6593 416.9530 0.0442 -1.0000 -1.0000 0748957 1583561304.30 151.5627 60.0029 32.0000 1.9680 1.9692 416.6829 416.9757 0.0441 -1.0000 -1.0000 0749020 1583561304.40 151.5627 60.0029 32.0000 1.9680 1.9691 416.6819 416.9749 0.0441 -1.0000 -1.0000 0750066 1583561304.50 151.5198 60.0029 32.0000 1.9678 1.9689 416.7775 417.0718 0.0444 -1.0000 -1.0000 0750129 1583561304.60 151.5198 60.0029 32.0000 1.9670 1.9681 416.8337 417.1279 0.0443 -1.0000 -1.0000 0750191 1583561304.70 151.5198 60.0029 32.0000 1.9679 1.9690 416.7420 417.0356 0.0442 -1.0000 -1.0000 0750270 1583561304.80 151.5198 60.0029 32.0000 1.9684 1.9695 416.6648 416.9579 0.0441 -1.0000 -1.0000 0750332 1583561304.90 151.5198 60.0029 32.0000 1.9681 1.9692 416.5981 416.8918 0.0443 -1.0000 -1.0000 0750395 1583561305.00 151.5335 60.0030 32.0000 1.9688 1.9699 416.5662 416.8599 0.0442 -1.0000 -1.0000 0750457 1583561305.10 151.5632 60.0032 32.0000 1.9684 1.9695 416.6614 416.9548 0.0442 -1.0000 -1.0000 0750520 1583561305.20 151.5632 60.0032 32.0000 1.9683 1.9694 416.6648 416.9583 0.0442 -1.0000 -1.0000 0750598 1583561305.30 151.5632 60.0032 32.0000 1.9685 1.9696 416.7460 417.0397 0.0442 -1.0000 -1.0000 0750660 1583561305.40 151.5632 60.0032 32.0000 1.9682 1.9694 416.8399 417.1332 0.0441 -1.0000 -1.0000 0750738 1583561305.50 151.5632 60.0032 32.0000 1.9688 1.9700 416.7276 417.0212 0.0441 -1.0000 -1.0000 0750801 1583561305.60 151.4761 60.0032 32.0000 1.9680 1.9692 416.5557 416.8486 0.0442 -1.0000 -1.0000 0750863 1583561305.70 151.4761 60.0032 32.0000 1.9690 1.9701 416.4773 416.7699 0.0441 -1.0000 -1.0000 0750926 1583561305.80 151.4761 60.0032 32.0000 1.9686 1.9698 416.6110 416.9034 0.0440 -1.0000 -1.0000 0751004 1583561305.90 151.4761 60.0032 32.0000 1.9684 1.9696 416.5878 416.8807 0.0441 -1.0000 -1.0000 0751285 1583561306.00 151.4761 60.0032 32.0000 1.9683 1.9695 416.7391 417.0326 0.0442 -1.0000 -1.0000 0751348 1583561306.10 151.4761 60.0032 32.0000 1.9686 1.9697 416.7602 417.0529 0.0441 -1.0000 -1.0000 0751410 1583561306.20 151.4761 60.0032 32.0000 1.9683 1.9694 416.7768 417.0701 0.0442 -1.0000 -1.0000 0751473 1583561306.30 151.4567 60.0032 32.0000 1.9681 1.9693 416.7853 417.0788 0.0442 -1.0000 -1.0000 0751535 1583561306.40 151.4567 60.0032 32.0000 1.9684 1.9695 416.7191 417.0120 0.0441 -1.0000 -1.0000 0751785 1583561306.50 151.4567 60.0032 32.0000 1.9686 1.9697 416.5945 416.8865 0.0439 -1.0000 -1.0000 0751848 1583561306.60 151.4567 60.0032 32.0000 1.9692 1.9704 416.6233 416.9166 0.0442 -1.0000 -1.0000 0751910 1583561306.70 151.4567 60.0032 32.0000 1.9683 1.9694 416.6440 416.9371 0.0442 -1.0000 -1.0000 0751973 1583561306.80 151.5019 60.0032 32.0000 1.9685 1.9696 416.7332 417.0266 0.0442 -1.0000 -1.0000 0752035 1583561306.90 151.5019 60.0032 32.0000 1.9678 1.9690 416.7924 417.0857 0.0441 -1.0000 -1.0000 0752270 1583561307.00 151.5019 60.0032 32.0000 1.9680 1.9691 416.7719 417.0647 0.0441 -1.0000 -1.0000 0752348 1583561307.10 151.5019 60.0032 32.0000 1.9684 1.9695 416.7682 417.0620 0.0442 -1.0000 -1.0000 0752410 1583561307.20 151.5019 60.0032 32.0000 1.9689 1.9700 416.6722 416.9650 0.0441 -1.0000 -1.0000 0752473 1583561307.30 151.5019 60.0032 32.0000 1.9690 1.9701 416.5993 416.8922 0.0442 -1.0000 -1.0000 0752535 1583561307.40 151.5028 60.0032 32.0000 1.9694 1.9705 416.5676 416.8604 0.0441 -1.0000 -1.0000 0752598 1583561307.50 151.5028 60.0032 32.0000 1.9689 1.9701 416.6360 416.9296 0.0442 -1.0000 -1.0000 0752942 1583561307.60 151.5028 60.0032 32.0000 1.9680 1.9692 416.7890 417.0824 0.0442 -1.0000 -1.0000 0753020 1583561307.70 151.5028 60.0032 32.0000 1.9685 1.9696 416.7278 417.0203 0.0440 -1.0000 -1.0000 0753082 1583561307.80 151.5028 60.0032 32.0000 1.9683 1.9695 416.6593 416.9520 0.0442 -1.0000 -1.0000 0753145 1583561307.90 151.6581 60.0032 32.0000 1.9688 1.9699 416.6079 416.9021 0.0443 -1.0000 -1.0000 0753239 1583561308.00 151.6763 60.0032 32.0000 1.9687 1.9699 416.5815 416.8749 0.0441 -1.0000 -1.0000 0753301 1583561308.10 151.6763 60.0032 32.0000 1.9694 1.9706 416.5871 416.8800 0.0442 -1.0000 -1.0000 0753363 1583561308.20 151.6763 60.0032 32.0000 1.9684 1.9695 416.7258 417.0196 0.0442 -1.0000 -1.0000 0753426 1583561308.30 151.6763 60.0032 32.0000 1.9684 1.9696 416.8174 417.1107 0.0442 -1.0000 -1.0000 0753489 1583561308.40 151.6611 60.0032 32.0000 1.9685 1.9696 416.8938 417.1894 0.0444 -1.0000 -1.0000 0753566 1583561308.50 151.6096 60.0032 32.0000 1.9685 1.9697 416.8058 417.1000 0.0443 -1.0000 -1.0000 0753629 1583561308.60 151.6096 60.0032 32.0000 1.9685 1.9696 416.7736 417.0674 0.0442 -1.0000 -1.0000 0753723 1583561308.70 151.6096 60.0032 32.0000 1.9693 1.9704 416.5353 416.8288 0.0442 -1.0000 -1.0000 0753801 1583561308.80 151.6096 60.0032 32.0000 1.9693 1.9704 416.5805 416.8738 0.0442 -1.0000 -1.0000 0753863 1583561308.90 151.6096 60.0032 32.0000 1.9695 1.9707 416.6158 416.9084 0.0440 -1.0000 -1.0000 0753926 1583561309.00 151.6007 60.0032 32.0000 1.9690 1.9701 416.8302 417.1221 0.0440 -1.0000 -1.0000 0753988 1583561309.10 151.6007 60.0032 32.0000 1.9680 1.9691 416.8588 417.1520 0.0441 -1.0000 -1.0000 0754066 1583561309.20 151.6007 60.0032 32.0000 1.9686 1.9697 416.8119 417.1058 0.0443 -1.0000 -1.0000 0754129 1583561309.30 151.6007 60.0032 32.0000 1.9682 1.9693 416.7901 417.0834 0.0442 -1.0000 -1.0000 0754191 1583561309.40 151.6007 60.0032 32.0000 1.9693 1.9704 416.7348 417.0278 0.0441 -1.0000 -1.0000 0754254 1583561309.50 151.6007 60.0032 32.0000 1.9686 1.9698 416.5985 416.8914 0.0441 -1.0000 -1.0000 0754754 1583561309.60 151.5101 60.0035 32.0000 1.9694 1.9705 416.6100 416.9027 0.0441 -1.0000 -1.0000 0754816 1583561309.70 151.5101 60.0035 32.0000 1.9693 1.9705 416.6439 416.9374 0.0442 -1.0000 -1.0000 0754879 1583561309.80 151.5101 60.0035 32.0000 1.9694 1.9706 416.7889 417.0832 0.0443 -1.0000 -1.0000 0754957 1583561309.90 151.5101 60.0035 32.0000 1.9685 1.9696 416.8138 417.1078 0.0443 -1.0000 -1.0000 0755020 1583561310.00 151.5101 60.0035 32.0000 1.9687 1.9699 416.8784 417.1720 0.0442 -1.0000 -1.0000 0755254 1583561310.10 151.5101 60.0035 32.0000 1.9684 1.9695 416.7443 417.0377 0.0442 -1.0000 -1.0000 0755316 1583561310.20 151.5101 60.0035 32.0000 1.9679 1.9690 416.7536 417.0468 0.0442 -1.0000 -1.0000 0755379 1583561310.30 151.5101 60.0035 32.0000 1.9684 1.9696 416.6267 416.9204 0.0442 -1.0000 -1.0000 0755442 1583561310.40 151.5101 60.0035 32.0000 1.9686 1.9698 416.6520 416.9458 0.0442 -1.0000 -1.0000 0755520 1583561310.50 151.5101 60.0035 32.0000 1.9690 1.9702 416.6117 416.9049 0.0442 -1.0000 -1.0000 0755832 1583561310.60 151.5101 60.0035 32.0000 1.9693 1.9704 416.5869 416.8799 0.0441 -1.0000 -1.0000 0755895 1583561310.70 151.5101 60.0035 32.0000 1.9683 1.9694 416.5813 416.8746 0.0442 -1.0000 -1.0000 0755973 1583561310.80 151.5101 60.0035 32.0000 1.9679 1.9691 416.6231 416.9166 0.0442 -1.0000 -1.0000 0756035 1583561310.90 151.5571 60.0035 32.0000 1.9678 1.9690 416.7383 417.0322 0.0442 -1.0000 -1.0000 0756098 1583561311.00 151.5588 60.0035 32.0000 1.9676 1.9687 416.8373 417.1304 0.0441 -1.0000 -1.0000 0756238 1583561311.10 151.5768 60.0035 32.0000 1.9682 1.9693 416.7274 417.0205 0.0442 -1.0000 -1.0000 0756301 1583561311.20 151.5768 60.0035 32.0000 1.9685 1.9697 416.6282 416.9212 0.0441 -1.0000 -1.0000 0756379 1583561311.30 151.5768 60.0035 32.0000 1.9684 1.9696 416.6126 416.9056 0.0441 -1.0000 -1.0000 0756441 1583561311.40 151.5304 60.0035 32.0000 1.9682 1.9693 416.5384 416.8306 0.0440 -1.0000 -1.0000 0756504 1583561311.50 151.5304 60.0035 32.0000 1.9687 1.9699 416.5159 416.8094 0.0442 -1.0000 -1.0000 0756566 1583561311.60 151.5304 60.0035 32.0000 1.9694 1.9705 416.6197 416.9128 0.0442 -1.0000 -1.0000 0756754 1583561311.70 151.5304 60.0035 32.0000 1.9680 1.9691 416.6730 416.9664 0.0442 -1.0000 -1.0000 0756816 1583561311.80 151.5304 60.0035 32.0000 1.9668 1.9680 416.6072 416.8995 0.0441 -1.0000 -1.0000 0756879 1583561311.90 151.5304 60.0035 32.0000 1.9668 1.9680 416.7435 417.0370 0.0442 -1.0000 -1.0000 0756942 1583561312.00 151.5107 60.0035 32.0000 1.9678 1.9690 416.6371 416.9299 0.0441 -1.0000 -1.0000 0757020 1583561312.10 151.5107 60.0035 32.0000 1.9685 1.9697 416.6529 416.9463 0.0441 -1.0000 -1.0000 0757254 1583561312.20 151.5107 60.0035 32.0000 1.9683 1.9694 416.6004 416.8941 0.0443 -1.0000 -1.0000 0757316 1583561312.30 151.5107 60.0035 32.0000 1.9685 1.9696 416.5220 416.8148 0.0440 -1.0000 -1.0000 0757379 1583561312.40 151.5107 60.0035 32.0000 1.9685 1.9697 416.4955 416.7876 0.0441 -1.0000 -1.0000 0757457 1583561312.50 151.5002 60.0035 32.0000 1.9681 1.9692 416.5109 416.8037 0.0441 -1.0000 -1.0000 0757520 1583561312.60 151.5001 60.0035 32.0000 1.9685 1.9696 416.5573 416.8498 0.0441 -1.0000 -1.0000 0757738 1583561312.70 151.5001 60.0035 32.0000 1.9676 1.9688 416.6988 416.9921 0.0442 -1.0000 -1.0000 0757816 1583561312.80 151.5001 60.0035 32.0000 1.9678 1.9689 416.7956 417.0893 0.0442 -1.0000 -1.0000 0757879 1583561312.90 151.5001 60.0035 32.0000 1.9679 1.9691 416.7103 417.0041 0.0442 -1.0000 -1.0000 0757941 1583561313.00 151.5001 60.0035 32.0000 1.9673 1.9685 416.7637 417.0579 0.0443 -1.0000 -1.0000 0758004 1583561313.10 151.5001 60.0035 32.0000 1.9679 1.9691 416.5622 416.8563 0.0443 -1.0000 -1.0000 0758488 1583561313.20 151.5001 60.0035 32.0000 1.9687 1.9698 416.5350 416.8279 0.0441 -1.0000 -1.0000 0758566 1583561313.30 151.5001 60.0035 32.0000 1.9685 1.9697 416.5636 416.8571 0.0442 -1.0000 -1.0000 0758629 1583561313.40 151.4410 60.0035 32.0000 1.9681 1.9693 416.6395 416.9331 0.0442 -1.0000 -1.0000 0758691 1583561313.50 151.4029 60.0035 32.0000 1.9675 1.9687 416.7228 417.0159 0.0442 -1.0000 -1.0000 0758770 1583561313.60 151.4029 60.0035 32.0000 1.9667 1.9678 416.7213 417.0148 0.0442 -1.0000 -1.0000 0758832 1583561313.70 151.4029 60.0035 32.0000 1.9681 1.9693 416.7044 416.9983 0.0443 -1.0000 -1.0000 0758895 1583561313.80 151.4029 60.0035 32.0000 1.9692 1.9704 416.7159 417.0097 0.0442 -1.0000 -1.0000 0758973 1583561313.90 151.4029 60.0035 32.0000 1.9692 1.9703 416.5252 416.8186 0.0442 -1.0000 -1.0000 0759035 1583561314.00 151.4029 60.0035 32.0000 1.9690 1.9701 416.5730 416.8668 0.0442 -1.0000 -1.0000 0759098 1583561314.10 151.4387 60.0035 32.0000 1.9691 1.9703 416.4397 416.7328 0.0442 -1.0000 -1.0000 0759160 1583561314.20 151.4767 60.0035 32.0000 1.9689 1.9700 416.5962 416.8895 0.0442 -1.0000 -1.0000 0759223 1583561314.30 151.5279 60.0035 32.0000 1.9680 1.9692 416.7442 417.0374 0.0442 -1.0000 -1.0000 0759285 1583561314.40 151.5279 60.0035 32.0000 1.9677 1.9688 416.7008 416.9947 0.0443 -1.0000 -1.0000 0759363 1583561314.50 151.5279 60.0035 32.0000 1.9675 1.9686 416.6685 416.9619 0.0441 -1.0000 -1.0000 0759426 1583561314.60 151.5279 60.0035 32.0000 1.9682 1.9693 416.5769 416.8693 0.0441 -1.0000 -1.0000 0759488 1583561314.70 151.5842 60.0034 32.0000 1.9687 1.9698 416.5919 416.8852 0.0442 -1.0000 -1.0000 0759566 1583561314.80 151.5842 60.0034 32.0000 1.9690 1.9701 416.6154 416.9081 0.0441 -1.0000 -1.0000 0759629 1583561314.90 151.5842 60.0034 32.0000 1.9681 1.9692 416.5689 416.8628 0.0443 -1.0000 -1.0000 0759691 1583561315.00 151.5842 60.0034 32.0000 1.9681 1.9692 416.6172 416.9102 0.0441 -1.0000 -1.0000 0759770 1583561315.10 151.5842 60.0034 32.0000 1.9683 1.9694 416.7501 417.0426 0.0440 -1.0000 -1.0000 0800051 1583561315.20 151.5642 60.0034 32.0000 1.9673 1.9685 416.5866 416.8803 0.0441 -1.0000 -1.0000 0800129 1583561315.30 151.4890 60.0034 32.0000 1.9680 1.9692 416.6687 416.9615 0.0442 -1.0000 -1.0000 0800191 1583561315.40 151.4890 60.0034 32.0000 1.9684 1.9695 416.5575 416.8513 0.0442 -1.0000 -1.0000 0800254 1583561315.50 151.4890 60.0034 32.0000 1.9684 1.9695 416.5447 416.8379 0.0442 -1.0000 -1.0000 0800332 1583561315.60 151.4890 60.0034 32.0000 1.9682 1.9694 416.5497 416.8439 0.0443 -1.0000 -1.0000 0800504 1583561315.70 151.4890 60.0034 32.0000 1.9679 1.9690 416.6499 416.9433 0.0441 -1.0000 -1.0000 0800566 1583561315.80 151.4890 60.0034 32.0000 1.9681 1.9692 416.7078 417.0015 0.0442 -1.0000 -1.0000 0800629 1583561315.90 151.4890 60.0034 32.0000 1.9685 1.9697 416.7416 417.0343 0.0441 -1.0000 -1.0000 0800692 1583561316.00 151.4890 60.0034 32.0000 1.9681 1.9693 416.8071 417.1001 0.0441 -1.0000 -1.0000 0800754 1583561316.10 151.4890 60.0034 32.0000 1.9685 1.9696 416.7724 417.0654 0.0441 -1.0000 -1.0000 0800832 1583561316.20 151.4890 60.0034 32.0000 1.9685 1.9696 416.6779 416.9716 0.0443 -1.0000 -1.0000 0801270 1583561316.30 151.4545 60.0034 32.0000 1.9690 1.9702 416.6349 416.9297 0.0444 -1.0000 -1.0000 0801332 1583561316.40 151.4332 60.0034 32.0000 1.9688 1.9700 416.6389 416.9328 0.0443 -1.0000 -1.0000 0801395 1583561316.50 151.4332 60.0034 32.0000 1.9685 1.9696 416.6888 416.9829 0.0442 -1.0000 -1.0000 0801457 1583561316.60 151.4332 60.0034 32.0000 1.9684 1.9695 416.6830 416.9762 0.0442 -1.0000 -1.0000 0801520 1583561316.70 151.4633 60.0034 32.0000 1.9680 1.9692 416.6699 416.9629 0.0442 -1.0000 -1.0000 0801738 1583561316.80 151.4633 60.0034 32.0000 1.9681 1.9692 416.6990 416.9928 0.0443 -1.0000 -1.0000 0801801 1583561316.90 151.4633 60.0034 32.0000 1.9678 1.9689 416.6914 416.9844 0.0441 -1.0000 -1.0000 0801863 1583561317.00 151.4633 60.0034 32.0000 1.9688 1.9699 416.6472 416.9401 0.0442 -1.0000 -1.0000 0801941 1583561317.10 151.4633 60.0034 32.0000 1.9695 1.9707 416.5744 416.8679 0.0442 -1.0000 -1.0000 0802004 1583561317.20 151.4633 60.0034 32.0000 1.9691 1.9702 416.6430 416.9357 0.0441 -1.0000 -1.0000 0802316 1583561317.30 151.4633 60.0034 32.0000 1.9691 1.9703 416.6546 416.9480 0.0442 -1.0000 -1.0000 0802379 1583561317.40 151.4565 60.0034 32.0000 1.9682 1.9693 416.7831 417.0778 0.0444 -1.0000 -1.0000 0802441 1583561317.50 151.4562 60.0034 32.0000 1.9684 1.9695 416.6551 416.9474 0.0440 -1.0000 -1.0000 0802504 1583561317.60 151.4562 60.0034 32.0000 1.9685 1.9696 416.6872 416.9792 0.0441 -1.0000 -1.0000 0802566 1583561317.70 151.4562 60.0034 32.0000 1.9694 1.9705 416.5527 416.8460 0.0442 -1.0000 -1.0000 0802832 1583561317.80 151.4714 60.0034 32.0000 1.9694 1.9705 416.4539 416.7475 0.0442 -1.0000 -1.0000 0802910 1583561317.90 151.4815 60.0034 32.0000 1.9687 1.9698 416.5461 416.8389 0.0442 -1.0000 -1.0000 0802973 1583561318.00 151.5096 60.0034 32.0000 1.9693 1.9704 416.6013 416.8949 0.0442 -1.0000 -1.0000 0803035 1583561318.10 151.5096 60.0034 32.0000 1.9690 1.9701 416.6549 416.9476 0.0441 -1.0000 -1.0000 0803113 1583561318.20 151.5096 60.0034 32.0000 1.9681 1.9693 416.7313 417.0249 0.0442 -1.0000 -1.0000 0803285 1583561318.30 151.5096 60.0034 32.0000 1.9677 1.9688 416.8698 417.1637 0.0442 -1.0000 -1.0000 0803348 1583561318.40 151.5096 60.0034 32.0000 1.9687 1.9698 416.7648 417.0579 0.0441 -1.0000 -1.0000 0803426 1583561318.50 151.5562 60.0034 32.0000 1.9685 1.9696 416.7516 417.0439 0.0439 -1.0000 -1.0000 0803489 1583561318.60 151.5562 60.0034 32.0000 1.9682 1.9694 416.6961 416.9892 0.0442 -1.0000 -1.0000 0803551 1583561318.70 151.5562 60.0034 32.0000 1.9683 1.9694 416.5174 416.8117 0.0443 -1.0000 -1.0000 0803988 1583561318.80 151.5562 60.0034 32.0000 1.9690 1.9701 416.4898 416.7829 0.0441 -1.0000 -1.0000 0804051 1583561318.90 151.5562 60.0034 32.0000 1.9685 1.9697 416.4713 416.7640 0.0442 -1.0000 -1.0000 0804113 1583561319.00 151.5562 60.0034 32.0000 1.9679 1.9690 416.5209 416.8146 0.0441 -1.0000 -1.0000 0804176 1583561319.10 151.5022 60.0034 32.0000 1.9675 1.9686 416.6620 416.9546 0.0441 -1.0000 -1.0000 0804238 1583561319.20 151.5022 60.0034 32.0000 1.9674 1.9685 416.7306 417.0250 0.0443 -1.0000 -1.0000 0804316 1583561319.30 151.5022 60.0034 32.0000 1.9671 1.9682 416.7423 417.0363 0.0443 -1.0000 -1.0000 0804504 1583561319.40 151.5022 60.0034 32.0000 1.9674 1.9686 416.7095 417.0031 0.0442 -1.0000 -1.0000 0804566 1583561319.50 151.5022 60.0034 32.0000 1.9676 1.9687 416.6835 416.9770 0.0441 -1.0000 -1.0000 0804645 1583561319.60 151.5022 60.0034 32.0000 1.9675 1.9686 416.6346 416.9277 0.0442 -1.0000 -1.0000 0804707 1583561319.70 151.5022 60.0034 32.0000 1.9682 1.9693 416.5054 416.7985 0.0442 -1.0000 -1.0000 0804770 1583561319.80 151.5022 60.0034 32.0000 1.9680 1.9692 416.6224 416.9159 0.0442 -1.0000 -1.0000 0805051 1583561319.90 151.4956 60.0034 32.0000 1.9677 1.9688 416.6401 416.9333 0.0442 -1.0000 -1.0000 0805113 1583561320.00 151.4743 60.0031 32.0000 1.9679 1.9690 416.7149 417.0087 0.0442 -1.0000 -1.0000 0805176 1583561320.10 151.4743 60.0031 32.0000 1.9683 1.9694 416.6829 416.9758 0.0441 -1.0000 -1.0000 0805238 1583561320.20 151.4743 60.0031 32.0000 1.9684 1.9695 416.6245 416.9177 0.0442 -1.0000 -1.0000 0805301 1583561320.30 151.4453 60.0031 32.0000 1.9683 1.9694 416.6327 416.9260 0.0441 -1.0000 -1.0000 0805551 1583561320.40 151.4436 60.0031 32.0000 1.9686 1.9698 416.5021 416.7945 0.0441 -1.0000 -1.0000 0805629 1583561320.50 151.4436 60.0031 32.0000 1.9692 1.9703 416.4810 416.7738 0.0441 -1.0000 -1.0000 0805691 1583561320.60 151.4436 60.0031 32.0000 1.9686 1.9698 416.5221 416.8152 0.0442 -1.0000 -1.0000 0805754 1583561320.70 151.4932 60.0031 32.0000 1.9679 1.9690 416.6882 416.9811 0.0440 -1.0000 -1.0000 0805832 1583561320.80 151.5337 60.0031 32.0000 1.9673 1.9684 416.6897 416.9817 0.0440 -1.0000 -1.0000 0806035 1583561320.90 151.5337 60.0031 32.0000 1.9683 1.9695 416.7215 417.0140 0.0441 -1.0000 -1.0000 0806098 1583561321.00 151.5337 60.0031 32.0000 1.9692 1.9703 416.5381 416.8319 0.0442 -1.0000 -1.0000 0806176 1583561321.10 151.5337 60.0031 32.0000 1.9692 1.9703 416.5994 416.8919 0.0441 -1.0000 -1.0000 0806238 1583561321.20 151.5337 60.0031 32.0000 1.9680 1.9692 416.4889 416.7817 0.0441 -1.0000 -1.0000 0806316 1583561321.30 151.5279 60.0031 32.0000 1.9682 1.9693 416.6072 416.9005 0.0442 -1.0000 -1.0000 0806379 1583561321.40 151.5279 60.0031 32.0000 1.9685 1.9697 416.6415 416.9349 0.0442 -1.0000 -1.0000 0806441 1583561321.50 151.5279 60.0031 32.0000 1.9682 1.9693 416.7434 417.0366 0.0441 -1.0000 -1.0000 0806520 1583561321.60 151.5279 60.0031 32.0000 1.9678 1.9689 416.7567 417.0505 0.0442 -1.0000 -1.0000 0806582 1583561321.70 151.5279 60.0031 32.0000 1.9682 1.9693 416.6443 416.9367 0.0441 -1.0000 -1.0000 0806645 1583561321.80 151.5279 60.0031 32.0000 1.9688 1.9699 416.5898 416.8822 0.0441 -1.0000 -1.0000 0807363 1583561321.90 151.5182 60.0031 32.0000 1.9694 1.9706 416.5876 416.8807 0.0441 -1.0000 -1.0000 0807426 1583561322.00 151.5182 60.0031 32.0000 1.9690 1.9702 416.6451 416.9379 0.0441 -1.0000 -1.0000 0807489 1583561322.10 151.5182 60.0031 32.0000 1.9680 1.9692 416.7451 417.0388 0.0443 -1.0000 -1.0000 0807567 1583561322.20 151.5182 60.0031 32.0000 1.9670 1.9681 416.7834 417.0760 0.0441 -1.0000 -1.0000 0807629 1583561322.30 151.5182 60.0031 32.0000 1.9683 1.9695 416.6849 416.9779 0.0441 -1.0000 -1.0000 0807692 1583561322.40 151.5223 60.0031 32.0000 1.9687 1.9698 416.6799 416.9731 0.0442 -1.0000 -1.0000 0807754 1583561322.50 151.5424 60.0031 32.0000 1.9685 1.9696 416.5498 416.8423 0.0441 -1.0000 -1.0000 0807817 1583561322.60 151.5424 60.0031 32.0000 1.9682 1.9693 416.4552 416.7483 0.0442 -1.0000 -1.0000 0807879 1583561322.70 151.5424 60.0031 32.0000 1.9686 1.9697 416.5548 416.8472 0.0441 -1.0000 -1.0000 0807957 1583561322.80 151.5424 60.0031 32.0000 1.9678 1.9690 416.6086 416.9015 0.0441 -1.0000 -1.0000 0808020 1583561322.90 151.5424 60.0031 32.0000 1.9679 1.9690 416.7141 417.0068 0.0440 -1.0000 -1.0000 0808082 1583561323.00 151.4897 60.0031 32.0000 1.9672 1.9684 416.7229 417.0165 0.0442 -1.0000 -1.0000 0808160 1583561323.10 151.4897 60.0031 32.0000 1.9672 1.9683 416.7504 417.0443 0.0442 -1.0000 -1.0000 0808223 1583561323.20 151.4897 60.0031 32.0000 1.9684 1.9696 416.5542 416.8478 0.0442 -1.0000 -1.0000 0808301 1583561323.30 151.4897 60.0031 32.0000 1.9682 1.9693 416.5538 416.8468 0.0441 -1.0000 -1.0000 0808363 1583561323.40 151.4897 60.0031 32.0000 1.9682 1.9693 416.6403 416.9321 0.0440 -1.0000 -1.0000 0808739 1583561323.50 151.4897 60.0031 32.0000 1.9681 1.9692 416.7572 417.0495 0.0440 -1.0000 -1.0000 0808817 1583561323.60 151.4897 60.0031 32.0000 1.9682 1.9693 416.8043 417.0974 0.0442 -1.0000 -1.0000 0808879 1583561323.70 151.4897 60.0031 32.0000 1.9683 1.9694 416.8020 417.0956 0.0442 -1.0000 -1.0000 0808942 1583561323.80 151.4897 60.0031 32.0000 1.9683 1.9695 416.7166 417.0095 0.0440 -1.0000 -1.0000 0809004 1583561323.90 151.4897 60.0031 32.0000 1.9693 1.9705 416.6287 416.9221 0.0443 -1.0000 -1.0000 0809317 1583561324.00 151.4881 60.0031 32.0000 1.9692 1.9704 416.4950 416.7883 0.0442 -1.0000 -1.0000 0809363 1583561324.10 151.4758 60.0031 32.0000 1.9690 1.9701 416.6234 416.9160 0.0440 -1.0000 -1.0000 0809442 1583561324.20 151.4758 60.0031 32.0000 1.9687 1.9699 416.6217 416.9148 0.0442 -1.0000 -1.0000 0809504 1583561324.30 151.4758 60.0031 32.0000 1.9681 1.9692 416.8181 417.1117 0.0442 -1.0000 -1.0000 0809567 1583561324.40 151.4758 60.0031 32.0000 1.9682 1.9694 416.6892 416.9829 0.0442 -1.0000 -1.0000 0809754 1583561324.50 151.4758 60.0031 32.0000 1.9686 1.9697 416.6571 416.9499 0.0441 -1.0000 -1.0000 0809817 1583561324.60 151.5197 60.0039 32.0000 1.9688 1.9699 416.5321 416.8249 0.0441 -1.0000 -1.0000 0809879 1583561324.70 151.5197 60.0039 32.0000 1.9686 1.9698 416.5920 416.8849 0.0441 -1.0000 -1.0000 0809957 1583561324.80 151.5197 60.0039 32.0000 1.9686 1.9698 416.6477 416.9403 0.0441 -1.0000 -1.0000 0810020 1583561324.90 151.5197 60.0039 32.0000 1.9681 1.9692 416.6854 416.9783 0.0441 -1.0000 -1.0000 0810082 1583561325.00 151.5197 60.0039 32.0000 1.9687 1.9699 416.7451 417.0376 0.0440 -1.0000 -1.0000 0810145 1583561325.10 151.5197 60.0039 32.0000 1.9687 1.9698 416.7719 417.0648 0.0441 -1.0000 -1.0000 0810207 1583561325.20 151.5197 60.0039 32.0000 1.9686 1.9697 416.7602 417.0543 0.0442 -1.0000 -1.0000 0810285 1583561325.30 151.5314 60.0039 32.0000 1.9681 1.9692 416.7019 416.9947 0.0441 -1.0000 -1.0000 0810348 1583561325.40 151.5314 60.0039 32.0000 1.9684 1.9696 416.5346 416.8279 0.0442 -1.0000 -1.0000 0810551 1583561325.50 151.5314 60.0039 32.0000 1.9685 1.9697 416.6087 416.9020 0.0442 -1.0000 -1.0000 0810613 1583561325.60 151.5314 60.0039 32.0000 1.9686 1.9697 416.6610 416.9540 0.0441 -1.0000 -1.0000 0810676 1583561325.70 151.5314 60.0039 32.0000 1.9687 1.9699 416.7839 417.0771 0.0442 -1.0000 -1.0000 0810739 1583561325.80 151.5789 60.0039 32.0000 1.9678 1.9690 416.7830 417.0767 0.0443 -1.0000 -1.0000 0810817 1583561325.90 151.5957 60.0039 32.0000 1.9683 1.9695 416.7628 417.0567 0.0442 -1.0000 -1.0000 0810989 1583561326.00 151.5957 60.0039 32.0000 1.9673 1.9685 416.6545 416.9474 0.0442 -1.0000 -1.0000 0811051 1583561326.10 151.5957 60.0039 32.0000 1.9694 1.9706 416.6546 416.9487 0.0442 -1.0000 -1.0000 0811129 1583561326.20 151.5957 60.0039 32.0000 1.9684 1.9695 416.5466 416.8390 0.0440 -1.0000 -1.0000 0811192 1583561326.30 151.5957 60.0039 32.0000 1.9692 1.9703 416.5617 416.8538 0.0440 -1.0000 -1.0000 0811254 1583561326.40 151.5215 60.0039 32.0000 1.9682 1.9693 416.5980 416.8913 0.0441 -1.0000 -1.0000 0811489 1583561326.50 151.5215 60.0039 32.0000 1.9673 1.9685 416.6152 416.9079 0.0441 -1.0000 -1.0000 0811551 1583561326.60 151.5215 60.0039 32.0000 1.9678 1.9689 416.6818 416.9746 0.0441 -1.0000 -1.0000 0811613 1583561326.70 151.5215 60.0039 32.0000 1.9681 1.9693 416.6106 416.9035 0.0441 -1.0000 -1.0000 0811692 1583561326.80 151.5215 60.0039 32.0000 1.9683 1.9694 416.5551 416.8481 0.0442 -1.0000 -1.0000 0811754 1583561326.90 151.5215 60.0039 32.0000 1.9682 1.9693 416.4735 416.7657 0.0440 -1.0000 -1.0000 0811817 1583561327.00 151.5215 60.0039 32.0000 1.9674 1.9685 416.6125 416.9053 0.0441 -1.0000 -1.0000 0812004 1583561327.10 151.5215 60.0039 32.0000 1.9669 1.9680 416.7247 417.0174 0.0441 -1.0000 -1.0000 0812067 1583561327.20 151.5215 60.0039 32.0000 1.9668 1.9679 416.7753 417.0677 0.0440 -1.0000 -1.0000 0812145 1583561327.30 151.5215 60.0039 32.0000 1.9675 1.9686 416.7521 417.0448 0.0441 -1.0000 -1.0000 0812207 1583561327.40 151.4878 60.0039 32.0000 1.9682 1.9693 416.6901 416.9833 0.0441 -1.0000 -1.0000 0812270 1583561327.50 151.4685 60.0039 32.0000 1.9681 1.9692 416.5859 416.8778 0.0441 -1.0000 -1.0000 0812755 1583561327.60 151.4685 60.0039 32.0000 1.9685 1.9697 416.5782 416.8725 0.0442 -1.0000 -1.0000 0812942 1583561327.70 151.4685 60.0039 32.0000 1.9681 1.9692 416.5968 416.8896 0.0441 -1.0000 -1.0000 0813004 1583561327.80 151.4685 60.0039 32.0000 1.9677 1.9689 416.7136 417.0072 0.0442 -1.0000 -1.0000 0813082 1583561327.90 151.4685 60.0039 32.0000 1.9675 1.9687 416.6485 416.9423 0.0442 -1.0000 -1.0000 0813145 1583561328.00 151.4748 60.0039 32.0000 1.9679 1.9690 416.6928 416.9861 0.0442 -1.0000 -1.0000 0813239 1583561328.10 151.4748 60.0039 32.0000 1.9686 1.9697 416.6495 416.9428 0.0442 -1.0000 -1.0000 0813317 1583561328.20 151.4748 60.0039 32.0000 1.9691 1.9702 416.5144 416.8081 0.0442 -1.0000 -1.0000 0813379 1583561328.30 151.4748 60.0039 32.0000 1.9682 1.9694 416.5054 416.7986 0.0442 -1.0000 -1.0000 0813442 1583561328.40 151.4748 60.0039 32.0000 1.9680 1.9692 416.7008 416.9938 0.0441 -1.0000 -1.0000 0813504 1583561328.50 151.4289 60.0039 32.0000 1.9673 1.9684 416.6712 416.9633 0.0441 -1.0000 -1.0000 0813739 1583561328.60 151.4289 60.0039 32.0000 1.9674 1.9685 416.7196 417.0131 0.0442 -1.0000 -1.0000 0813801 1583561328.70 151.4289 60.0039 32.0000 1.9679 1.9690 416.7469 417.0398 0.0441 -1.0000 -1.0000 0813879 1583561328.80 151.4289 60.0039 32.0000 1.9689 1.9701 416.5275 416.8201 0.0441 -1.0000 -1.0000 0813942 1583561328.90 151.4804 60.0039 32.0000 1.9682 1.9693 416.5095 416.8022 0.0441 -1.0000 -1.0000 0814004 1583561329.00 151.4804 60.0039 32.0000 1.9686 1.9698 416.5194 416.8116 0.0440 -1.0000 -1.0000 0814083 1583561329.10 151.4684 60.0039 32.0000 1.9679 1.9690 416.5348 416.8279 0.0442 -1.0000 -1.0000 0814145 1583561329.20 151.4684 60.0039 32.0000 1.9677 1.9688 416.6346 416.9280 0.0442 -1.0000 -1.0000 0814207 1583561329.30 151.4684 60.0039 32.0000 1.9673 1.9684 416.7187 417.0123 0.0442 -1.0000 -1.0000 0814270 1583561329.40 151.4684 60.0039 32.0000 1.9675 1.9687 416.8253 417.1185 0.0441 -1.0000 -1.0000 0814332 1583561329.50 151.4684 60.0039 32.0000 1.9688 1.9700 416.6715 416.9641 0.0440 -1.0000 -1.0000 0814520 1583561329.60 151.4986 60.0040 32.0000 1.9688 1.9699 416.6152 416.9084 0.0442 -1.0000 -1.0000 0814582 1583561329.70 151.4986 60.0040 32.0000 1.9687 1.9699 416.5593 416.8530 0.0442 -1.0000 -1.0000 0814645 1583561329.80 151.4986 60.0040 32.0000 1.9694 1.9706 416.4854 416.7787 0.0442 -1.0000 -1.0000 0814723 1583561329.90 151.4986 60.0040 32.0000 1.9686 1.9697 416.6694 416.9624 0.0441 -1.0000 -1.0000 0814786 1583561330.00 151.4986 60.0040 32.0000 1.9675 1.9687 416.6767 416.9691 0.0440 -1.0000 -1.0000 0814848 1583561330.10 151.5239 60.0040 32.0000 1.9676 1.9687 416.7169 417.0098 0.0441 -1.0000 -1.0000 0814989 1583561330.20 151.5458 60.0040 32.0000 1.9683 1.9695 416.6711 416.9646 0.0442 -1.0000 -1.0000 0815052 1583561330.30 151.5458 60.0040 32.0000 1.9687 1.9698 416.5736 416.8658 0.0441 -1.0000 -1.0000 0815129 1583561330.40 151.5458 60.0040 32.0000 1.9684 1.9695 416.5265 416.8187 0.0439 -1.0000 -1.0000 0815207 1583561330.50 151.5458 60.0040 32.0000 1.9680 1.9691 416.4767 416.7696 0.0441 -1.0000 -1.0000 0815270 1583561330.60 151.5458 60.0040 32.0000 1.9681 1.9692 416.5344 416.8272 0.0441 -1.0000 -1.0000 0815489 1583561330.70 151.5097 60.0040 32.0000 1.9670 1.9682 416.6483 416.9415 0.0441 -1.0000 -1.0000 0815567 1583561330.80 151.5097 60.0040 32.0000 1.9676 1.9688 416.7665 417.0598 0.0441 -1.0000 -1.0000 0815629 1583561330.90 151.5097 60.0040 32.0000 1.9675 1.9686 416.7028 416.9954 0.0441 -1.0000 -1.0000 0815692 1583561331.00 151.5097 60.0040 32.0000 1.9678 1.9690 416.5909 416.8842 0.0442 -1.0000 -1.0000 0815754 1583561331.10 151.5097 60.0040 32.0000 1.9683 1.9694 416.5077 416.8007 0.0441 -1.0000 -1.0000 0816051 1583561331.20 151.5050 60.0040 32.0000 1.9684 1.9695 416.4810 416.7735 0.0440 -1.0000 -1.0000 0816129 1583561331.30 151.4730 60.0040 32.0000 1.9683 1.9695 416.5834 416.8755 0.0440 -1.0000 -1.0000 0816192 1583561331.40 151.4730 60.0040 32.0000 1.9674 1.9685 416.7295 417.0229 0.0442 -1.0000 -1.0000 0816254 1583561331.50 151.4730 60.0040 32.0000 1.9670 1.9681 416.7328 417.0258 0.0442 -1.0000 -1.0000 0816317 1583561331.60 151.4730 60.0040 32.0000 1.9674 1.9685 416.7424 417.0354 0.0441 -1.0000 -1.0000 0816755 1583561331.70 151.4727 60.0040 32.0000 1.9679 1.9690 416.6999 416.9932 0.0442 -1.0000 -1.0000 0816817 1583561331.80 151.4207 60.0040 32.0000 1.9684 1.9695 416.6019 416.8950 0.0441 -1.0000 -1.0000 0816895 1583561331.90 151.4207 60.0040 32.0000 1.9687 1.9699 416.5978 416.8902 0.0441 -1.0000 -1.0000 0816942 1583561332.00 151.4207 60.0040 32.0000 1.9679 1.9691 416.6326 416.9261 0.0442 -1.0000 -1.0000 0817004 1583561332.10 151.4207 60.0040 32.0000 1.9682 1.9693 416.5403 416.8332 0.0441 -1.0000 -1.0000 0817255 1583561332.20 151.4207 60.0040 32.0000 1.9681 1.9692 416.5972 416.8896 0.0440 -1.0000 -1.0000 0817317 1583561332.30 151.4218 60.0040 32.0000 1.9674 1.9686 416.6398 416.9320 0.0441 -1.0000 -1.0000 0817379 1583561332.40 151.4220 60.0040 32.0000 1.9678 1.9689 416.7602 417.0531 0.0441 -1.0000 -1.0000 0817458 1583561332.50 151.4220 60.0040 32.0000 1.9677 1.9689 416.6496 416.9422 0.0441 -1.0000 -1.0000 0817520 1583561332.60 151.4220 60.0040 32.0000 1.9686 1.9698 416.5750 416.8675 0.0441 -1.0000 -1.0000 0817754 1583561332.70 151.4220 60.0040 32.0000 1.9679 1.9691 416.6685 416.9608 0.0440 -1.0000 -1.0000 0817817 1583561332.80 151.4238 60.0040 32.0000 1.9687 1.9698 416.4985 416.7910 0.0441 -1.0000 -1.0000 0817879 1583561332.90 151.4447 60.0040 32.0000 1.9687 1.9698 416.5656 416.8584 0.0441 -1.0000 -1.0000 0817942 1583561333.00 151.4447 60.0040 32.0000 1.9685 1.9696 416.6089 416.9016 0.0441 -1.0000 -1.0000 0818020 1583561333.10 151.4447 60.0040 32.0000 1.9674 1.9686 416.6146 416.9092 0.0442 -1.0000 -1.0000 0818083 1583561333.20 151.4447 60.0040 32.0000 1.9682 1.9693 416.7631 417.0555 0.0441 -1.0000 -1.0000 0818161 1583561333.30 151.4447 60.0040 32.0000 1.9688 1.9699 416.6298 416.9230 0.0442 -1.0000 -1.0000 0818223 1583561333.40 151.4447 60.0040 32.0000 1.9689 1.9701 416.5955 416.8898 0.0442 -1.0000 -1.0000 0818286 1583561333.50 151.4447 60.0040 32.0000 1.9687 1.9699 416.5505 416.8435 0.0442 -1.0000 -1.0000 0818348 1583561333.60 151.4447 60.0040 32.0000 1.9690 1.9702 416.4831 416.7769 0.0443 -1.0000 -1.0000 0818426 1583561333.70 151.4447 60.0040 32.0000 1.9682 1.9694 416.5285 416.8214 0.0441 -1.0000 -1.0000 0818770 1583561333.80 151.4447 60.0040 32.0000 1.9681 1.9692 416.6117 416.9049 0.0442 -1.0000 -1.0000 0818833 1583561333.90 151.5207 60.0040 32.0000 1.9674 1.9685 416.6612 416.9554 0.0443 -1.0000 -1.0000 0818895 1583561334.00 151.5591 60.0040 32.0000 1.9672 1.9683 416.7416 417.0336 0.0440 -1.0000 -1.0000 0818958 1583561334.10 151.5591 60.0040 32.0000 1.9675 1.9687 416.7404 417.0333 0.0441 -1.0000 -1.0000 0819036 1583561334.20 151.5591 60.0040 32.0000 1.9677 1.9689 416.6101 416.9030 0.0442 -1.0000 -1.0000 0819099 1583561334.30 151.5591 60.0040 32.0000 1.9680 1.9692 416.6037 416.8974 0.0442 -1.0000 -1.0000 0819161 1583561334.40 151.5591 60.0040 32.0000 1.9688 1.9699 416.4702 416.7638 0.0442 -1.0000 -1.0000 0819239 1583561334.50 151.5851 60.0040 32.0000 1.9684 1.9695 416.5664 416.8590 0.0441 -1.0000 -1.0000 0819301 1583561334.60 151.5851 60.0040 32.0000 1.9676 1.9687 416.6341 416.9272 0.0441 -1.0000 -1.0000 0819364 1583561334.70 151.5851 60.0040 32.0000 1.9674 1.9685 416.7081 417.0011 0.0441 -1.0000 -1.0000 0819739 1583561334.80 151.5851 60.0040 32.0000 1.9679 1.9690 416.7026 416.9953 0.0441 -1.0000 -1.0000 0819801 1583561334.90 151.5851 60.0040 32.0000 1.9675 1.9686 416.7045 416.9978 0.0442 -1.0000 -1.0000 0819864 1583561335.00 151.5250 60.0044 32.0000 1.9674 1.9685 416.6985 416.9915 0.0441 -1.0000 -1.0000 0819942 1583561335.10 151.5204 60.0044 32.0000 1.9677 1.9689 416.6123 416.9058 0.0442 -1.0000 -1.0000 0820005 1583561335.20 151.5204 60.0044 32.0000 1.9685 1.9697 416.5160 416.8092 0.0442 -1.0000 -1.0000 0820286 1583561335.30 151.5204 60.0044 32.0000 1.9689 1.9700 416.5959 416.8891 0.0442 -1.0000 -1.0000 0820348 1583561335.40 151.5204 60.0044 32.0000 1.9684 1.9695 416.6017 416.8947 0.0441 -1.0000 -1.0000 0820411 1583561335.50 151.5204 60.0044 32.0000 1.9678 1.9689 416.6484 416.9413 0.0441 -1.0000 -1.0000 0820489 1583561335.60 151.4575 60.0044 32.0000 1.9679 1.9690 416.6445 416.9372 0.0441 -1.0000 -1.0000 0820552 1583561335.70 151.4575 60.0044 32.0000 1.9676 1.9687 416.7121 417.0045 0.0441 -1.0000 -1.0000 0820614 1583561335.80 151.4575 60.0044 32.0000 1.9681 1.9692 416.6645 416.9572 0.0441 -1.0000 -1.0000 0820770 1583561335.90 151.4575 60.0044 32.0000 1.9683 1.9695 416.6098 416.9023 0.0441 -1.0000 -1.0000 0820833 1583561336.00 151.4575 60.0044 32.0000 1.9687 1.9698 416.6110 416.9050 0.0443 -1.0000 -1.0000 0820896 1583561336.10 151.4562 60.0044 32.0000 1.9693 1.9704 416.5437 416.8371 0.0441 -1.0000 -1.0000 0820973 1583561336.20 151.4562 60.0044 32.0000 1.9695 1.9706 416.5432 416.8360 0.0441 -1.0000 -1.0000 0821036 1583561336.30 151.4562 60.0044 32.0000 1.9687 1.9698 416.6298 416.9225 0.0442 -1.0000 -1.0000 0821270 1583561336.40 151.4562 60.0044 32.0000 1.9685 1.9696 416.6113 416.9041 0.0440 -1.0000 -1.0000 0821349 1583561336.50 151.4562 60.0044 32.0000 1.9687 1.9699 416.6929 416.9862 0.0442 -1.0000 -1.0000 0821411 1583561336.60 151.4667 60.0044 32.0000 1.9678 1.9689 416.6993 416.9931 0.0442 -1.0000 -1.0000 0821473 1583561336.70 151.5354 60.0044 32.0000 1.9682 1.9694 416.7097 417.0036 0.0443 -1.0000 -1.0000 0821536 1583561336.80 151.5354 60.0044 32.0000 1.9682 1.9694 416.6558 416.9491 0.0441 -1.0000 -1.0000 0821817 1583561336.90 151.5354 60.0044 32.0000 1.9685 1.9696 416.5484 416.8418 0.0443 -1.0000 -1.0000 0821880 1583561337.00 151.5354 60.0044 32.0000 1.9690 1.9701 416.4647 416.7578 0.0441 -1.0000 -1.0000 0821958 1583561337.10 151.5354 60.0044 32.0000 1.9688 1.9700 416.4964 416.7898 0.0442 -1.0000 -1.0000 0822020 1583561337.20 151.5616 60.0044 32.0000 1.9685 1.9697 416.5243 416.8175 0.0441 -1.0000 -1.0000 0822083 1583561337.30 151.5609 60.0044 32.0000 1.9682 1.9693 416.7195 417.0128 0.0442 -1.0000 -1.0000 0822317 1583561337.40 151.5609 60.0044 32.0000 1.9676 1.9687 416.6997 416.9922 0.0441 -1.0000 -1.0000 0822380 1583561337.50 151.5609 60.0044 32.0000 1.9672 1.9684 416.7756 417.0687 0.0440 -1.0000 -1.0000 0822458 1583561337.60 151.5609 60.0044 32.0000 1.9679 1.9690 416.8487 417.1429 0.0443 -1.0000 -1.0000 0822520 1583561337.70 151.5617 60.0044 32.0000 1.9685 1.9697 416.4968 416.7901 0.0441 -1.0000 -1.0000 0822583 1583561337.80 151.5637 60.0044 32.0000 1.9687 1.9698 416.5076 416.8000 0.0440 -1.0000 -1.0000 0822817 1583561337.90 151.5637 60.0044 32.0000 1.9683 1.9694 416.5161 416.8102 0.0443 -1.0000 -1.0000 0822880 1583561338.00 151.5637 60.0044 32.0000 1.9680 1.9691 416.5899 416.8833 0.0442 -1.0000 -1.0000 0822942 1583561338.10 151.5637 60.0044 32.0000 1.9676 1.9688 416.6428 416.9363 0.0442 -1.0000 -1.0000 0823020 1583561338.20 151.5637 60.0044 32.0000 1.9679 1.9690 416.7439 417.0369 0.0441 -1.0000 -1.0000 0823083 1583561338.30 151.4954 60.0044 32.0000 1.9678 1.9689 416.7523 417.0454 0.0442 -1.0000 -1.0000 0823599 1583561338.40 151.4954 60.0044 32.0000 1.9687 1.9698 416.6218 416.9144 0.0440 -1.0000 -1.0000 0823661 1583561338.50 151.4954 60.0044 32.0000 1.9685 1.9696 416.6417 416.9360 0.0443 -1.0000 -1.0000 0823723 1583561338.60 151.4954 60.0044 32.0000 1.9687 1.9698 416.5397 416.8330 0.0442 -1.0000 -1.0000 0823786 1583561338.70 151.4954 60.0044 32.0000 1.9687 1.9698 416.5100 416.8027 0.0441 -1.0000 -1.0000 0823864 1583561338.80 151.5045 60.0044 32.0000 1.9681 1.9692 416.6666 416.9585 0.0440 -1.0000 -1.0000 0823927 1583561338.90 151.5045 60.0044 32.0000 1.9674 1.9685 416.7324 417.0250 0.0441 -1.0000 -1.0000 0823989 1583561339.00 151.5045 60.0044 32.0000 1.9676 1.9687 416.7579 417.0519 0.0443 -1.0000 -1.0000 0824067 1583561339.10 151.5045 60.0044 32.0000 1.9687 1.9699 416.6958 416.9889 0.0442 -1.0000 -1.0000 0824130 1583561339.20 151.5045 60.0044 32.0000 1.9682 1.9693 416.5628 416.8574 0.0444 -1.0000 -1.0000 0824192 1583561339.30 151.5039 60.0044 32.0000 1.9688 1.9699 416.5106 416.8038 0.0441 -1.0000 -1.0000 0824270 1583561339.40 151.4981 60.0044 32.0000 1.9689 1.9701 416.4943 416.7869 0.0441 -1.0000 -1.0000 0824333 1583561339.50 151.4981 60.0044 32.0000 1.9685 1.9696 416.6492 416.9422 0.0442 -1.0000 -1.0000 0824395 1583561339.60 151.4981 60.0044 32.0000 1.9681 1.9693 416.7374 417.0304 0.0441 -1.0000 -1.0000 0824458 1583561339.70 151.4981 60.0044 32.0000 1.9677 1.9689 416.7855 417.0796 0.0442 -1.0000 -1.0000 0824520 1583561339.80 151.4981 60.0044 32.0000 1.9676 1.9688 416.7479 417.0409 0.0441 -1.0000 -1.0000 0824598 1583561339.90 151.4797 60.0039 32.0000 1.9684 1.9695 416.6544 416.9487 0.0444 -1.0000 -1.0000 0824770 1583561340.00 151.4725 60.0037 32.0000 1.9687 1.9698 416.5349 416.8296 0.0443 -1.0000 -1.0000 0824833 1583561340.10 151.4725 60.0037 32.0000 1.9690 1.9702 416.4936 416.7866 0.0442 -1.0000 -1.0000 0824911 1583561340.20 151.4725 60.0037 32.0000 1.9687 1.9699 416.5020 416.7953 0.0442 -1.0000 -1.0000 0824973 1583561340.30 151.4725 60.0037 32.0000 1.9678 1.9690 416.6073 416.9019 0.0443 -1.0000 -1.0000 0825036 1583561340.40 151.4725 60.0037 32.0000 1.9674 1.9685 416.7024 416.9955 0.0442 -1.0000 -1.0000 0825489 1583561340.50 151.4725 60.0037 32.0000 1.9677 1.9688 416.6872 416.9811 0.0442 -1.0000 -1.0000 0825552 1583561340.60 151.5491 60.0037 32.0000 1.9688 1.9699 416.6915 416.9848 0.0441 -1.0000 -1.0000 0825614 1583561340.70 151.5491 60.0037 32.0000 1.9680 1.9691 416.6411 416.9341 0.0442 -1.0000 -1.0000 0825677 1583561340.80 151.5491 60.0037 32.0000 1.9684 1.9696 416.5987 416.8914 0.0441 -1.0000 -1.0000 0825770 1583561340.90 151.5491 60.0037 32.0000 1.9682 1.9694 416.5397 416.8331 0.0442 -1.0000 -1.0000 0826036 1583561341.00 151.5491 60.0037 32.0000 1.9688 1.9699 416.4893 416.7826 0.0442 -1.0000 -1.0000 0826099 1583561341.10 151.5337 60.0037 32.0000 1.9684 1.9695 416.6635 416.9560 0.0441 -1.0000 -1.0000 0826161 1583561341.20 151.5337 60.0037 32.0000 1.9678 1.9689 416.6721 416.9655 0.0442 -1.0000 -1.0000 0826239 1583561341.30 151.5337 60.0037 32.0000 1.9680 1.9691 416.7119 417.0057 0.0443 -1.0000 -1.0000 0826302 1583561341.40 151.5337 60.0037 32.0000 1.9688 1.9699 416.6521 416.9461 0.0443 -1.0000 -1.0000 0826364 1583561341.50 151.5337 60.0037 32.0000 1.9678 1.9690 416.5479 416.8409 0.0441 -1.0000 -1.0000 0826505 1583561341.60 151.5337 60.0037 32.0000 1.9682 1.9693 416.5471 416.8388 0.0439 -1.0000 -1.0000 0826567 1583561341.70 151.5490 60.0037 32.0000 1.9685 1.9697 416.4798 416.7733 0.0443 -1.0000 -1.0000 0826630 1583561341.80 151.5490 60.0037 32.0000 1.9675 1.9686 416.5385 416.8327 0.0443 -1.0000 -1.0000 0826692 1583561341.90 151.5490 60.0037 32.0000 1.9683 1.9694 416.6145 416.9079 0.0442 -1.0000 -1.0000 0826786 1583561342.00 151.5490 60.0037 32.0000 1.9681 1.9692 416.5779 416.8712 0.0442 -1.0000 -1.0000 0827005 1583561342.10 151.5490 60.0037 32.0000 1.9680 1.9692 416.6262 416.9197 0.0443 -1.0000 -1.0000 0827083 1583561342.20 151.5651 60.0037 32.0000 1.9686 1.9697 416.5711 416.8649 0.0443 -1.0000 -1.0000 0827146 1583561342.30 151.5651 60.0037 32.0000 1.9685 1.9697 416.5489 416.8427 0.0442 -1.0000 -1.0000 0827208 1583561342.40 151.5651 60.0037 32.0000 1.9684 1.9695 416.4111 416.7048 0.0443 -1.0000 -1.0000 0827286 1583561342.50 151.5651 60.0037 32.0000 1.9684 1.9696 416.3915 416.6845 0.0441 -1.0000 -1.0000 0828021 1583561342.60 151.5651 60.0037 32.0000 1.9685 1.9696 416.5208 416.8142 0.0442 -1.0000 -1.0000 0828083 1583561342.70 151.5651 60.0037 32.0000 1.9672 1.9683 416.5352 416.8284 0.0442 -1.0000 -1.0000 0828161 1583561342.80 151.5476 60.0037 32.0000 1.9675 1.9687 416.6716 416.9660 0.0443 -1.0000 -1.0000 0828224 1583561342.90 151.5075 60.0037 32.0000 1.9668 1.9679 416.7205 417.0137 0.0442 -1.0000 -1.0000 0828286 1583561343.00 151.5075 60.0037 32.0000 1.9684 1.9695 416.6655 416.9597 0.0443 -1.0000 -1.0000 0828349 1583561343.10 151.5075 60.0037 32.0000 1.9679 1.9691 416.6529 416.9467 0.0442 -1.0000 -1.0000 0828411 1583561343.20 151.5075 60.0037 32.0000 1.9689 1.9701 416.5399 416.8332 0.0442 -1.0000 -1.0000 0828489 1583561343.30 151.5075 60.0037 32.0000 1.9684 1.9695 416.5865 416.8798 0.0442 -1.0000 -1.0000 0828552 1583561343.40 151.4530 60.0037 32.0000 1.9683 1.9695 416.6448 416.9386 0.0443 -1.0000 -1.0000 0828614 1583561343.50 151.4530 60.0037 32.0000 1.9682 1.9693 416.6991 416.9926 0.0441 -1.0000 -1.0000 0828755 1583561343.60 151.4530 60.0037 32.0000 1.9686 1.9697 416.6693 416.9634 0.0443 -1.0000 -1.0000 0828817 1583561343.70 151.4530 60.0037 32.0000 1.9685 1.9696 416.7924 417.0856 0.0441 -1.0000 -1.0000 0828880 1583561343.80 151.4530 60.0037 32.0000 1.9680 1.9692 416.7580 417.0506 0.0440 -1.0000 -1.0000 0828958 1583561343.90 151.4475 60.0037 32.0000 1.9685 1.9696 416.6681 416.9611 0.0441 -1.0000 -1.0000 0829021 1583561344.00 151.4361 60.0037 32.0000 1.9689 1.9700 416.5769 416.8702 0.0442 -1.0000 -1.0000 0829240 1583561344.10 151.4361 60.0037 32.0000 1.9690 1.9701 416.5462 416.8405 0.0444 -1.0000 -1.0000 0829317 1583561344.20 151.4361 60.0037 32.0000 1.9690 1.9702 416.4594 416.7526 0.0442 -1.0000 -1.0000 0829380 1583561344.30 151.4361 60.0037 32.0000 1.9681 1.9692 416.6211 416.9149 0.0443 -1.0000 -1.0000 0829443 1583561344.40 151.4361 60.0037 32.0000 1.9676 1.9687 416.7188 417.0127 0.0443 -1.0000 -1.0000 0829521 1583561344.50 151.4361 60.0037 32.0000 1.9679 1.9691 416.8156 417.1088 0.0441 -1.0000 -1.0000 0829755 1583561344.60 151.4361 60.0037 32.0000 1.9674 1.9685 416.7832 417.0766 0.0442 -1.0000 -1.0000 0829817 1583561344.70 151.4361 60.0037 32.0000 1.9691 1.9703 416.5840 416.8771 0.0441 -1.0000 -1.0000 0829896 1583561344.80 151.4361 60.0037 32.0000 1.9686 1.9697 416.4232 416.7173 0.0443 -1.0000 -1.0000 0829958 1583561344.90 151.4361 60.0037 32.0000 1.9695 1.9706 416.5164 416.8097 0.0442 -1.0000 -1.0000 0830021 1583561345.00 151.4905 60.0036 32.0000 1.9692 1.9703 416.6185 416.9117 0.0441 -1.0000 -1.0000 0830271 1583561345.10 151.4924 60.0036 32.0000 1.9679 1.9691 416.7507 417.0450 0.0443 -1.0000 -1.0000 0830333 1583561345.20 151.4924 60.0036 32.0000 1.9678 1.9690 416.6826 416.9766 0.0442 -1.0000 -1.0000 0830411 1583561345.30 151.4924 60.0036 32.0000 1.9683 1.9694 416.7139 417.0079 0.0443 -1.0000 -1.0000 0830474 1583561345.40 151.4924 60.0036 32.0000 1.9680 1.9692 416.7038 416.9980 0.0443 -1.0000 -1.0000 0830536 1583561345.50 151.4924 60.0036 32.0000 1.9692 1.9703 416.5307 416.8246 0.0442 -1.0000 -1.0000 0830599 1583561345.60 151.5541 60.0036 32.0000 1.9692 1.9704 416.4917 416.7858 0.0443 -1.0000 -1.0000 0831240 1583561345.70 151.5541 60.0036 32.0000 1.9686 1.9697 416.4902 416.7832 0.0442 -1.0000 -1.0000 0831302 1583561345.80 151.5541 60.0036 32.0000 1.9677 1.9689 416.5397 416.8332 0.0442 -1.0000 -1.0000 0831380 1583561345.90 151.5541 60.0036 32.0000 1.9676 1.9688 416.6010 416.8946 0.0442 -1.0000 -1.0000 0831442 1583561346.00 151.5541 60.0036 32.0000 1.9676 1.9687 416.7171 417.0106 0.0442 -1.0000 -1.0000 0831505 1583561346.10 151.5366 60.0036 32.0000 1.9675 1.9687 416.7056 416.9996 0.0442 -1.0000 -1.0000 0831583 1583561346.20 151.5348 60.0036 32.0000 1.9674 1.9685 416.6542 416.9479 0.0442 -1.0000 -1.0000 0831646 1583561346.30 151.5348 60.0036 32.0000 1.9683 1.9694 416.6691 416.9626 0.0443 -1.0000 -1.0000 0831708 1583561346.40 151.5348 60.0036 32.0000 1.9683 1.9694 416.6126 416.9063 0.0442 -1.0000 -1.0000 0831771 1583561346.50 151.5348 60.0036 32.0000 1.9688 1.9699 416.4476 416.7415 0.0443 -1.0000 -1.0000 0831833 1583561346.60 151.5351 60.0036 32.0000 1.9677 1.9688 416.7292 417.0234 0.0443 -1.0000 -1.0000 0831896 1583561346.70 151.5368 60.0036 32.0000 1.9674 1.9685 416.7491 417.0427 0.0442 -1.0000 -1.0000 0831974 1583561346.80 151.5368 60.0036 32.0000 1.9672 1.9683 416.7659 417.0589 0.0441 -1.0000 -1.0000 0832036 1583561346.90 151.5368 60.0036 32.0000 1.9679 1.9690 416.7103 417.0035 0.0441 -1.0000 -1.0000 0832099 1583561347.00 151.5368 60.0036 32.0000 1.9686 1.9697 416.6022 416.8946 0.0441 -1.0000 -1.0000 0832177 1583561347.10 151.5368 60.0036 32.0000 1.9689 1.9701 416.5159 416.8087 0.0441 -1.0000 -1.0000 0832239 1583561347.20 151.4725 60.0036 32.0000 1.9683 1.9694 416.4067 416.7001 0.0442 -1.0000 -1.0000 0832302 1583561347.30 151.4725 60.0036 32.0000 1.9683 1.9695 416.6363 416.9300 0.0442 -1.0000 -1.0000 0832380 1583561347.40 151.4725 60.0036 32.0000 1.9682 1.9693 416.7393 417.0331 0.0442 -1.0000 -1.0000 0832442 1583561347.50 151.4725 60.0036 32.0000 1.9687 1.9699 416.7174 417.0102 0.0441 -1.0000 -1.0000 0832505 1583561347.60 151.4725 60.0036 32.0000 1.9679 1.9690 416.8339 417.1276 0.0442 -1.0000 -1.0000 0832567 1583561347.70 151.4725 60.0036 32.0000 1.9686 1.9697 416.6190 416.9128 0.0442 -1.0000 -1.0000 0832630 1583561347.80 151.4744 60.0036 32.0000 1.9693 1.9705 416.5673 416.8606 0.0442 -1.0000 -1.0000 0832708 1583561347.90 151.4805 60.0036 32.0000 1.9690 1.9702 416.6247 416.9179 0.0442 -1.0000 -1.0000 0832771 1583561348.00 151.4805 60.0036 32.0000 1.9685 1.9697 416.6959 416.9900 0.0443 -1.0000 -1.0000 0832833 1583561348.10 151.4805 60.0036 32.0000 1.9686 1.9698 416.7614 417.0558 0.0443 -1.0000 -1.0000 0833021 1583561348.20 151.4805 60.0036 32.0000 1.9681 1.9693 416.7375 417.0321 0.0443 -1.0000 -1.0000 0833083 1583561348.30 151.4805 60.0036 32.0000 1.9681 1.9693 416.6310 416.9242 0.0441 -1.0000 -1.0000 0833146 1583561348.40 151.4967 60.0036 32.0000 1.9683 1.9694 416.6872 416.9803 0.0441 -1.0000 -1.0000 0833224 1583561348.50 151.4967 60.0036 32.0000 1.9691 1.9702 416.5708 416.8634 0.0441 -1.0000 -1.0000 0833286 1583561348.60 151.4967 60.0036 32.0000 1.9691 1.9703 416.5235 416.8168 0.0442 -1.0000 -1.0000 0833786 1583561348.70 151.4967 60.0036 32.0000 1.9692 1.9703 416.5451 416.8395 0.0443 -1.0000 -1.0000 0833864 1583561348.80 151.4967 60.0036 32.0000 1.9680 1.9692 416.5869 416.8805 0.0442 -1.0000 -1.0000 0833927 1583561348.90 151.5598 60.0036 32.0000 1.9682 1.9693 416.6731 416.9656 0.0441 -1.0000 -1.0000 0833989 1583561349.00 151.5646 60.0036 32.0000 1.9673 1.9684 416.7918 417.0859 0.0442 -1.0000 -1.0000 0834052 1583561349.10 151.5646 60.0036 32.0000 1.9674 1.9685 416.7031 416.9959 0.0441 -1.0000 -1.0000 0834255 1583561349.20 151.5646 60.0036 32.0000 1.9685 1.9696 416.6671 416.9624 0.0445 -1.0000 -1.0000 0834333 1583561349.30 151.5646 60.0036 32.0000 1.9689 1.9701 416.5252 416.8189 0.0442 -1.0000 -1.0000 0834396 1583561349.40 151.5646 60.0036 32.0000 1.9690 1.9702 416.4656 416.7579 0.0441 -1.0000 -1.0000 0834458 1583561349.50 151.5575 60.0036 32.0000 1.9686 1.9698 416.5200 416.8143 0.0443 -1.0000 -1.0000 0834536 1583561349.60 151.5575 60.0036 32.0000 1.9683 1.9694 416.6121 416.9052 0.0442 -1.0000 -1.0000 0834599 1583561349.70 151.5575 60.0036 32.0000 1.9679 1.9690 416.6832 416.9770 0.0443 -1.0000 -1.0000 0834771 1583561349.80 151.5575 60.0036 32.0000 1.9681 1.9692 416.6129 416.9066 0.0442 -1.0000 -1.0000 0834849 1583561349.90 151.5575 60.0036 32.0000 1.9681 1.9692 416.7470 417.0404 0.0443 -1.0000 -1.0000 0834911 1583561350.00 151.5142 60.0030 32.0000 1.9691 1.9702 416.7004 416.9944 0.0442 -1.0000 -1.0000 0834974 1583561350.10 151.5142 60.0030 32.0000 1.9685 1.9697 416.6839 416.9782 0.0443 -1.0000 -1.0000 0835052 1583561350.20 151.5142 60.0030 32.0000 1.9683 1.9694 416.5030 416.7963 0.0441 -1.0000 -1.0000 0835240 1583561350.30 151.5142 60.0030 32.0000 1.9686 1.9698 416.5584 416.8515 0.0442 -1.0000 -1.0000 0835302 1583561350.40 151.5142 60.0030 32.0000 1.9687 1.9698 416.6031 416.8965 0.0442 -1.0000 -1.0000 0835380 1583561350.50 151.5034 60.0030 32.0000 1.9683 1.9694 416.6079 416.9014 0.0442 -1.0000 -1.0000 0835443 1583561350.60 151.4638 60.0030 32.0000 1.9678 1.9689 416.6894 416.9833 0.0443 -1.0000 -1.0000 0835505 1583561350.70 151.4638 60.0030 32.0000 1.9674 1.9685 416.8112 417.1051 0.0442 -1.0000 -1.0000 0835880 1583561350.80 151.4638 60.0030 32.0000 1.9681 1.9692 416.6757 416.9691 0.0443 -1.0000 -1.0000 0835942 1583561350.90 151.4638 60.0030 32.0000 1.9682 1.9693 416.6564 416.9504 0.0443 -1.0000 -1.0000 0836005 1583561351.00 151.4638 60.0030 32.0000 1.9686 1.9698 416.5756 416.8697 0.0443 -1.0000 -1.0000 0836067 1583561351.10 151.4648 60.0030 32.0000 1.9683 1.9694 416.5607 416.8543 0.0442 -1.0000 -1.0000 0836130 1583561351.20 151.4654 60.0030 32.0000 1.9683 1.9694 416.7545 417.0476 0.0441 -1.0000 -1.0000 0836349 1583561351.30 151.4654 60.0030 32.0000 1.9678 1.9689 416.7611 417.0547 0.0442 -1.0000 -1.0000 0836427 1583561351.40 151.4654 60.0030 32.0000 1.9684 1.9695 416.8412 417.1347 0.0442 -1.0000 -1.0000 0836489 1583561351.50 151.4654 60.0030 32.0000 1.9681 1.9693 416.7463 417.0406 0.0443 -1.0000 -1.0000 0836552 1583561351.60 151.4654 60.0030 32.0000 1.9695 1.9706 416.5514 416.8453 0.0443 -1.0000 -1.0000 0836614 1583561351.70 151.4389 60.0030 32.0000 1.9691 1.9703 416.5847 416.8784 0.0442 -1.0000 -1.0000 0837583 1583561351.80 151.4389 60.0030 32.0000 1.9692 1.9704 416.5714 416.8649 0.0442 -1.0000 -1.0000 0837661 1583561351.90 151.4389 60.0030 32.0000 1.9681 1.9692 416.6017 416.8950 0.0442 -1.0000 -1.0000 0837724 1583561352.00 151.4389 60.0030 32.0000 1.9682 1.9694 416.6769 416.9700 0.0441 -1.0000 -1.0000 0837786 1583561352.10 151.4389 60.0030 32.0000 1.9684 1.9696 416.7866 417.0804 0.0442 -1.0000 -1.0000 0837864 1583561352.20 151.4824 60.0030 32.0000 1.9687 1.9698 416.6667 416.9596 0.0441 -1.0000 -1.0000 0837927 1583561352.30 151.4824 60.0030 32.0000 1.9690 1.9702 416.6537 416.9469 0.0441 -1.0000 -1.0000 0837989 1583561352.40 151.4824 60.0030 32.0000 1.9689 1.9700 416.5635 416.8574 0.0442 -1.0000 -1.0000 0838052 1583561352.50 151.4824 60.0030 32.0000 1.9688 1.9699 416.4832 416.7761 0.0441 -1.0000 -1.0000 0838114 1583561352.60 151.4824 60.0030 32.0000 1.9683 1.9694 416.5916 416.8850 0.0442 -1.0000 -1.0000 0838177 1583561352.70 151.4939 60.0030 32.0000 1.9677 1.9689 416.5706 416.8640 0.0442 -1.0000 -1.0000 0838255 1583561352.80 151.5694 60.0030 32.0000 1.9686 1.9697 416.7138 417.0071 0.0441 -1.0000 -1.0000 0838317 1583561352.90 151.5694 60.0030 32.0000 1.9680 1.9692 416.7296 417.0232 0.0442 -1.0000 -1.0000 0838380 1583561353.00 151.5694 60.0030 32.0000 1.9682 1.9694 416.6948 416.9890 0.0443 -1.0000 -1.0000 0838458 1583561353.10 151.5694 60.0030 32.0000 1.9684 1.9695 416.5732 416.8671 0.0443 -1.0000 -1.0000 0838521 1583561353.20 151.5694 60.0030 32.0000 1.9682 1.9693 416.5182 416.8121 0.0442 -1.0000 -1.0000 0838583 1583561353.30 151.5412 60.0030 32.0000 1.9680 1.9692 416.6404 416.9342 0.0443 -1.0000 -1.0000 0838646 1583561353.40 151.5412 60.0030 32.0000 1.9672 1.9683 416.7565 417.0515 0.0444 -1.0000 -1.0000 0838708 1583561353.50 151.5412 60.0030 32.0000 1.9671 1.9683 416.7460 417.0397 0.0442 -1.0000 -1.0000 0838787 1583561353.60 151.5412 60.0030 32.0000 1.9678 1.9689 416.6356 416.9286 0.0442 -1.0000 -1.0000 0838849 1583561353.70 151.5412 60.0030 32.0000 1.9685 1.9696 416.4842 416.7786 0.0443 -1.0000 -1.0000 0838912 1583561353.80 151.4915 60.0030 32.0000 1.9687 1.9698 416.4824 416.7761 0.0442 -1.0000 -1.0000 0838990 1583561353.90 151.4446 60.0030 32.0000 1.9683 1.9694 416.4717 416.7652 0.0442 -1.0000 -1.0000 0839052 1583561354.00 151.4446 60.0030 32.0000 1.9690 1.9701 416.5461 416.8399 0.0443 -1.0000 -1.0000 0839115 1583561354.10 151.4446 60.0030 32.0000 1.9676 1.9688 416.6392 416.9327 0.0442 -1.0000 -1.0000 0839177 1583561354.20 151.4446 60.0030 32.0000 1.9671 1.9683 416.6375 416.9308 0.0442 -1.0000 -1.0000 0839240 1583561354.30 151.4446 60.0030 32.0000 1.9673 1.9685 416.6603 416.9538 0.0442 -1.0000 -1.0000 0839521 1583561354.40 151.4376 60.0030 32.0000 1.9679 1.9690 416.7024 416.9957 0.0442 -1.0000 -1.0000 0839599 1583561354.50 151.4376 60.0030 32.0000 1.9684 1.9695 416.5768 416.8693 0.0441 -1.0000 -1.0000 0839662 1583561354.60 151.4376 60.0030 32.0000 1.9684 1.9695 416.5176 416.8112 0.0443 -1.0000 -1.0000 0839724 1583561354.70 151.4376 60.0030 32.0000 1.9689 1.9700 416.5153 416.8092 0.0442 -1.0000 -1.0000 0839787 1583561354.80 151.4376 60.0030 32.0000 1.9687 1.9698 416.4711 416.7649 0.0443 -1.0000 -1.0000 0840021 1583561354.90 151.4376 60.0030 32.0000 1.9685 1.9697 416.6232 416.9168 0.0441 -1.0000 -1.0000 0840084 1583561355.00 151.4621 60.0034 32.0000 1.9677 1.9688 416.5977 416.8915 0.0443 -1.0000 -1.0000 0840162 1583561355.10 151.4621 60.0034 32.0000 1.9677 1.9689 416.6000 416.8943 0.0443 -1.0000 -1.0000 0840224 1583561355.20 151.4621 60.0034 32.0000 1.9675 1.9686 416.6243 416.9184 0.0443 -1.0000 -1.0000 0840287 1583561355.30 151.4621 60.0034 32.0000 1.9686 1.9697 416.7172 417.0113 0.0443 -1.0000 -1.0000 0840537 1583561355.40 151.4621 60.0034 32.0000 1.9688 1.9700 416.5665 416.8605 0.0443 -1.0000 -1.0000 0840599 1583561355.50 151.4551 60.0034 32.0000 1.9685 1.9697 416.4824 416.7758 0.0441 -1.0000 -1.0000 0840662 1583561355.60 151.4462 60.0034 32.0000 1.9685 1.9697 416.5426 416.8365 0.0443 -1.0000 -1.0000 0840740 1583561355.70 151.4462 60.0034 32.0000 1.9682 1.9694 416.5378 416.8311 0.0442 -1.0000 -1.0000 0840803 1583561355.80 151.4462 60.0034 32.0000 1.9686 1.9697 416.5914 416.8847 0.0443 -1.0000 -1.0000 0841037 1583561355.90 151.4462 60.0034 32.0000 1.9682 1.9693 416.7004 416.9933 0.0441 -1.0000 -1.0000 0841099 1583561356.00 151.4462 60.0034 32.0000 1.9678 1.9690 416.7391 417.0325 0.0442 -1.0000 -1.0000 0841162 1583561356.10 151.5310 60.0034 32.0000 1.9677 1.9688 416.6706 416.9647 0.0443 -1.0000 -1.0000 0841225 1583561356.20 151.5310 60.0034 32.0000 1.9683 1.9695 416.5606 416.8537 0.0442 -1.0000 -1.0000 0841287 1583561356.30 151.5310 60.0034 32.0000 1.9691 1.9703 416.5492 416.8434 0.0443 -1.0000 -1.0000 0841521 1583561356.40 151.5310 60.0034 32.0000 1.9695 1.9707 416.5573 416.8504 0.0441 -1.0000 -1.0000 0841584 1583561356.50 151.5310 60.0034 32.0000 1.9690 1.9702 416.4835 416.7769 0.0442 -1.0000 -1.0000 0841647 1583561356.60 151.5988 60.0034 32.0000 1.9684 1.9695 416.6511 416.9437 0.0440 -1.0000 -1.0000 0841709 1583561356.70 151.6261 60.0034 32.0000 1.9686 1.9697 416.6479 416.9410 0.0443 -1.0000 -1.0000 0841787 1583561356.80 151.6261 60.0034 32.0000 1.9683 1.9694 416.7188 417.0122 0.0441 -1.0000 -1.0000 0841850 1583561356.90 151.6261 60.0034 32.0000 1.9683 1.9694 416.6373 416.9306 0.0443 -1.0000 -1.0000 0842021 1583561357.00 151.6261 60.0034 32.0000 1.9693 1.9704 416.4353 416.7291 0.0442 -1.0000 -1.0000 0842099 1583561357.10 151.6261 60.0034 32.0000 1.9686 1.9698 416.4838 416.7772 0.0442 -1.0000 -1.0000 0842162 1583561357.20 151.5419 60.0034 32.0000 1.9684 1.9695 416.3935 416.6868 0.0442 -1.0000 -1.0000 0842224 1583561357.30 151.5419 60.0034 32.0000 1.9685 1.9697 416.5730 416.8664 0.0442 -1.0000 -1.0000 0842287 1583561357.40 151.5419 60.0034 32.0000 1.9683 1.9694 416.6296 416.9233 0.0442 -1.0000 -1.0000 0843178 1583561357.50 151.5419 60.0034 32.0000 1.9672 1.9683 416.6427 416.9351 0.0440 -1.0000 -1.0000 0843256 1583561357.60 151.5419 60.0034 32.0000 1.9674 1.9685 416.6897 416.9821 0.0441 -1.0000 -1.0000 0843318 1583561357.70 151.5419 60.0034 32.0000 1.9683 1.9694 416.6175 416.9111 0.0441 -1.0000 -1.0000 0843381 1583561357.80 151.5921 60.0034 32.0000 1.9687 1.9698 416.5005 416.7932 0.0441 -1.0000 -1.0000 0843459 1583561357.90 151.5921 60.0034 32.0000 1.9681 1.9692 416.5706 416.8651 0.0443 -1.0000 -1.0000 0843522 1583561358.00 151.5921 60.0034 32.0000 1.9689 1.9700 416.6047 416.8974 0.0442 -1.0000 -1.0000 0843584 1583561358.10 151.5921 60.0034 32.0000 1.9679 1.9690 416.6554 416.9493 0.0442 -1.0000 -1.0000 0843662 1583561358.20 151.5921 60.0034 32.0000 1.9677 1.9689 416.6201 416.9129 0.0441 -1.0000 -1.0000 0843724 1583561358.30 151.4959 60.0034 32.0000 1.9671 1.9682 416.6696 416.9642 0.0444 -1.0000 -1.0000 0843787 1583561358.40 151.4840 60.0034 32.0000 1.9679 1.9691 416.5969 416.8908 0.0442 -1.0000 -1.0000 0843849 1583561358.50 151.4840 60.0034 32.0000 1.9685 1.9697 416.4602 416.7534 0.0442 -1.0000 -1.0000 0843912 1583561358.60 151.4840 60.0034 32.0000 1.9687 1.9698 416.5439 416.8370 0.0441 -1.0000 -1.0000 0843974 1583561358.70 151.4840 60.0034 32.0000 1.9688 1.9700 416.5202 416.8131 0.0442 -1.0000 -1.0000 0844053 1583561358.80 151.4820 60.0034 32.0000 1.9682 1.9693 416.5518 416.8452 0.0442 -1.0000 -1.0000 0844115 1583561358.90 151.4739 60.0034 32.0000 1.9677 1.9688 416.6594 416.9521 0.0441 -1.0000 -1.0000 0844178 1583561359.00 151.4739 60.0034 32.0000 1.9681 1.9693 416.6651 416.9589 0.0442 -1.0000 -1.0000 0844256 1583561359.10 151.4739 60.0034 32.0000 1.9688 1.9700 416.5429 416.8369 0.0442 -1.0000 -1.0000 0844318 1583561359.20 151.4625 60.0034 32.0000 1.9690 1.9702 416.4516 416.7441 0.0441 -1.0000 -1.0000 0844381 1583561359.30 151.4477 60.0034 32.0000 1.9688 1.9700 416.5101 416.8036 0.0442 -1.0000 -1.0000 0844443 1583561359.40 151.4477 60.0034 32.0000 1.9678 1.9689 416.4800 416.7738 0.0443 -1.0000 -1.0000 0844522 1583561359.50 151.4477 60.0034 32.0000 1.9686 1.9697 416.6189 416.9130 0.0443 -1.0000 -1.0000 0844584 1583561359.60 151.4477 60.0034 32.0000 1.9678 1.9690 416.6986 416.9918 0.0441 -1.0000 -1.0000 0844647 1583561359.70 151.4477 60.0034 32.0000 1.9677 1.9689 416.7277 417.0202 0.0441 -1.0000 -1.0000 0844709 1583561359.80 151.4477 60.0034 32.0000 1.9682 1.9693 416.6319 416.9250 0.0441 -1.0000 -1.0000 0844787 1583561359.90 151.4508 60.0034 32.0000 1.9683 1.9695 416.6263 416.9194 0.0442 -1.0000 -1.0000 0844850 1583561360.00 151.4834 60.0032 32.0000 1.9685 1.9697 416.4317 416.7247 0.0442 -1.0000 -1.0000 0845084 1583561360.10 151.4834 60.0032 32.0000 1.9688 1.9699 416.5151 416.8089 0.0443 -1.0000 -1.0000 0845162 1583561360.20 151.4834 60.0032 32.0000 1.9682 1.9693 416.5694 416.8626 0.0441 -1.0000 -1.0000 0845225 1583561360.30 151.4834 60.0032 32.0000 1.9679 1.9690 416.6839 416.9774 0.0442 -1.0000 -1.0000 0845288 1583561360.40 151.4834 60.0032 32.0000 1.9673 1.9684 416.6354 416.9290 0.0442 -1.0000 -1.0000 0845366 1583561360.50 151.4834 60.0032 32.0000 1.9669 1.9680 416.6227 416.9166 0.0443 -1.0000 -1.0000 0845538 1583561360.60 151.5421 60.0032 32.0000 1.9681 1.9692 416.7503 417.0436 0.0441 -1.0000 -1.0000 0845600 1583561360.70 151.5661 60.0032 32.0000 1.9690 1.9701 416.6624 416.9561 0.0443 -1.0000 -1.0000 0845663 1583561360.80 151.5661 60.0032 32.0000 1.9687 1.9698 416.5473 416.8406 0.0442 -1.0000 -1.0000 0845725 1583561360.90 151.5661 60.0032 32.0000 1.9686 1.9697 416.4734 416.7671 0.0442 -1.0000 -1.0000 0845788 1583561361.00 151.5661 60.0032 32.0000 1.9678 1.9689 416.5024 416.7958 0.0442 -1.0000 -1.0000 0846256 1583561361.10 151.5666 60.0032 32.0000 1.9681 1.9692 416.6728 416.9660 0.0441 -1.0000 -1.0000 0846319 1583561361.20 151.5815 60.0032 32.0000 1.9676 1.9687 416.6977 416.9906 0.0441 -1.0000 -1.0000 0846397 1583561361.30 151.5815 60.0032 32.0000 1.9681 1.9692 416.6375 416.9307 0.0442 -1.0000 -1.0000 0846459 1583561361.40 151.5815 60.0032 32.0000 1.9677 1.9689 416.4681 416.7613 0.0442 -1.0000 -1.0000 0846522 1583561361.50 151.5815 60.0032 32.0000 1.9689 1.9700 416.4837 416.7779 0.0442 -1.0000 -1.0000 0846600 1583561361.60 151.5815 60.0032 32.0000 1.9684 1.9696 416.4524 416.7447 0.0440 -1.0000 -1.0000 0846662 1583561361.70 151.5260 60.0032 32.0000 1.9684 1.9695 416.4197 416.7123 0.0441 -1.0000 -1.0000 0846725 1583561361.80 151.5251 60.0032 32.0000 1.9679 1.9690 416.4799 416.7737 0.0442 -1.0000 -1.0000 0846788 1583561361.90 151.5251 60.0032 32.0000 1.9678 1.9689 416.5351 416.8274 0.0439 -1.0000 -1.0000 0846850 1583561362.00 151.5251 60.0032 32.0000 1.9678 1.9689 416.6158 416.9092 0.0442 -1.0000 -1.0000 0847288 1583561362.10 151.5251 60.0032 32.0000 1.9684 1.9695 416.6543 416.9476 0.0441 -1.0000 -1.0000 0847366 1583561362.20 151.5251 60.0032 32.0000 1.9675 1.9687 416.6309 416.9240 0.0442 -1.0000 -1.0000 0847428 1583561362.30 151.4717 60.0032 32.0000 1.9682 1.9693 416.4853 416.7781 0.0441 -1.0000 -1.0000 0847491 1583561362.40 151.4449 60.0032 32.0000 1.9679 1.9690 416.4247 416.7174 0.0441 -1.0000 -1.0000 0847553 1583561362.50 151.4449 60.0032 32.0000 1.9679 1.9690 416.4286 416.7214 0.0441 -1.0000 -1.0000 0847803 1583561362.60 151.4449 60.0032 32.0000 1.9679 1.9690 416.5300 416.8227 0.0441 -1.0000 -1.0000 0847866 1583561362.70 151.4449 60.0032 32.0000 1.9673 1.9685 416.7107 417.0035 0.0441 -1.0000 -1.0000 0847928 1583561362.80 151.4447 60.0032 32.0000 1.9685 1.9696 416.6468 416.9393 0.0440 -1.0000 -1.0000 0847991 1583561362.90 151.3977 60.0032 32.0000 1.9679 1.9690 416.7136 417.0064 0.0441 -1.0000 -1.0000 0848053 1583561363.00 151.3977 60.0032 32.0000 1.9675 1.9686 416.5161 416.8090 0.0441 -1.0000 -1.0000 0848131 1583561363.10 151.3977 60.0032 32.0000 1.9682 1.9693 416.4785 416.7717 0.0442 -1.0000 -1.0000 0848319 1583561363.20 151.3977 60.0032 32.0000 1.9687 1.9698 416.5224 416.8154 0.0442 -1.0000 -1.0000 0848397 1583561363.30 151.3977 60.0032 32.0000 1.9685 1.9696 416.5925 416.8862 0.0442 -1.0000 -1.0000 0848459 1583561363.40 151.4862 60.0032 32.0000 1.9676 1.9687 416.7174 417.0113 0.0443 -1.0000 -1.0000 0848522 1583561363.50 151.4862 60.0032 32.0000 1.9673 1.9684 416.6540 416.9471 0.0442 -1.0000 -1.0000 0848600 1583561363.60 151.4862 60.0032 32.0000 1.9677 1.9689 416.7184 417.0117 0.0441 -1.0000 -1.0000 0848662 1583561363.70 151.4862 60.0032 32.0000 1.9692 1.9703 416.6130 416.9064 0.0442 -1.0000 -1.0000 0848725 1583561363.80 151.4862 60.0032 32.0000 1.9685 1.9696 416.4870 416.7781 0.0440 -1.0000 -1.0000 0848788 1583561363.90 151.4890 60.0032 32.0000 1.9690 1.9702 416.4553 416.7486 0.0442 -1.0000 -1.0000 0848850 1583561364.00 151.5164 60.0032 32.0000 1.9687 1.9699 416.5062 416.8000 0.0443 -1.0000 -1.0000 0848912 1583561364.10 151.5164 60.0032 32.0000 1.9682 1.9694 416.6663 416.9603 0.0443 -1.0000 -1.0000 0849006 1583561364.20 151.5164 60.0032 32.0000 1.9669 1.9680 416.6968 416.9903 0.0441 -1.0000 -1.0000 0849069 1583561364.30 151.5164 60.0032 32.0000 1.9681 1.9692 416.6990 416.9925 0.0442 -1.0000 -1.0000 0849131 1583561364.40 151.5164 60.0032 32.0000 1.9683 1.9694 416.7851 417.0781 0.0441 -1.0000 -1.0000 0849209 1583561364.50 151.5760 60.0032 32.0000 1.9689 1.9700 416.4607 416.7533 0.0440 -1.0000 -1.0000 0849272 1583561364.60 151.5760 60.0032 32.0000 1.9682 1.9694 416.4413 416.7335 0.0441 -1.0000 -1.0000 0849819 1583561364.70 151.5760 60.0032 32.0000 1.9684 1.9695 416.6118 416.9048 0.0441 -1.0000 -1.0000 0849881 1583561364.80 151.5760 60.0032 32.0000 1.9680 1.9692 416.6413 416.9345 0.0441 -1.0000 -1.0000 0849944 1583561364.90 151.5760 60.0032 32.0000 1.9675 1.9686 416.7000 416.9929 0.0441 -1.0000 -1.0000 0850006 1583561365.00 151.5116 60.0025 32.0000 1.9670 1.9681 416.7016 416.9953 0.0442 -1.0000 -1.0000 0850084 1583561365.10 151.4962 60.0024 32.0000 1.9675 1.9686 416.7374 417.0312 0.0443 -1.0000 -1.0000 0850272 1583561365.20 151.4962 60.0024 32.0000 1.9681 1.9693 416.6969 416.9906 0.0442 -1.0000 -1.0000 0850350 1583561365.30 151.4962 60.0024 32.0000 1.9688 1.9699 416.5933 416.8863 0.0441 -1.0000 -1.0000 0850413 1583561365.40 151.4962 60.0024 32.0000 1.9688 1.9700 416.5574 416.8504 0.0441 -1.0000 -1.0000 0850475 1583561365.50 151.4962 60.0024 32.0000 1.9685 1.9697 416.5613 416.8545 0.0442 -1.0000 -1.0000 0850553 1583561365.60 151.4629 60.0024 32.0000 1.9681 1.9692 416.6093 416.9030 0.0442 -1.0000 -1.0000 0850616 1583561365.70 151.4596 60.0024 32.0000 1.9674 1.9686 416.7213 417.0149 0.0442 -1.0000 -1.0000 0850678 1583561365.80 151.4596 60.0024 32.0000 1.9681 1.9692 416.6936 416.9874 0.0443 -1.0000 -1.0000 0850741 1583561365.90 151.4596 60.0024 32.0000 1.9686 1.9697 416.6970 416.9894 0.0441 -1.0000 -1.0000 0850803 1583561366.00 151.4596 60.0024 32.0000 1.9690 1.9701 416.5886 416.8817 0.0441 -1.0000 -1.0000 0850866 1583561366.10 151.4633 60.0024 32.0000 1.9694 1.9705 416.5172 416.8108 0.0443 -1.0000 -1.0000 0851006 1583561366.20 151.4633 60.0024 32.0000 1.9688 1.9700 416.4760 416.7686 0.0441 -1.0000 -1.0000 0851069 1583561366.30 151.4633 60.0024 32.0000 1.9687 1.9698 416.5708 416.8644 0.0442 -1.0000 -1.0000 0851131 1583561366.40 151.4633 60.0024 32.0000 1.9690 1.9702 416.5455 416.8392 0.0442 -1.0000 -1.0000 0851209 1583561366.50 151.4633 60.0024 32.0000 1.9685 1.9696 416.6683 416.9618 0.0441 -1.0000 -1.0000 0851273 1583561366.60 151.4633 60.0024 32.0000 1.9679 1.9691 416.6521 416.9453 0.0442 -1.0000 -1.0000 0852054 1583561366.70 151.4800 60.0024 32.0000 1.9682 1.9694 416.6366 416.9303 0.0442 -1.0000 -1.0000 0852132 1583561366.80 151.5002 60.0024 32.0000 1.9689 1.9700 416.6273 416.9198 0.0441 -1.0000 -1.0000 0852194 1583561366.90 151.5002 60.0024 32.0000 1.9685 1.9696 416.6319 416.9254 0.0442 -1.0000 -1.0000 0852257 1583561367.00 151.5002 60.0024 32.0000 1.9692 1.9703 416.5127 416.8068 0.0443 -1.0000 -1.0000 0852335 1583561367.10 151.5002 60.0024 32.0000 1.9680 1.9691 416.5161 416.8088 0.0441 -1.0000 -1.0000 0852397 1583561367.20 151.5002 60.0024 32.0000 1.9687 1.9698 416.5739 416.8671 0.0441 -1.0000 -1.0000 0852460 1583561367.30 151.4876 60.0024 32.0000 1.9683 1.9694 416.7028 416.9953 0.0441 -1.0000 -1.0000 0852522 1583561367.40 151.4876 60.0024 32.0000 1.9679 1.9690 416.6503 416.9442 0.0442 -1.0000 -1.0000 0852585 1583561367.50 151.4876 60.0024 32.0000 1.9674 1.9685 416.7004 416.9939 0.0442 -1.0000 -1.0000 0852663 1583561367.60 151.4876 60.0024 32.0000 1.9676 1.9688 416.6901 416.9835 0.0442 -1.0000 -1.0000 0852835 1583561367.70 151.4876 60.0024 32.0000 1.9674 1.9685 416.6562 416.9500 0.0442 -1.0000 -1.0000 0852897 1583561367.80 151.4876 60.0024 32.0000 1.9686 1.9697 416.5695 416.8632 0.0442 -1.0000 -1.0000 0852975 1583561367.90 151.5047 60.0024 32.0000 1.9687 1.9699 416.5127 416.8063 0.0442 -1.0000 -1.0000 0853038 1583561368.00 151.5047 60.0024 32.0000 1.9687 1.9699 416.4890 416.7827 0.0442 -1.0000 -1.0000 0853100 1583561368.10 151.5047 60.0024 32.0000 1.9680 1.9691 416.6374 416.9299 0.0440 -1.0000 -1.0000 0853179 1583561368.20 151.5047 60.0024 32.0000 1.9676 1.9687 416.7060 416.9995 0.0442 -1.0000 -1.0000 0853975 1583561368.30 151.5047 60.0024 32.0000 1.9678 1.9690 416.6662 416.9602 0.0443 -1.0000 -1.0000 0854038 1583561368.40 151.5047 60.0024 32.0000 1.9684 1.9696 416.5935 416.8873 0.0442 -1.0000 -1.0000 0854100 1583561368.50 151.5320 60.0024 32.0000 1.9685 1.9697 416.5668 416.8602 0.0442 -1.0000 -1.0000 0854163 1583561368.60 151.5320 60.0024 32.0000 1.9687 1.9699 416.4710 416.7647 0.0443 -1.0000 -1.0000 0854241 1583561368.70 151.5320 60.0024 32.0000 1.9681 1.9692 416.4455 416.7380 0.0441 -1.0000 -1.0000 0854304 1583561368.80 151.5320 60.0024 32.0000 1.9681 1.9693 416.5795 416.8734 0.0443 -1.0000 -1.0000 0854366 1583561368.90 151.5320 60.0024 32.0000 1.9684 1.9695 416.6451 416.9391 0.0443 -1.0000 -1.0000 0854429 1583561369.00 151.5248 60.0024 32.0000 1.9681 1.9693 416.5625 416.8561 0.0442 -1.0000 -1.0000 0854538 1583561369.10 151.5248 60.0024 32.0000 1.9680 1.9691 416.5431 416.8373 0.0443 -1.0000 -1.0000 0854600 1583561369.20 151.5248 60.0024 32.0000 1.9677 1.9688 416.4254 416.7190 0.0443 -1.0000 -1.0000 0854663 1583561369.30 151.5248 60.0024 32.0000 1.9676 1.9687 416.5712 416.8640 0.0441 -1.0000 -1.0000 0854726 1583561369.40 151.5248 60.0024 32.0000 1.9678 1.9689 416.5883 416.8823 0.0443 -1.0000 -1.0000 0854788 1583561369.50 151.5249 60.0024 32.0000 1.9676 1.9688 416.6279 416.9221 0.0443 -1.0000 -1.0000 0854866 1583561369.60 151.5278 60.0020 32.0000 1.9673 1.9684 416.7023 416.9967 0.0444 -1.0000 -1.0000 0854929 1583561369.70 151.5278 60.0020 32.0000 1.9680 1.9691 416.6605 416.9552 0.0444 -1.0000 -1.0000 0854991 1583561369.80 151.5278 60.0020 32.0000 1.9681 1.9692 416.6417 416.9359 0.0443 -1.0000 -1.0000 0855069 1583561369.90 151.5278 60.0020 32.0000 1.9684 1.9696 416.5490 416.8436 0.0443 -1.0000 -1.0000 0855132 1583561370.00 151.5278 60.0020 32.0000 1.9684 1.9695 416.5545 416.8475 0.0442 -1.0000 -1.0000 0855194 1583561370.10 151.5278 60.0020 32.0000 1.9678 1.9690 416.7129 417.0071 0.0443 -1.0000 -1.0000 0855273 1583561370.20 151.5277 60.0020 32.0000 1.9670 1.9682 416.7241 417.0194 0.0444 -1.0000 -1.0000 0855335 1583561370.30 151.5069 60.0020 32.0000 1.9672 1.9684 416.6278 416.9209 0.0441 -1.0000 -1.0000 0855398 1583561370.40 151.5069 60.0020 32.0000 1.9683 1.9695 416.5645 416.8586 0.0444 -1.0000 -1.0000 0855476 1583561370.50 151.5069 60.0020 32.0000 1.9683 1.9695 416.4871 416.7808 0.0442 -1.0000 -1.0000 0855539 1583561370.60 151.5069 60.0020 32.0000 1.9685 1.9697 416.5060 416.7992 0.0442 -1.0000 -1.0000 0855601 1583561370.70 151.5069 60.0020 32.0000 1.9680 1.9692 416.4207 416.7139 0.0442 -1.0000 -1.0000 0855663 1583561370.80 151.5339 60.0020 32.0000 1.9679 1.9691 416.6304 416.9235 0.0442 -1.0000 -1.0000 0855726 1583561370.90 151.5357 60.0020 32.0000 1.9673 1.9684 416.6656 416.9591 0.0442 -1.0000 -1.0000 0855788 1583561371.00 151.5357 60.0020 32.0000 1.9674 1.9685 416.6088 416.9022 0.0442 -1.0000 -1.0000 0855866 1583561371.10 151.5357 60.0020 32.0000 1.9682 1.9694 416.5870 416.8813 0.0443 -1.0000 -1.0000 0855929 1583561371.20 151.5357 60.0020 32.0000 1.9680 1.9692 416.4530 416.7470 0.0443 -1.0000 -1.0000 0856538 1583561371.30 151.5330 60.0020 32.0000 1.9685 1.9697 416.5259 416.8192 0.0443 -1.0000 -1.0000 0856601 1583561371.40 151.5078 60.0020 32.0000 1.9680 1.9692 416.5383 416.8323 0.0442 -1.0000 -1.0000 0856663 1583561371.50 151.5078 60.0020 32.0000 1.9681 1.9692 416.5825 416.8757 0.0442 -1.0000 -1.0000 0856726 1583561371.60 151.5078 60.0020 32.0000 1.9676 1.9687 416.7006 416.9939 0.0442 -1.0000 -1.0000 0856789 1583561371.70 151.5078 60.0020 32.0000 1.9678 1.9690 416.6798 416.9744 0.0444 -1.0000 -1.0000 0856851 1583561371.80 151.5078 60.0020 32.0000 1.9680 1.9691 416.6208 416.9144 0.0442 -1.0000 -1.0000 0856929 1583561371.90 151.5830 60.0020 32.0000 1.9683 1.9695 416.5175 416.8115 0.0443 -1.0000 -1.0000 0856992 1583561372.00 151.5830 60.0020 32.0000 1.9690 1.9702 416.4464 416.7405 0.0443 -1.0000 -1.0000 0857054 1583561372.10 151.5830 60.0020 32.0000 1.9684 1.9695 416.4294 416.7224 0.0441 -1.0000 -1.0000 0857132 1583561372.20 151.5830 60.0020 32.0000 1.9685 1.9697 416.5443 416.8380 0.0443 -1.0000 -1.0000 0857304 1583561372.30 151.5830 60.0020 32.0000 1.9672 1.9684 416.6819 416.9764 0.0442 -1.0000 -1.0000 0857366 1583561372.40 151.5658 60.0020 32.0000 1.9681 1.9692 416.5968 416.8912 0.0444 -1.0000 -1.0000 0857429 1583561372.50 151.5079 60.0020 32.0000 1.9683 1.9694 416.6335 416.9274 0.0443 -1.0000 -1.0000 0857492 1583561372.60 151.5079 60.0020 32.0000 1.9689 1.9700 416.4689 416.7632 0.0444 -1.0000 -1.0000 0857554 1583561372.70 151.5079 60.0020 32.0000 1.9684 1.9695 416.4106 416.7053 0.0443 -1.0000 -1.0000 0857804 1583561372.80 151.5079 60.0020 32.0000 1.9680 1.9691 416.5454 416.8384 0.0442 -1.0000 -1.0000 0857866 1583561372.90 151.5079 60.0020 32.0000 1.9679 1.9690 416.4774 416.7704 0.0441 -1.0000 -1.0000 0857929 1583561373.00 151.4845 60.0020 32.0000 1.9675 1.9687 416.6739 416.9675 0.0442 -1.0000 -1.0000 0857991 1583561373.10 151.4845 60.0020 32.0000 1.9668 1.9680 416.6379 416.9318 0.0442 -1.0000 -1.0000 0858054 1583561373.20 151.4845 60.0020 32.0000 1.9679 1.9691 416.6236 416.9183 0.0444 -1.0000 -1.0000 0858132 1583561373.30 151.4845 60.0020 32.0000 1.9679 1.9690 416.5395 416.8333 0.0443 -1.0000 -1.0000 0858257 1583561373.40 151.4845 60.0020 32.0000 1.9682 1.9693 416.5095 416.8040 0.0443 -1.0000 -1.0000 0858320 1583561373.50 151.4745 60.0020 32.0000 1.9673 1.9684 416.5647 416.8586 0.0443 -1.0000 -1.0000 0858398 1583561373.60 151.4736 60.0020 32.0000 1.9677 1.9688 416.6823 416.9765 0.0443 -1.0000 -1.0000 0858460 1583561373.70 151.4736 60.0020 32.0000 1.9667 1.9678 416.6583 416.9521 0.0442 -1.0000 -1.0000 0858523 1583561373.80 151.4736 60.0020 32.0000 1.9677 1.9688 416.5854 416.8796 0.0444 -1.0000 -1.0000 0858773 1583561373.90 151.4736 60.0020 32.0000 1.9679 1.9691 416.5046 416.7994 0.0443 -1.0000 -1.0000 0858820 1583561374.00 151.4736 60.0020 32.0000 1.9684 1.9695 416.4294 416.7228 0.0443 -1.0000 -1.0000 0858898 1583561374.10 151.4691 60.0020 32.0000 1.9684 1.9695 416.4671 416.7618 0.0444 -1.0000 -1.0000 0858960 1583561374.20 151.4691 60.0020 32.0000 1.9678 1.9690 416.5698 416.8636 0.0442 -1.0000 -1.0000 0859023 1583561374.30 151.4691 60.0020 32.0000 1.9684 1.9696 416.6454 416.9397 0.0444 -1.0000 -1.0000 0859523 1583561374.40 151.4691 60.0020 32.0000 1.9680 1.9691 416.5817 416.8746 0.0441 -1.0000 -1.0000 0859601 1583561374.50 151.4691 60.0020 32.0000 1.9675 1.9686 416.5717 416.8658 0.0443 -1.0000 -1.0000 0859663 1583561374.60 151.4490 60.0033 32.0000 1.9674 1.9686 416.6054 416.8990 0.0442 -1.0000 -1.0000 0859726 1583561374.70 151.4490 60.0033 32.0000 1.9674 1.9686 416.5843 416.8790 0.0443 -1.0000 -1.0000 0859804 1583561374.80 151.4490 60.0033 32.0000 1.9686 1.9697 416.4119 416.7053 0.0442 -1.0000 -1.0000 0900585 1583561374.90 151.4490 60.0033 32.0000 1.9678 1.9689 416.4205 416.7141 0.0443 -1.0000 -1.0000 0900648 1583561375.00 151.4490 60.0033 32.0000 1.9679 1.9690 416.4979 416.7909 0.0441 -1.0000 -1.0000 0900726 1583561375.10 151.4484 60.0033 32.0000 1.9679 1.9690 416.5902 416.8833 0.0442 -1.0000 -1.0000 0900789 1583561375.20 151.4265 60.0033 32.0000 1.9684 1.9695 416.6474 416.9409 0.0442 -1.0000 -1.0000 0900851 1583561375.30 151.4265 60.0033 32.0000 1.9679 1.9691 416.6483 416.9423 0.0443 -1.0000 -1.0000 0900913 1583561375.40 151.4265 60.0033 32.0000 1.9684 1.9695 416.5271 416.8203 0.0441 -1.0000 -1.0000 0900976 1583561375.50 151.4265 60.0033 32.0000 1.9695 1.9707 416.4125 416.7060 0.0443 -1.0000 -1.0000 0901054 1583561375.60 151.4265 60.0033 32.0000 1.9685 1.9697 416.5999 416.8941 0.0443 -1.0000 -1.0000 0901117 1583561375.70 151.4201 60.0033 32.0000 1.9675 1.9687 416.6410 416.9355 0.0443 -1.0000 -1.0000 0901179 1583561375.80 151.4201 60.0033 32.0000 1.9676 1.9688 416.6220 416.9160 0.0443 -1.0000 -1.0000 0901820 1583561375.90 151.4201 60.0033 32.0000 1.9677 1.9688 416.5832 416.8767 0.0442 -1.0000 -1.0000 0901882 1583561376.00 151.4201 60.0033 32.0000 1.9687 1.9699 416.4949 416.7887 0.0442 -1.0000 -1.0000 0901945 1583561376.10 151.4201 60.0033 32.0000 1.9689 1.9701 416.4668 416.7604 0.0442 -1.0000 -1.0000 0902023 1583561376.20 151.4201 60.0033 32.0000 1.9684 1.9695 416.3616 416.6557 0.0443 -1.0000 -1.0000 0902085 1583561376.30 151.4256 60.0033 32.0000 1.9690 1.9701 416.5388 416.8328 0.0443 -1.0000 -1.0000 0902148 1583561376.40 151.4256 60.0033 32.0000 1.9684 1.9696 416.6397 416.9335 0.0442 -1.0000 -1.0000 0902226 1583561376.50 151.4256 60.0033 32.0000 1.9677 1.9689 416.6530 416.9472 0.0443 -1.0000 -1.0000 0902289 1583561376.60 151.4256 60.0033 32.0000 1.9681 1.9692 416.7006 416.9949 0.0443 -1.0000 -1.0000 0902351 1583561376.70 151.4256 60.0033 32.0000 1.9688 1.9700 416.5704 416.8647 0.0443 -1.0000 -1.0000 0902413 1583561376.80 151.4580 60.0033 32.0000 1.9689 1.9701 416.4969 416.7909 0.0443 -1.0000 -1.0000 0902492 1583561376.90 151.4580 60.0033 32.0000 1.9687 1.9698 416.5065 416.7999 0.0442 -1.0000 -1.0000 0902539 1583561377.00 151.4580 60.0033 32.0000 1.9681 1.9693 416.6250 416.9188 0.0443 -1.0000 -1.0000 0902617 1583561377.10 151.4580 60.0033 32.0000 1.9679 1.9690 416.6969 416.9908 0.0443 -1.0000 -1.0000 0902726 1583561377.20 151.4580 60.0033 32.0000 1.9676 1.9687 416.7633 417.0573 0.0443 -1.0000 -1.0000 0902804 1583561377.30 151.4580 60.0033 32.0000 1.9679 1.9690 416.6814 416.9748 0.0442 -1.0000 -1.0000 0902867 1583561377.40 151.4805 60.0033 32.0000 1.9693 1.9704 416.5290 416.8224 0.0442 -1.0000 -1.0000 0902960 1583561377.50 151.5128 60.0033 32.0000 1.9686 1.9698 416.4416 416.7348 0.0442 -1.0000 -1.0000 0903039 1583561377.60 151.5780 60.0033 32.0000 1.9683 1.9695 416.3633 416.6565 0.0442 -1.0000 -1.0000 0903101 1583561377.70 151.5780 60.0033 32.0000 1.9691 1.9702 416.4831 416.7779 0.0444 -1.0000 -1.0000 0903163 1583561377.80 151.5780 60.0033 32.0000 1.9689 1.9701 416.6294 416.9234 0.0442 -1.0000 -1.0000 0903242 1583561377.90 151.5780 60.0033 32.0000 1.9682 1.9693 416.7051 416.9999 0.0444 -1.0000 -1.0000 0903304 1583561378.00 151.5780 60.0033 32.0000 1.9679 1.9690 416.6969 416.9907 0.0443 -1.0000 -1.0000 0903367 1583561378.10 151.5780 60.0033 32.0000 1.9685 1.9696 416.5962 416.8907 0.0444 -1.0000 -1.0000 0903429 1583561378.20 151.5780 60.0033 32.0000 1.9691 1.9703 416.4606 416.7549 0.0443 -1.0000 -1.0000 0903492 1583561378.30 151.5780 60.0033 32.0000 1.9690 1.9701 416.5225 416.8166 0.0443 -1.0000 -1.0000 0903554 1583561378.40 151.5780 60.0033 32.0000 1.9689 1.9701 416.5240 416.8179 0.0442 -1.0000 -1.0000 0903820 1583561378.50 151.5780 60.0033 32.0000 1.9683 1.9695 416.4920 416.7847 0.0441 -1.0000 -1.0000 0903882 1583561378.60 151.5550 60.0033 32.0000 1.9683 1.9695 416.6590 416.9524 0.0442 -1.0000 -1.0000 0903945 1583561378.70 151.5550 60.0033 32.0000 1.9681 1.9692 416.7003 416.9937 0.0442 -1.0000 -1.0000 0904023 1583561378.80 151.5550 60.0033 32.0000 1.9678 1.9689 416.6431 416.9370 0.0442 -1.0000 -1.0000 0904085 1583561378.90 151.5550 60.0033 32.0000 1.9678 1.9689 416.6331 416.9262 0.0441 -1.0000 -1.0000 0904148 1583561379.00 151.5550 60.0033 32.0000 1.9680 1.9692 416.4578 416.7510 0.0442 -1.0000 -1.0000 0904210 1583561379.10 151.5550 60.0033 32.0000 1.9691 1.9702 416.3468 416.6408 0.0443 -1.0000 -1.0000 0904273 1583561379.20 151.5418 60.0033 32.0000 1.9690 1.9702 416.4666 416.7600 0.0442 -1.0000 -1.0000 0904351 1583561379.30 151.5408 60.0033 32.0000 1.9680 1.9692 416.5387 416.8326 0.0443 -1.0000 -1.0000 0904413 1583561379.40 151.5408 60.0033 32.0000 1.9674 1.9686 416.6977 416.9927 0.0443 -1.0000 -1.0000 0904476 1583561379.50 151.5408 60.0033 32.0000 1.9673 1.9685 416.7396 417.0326 0.0442 -1.0000 -1.0000 0904554 1583561379.60 151.5408 60.0033 32.0000 1.9678 1.9689 416.6363 416.9308 0.0444 -1.0000 -1.0000 0904617 1583561379.70 151.5408 60.0033 32.0000 1.9685 1.9696 416.4872 416.7806 0.0442 -1.0000 -1.0000 0904679 1583561379.80 151.4220 60.0027 32.0000 1.9678 1.9690 416.5049 416.7990 0.0443 -1.0000 -1.0000 0904742 1583561379.90 151.4220 60.0027 32.0000 1.9684 1.9696 416.4470 416.7404 0.0442 -1.0000 -1.0000 0904804 1583561380.00 151.4220 60.0027 32.0000 1.9682 1.9693 416.4926 416.7870 0.0443 -1.0000 -1.0000 0905070 1583561380.10 151.4220 60.0027 32.0000 1.9681 1.9693 416.5623 416.8560 0.0442 -1.0000 -1.0000 0905132 1583561380.20 151.4220 60.0027 32.0000 1.9682 1.9693 416.6971 416.9900 0.0441 -1.0000 -1.0000 0905195 1583561380.30 151.4226 60.0027 32.0000 1.9680 1.9692 416.6741 416.9679 0.0442 -1.0000 -1.0000 0905257 1583561380.40 151.4538 60.0027 32.0000 1.9686 1.9698 416.5289 416.8220 0.0443 -1.0000 -1.0000 0905336 1583561380.50 151.4538 60.0027 32.0000 1.9691 1.9703 416.4925 416.7871 0.0444 -1.0000 -1.0000 0906085 1583561380.60 151.4538 60.0027 32.0000 1.9684 1.9696 416.4653 416.7598 0.0443 -1.0000 -1.0000 0906132 1583561380.70 151.4538 60.0027 32.0000 1.9690 1.9702 416.4445 416.7383 0.0443 -1.0000 -1.0000 0906210 1583561380.80 151.4538 60.0027 32.0000 1.9685 1.9696 416.5240 416.8176 0.0442 -1.0000 -1.0000 0906273 1583561380.90 151.5928 60.0027 32.0000 1.9679 1.9690 416.5972 416.8912 0.0443 -1.0000 -1.0000 0906335 1583561381.00 151.5928 60.0027 32.0000 1.9685 1.9696 416.6597 416.9548 0.0445 -1.0000 -1.0000 0906413 1583561381.10 151.5928 60.0027 32.0000 1.9680 1.9692 416.6505 416.9441 0.0442 -1.0000 -1.0000 0906476 1583561381.20 151.5928 60.0027 32.0000 1.9681 1.9692 416.6801 416.9751 0.0444 -1.0000 -1.0000 0906539 1583561381.30 151.5928 60.0027 32.0000 1.9677 1.9688 416.6114 416.9055 0.0443 -1.0000 -1.0000 0906601 1583561381.40 151.5915 60.0027 32.0000 1.9691 1.9703 416.6359 416.9285 0.0441 -1.0000 -1.0000 0906679 1583561381.50 151.5828 60.0027 32.0000 1.9686 1.9697 416.4072 416.7011 0.0443 -1.0000 -1.0000 0906742 1583561381.60 151.5828 60.0027 32.0000 1.9682 1.9693 416.4503 416.7444 0.0443 -1.0000 -1.0000 0906804 1583561381.70 151.5828 60.0027 32.0000 1.9689 1.9700 416.4297 416.7249 0.0444 -1.0000 -1.0000 0906867 1583561381.80 151.5828 60.0027 32.0000 1.9687 1.9698 416.3963 416.6895 0.0442 -1.0000 -1.0000 0906945 1583561381.90 151.5828 60.0027 32.0000 1.9683 1.9694 416.5575 416.8511 0.0442 -1.0000 -1.0000 0907007 1583561382.00 151.5730 60.0027 32.0000 1.9678 1.9689 416.6671 416.9599 0.0441 -1.0000 -1.0000 0907070 1583561382.10 151.5730 60.0027 32.0000 1.9672 1.9684 416.6623 416.9559 0.0442 -1.0000 -1.0000 0907148 1583561382.20 151.5730 60.0027 32.0000 1.9679 1.9690 416.6419 416.9353 0.0442 -1.0000 -1.0000 0907210 1583561382.30 151.5730 60.0027 32.0000 1.9682 1.9694 416.4196 416.7137 0.0442 -1.0000 -1.0000 0907273 1583561382.40 151.5730 60.0027 32.0000 1.9690 1.9702 416.4689 416.7621 0.0442 -1.0000 -1.0000 0907351 1583561382.50 151.5730 60.0027 32.0000 1.9686 1.9698 416.4725 416.7666 0.0443 -1.0000 -1.0000 0907523 1583561382.60 151.5562 60.0027 32.0000 1.9686 1.9697 416.4705 416.7645 0.0443 -1.0000 -1.0000 0907586 1583561382.70 151.5213 60.0027 32.0000 1.9679 1.9690 416.6026 416.8970 0.0443 -1.0000 -1.0000 0907663 1583561382.80 151.5213 60.0027 32.0000 1.9682 1.9694 416.6055 416.9005 0.0444 -1.0000 -1.0000 0907726 1583561382.90 151.5213 60.0027 32.0000 1.9684 1.9695 416.6832 416.9777 0.0444 -1.0000 -1.0000 0907789 1583561383.00 151.5213 60.0027 32.0000 1.9677 1.9689 416.5931 416.8868 0.0442 -1.0000 -1.0000 0907867 1583561383.10 151.5213 60.0027 32.0000 1.9682 1.9693 416.6320 416.9258 0.0443 -1.0000 -1.0000 0908007 1583561383.20 151.4346 60.0027 32.0000 1.9681 1.9692 416.4678 416.7619 0.0443 -1.0000 -1.0000 0908085 1583561383.30 151.4346 60.0027 32.0000 1.9685 1.9697 416.4774 416.7697 0.0440 -1.0000 -1.0000 0908148 1583561383.40 151.4346 60.0027 32.0000 1.9691 1.9702 416.5183 416.8118 0.0442 -1.0000 -1.0000 0908210 1583561383.50 151.4346 60.0027 32.0000 1.9686 1.9697 416.5552 416.8489 0.0443 -1.0000 -1.0000 0908273 1583561383.60 151.4346 60.0027 32.0000 1.9682 1.9693 416.4935 416.7880 0.0444 -1.0000 -1.0000 0908773 1583561383.70 151.4475 60.0027 32.0000 1.9681 1.9692 416.6610 416.9545 0.0442 -1.0000 -1.0000 0908836 1583561383.80 151.4554 60.0027 32.0000 1.9679 1.9690 416.7043 416.9979 0.0442 -1.0000 -1.0000 0908898 1583561383.90 151.4554 60.0027 32.0000 1.9684 1.9696 416.6834 416.9777 0.0443 -1.0000 -1.0000 0909039 1583561384.00 151.4554 60.0027 32.0000 1.9687 1.9699 416.4781 416.7717 0.0442 -1.0000 -1.0000 0909101 1583561384.10 151.4554 60.0027 32.0000 1.9690 1.9701 416.5229 416.8151 0.0440 -1.0000 -1.0000 0909367 1583561384.20 151.4554 60.0027 32.0000 1.9691 1.9703 416.5422 416.8364 0.0443 -1.0000 -1.0000 0909429 1583561384.30 151.5127 60.0027 32.0000 1.9693 1.9704 416.4699 416.7637 0.0443 -1.0000 -1.0000 0909492 1583561384.40 151.5127 60.0027 32.0000 1.9690 1.9701 416.4765 416.7702 0.0442 -1.0000 -1.0000 0909554 1583561384.50 151.5127 60.0027 32.0000 1.9690 1.9702 416.6336 416.9275 0.0443 -1.0000 -1.0000 0909617 1583561384.60 151.5127 60.0027 32.0000 1.9680 1.9691 416.6633 416.9577 0.0444 -1.0000 -1.0000 0910039 1583561384.70 151.5127 60.0027 32.0000 1.9683 1.9694 416.5107 416.8049 0.0443 -1.0000 -1.0000 0910117 1583561384.80 151.5127 60.0027 32.0000 1.9687 1.9698 416.4675 416.7611 0.0442 -1.0000 -1.0000 0910179 1583561384.90 151.5127 60.0027 32.0000 1.9687 1.9699 416.4465 416.7399 0.0442 -1.0000 -1.0000 0910242 1583561385.00 151.5127 60.0027 32.0000 1.9688 1.9699 416.4103 416.7038 0.0442 -1.0000 -1.0000 0910320 1583561385.10 151.5327 60.0026 32.0000 1.9684 1.9695 416.4865 416.7795 0.0441 -1.0000 -1.0000 0910382 1583561385.20 151.5559 60.0025 32.0000 1.9686 1.9697 416.5333 416.8266 0.0442 -1.0000 -1.0000 0910445 1583561385.30 151.5559 60.0025 32.0000 1.9676 1.9687 416.6302 416.9245 0.0443 -1.0000 -1.0000 0910507 1583561385.40 151.4660 60.0025 32.0000 1.9678 1.9689 416.6402 416.9354 0.0443 -1.0000 -1.0000 0910570 1583561385.50 151.4660 60.0025 32.0000 1.9680 1.9691 416.7836 417.0771 0.0443 -1.0000 -1.0000 0910648 1583561385.60 151.4660 60.0025 32.0000 1.9683 1.9694 416.4883 416.7833 0.0445 -1.0000 -1.0000 0910710 1583561385.70 151.4660 60.0025 32.0000 1.9686 1.9697 416.4012 416.6958 0.0443 -1.0000 -1.0000 0910789 1583561385.80 151.4660 60.0025 32.0000 1.9689 1.9700 416.5657 416.8594 0.0443 -1.0000 -1.0000 0910851 1583561385.90 151.4788 60.0025 32.0000 1.9683 1.9694 416.5959 416.8897 0.0442 -1.0000 -1.0000 0910914 1583561386.00 151.5075 60.0025 32.0000 1.9680 1.9691 416.6514 416.9457 0.0443 -1.0000 -1.0000 0910992 1583561386.10 151.4472 60.0025 32.0000 1.9683 1.9694 416.6520 416.9459 0.0443 -1.0000 -1.0000 0911054 1583561386.20 151.4472 60.0025 32.0000 1.9675 1.9687 416.7442 417.0377 0.0442 -1.0000 -1.0000 0911117 1583561386.30 151.4472 60.0025 32.0000 1.9675 1.9686 416.7096 417.0036 0.0443 -1.0000 -1.0000 0911179 1583561386.40 151.4472 60.0025 32.0000 1.9680 1.9692 416.7066 417.0009 0.0443 -1.0000 -1.0000 0911257 1583561386.50 151.4472 60.0025 32.0000 1.9679 1.9690 416.6455 416.9399 0.0443 -1.0000 -1.0000 0911320 1583561386.60 151.4472 60.0025 32.0000 1.9684 1.9695 416.6445 416.9381 0.0442 -1.0000 -1.0000 0911757 1583561386.70 151.4862 60.0025 32.0000 1.9683 1.9694 416.6281 416.9224 0.0444 -1.0000 -1.0000 0911836 1583561386.80 151.5164 60.0025 32.0000 1.9686 1.9698 416.5997 416.8929 0.0441 -1.0000 -1.0000 0911898 1583561386.90 151.5164 60.0025 32.0000 1.9680 1.9692 416.6339 416.9273 0.0443 -1.0000 -1.0000 0911960 1583561387.00 151.5164 60.0025 32.0000 1.9681 1.9693 416.7163 417.0109 0.0444 -1.0000 -1.0000 0912039 1583561387.10 151.5164 60.0025 32.0000 1.9681 1.9693 416.8129 417.1074 0.0444 -1.0000 -1.0000 0912304 1583561387.20 151.5164 60.0025 32.0000 1.9683 1.9694 416.7604 417.0551 0.0443 -1.0000 -1.0000 0912382 1583561387.30 151.5537 60.0025 32.0000 1.9681 1.9692 416.8254 417.1199 0.0443 -1.0000 -1.0000 0912445 1583561387.40 151.5537 60.0025 32.0000 1.9681 1.9693 416.6720 416.9658 0.0442 -1.0000 -1.0000 0912507 1583561387.50 151.5537 60.0025 32.0000 1.9693 1.9705 416.5863 416.8805 0.0444 -1.0000 -1.0000 0912585 1583561387.60 151.5537 60.0025 32.0000 1.9688 1.9699 416.6446 416.9386 0.0443 -1.0000 -1.0000 0912867 1583561387.70 151.5537 60.0025 32.0000 1.9691 1.9702 416.5597 416.8535 0.0443 -1.0000 -1.0000 0912930 1583561387.80 151.5537 60.0025 32.0000 1.9682 1.9694 416.6463 416.9403 0.0443 -1.0000 -1.0000 0912992 1583561387.90 151.5537 60.0025 32.0000 1.9677 1.9689 416.7201 417.0143 0.0443 -1.0000 -1.0000 0913055 1583561388.00 151.5615 60.0025 32.0000 1.9678 1.9689 416.7412 417.0357 0.0443 -1.0000 -1.0000 0913117 1583561388.10 151.5784 60.0025 32.0000 1.9681 1.9693 416.7009 416.9947 0.0443 -1.0000 -1.0000 0913555 1583561388.20 151.5784 60.0025 32.0000 1.9680 1.9692 416.6456 416.9387 0.0441 -1.0000 -1.0000 0913617 1583561388.30 151.5784 60.0025 32.0000 1.9682 1.9693 416.5777 416.8721 0.0443 -1.0000 -1.0000 0913680 1583561388.40 151.4935 60.0025 32.0000 1.9682 1.9694 416.5120 416.8057 0.0443 -1.0000 -1.0000 0913758 1583561388.50 151.4935 60.0025 32.0000 1.9691 1.9703 416.5126 416.8061 0.0442 -1.0000 -1.0000 0913820 1583561388.60 151.4935 60.0025 32.0000 1.9683 1.9695 416.4897 416.7828 0.0442 -1.0000 -1.0000 0913883 1583561388.70 151.4935 60.0025 32.0000 1.9680 1.9691 416.6141 416.9080 0.0443 -1.0000 -1.0000 0914023 1583561388.80 151.4935 60.0025 32.0000 1.9684 1.9695 416.6114 416.9058 0.0444 -1.0000 -1.0000 0914086 1583561388.90 151.4935 60.0025 32.0000 1.9676 1.9687 416.6062 416.9010 0.0443 -1.0000 -1.0000 0914148 1583561389.00 151.4935 60.0025 32.0000 1.9681 1.9692 416.6120 416.9051 0.0441 -1.0000 -1.0000 0914227 1583561389.10 151.4935 60.0025 32.0000 1.9682 1.9694 416.7052 417.0000 0.0444 -1.0000 -1.0000 0914289 1583561389.20 151.4935 60.0025 32.0000 1.9684 1.9695 416.6372 416.9315 0.0443 -1.0000 -1.0000 0914539 1583561389.30 151.4813 60.0025 32.0000 1.9694 1.9705 416.5053 416.8003 0.0445 -1.0000 -1.0000 0914586 1583561389.40 151.4813 60.0025 32.0000 1.9683 1.9695 416.5903 416.8847 0.0443 -1.0000 -1.0000 0914664 1583561389.50 151.4813 60.0025 32.0000 1.9686 1.9698 416.6414 416.9350 0.0442 -1.0000 -1.0000 0914727 1583561389.60 151.4831 60.0024 32.0000 1.9680 1.9692 416.6109 416.9046 0.0442 -1.0000 -1.0000 0914805 1583561389.70 151.4941 60.0020 32.0000 1.9676 1.9688 416.7985 417.0926 0.0443 -1.0000 -1.0000 0914867 1583561389.80 151.4941 60.0020 32.0000 1.9680 1.9692 416.6923 416.9860 0.0441 -1.0000 -1.0000 0914930 1583561389.90 151.4941 60.0020 32.0000 1.9684 1.9695 416.6623 416.9571 0.0443 -1.0000 -1.0000 0914992 1583561390.00 151.4941 60.0020 32.0000 1.9689 1.9701 416.5930 416.8862 0.0442 -1.0000 -1.0000 0915055 1583561390.10 151.4941 60.0020 32.0000 1.9682 1.9693 416.5860 416.8795 0.0442 -1.0000 -1.0000 0915133 1583561390.20 151.4941 60.0020 32.0000 1.9687 1.9698 416.6293 416.9221 0.0441 -1.0000 -1.0000 0915195 1583561390.30 151.4714 60.0020 32.0000 1.9685 1.9696 416.6603 416.9543 0.0442 -1.0000 -1.0000 0915258 1583561390.40 151.4714 60.0020 32.0000 1.9671 1.9683 416.7177 417.0108 0.0441 -1.0000 -1.0000 0915336 1583561390.50 151.4714 60.0020 32.0000 1.9678 1.9690 416.6521 416.9465 0.0444 -1.0000 -1.0000 0915398 1583561390.60 151.4714 60.0020 32.0000 1.9679 1.9690 416.6549 416.9487 0.0443 -1.0000 -1.0000 0915461 1583561390.70 151.4714 60.0020 32.0000 1.9689 1.9700 416.5996 416.8933 0.0442 -1.0000 -1.0000 0916367 1583561390.80 151.4781 60.0020 32.0000 1.9684 1.9696 416.4884 416.7815 0.0442 -1.0000 -1.0000 0916430 1583561390.90 151.4781 60.0020 32.0000 1.9687 1.9698 416.5010 416.7942 0.0442 -1.0000 -1.0000 0916492 1583561391.00 151.4781 60.0020 32.0000 1.9685 1.9696 416.4241 416.7177 0.0442 -1.0000 -1.0000 0916570 1583561391.10 151.4781 60.0020 32.0000 1.9689 1.9700 416.6087 416.9024 0.0443 -1.0000 -1.0000 0916664 1583561391.20 151.4781 60.0020 32.0000 1.9684 1.9695 416.7457 417.0399 0.0443 -1.0000 -1.0000 0916742 1583561391.30 151.4781 60.0020 32.0000 1.9675 1.9686 416.6684 416.9632 0.0444 -1.0000 -1.0000 0916805 1583561391.40 151.4950 60.0020 32.0000 1.9683 1.9694 416.5188 416.8122 0.0442 -1.0000 -1.0000 0916867 1583561391.50 151.4950 60.0020 32.0000 1.9689 1.9701 416.5304 416.8242 0.0443 -1.0000 -1.0000 0916930 1583561391.60 151.4950 60.0020 32.0000 1.9680 1.9691 416.5363 416.8301 0.0442 -1.0000 -1.0000 0916992 1583561391.70 151.4950 60.0020 32.0000 1.9679 1.9690 416.6572 416.9499 0.0441 -1.0000 -1.0000 0917055 1583561391.80 151.4950 60.0020 32.0000 1.9679 1.9691 416.6768 416.9707 0.0443 -1.0000 -1.0000 0917133 1583561391.90 151.5046 60.0020 32.0000 1.9678 1.9689 416.6670 416.9612 0.0443 -1.0000 -1.0000 0917195 1583561392.00 151.5046 60.0020 32.0000 1.9685 1.9697 416.6280 416.9220 0.0442 -1.0000 -1.0000 0917258 1583561392.10 151.5046 60.0020 32.0000 1.9699 1.9710 416.5495 416.8427 0.0442 -1.0000 -1.0000 0917336 1583561392.20 151.5046 60.0020 32.0000 1.9692 1.9704 416.5383 416.8326 0.0444 -1.0000 -1.0000 0917398 1583561392.30 151.5046 60.0020 32.0000 1.9680 1.9691 416.6507 416.9445 0.0442 -1.0000 -1.0000 0917461 1583561392.40 151.5046 60.0020 32.0000 1.9671 1.9682 416.7937 417.0872 0.0442 -1.0000 -1.0000 0917523 1583561392.50 151.5046 60.0020 32.0000 1.9674 1.9686 416.6907 416.9846 0.0443 -1.0000 -1.0000 0917602 1583561392.60 151.5046 60.0020 32.0000 1.9682 1.9694 416.6163 416.9085 0.0441 -1.0000 -1.0000 0917664 1583561392.70 151.5046 60.0020 32.0000 1.9680 1.9692 416.5410 416.8354 0.0443 -1.0000 -1.0000 0917727 1583561392.80 151.5046 60.0020 32.0000 1.9689 1.9701 416.5115 416.8052 0.0442 -1.0000 -1.0000 0917805 1583561392.90 151.5046 60.0020 32.0000 1.9685 1.9697 416.4747 416.7681 0.0441 -1.0000 -1.0000 0917867 1583561393.00 151.5105 60.0020 32.0000 1.9681 1.9692 416.5830 416.8758 0.0442 -1.0000 -1.0000 0917930 1583561393.10 151.5105 60.0020 32.0000 1.9674 1.9685 416.6500 416.9440 0.0443 -1.0000 -1.0000 0917992 1583561393.20 151.5105 60.0020 32.0000 1.9675 1.9686 416.7094 417.0035 0.0443 -1.0000 -1.0000 0918070 1583561393.30 151.5105 60.0020 32.0000 1.9677 1.9688 416.7610 417.0549 0.0442 -1.0000 -1.0000 0918305 1583561393.40 151.5105 60.0020 32.0000 1.9680 1.9691 416.5521 416.8449 0.0441 -1.0000 -1.0000 0918367 1583561393.50 151.5102 60.0020 32.0000 1.9688 1.9699 416.4518 416.7450 0.0442 -1.0000 -1.0000 0918445 1583561393.60 151.5087 60.0020 32.0000 1.9682 1.9693 416.5560 416.8502 0.0443 -1.0000 -1.0000 0918508 1583561393.70 151.5087 60.0020 32.0000 1.9678 1.9689 416.6772 416.9702 0.0441 -1.0000 -1.0000 0918570 1583561393.80 151.5087 60.0020 32.0000 1.9676 1.9687 416.7664 417.0613 0.0444 -1.0000 -1.0000 0919055 1583561393.90 151.5087 60.0020 32.0000 1.9669 1.9680 416.7212 417.0154 0.0443 -1.0000 -1.0000 0919117 1583561394.00 151.5087 60.0020 32.0000 1.9678 1.9689 416.7621 417.0561 0.0443 -1.0000 -1.0000 0919180 1583561394.10 151.5469 60.0020 32.0000 1.9689 1.9701 416.6844 416.9793 0.0444 -1.0000 -1.0000 0919258 1583561394.20 151.5469 60.0020 32.0000 1.9693 1.9704 416.5180 416.8116 0.0442 -1.0000 -1.0000 0919321 1583561394.30 151.5469 60.0020 32.0000 1.9688 1.9699 416.5401 416.8329 0.0442 -1.0000 -1.0000 0919555 1583561394.40 151.5469 60.0020 32.0000 1.9678 1.9690 416.7008 416.9952 0.0443 -1.0000 -1.0000 0919617 1583561394.50 151.5469 60.0020 32.0000 1.9673 1.9685 416.6568 416.9505 0.0442 -1.0000 -1.0000 0919695 1583561394.60 151.5469 60.0020 32.0000 1.9690 1.9701 416.5834 416.8768 0.0442 -1.0000 -1.0000 0919758 1583561394.70 151.5469 60.0020 32.0000 1.9689 1.9701 416.5842 416.8777 0.0442 -1.0000 -1.0000 0919836 1583561394.80 151.4721 60.0023 32.0000 1.9683 1.9695 416.5482 416.8411 0.0441 -1.0000 -1.0000 0920023 1583561394.90 151.4572 60.0023 32.0000 1.9680 1.9691 416.6258 416.9190 0.0442 -1.0000 -1.0000 0920086 1583561395.00 151.4572 60.0023 32.0000 1.9675 1.9686 416.6483 416.9422 0.0442 -1.0000 -1.0000 0920164 1583561395.10 151.4572 60.0023 32.0000 1.9670 1.9681 416.6039 416.8964 0.0441 -1.0000 -1.0000 0920227 1583561395.20 151.4172 60.0023 32.0000 1.9681 1.9692 416.7011 416.9941 0.0441 -1.0000 -1.0000 0920289 1583561395.30 151.4172 60.0023 32.0000 1.9670 1.9681 416.7610 417.0545 0.0442 -1.0000 -1.0000 0920352 1583561395.40 151.4172 60.0023 32.0000 1.9674 1.9686 416.6949 416.9884 0.0442 -1.0000 -1.0000 0920586 1583561395.50 151.4172 60.0023 32.0000 1.9682 1.9694 416.6381 416.9307 0.0441 -1.0000 -1.0000 0920664 1583561395.60 151.4172 60.0023 32.0000 1.9683 1.9694 416.6064 416.8994 0.0441 -1.0000 -1.0000 0920727 1583561395.70 151.3960 60.0023 32.0000 1.9681 1.9692 416.7360 417.0291 0.0441 -1.0000 -1.0000 0920790 1583561395.80 151.3960 60.0023 32.0000 1.9682 1.9693 416.7087 417.0015 0.0441 -1.0000 -1.0000 0920852 1583561395.90 151.3960 60.0023 32.0000 1.9673 1.9684 416.7929 417.0861 0.0442 -1.0000 -1.0000 0921040 1583561396.00 151.3960 60.0023 32.0000 1.9678 1.9689 416.7342 417.0287 0.0444 -1.0000 -1.0000 0921102 1583561396.10 151.3960 60.0023 32.0000 1.9677 1.9689 416.6661 416.9594 0.0442 -1.0000 -1.0000 0921180 1583561396.20 151.3960 60.0023 32.0000 1.9688 1.9700 416.6009 416.8941 0.0441 -1.0000 -1.0000 0921227 1583561396.30 151.4542 60.0023 32.0000 1.9695 1.9706 416.5032 416.7956 0.0440 -1.0000 -1.0000 0921290 1583561396.40 151.4542 60.0023 32.0000 1.9687 1.9698 416.5944 416.8876 0.0442 -1.0000 -1.0000 0922039 1583561396.50 151.4542 60.0023 32.0000 1.9685 1.9696 416.6267 416.9200 0.0442 -1.0000 -1.0000 0922102 1583561396.60 151.4542 60.0023 32.0000 1.9683 1.9695 416.7041 416.9977 0.0442 -1.0000 -1.0000 0922164 1583561396.70 151.4542 60.0023 32.0000 1.9677 1.9688 416.7306 417.0239 0.0441 -1.0000 -1.0000 0922243 1583561396.80 151.4542 60.0023 32.0000 1.9685 1.9697 416.6090 416.9018 0.0441 -1.0000 -1.0000 0922305 1583561396.90 151.4196 60.0023 32.0000 1.9687 1.9698 416.6100 416.9030 0.0441 -1.0000 -1.0000 0922368 1583561397.00 151.4196 60.0023 32.0000 1.9690 1.9701 416.6598 416.9540 0.0443 -1.0000 -1.0000 0922430 1583561397.10 151.4196 60.0023 32.0000 1.9677 1.9688 416.6112 416.9042 0.0441 -1.0000 -1.0000 0922492 1583561397.20 151.4196 60.0023 32.0000 1.9682 1.9694 416.6670 416.9600 0.0441 -1.0000 -1.0000 0922571 1583561397.30 151.4196 60.0023 32.0000 1.9676 1.9688 416.7844 417.0782 0.0442 -1.0000 -1.0000 0922633 1583561397.40 151.4388 60.0023 32.0000 1.9678 1.9689 416.7223 417.0157 0.0442 -1.0000 -1.0000 0923149 1583561397.50 151.4403 60.0023 32.0000 1.9686 1.9698 416.6818 416.9752 0.0442 -1.0000 -1.0000 0923258 1583561397.60 151.4403 60.0023 32.0000 1.9684 1.9695 416.6338 416.9265 0.0441 -1.0000 -1.0000 0923321 1583561397.70 151.4403 60.0023 32.0000 1.9686 1.9698 416.5673 416.8601 0.0440 -1.0000 -1.0000 0923383 1583561397.80 151.4403 60.0023 32.0000 1.9686 1.9697 416.6585 416.9512 0.0441 -1.0000 -1.0000 0923446 1583561397.90 151.4403 60.0023 32.0000 1.9683 1.9694 416.7579 417.0499 0.0440 -1.0000 -1.0000 0923508 1583561398.00 151.4897 60.0023 32.0000 1.9676 1.9688 416.7109 417.0044 0.0442 -1.0000 -1.0000 0923571 1583561398.10 151.4897 60.0023 32.0000 1.9679 1.9690 416.7962 417.0899 0.0442 -1.0000 -1.0000 0923649 1583561398.20 151.4897 60.0023 32.0000 1.9689 1.9701 416.6761 416.9690 0.0442 -1.0000 -1.0000 0923711 1583561398.30 151.4897 60.0023 32.0000 1.9684 1.9696 416.5012 416.7948 0.0442 -1.0000 -1.0000 0923774 1583561398.40 151.4897 60.0023 32.0000 1.9690 1.9701 416.5668 416.8594 0.0441 -1.0000 -1.0000 0923852 1583561398.50 151.4897 60.0023 32.0000 1.9689 1.9700 416.5732 416.8668 0.0442 -1.0000 -1.0000 0923914 1583561398.60 151.4897 60.0023 32.0000 1.9675 1.9686 416.5633 416.8568 0.0442 -1.0000 -1.0000 0923977 1583561398.70 151.4897 60.0023 32.0000 1.9676 1.9687 416.6399 416.9327 0.0441 -1.0000 -1.0000 0924039 1583561398.80 151.4897 60.0023 32.0000 1.9676 1.9687 416.7586 417.0510 0.0440 -1.0000 -1.0000 0924102 1583561398.90 151.4897 60.0023 32.0000 1.9682 1.9694 416.7622 417.0558 0.0442 -1.0000 -1.0000 0924164 1583561399.00 151.4849 60.0023 32.0000 1.9674 1.9685 416.5880 416.8806 0.0440 -1.0000 -1.0000 0924368 1583561399.10 151.4731 60.0023 32.0000 1.9689 1.9701 416.5107 416.8036 0.0442 -1.0000 -1.0000 0924430 1583561399.20 151.4731 60.0023 32.0000 1.9686 1.9698 416.5426 416.8360 0.0442 -1.0000 -1.0000 0924508 1583561399.30 151.4731 60.0023 32.0000 1.9681 1.9693 416.6257 416.9192 0.0442 -1.0000 -1.0000 0924571 1583561399.40 151.4731 60.0023 32.0000 1.9683 1.9694 416.7937 417.0868 0.0442 -1.0000 -1.0000 0924633 1583561399.50 151.4731 60.0023 32.0000 1.9676 1.9688 416.7683 417.0615 0.0441 -1.0000 -1.0000 0924696 1583561399.60 151.4851 60.0024 32.0000 1.9681 1.9692 416.7402 417.0343 0.0443 -1.0000 -1.0000 0924758 1583561399.70 151.5193 60.0028 32.0000 1.9684 1.9695 416.6624 416.9563 0.0443 -1.0000 -1.0000 0924821 1583561399.80 151.5193 60.0028 32.0000 1.9689 1.9700 416.5011 416.7946 0.0442 -1.0000 -1.0000 0924899 1583561399.90 151.5193 60.0028 32.0000 1.9687 1.9698 416.5512 416.8448 0.0442 -1.0000 -1.0000 0924961 1583561400.00 151.5193 60.0028 32.0000 1.9676 1.9687 416.5876 416.8804 0.0441 -1.0000 -1.0000 0925102 1583561400.10 151.5193 60.0028 32.0000 1.9679 1.9690 416.8017 417.0942 0.0440 -1.0000 -1.0000 0925165 1583561400.20 151.5155 60.0028 32.0000 1.9676 1.9687 416.6773 416.9701 0.0441 -1.0000 -1.0000 0925227 1583561400.30 151.5139 60.0028 32.0000 1.9673 1.9685 416.7063 416.9995 0.0441 -1.0000 -1.0000 0925290 1583561400.40 151.5139 60.0028 32.0000 1.9685 1.9697 416.6343 416.9271 0.0441 -1.0000 -1.0000 0925368 1583561400.50 151.5139 60.0028 32.0000 1.9679 1.9690 416.5480 416.8406 0.0440 -1.0000 -1.0000 0925633 1583561400.60 151.5139 60.0028 32.0000 1.9690 1.9701 416.5146 416.8067 0.0440 -1.0000 -1.0000 0925696 1583561400.70 151.5139 60.0028 32.0000 1.9686 1.9697 416.5622 416.8560 0.0443 -1.0000 -1.0000 0925774 1583561400.80 151.5139 60.0028 32.0000 1.9684 1.9695 416.6188 416.9126 0.0442 -1.0000 -1.0000 0925836 1583561400.90 151.5139 60.0028 32.0000 1.9675 1.9686 416.7420 417.0350 0.0441 -1.0000 -1.0000 0925899 1583561401.00 151.5139 60.0028 32.0000 1.9683 1.9694 416.6656 416.9580 0.0441 -1.0000 -1.0000 0926039 1583561401.10 151.5139 60.0028 32.0000 1.9686 1.9697 416.5887 416.8822 0.0442 -1.0000 -1.0000 0926102 1583561401.20 151.5139 60.0028 32.0000 1.9685 1.9697 416.5626 416.8544 0.0438 -1.0000 -1.0000 0926180 1583561401.30 151.5489 60.0028 32.0000 1.9680 1.9692 416.6127 416.9042 0.0440 -1.0000 -1.0000 0926243 1583561401.40 151.5489 60.0028 32.0000 1.9676 1.9687 416.6959 416.9893 0.0442 -1.0000 -1.0000 0926305 1583561401.50 151.5489 60.0028 32.0000 1.9673 1.9684 416.7220 417.0151 0.0441 -1.0000 -1.0000 0927415 1583561401.60 151.5489 60.0028 32.0000 1.9681 1.9692 416.7756 417.0697 0.0443 -1.0000 -1.0000 0927478 1583561401.70 151.5489 60.0028 32.0000 1.9683 1.9694 416.7533 417.0468 0.0441 -1.0000 -1.0000 0927540 1583561401.80 151.5489 60.0028 32.0000 1.9685 1.9697 416.6407 416.9352 0.0443 -1.0000 -1.0000 0927618 1583561401.90 151.5221 60.0028 32.0000 1.9686 1.9698 416.5145 416.8077 0.0441 -1.0000 -1.0000 0927681 1583561402.00 151.5173 60.0028 32.0000 1.9687 1.9699 416.5394 416.8325 0.0442 -1.0000 -1.0000 0927743 1583561402.10 151.5173 60.0028 32.0000 1.9680 1.9691 416.6065 416.8988 0.0441 -1.0000 -1.0000 0927837 1583561402.20 151.5173 60.0028 32.0000 1.9676 1.9688 416.6251 416.9180 0.0441 -1.0000 -1.0000 0927899 1583561402.30 151.5173 60.0028 32.0000 1.9675 1.9687 416.6045 416.8971 0.0441 -1.0000 -1.0000 0927962 1583561402.40 151.5173 60.0028 32.0000 1.9682 1.9693 416.7081 417.0007 0.0441 -1.0000 -1.0000 0928040 1583561402.50 151.5340 60.0028 32.0000 1.9688 1.9700 416.5630 416.8561 0.0441 -1.0000 -1.0000 0928102 1583561402.60 151.5340 60.0028 32.0000 1.9685 1.9696 416.5005 416.7933 0.0441 -1.0000 -1.0000 0928165 1583561402.70 151.5340 60.0028 32.0000 1.9679 1.9691 416.5680 416.8612 0.0442 -1.0000 -1.0000 0928243 1583561402.80 151.5340 60.0028 32.0000 1.9683 1.9694 416.5937 416.8870 0.0441 -1.0000 -1.0000 0928353 1583561402.90 151.5340 60.0028 32.0000 1.9675 1.9687 416.6282 416.9219 0.0443 -1.0000 -1.0000 0928415 1583561403.00 151.5180 60.0028 32.0000 1.9678 1.9689 416.6007 416.8947 0.0443 -1.0000 -1.0000 0928493 1583561403.10 151.5180 60.0028 32.0000 1.9680 1.9692 416.6214 416.9148 0.0442 -1.0000 -1.0000 0928571 1583561403.20 151.5180 60.0028 32.0000 1.9678 1.9690 416.5024 416.7951 0.0441 -1.0000 -1.0000 0928649 1583561403.30 151.5180 60.0028 32.0000 1.9679 1.9691 416.4724 416.7660 0.0441 -1.0000 -1.0000 0928712 1583561403.40 151.5180 60.0028 32.0000 1.9685 1.9696 416.5219 416.8143 0.0441 -1.0000 -1.0000 0928774 1583561403.50 151.5180 60.0028 32.0000 1.9674 1.9685 416.6706 416.9625 0.0439 -1.0000 -1.0000 0928837 1583561403.60 151.5180 60.0028 32.0000 1.9675 1.9686 416.6744 416.9680 0.0441 -1.0000 -1.0000 0928899 1583561403.70 151.5180 60.0028 32.0000 1.9668 1.9680 416.6601 416.9527 0.0440 -1.0000 -1.0000 0928962 1583561403.80 151.5180 60.0028 32.0000 1.9672 1.9683 416.6036 416.8965 0.0441 -1.0000 -1.0000 0929040 1583561403.90 151.5180 60.0028 32.0000 1.9679 1.9691 416.5407 416.8330 0.0440 -1.0000 -1.0000 0929103 1583561404.00 151.5180 60.0028 32.0000 1.9680 1.9692 416.5321 416.8245 0.0441 -1.0000 -1.0000 0929165 1583561404.10 151.5206 60.0028 32.0000 1.9680 1.9692 416.4582 416.7510 0.0441 -1.0000 -1.0000 0929228 1583561404.20 151.5206 60.0028 32.0000 1.9681 1.9692 416.5084 416.8007 0.0440 -1.0000 -1.0000 0929290 1583561404.30 151.5206 60.0028 32.0000 1.9678 1.9690 416.5849 416.8771 0.0440 -1.0000 -1.0000 0929353 1583561404.40 151.5206 60.0028 32.0000 1.9677 1.9689 416.6921 416.9852 0.0442 -1.0000 -1.0000 0929431 1583561404.50 151.5206 60.0028 32.0000 1.9675 1.9686 416.5758 416.8687 0.0441 -1.0000 -1.0000 0929493 1583561404.60 151.5098 60.0026 32.0000 1.9688 1.9699 416.4942 416.7876 0.0443 -1.0000 -1.0000 0930056 1583561404.70 151.4980 60.0025 32.0000 1.9688 1.9700 416.4308 416.7246 0.0442 -1.0000 -1.0000 0930134 1583561404.80 151.4980 60.0025 32.0000 1.9677 1.9688 416.4595 416.7528 0.0442 -1.0000 -1.0000 0930196 1583561404.90 151.4980 60.0025 32.0000 1.9668 1.9679 416.6688 416.9618 0.0441 -1.0000 -1.0000 0930259 1583561405.00 151.4980 60.0025 32.0000 1.9671 1.9683 416.7351 417.0276 0.0440 -1.0000 -1.0000 0930337 1583561405.10 151.4980 60.0025 32.0000 1.9683 1.9694 416.6994 416.9923 0.0441 -1.0000 -1.0000 0930399 1583561405.20 151.4980 60.0025 32.0000 1.9679 1.9691 416.6833 416.9765 0.0441 -1.0000 -1.0000 0930478 1583561405.30 151.4980 60.0025 32.0000 1.9685 1.9696 416.6654 416.9578 0.0441 -1.0000 -1.0000 0930540 1583561405.40 151.4980 60.0025 32.0000 1.9683 1.9695 416.4884 416.7819 0.0443 -1.0000 -1.0000 0930603 1583561405.50 151.4980 60.0025 32.0000 1.9682 1.9694 416.4011 416.6939 0.0441 -1.0000 -1.0000 0930681 1583561405.60 151.4980 60.0025 32.0000 1.9680 1.9691 416.5658 416.8590 0.0442 -1.0000 -1.0000 0930853 1583561405.70 151.4980 60.0025 32.0000 1.9679 1.9690 416.6445 416.9380 0.0443 -1.0000 -1.0000 0930915 1583561405.80 151.4749 60.0025 32.0000 1.9675 1.9686 416.6642 416.9568 0.0440 -1.0000 -1.0000 0930993 1583561405.90 151.4749 60.0025 32.0000 1.9675 1.9687 416.6806 416.9734 0.0440 -1.0000 -1.0000 0931056 1583561406.00 151.4749 60.0025 32.0000 1.9686 1.9697 416.5474 416.8396 0.0441 -1.0000 -1.0000 0931118 1583561406.10 151.4749 60.0025 32.0000 1.9684 1.9696 416.5551 416.8468 0.0439 -1.0000 -1.0000 0931322 1583561406.20 151.4749 60.0025 32.0000 1.9682 1.9694 416.4838 416.7777 0.0442 -1.0000 -1.0000 0931384 1583561406.30 151.4749 60.0025 32.0000 1.9683 1.9694 416.7613 417.0531 0.0439 -1.0000 -1.0000 0931447 1583561406.40 151.4749 60.0025 32.0000 1.9679 1.9690 416.7557 417.0482 0.0441 -1.0000 -1.0000 0931524 1583561406.50 151.4749 60.0025 32.0000 1.9685 1.9696 416.6946 416.9873 0.0441 -1.0000 -1.0000 0931587 1583561406.60 151.4671 60.0025 32.0000 1.9686 1.9697 416.5372 416.8297 0.0441 -1.0000 -1.0000 0931837 1583561406.70 151.4671 60.0025 32.0000 1.9692 1.9703 416.5191 416.8121 0.0441 -1.0000 -1.0000 0931899 1583561406.80 151.4671 60.0025 32.0000 1.9684 1.9696 416.6528 416.9455 0.0441 -1.0000 -1.0000 0931962 1583561406.90 151.4671 60.0025 32.0000 1.9678 1.9689 416.7214 417.0148 0.0442 -1.0000 -1.0000 0932024 1583561407.00 151.4671 60.0025 32.0000 1.9680 1.9691 416.7435 417.0379 0.0444 -1.0000 -1.0000 0932103 1583561407.10 151.4137 60.0025 32.0000 1.9684 1.9695 416.8017 417.0946 0.0441 -1.0000 -1.0000 0932165 1583561407.20 151.4137 60.0025 32.0000 1.9686 1.9697 416.6592 416.9525 0.0442 -1.0000 -1.0000 0932306 1583561407.30 151.4137 60.0025 32.0000 1.9690 1.9701 416.5381 416.8320 0.0443 -1.0000 -1.0000 0932368 1583561407.40 151.4137 60.0025 32.0000 1.9689 1.9701 416.4845 416.7781 0.0442 -1.0000 -1.0000 0932431 1583561407.50 151.4137 60.0025 32.0000 1.9680 1.9692 416.5950 416.8873 0.0440 -1.0000 -1.0000 0932509 1583561407.60 151.4131 60.0025 32.0000 1.9679 1.9690 416.7894 417.0826 0.0442 -1.0000 -1.0000 0932571 1583561407.70 151.3932 60.0025 32.0000 1.9679 1.9690 416.7421 417.0345 0.0440 -1.0000 -1.0000 0932853 1583561407.80 151.3932 60.0025 32.0000 1.9682 1.9693 416.8252 417.1179 0.0442 -1.0000 -1.0000 0932915 1583561407.90 151.3932 60.0025 32.0000 1.9683 1.9695 416.6261 416.9187 0.0440 -1.0000 -1.0000 0932993 1583561408.00 151.3932 60.0025 32.0000 1.9687 1.9698 416.5513 416.8438 0.0441 -1.0000 -1.0000 0933056 1583561408.10 151.3932 60.0025 32.0000 1.9685 1.9697 416.4912 416.7840 0.0441 -1.0000 -1.0000 0933134 1583561408.20 151.4773 60.0025 32.0000 1.9690 1.9701 416.6158 416.9084 0.0441 -1.0000 -1.0000 0933196 1583561408.30 151.4773 60.0025 32.0000 1.9678 1.9690 416.7985 417.0899 0.0440 -1.0000 -1.0000 0933259 1583561408.40 151.4773 60.0025 32.0000 1.9683 1.9694 416.7692 417.0634 0.0443 -1.0000 -1.0000 0933337 1583561408.50 151.4773 60.0025 32.0000 1.9685 1.9696 416.7237 417.0168 0.0441 -1.0000 -1.0000 0933399 1583561408.60 151.4773 60.0025 32.0000 1.9689 1.9700 416.6762 416.9690 0.0441 -1.0000 -1.0000 0933462 1583561408.70 151.4773 60.0025 32.0000 1.9689 1.9700 416.5571 416.8493 0.0440 -1.0000 -1.0000 0933587 1583561408.80 151.4773 60.0025 32.0000 1.9692 1.9703 416.5940 416.8866 0.0441 -1.0000 -1.0000 0933649 1583561408.90 151.4773 60.0025 32.0000 1.9685 1.9696 416.6787 416.9717 0.0442 -1.0000 -1.0000 0933712 1583561409.00 151.4773 60.0025 32.0000 1.9685 1.9696 416.6936 416.9864 0.0440 -1.0000 -1.0000 0933790 1583561409.10 151.4773 60.0025 32.0000 1.9687 1.9698 416.6651 416.9577 0.0441 -1.0000 -1.0000 0933853 1583561409.20 151.4773 60.0025 32.0000 1.9682 1.9693 416.6888 416.9824 0.0442 -1.0000 -1.0000 0934087 1583561409.30 151.4860 60.0025 32.0000 1.9687 1.9698 416.5766 416.8696 0.0442 -1.0000 -1.0000 0934149 1583561409.40 151.4860 60.0025 32.0000 1.9687 1.9698 416.6227 416.9160 0.0442 -1.0000 -1.0000 0934212 1583561409.50 151.4860 60.0025 32.0000 1.9683 1.9694 416.6681 416.9612 0.0441 -1.0000 -1.0000 0934290 1583561409.60 151.5001 60.0025 32.0000 1.9691 1.9702 416.7000 416.9929 0.0441 -1.0000 -1.0000 0934353 1583561409.70 151.5001 60.0025 32.0000 1.9679 1.9690 416.6694 416.9618 0.0441 -1.0000 -1.0000 0934587 1583561409.80 151.5065 60.0022 32.0000 1.9683 1.9695 416.7945 417.0874 0.0441 -1.0000 -1.0000 0934665 1583561409.90 151.5126 60.0020 32.0000 1.9677 1.9688 416.7613 417.0548 0.0442 -1.0000 -1.0000 0934728 1583561410.00 151.5126 60.0020 32.0000 1.9685 1.9697 416.6174 416.9101 0.0440 -1.0000 -1.0000 0934790 1583561410.10 151.5126 60.0020 32.0000 1.9690 1.9702 416.5630 416.8555 0.0441 -1.0000 -1.0000 0934853 1583561410.20 151.5126 60.0020 32.0000 1.9683 1.9694 416.5318 416.8247 0.0441 -1.0000 -1.0000 0935087 1583561410.30 151.5126 60.0020 32.0000 1.9686 1.9697 416.6639 416.9564 0.0441 -1.0000 -1.0000 0935150 1583561410.40 151.6081 60.0020 32.0000 1.9680 1.9691 416.7579 417.0511 0.0442 -1.0000 -1.0000 0935228 1583561410.50 151.6081 60.0020 32.0000 1.9684 1.9696 416.7931 417.0867 0.0442 -1.0000 -1.0000 0935290 1583561410.60 151.6081 60.0020 32.0000 1.9688 1.9699 416.7617 417.0551 0.0441 -1.0000 -1.0000 0935353 1583561410.70 151.6081 60.0020 32.0000 1.9679 1.9691 416.6762 416.9692 0.0442 -1.0000 -1.0000 0935634 1583561410.80 151.6081 60.0020 32.0000 1.9686 1.9698 416.5734 416.8666 0.0441 -1.0000 -1.0000 0935696 1583561410.90 151.5281 60.0020 32.0000 1.9690 1.9701 416.4488 416.7407 0.0440 -1.0000 -1.0000 0935759 1583561411.00 151.5281 60.0020 32.0000 1.9689 1.9700 416.4743 416.7676 0.0442 -1.0000 -1.0000 0935837 1583561411.10 151.5281 60.0020 32.0000 1.9680 1.9691 416.5025 416.7955 0.0441 -1.0000 -1.0000 0935900 1583561411.20 151.5281 60.0020 32.0000 1.9679 1.9690 416.6383 416.9310 0.0441 -1.0000 -1.0000 0936321 1583561411.30 151.5281 60.0020 32.0000 1.9671 1.9683 416.7275 417.0210 0.0441 -1.0000 -1.0000 0936384 1583561411.40 151.5253 60.0020 32.0000 1.9680 1.9691 416.6823 416.9755 0.0442 -1.0000 -1.0000 0936446 1583561411.50 151.4905 60.0020 32.0000 1.9687 1.9698 416.7108 417.0030 0.0441 -1.0000 -1.0000 0936509 1583561411.60 151.4905 60.0020 32.0000 1.9685 1.9696 416.5482 416.8410 0.0441 -1.0000 -1.0000 0936587 1583561411.70 151.4905 60.0020 32.0000 1.9694 1.9705 416.5399 416.8323 0.0441 -1.0000 -1.0000 0936822 1583561411.80 151.4905 60.0020 32.0000 1.9686 1.9698 416.5298 416.8223 0.0441 -1.0000 -1.0000 0936884 1583561411.90 151.4905 60.0020 32.0000 1.9684 1.9696 416.5598 416.8526 0.0441 -1.0000 -1.0000 0936962 1583561412.00 151.4885 60.0020 32.0000 1.9685 1.9697 416.7178 417.0109 0.0441 -1.0000 -1.0000 0937025 1583561412.10 151.4885 60.0020 32.0000 1.9677 1.9688 416.7103 417.0031 0.0441 -1.0000 -1.0000 0937087 1583561412.20 151.4885 60.0020 32.0000 1.9680 1.9692 416.7291 417.0223 0.0442 -1.0000 -1.0000 0937165 1583561412.30 151.4885 60.0020 32.0000 1.9679 1.9691 416.7599 417.0533 0.0442 -1.0000 -1.0000 0937337 1583561412.40 151.4885 60.0020 32.0000 1.9686 1.9697 416.4770 416.7705 0.0441 -1.0000 -1.0000 0937400 1583561412.50 151.4885 60.0020 32.0000 1.9687 1.9698 416.5693 416.8626 0.0443 -1.0000 -1.0000 0937462 1583561412.60 151.4885 60.0020 32.0000 1.9685 1.9697 416.5862 416.8796 0.0441 -1.0000 -1.0000 0937525 1583561412.70 151.5207 60.0020 32.0000 1.9681 1.9692 416.7503 417.0431 0.0441 -1.0000 -1.0000 0937603 1583561412.80 151.5207 60.0020 32.0000 1.9673 1.9684 416.7468 417.0397 0.0441 -1.0000 -1.0000 0937837 1583561412.90 151.5207 60.0020 32.0000 1.9682 1.9693 416.7471 417.0400 0.0442 -1.0000 -1.0000 0937900 1583561413.00 151.5207 60.0020 32.0000 1.9687 1.9699 416.7190 417.0126 0.0442 -1.0000 -1.0000 0937978 1583561413.10 151.4975 60.0020 32.0000 1.9691 1.9702 416.5868 416.8801 0.0442 -1.0000 -1.0000 0938040 1583561413.20 151.4975 60.0020 32.0000 1.9691 1.9702 416.4980 416.7907 0.0441 -1.0000 -1.0000 0938118 1583561413.30 151.4975 60.0020 32.0000 1.9690 1.9701 416.5573 416.8499 0.0440 -1.0000 -1.0000 0938337 1583561413.40 151.4975 60.0020 32.0000 1.9684 1.9695 416.6152 416.9085 0.0442 -1.0000 -1.0000 0938400 1583561413.50 151.4975 60.0020 32.0000 1.9678 1.9689 416.7144 417.0067 0.0440 -1.0000 -1.0000 0938478 1583561413.60 151.4965 60.0020 32.0000 1.9684 1.9695 416.7123 417.0052 0.0441 -1.0000 -1.0000 0938540 1583561413.70 151.4672 60.0020 32.0000 1.9688 1.9700 416.6553 416.9488 0.0442 -1.0000 -1.0000 0938603 1583561413.80 151.4672 60.0020 32.0000 1.9690 1.9701 416.5794 416.8731 0.0442 -1.0000 -1.0000 0938806 1583561413.90 151.4672 60.0020 32.0000 1.9683 1.9695 416.5976 416.8908 0.0442 -1.0000 -1.0000 0938869 1583561414.00 151.4672 60.0020 32.0000 1.9686 1.9697 416.6347 416.9292 0.0444 -1.0000 -1.0000 0938931 1583561414.10 151.4672 60.0020 32.0000 1.9682 1.9693 416.7356 417.0292 0.0442 -1.0000 -1.0000 0938993 1583561414.20 151.4181 60.0020 32.0000 1.9676 1.9688 416.7412 417.0347 0.0442 -1.0000 -1.0000 0939056 1583561414.30 151.4181 60.0020 32.0000 1.9681 1.9693 416.6318 416.9247 0.0441 -1.0000 -1.0000 0939337 1583561414.40 151.4181 60.0020 32.0000 1.9682 1.9693 416.6810 416.9734 0.0440 -1.0000 -1.0000 0939415 1583561414.50 151.4181 60.0020 32.0000 1.9688 1.9700 416.5759 416.8684 0.0441 -1.0000 -1.0000 0939478 1583561414.60 151.4181 60.0020 32.0000 1.9684 1.9696 416.6584 416.9517 0.0442 -1.0000 -1.0000 0939541 1583561414.70 151.4573 60.0020 32.0000 1.9681 1.9693 416.7137 417.0068 0.0441 -1.0000 -1.0000 0939603 1583561414.80 151.4992 60.0021 32.0000 1.9678 1.9689 416.7882 417.0807 0.0441 -1.0000 -1.0000 0939790 1583561414.90 151.4992 60.0021 32.0000 1.9680 1.9692 416.7830 417.0765 0.0442 -1.0000 -1.0000 0939853 1583561415.00 151.4992 60.0021 32.0000 1.9686 1.9697 416.6453 416.9388 0.0442 -1.0000 -1.0000 0939931 1583561415.10 151.4992 60.0021 32.0000 1.9690 1.9701 416.5599 416.8527 0.0441 -1.0000 -1.0000 0939993 1583561415.20 151.4992 60.0021 32.0000 1.9690 1.9702 416.5578 416.8506 0.0442 -1.0000 -1.0000 0940071 1583561415.30 151.6080 60.0021 32.0000 1.9684 1.9695 416.6414 416.9354 0.0442 -1.0000 -1.0000 0940134 1583561415.40 151.6080 60.0021 32.0000 1.9692 1.9703 416.5969 416.8892 0.0440 -1.0000 -1.0000 0940353 1583561415.50 151.6080 60.0021 32.0000 1.9687 1.9698 416.6161 416.9087 0.0442 -1.0000 -1.0000 0940431 1583561415.60 151.6080 60.0021 32.0000 1.9688 1.9699 416.6970 416.9909 0.0442 -1.0000 -1.0000 0940493 1583561415.70 151.6080 60.0021 32.0000 1.9674 1.9686 416.6770 416.9691 0.0439 -1.0000 -1.0000 0940556 1583561415.80 151.6080 60.0021 32.0000 1.9680 1.9692 416.6701 416.9625 0.0441 -1.0000 -1.0000 0940618 1583561415.90 151.6080 60.0021 32.0000 1.9692 1.9703 416.6150 416.9081 0.0441 -1.0000 -1.0000 0941056 1583561416.00 151.6080 60.0021 32.0000 1.9686 1.9697 416.4673 416.7604 0.0442 -1.0000 -1.0000 0941119 1583561416.10 151.6080 60.0021 32.0000 1.9680 1.9692 416.4039 416.6970 0.0442 -1.0000 -1.0000 0941181 1583561416.20 151.6080 60.0021 32.0000 1.9682 1.9694 416.5212 416.8139 0.0440 -1.0000 -1.0000 0941244 1583561416.30 151.5961 60.0021 32.0000 1.9677 1.9688 416.4846 416.7768 0.0441 -1.0000 -1.0000 0941322 1583561416.40 151.5525 60.0021 32.0000 1.9684 1.9695 416.6810 416.9745 0.0442 -1.0000 -1.0000 0941556 1583561416.50 151.5525 60.0021 32.0000 1.9684 1.9695 416.6791 416.9722 0.0441 -1.0000 -1.0000 0941619 1583561416.60 151.5525 60.0021 32.0000 1.9686 1.9697 416.5214 416.8140 0.0441 -1.0000 -1.0000 0941681 1583561416.70 151.5525 60.0021 32.0000 1.9686 1.9697 416.4566 416.7490 0.0441 -1.0000 -1.0000 0941743 1583561416.80 151.5525 60.0021 32.0000 1.9681 1.9692 416.5254 416.8179 0.0439 -1.0000 -1.0000 0941806 1583561416.90 151.5244 60.0021 32.0000 1.9669 1.9680 416.6777 416.9695 0.0441 -1.0000 -1.0000 0942040 1583561417.00 151.5244 60.0021 32.0000 1.9678 1.9689 416.7053 416.9995 0.0442 -1.0000 -1.0000 0942118 1583561417.10 151.5414 60.0021 32.0000 1.9678 1.9689 416.6195 416.9124 0.0442 -1.0000 -1.0000 0942181 1583561417.20 151.5414 60.0021 32.0000 1.9685 1.9696 416.4611 416.7534 0.0440 -1.0000 -1.0000 0942259 1583561417.30 151.5414 60.0021 32.0000 1.9687 1.9698 416.3346 416.6263 0.0440 -1.0000 -1.0000 0942321 1583561417.40 151.4691 60.0021 32.0000 1.9685 1.9696 416.5934 416.8857 0.0440 -1.0000 -1.0000 0942556 1583561417.50 151.4346 60.0021 32.0000 1.9684 1.9696 416.5208 416.8140 0.0442 -1.0000 -1.0000 0942618 1583561417.60 151.4346 60.0021 32.0000 1.9673 1.9684 416.6286 416.9223 0.0442 -1.0000 -1.0000 0942681 1583561417.70 151.4346 60.0021 32.0000 1.9677 1.9688 416.7612 417.0543 0.0441 -1.0000 -1.0000 0942884 1583561417.80 151.4346 60.0021 32.0000 1.9671 1.9683 416.6551 416.9475 0.0440 -1.0000 -1.0000 0942946 1583561417.90 151.4346 60.0021 32.0000 1.9675 1.9686 416.7023 416.9953 0.0441 -1.0000 -1.0000 0943009 1583561418.00 151.5126 60.0021 32.0000 1.9688 1.9700 416.5619 416.8547 0.0441 -1.0000 -1.0000 0943072 1583561418.10 151.5126 60.0021 32.0000 1.9686 1.9697 416.6358 416.9287 0.0441 -1.0000 -1.0000 0943150 1583561418.20 151.5126 60.0021 32.0000 1.9672 1.9683 416.6615 416.9555 0.0442 -1.0000 -1.0000 0943212 1583561418.30 151.5126 60.0021 32.0000 1.9678 1.9690 416.7330 417.0260 0.0441 -1.0000 -1.0000 0943275 1583561418.40 151.5126 60.0021 32.0000 1.9674 1.9685 416.7692 417.0614 0.0440 -1.0000 -1.0000 0943931 1583561418.50 151.5364 60.0021 32.0000 1.9680 1.9691 416.8034 417.0978 0.0443 -1.0000 -1.0000 0943993 1583561418.60 151.5364 60.0021 32.0000 1.9683 1.9695 416.7269 417.0200 0.0441 -1.0000 -1.0000 0944056 1583561418.70 151.5364 60.0021 32.0000 1.9679 1.9690 416.5488 416.8407 0.0440 -1.0000 -1.0000 0944134 1583561418.80 151.5364 60.0021 32.0000 1.9684 1.9695 416.5442 416.8374 0.0442 -1.0000 -1.0000 0944196 1583561418.90 151.5364 60.0021 32.0000 1.9694 1.9705 416.5759 416.8687 0.0440 -1.0000 -1.0000 0944259 1583561419.00 151.5272 60.0021 32.0000 1.9680 1.9691 416.5363 416.8290 0.0441 -1.0000 -1.0000 0944337 1583561419.10 151.4922 60.0021 32.0000 1.9681 1.9693 416.7148 417.0080 0.0442 -1.0000 -1.0000 0944400 1583561419.20 151.4922 60.0021 32.0000 1.9676 1.9688 416.7314 417.0247 0.0442 -1.0000 -1.0000 0944462 1583561419.30 151.4922 60.0021 32.0000 1.9684 1.9695 416.8384 417.1310 0.0440 -1.0000 -1.0000 0944525 1583561419.40 151.4922 60.0021 32.0000 1.9691 1.9702 416.5972 416.8898 0.0441 -1.0000 -1.0000 0944587 1583561419.50 151.4922 60.0021 32.0000 1.9688 1.9699 416.5262 416.8198 0.0443 -1.0000 -1.0000 0944665 1583561419.60 151.5169 60.0018 32.0000 1.9687 1.9698 416.5425 416.8350 0.0441 -1.0000 -1.0000 0944728 1583561419.70 151.5169 60.0018 32.0000 1.9688 1.9700 416.6065 416.8993 0.0441 -1.0000 -1.0000 0944790 1583561419.80 151.5169 60.0018 32.0000 1.9676 1.9687 416.6518 416.9438 0.0439 -1.0000 -1.0000 0944869 1583561419.90 151.5169 60.0018 32.0000 1.9687 1.9698 416.7237 417.0168 0.0442 -1.0000 -1.0000 0944931 1583561420.00 151.5169 60.0018 32.0000 1.9681 1.9693 416.6116 416.9048 0.0441 -1.0000 -1.0000 0945025 1583561420.10 151.5169 60.0018 32.0000 1.9690 1.9701 416.5510 416.8437 0.0441 -1.0000 -1.0000 0945103 1583561420.20 151.5169 60.0018 32.0000 1.9687 1.9698 416.8241 417.1168 0.0441 -1.0000 -1.0000 0945165 1583561420.30 151.5169 60.0018 32.0000 1.9680 1.9691 416.7780 417.0711 0.0441 -1.0000 -1.0000 0945228 1583561420.40 151.5169 60.0018 32.0000 1.9679 1.9691 416.7402 417.0326 0.0440 -1.0000 -1.0000 0945306 1583561420.50 151.5169 60.0018 32.0000 1.9690 1.9702 416.6280 416.9213 0.0442 -1.0000 -1.0000 0945541 1583561420.60 151.5169 60.0018 32.0000 1.9691 1.9702 416.5309 416.8242 0.0442 -1.0000 -1.0000 0945603 1583561420.70 151.5169 60.0018 32.0000 1.9692 1.9704 416.5617 416.8552 0.0442 -1.0000 -1.0000 0945665 1583561420.80 151.5169 60.0018 32.0000 1.9686 1.9698 416.5226 416.8168 0.0442 -1.0000 -1.0000 0945728 1583561420.90 151.5169 60.0018 32.0000 1.9683 1.9695 416.5189 416.8116 0.0441 -1.0000 -1.0000 0945790 1583561421.00 151.5169 60.0018 32.0000 1.9686 1.9697 416.5786 416.8712 0.0440 -1.0000 -1.0000 0946759 1583561421.10 151.5169 60.0018 32.0000 1.9686 1.9697 416.5984 416.8899 0.0439 -1.0000 -1.0000 0946822 1583561421.20 151.5169 60.0018 32.0000 1.9677 1.9689 416.6443 416.9370 0.0441 -1.0000 -1.0000 0946900 1583561421.30 151.4605 60.0018 32.0000 1.9678 1.9689 416.6359 416.9286 0.0441 -1.0000 -1.0000 0946962 1583561421.40 151.4579 60.0018 32.0000 1.9682 1.9693 416.5853 416.8777 0.0440 -1.0000 -1.0000 0947025 1583561421.50 151.4579 60.0018 32.0000 1.9689 1.9700 416.5563 416.8490 0.0441 -1.0000 -1.0000 0947087 1583561421.60 151.4579 60.0018 32.0000 1.9685 1.9697 416.5060 416.7989 0.0441 -1.0000 -1.0000 0947150 1583561421.70 151.4579 60.0018 32.0000 1.9685 1.9697 416.5844 416.8768 0.0441 -1.0000 -1.0000 0947212 1583561421.80 151.4579 60.0018 32.0000 1.9683 1.9694 416.6016 416.8945 0.0441 -1.0000 -1.0000 0947290 1583561421.90 151.4856 60.0018 32.0000 1.9683 1.9695 416.5777 416.8705 0.0441 -1.0000 -1.0000 0947353 1583561422.00 151.4856 60.0018 32.0000 1.9673 1.9684 416.7395 417.0321 0.0441 -1.0000 -1.0000 0947415 1583561422.10 151.4856 60.0018 32.0000 1.9680 1.9692 416.7954 417.0889 0.0442 -1.0000 -1.0000 0947493 1583561422.20 151.4856 60.0018 32.0000 1.9678 1.9690 416.7559 417.0484 0.0441 -1.0000 -1.0000 0947556 1583561422.30 151.4856 60.0018 32.0000 1.9678 1.9690 416.8273 417.1204 0.0441 -1.0000 -1.0000 0947634 1583561422.40 151.4923 60.0018 32.0000 1.9688 1.9699 416.5469 416.8406 0.0442 -1.0000 -1.0000 0947696 1583561422.50 151.5347 60.0018 32.0000 1.9682 1.9693 416.5214 416.8144 0.0441 -1.0000 -1.0000 0947790 1583561422.60 151.5347 60.0018 32.0000 1.9688 1.9699 416.5397 416.8322 0.0440 -1.0000 -1.0000 0947868 1583561422.70 151.6128 60.0018 32.0000 1.9680 1.9691 416.6551 416.9480 0.0441 -1.0000 -1.0000 0947931 1583561422.80 151.6128 60.0018 32.0000 1.9681 1.9692 416.7197 417.0127 0.0441 -1.0000 -1.0000 0947993 1583561422.90 151.6128 60.0018 32.0000 1.9681 1.9692 416.7199 417.0130 0.0441 -1.0000 -1.0000 0948056 1583561423.00 151.6128 60.0018 32.0000 1.9674 1.9685 416.7356 417.0287 0.0441 -1.0000 -1.0000 0948290 1583561423.10 151.6128 60.0018 32.0000 1.9698 1.9709 416.6346 416.9268 0.0440 -1.0000 -1.0000 0948353 1583561423.20 151.6128 60.0018 32.0000 1.9696 1.9708 416.5550 416.8479 0.0441 -1.0000 -1.0000 0948431 1583561423.30 151.6128 60.0018 32.0000 1.9695 1.9707 416.5682 416.8604 0.0441 -1.0000 -1.0000 0948493 1583561423.40 151.6128 60.0018 32.0000 1.9691 1.9702 416.5435 416.8373 0.0443 -1.0000 -1.0000 0948556 1583561423.50 151.5884 60.0018 32.0000 1.9688 1.9700 416.6714 416.9648 0.0442 -1.0000 -1.0000 0948806 1583561423.60 151.5579 60.0018 32.0000 1.9684 1.9695 416.7190 417.0125 0.0442 -1.0000 -1.0000 0948869 1583561423.70 151.5579 60.0018 32.0000 1.9689 1.9700 416.7139 417.0074 0.0442 -1.0000 -1.0000 0948931 1583561423.80 151.5579 60.0018 32.0000 1.9683 1.9694 416.5467 416.8395 0.0440 -1.0000 -1.0000 0949009 1583561423.90 151.5579 60.0018 32.0000 1.9687 1.9698 416.4999 416.7927 0.0441 -1.0000 -1.0000 0949087 1583561424.00 151.5579 60.0018 32.0000 1.9676 1.9688 416.5638 416.8568 0.0441 -1.0000 -1.0000 0949150 1583561424.10 151.5840 60.0018 32.0000 1.9678 1.9689 416.6633 416.9567 0.0442 -1.0000 -1.0000 0949212 1583561424.20 151.5840 60.0018 32.0000 1.9676 1.9687 416.6557 416.9483 0.0441 -1.0000 -1.0000 0949275 1583561424.30 151.5840 60.0018 32.0000 1.9677 1.9688 416.7452 417.0378 0.0440 -1.0000 -1.0000 0949338 1583561424.40 151.5840 60.0018 32.0000 1.9678 1.9689 416.6757 416.9687 0.0442 -1.0000 -1.0000 0949416 1583561424.50 151.5840 60.0018 32.0000 1.9679 1.9691 416.7803 417.0738 0.0441 -1.0000 -1.0000 0949478 1583561424.60 151.5646 60.0018 32.0000 1.9680 1.9692 416.6797 416.9730 0.0442 -1.0000 -1.0000 0949541 1583561424.70 151.5409 60.0022 32.0000 1.9685 1.9697 416.5792 416.8716 0.0441 -1.0000 -1.0000 0949619 1583561424.80 151.5427 60.0022 32.0000 1.9692 1.9704 416.5249 416.8176 0.0441 -1.0000 -1.0000 0949681 1583561424.90 151.5427 60.0022 32.0000 1.9690 1.9702 416.5434 416.8358 0.0441 -1.0000 -1.0000 0949744 1583561425.00 151.5427 60.0022 32.0000 1.9680 1.9692 416.7942 417.0877 0.0442 -1.0000 -1.0000 0949806 1583561425.10 151.5051 60.0022 32.0000 1.9682 1.9694 416.7539 417.0477 0.0442 -1.0000 -1.0000 0950338 1583561425.20 151.4329 60.0022 32.0000 1.9682 1.9694 416.7523 417.0453 0.0441 -1.0000 -1.0000 0950447 1583561425.30 151.4329 60.0022 32.0000 1.9689 1.9701 416.7512 417.0449 0.0441 -1.0000 -1.0000 0950509 1583561425.40 151.4329 60.0022 32.0000 1.9693 1.9705 416.5551 416.8472 0.0440 -1.0000 -1.0000 0950572 1583561425.50 151.4329 60.0022 32.0000 1.9687 1.9698 416.5409 416.8335 0.0441 -1.0000 -1.0000 0950650 1583561425.60 151.4329 60.0022 32.0000 1.9691 1.9702 416.5384 416.8305 0.0441 -1.0000 -1.0000 0950713 1583561425.70 151.4501 60.0022 32.0000 1.9696 1.9707 416.6468 416.9404 0.0442 -1.0000 -1.0000 0950775 1583561425.80 151.4501 60.0022 32.0000 1.9679 1.9691 416.7734 417.0667 0.0441 -1.0000 -1.0000 0950853 1583561425.90 151.4501 60.0022 32.0000 1.9682 1.9694 416.7646 417.0583 0.0442 -1.0000 -1.0000 0950916 1583561426.00 151.4501 60.0022 32.0000 1.9683 1.9694 416.7340 417.0275 0.0442 -1.0000 -1.0000 0950978 1583561426.10 151.4501 60.0022 32.0000 1.9685 1.9697 416.5555 416.8492 0.0443 -1.0000 -1.0000 0951087 1583561426.20 151.4803 60.0022 32.0000 1.9695 1.9706 416.6284 416.9209 0.0441 -1.0000 -1.0000 0951150 1583561426.30 151.5257 60.0022 32.0000 1.9698 1.9710 416.6006 416.8940 0.0442 -1.0000 -1.0000 0951212 1583561426.40 151.5257 60.0022 32.0000 1.9686 1.9698 416.6321 416.9249 0.0441 -1.0000 -1.0000 0951291 1583561426.50 151.5257 60.0022 32.0000 1.9680 1.9692 416.7880 417.0810 0.0442 -1.0000 -1.0000 0951353 1583561426.60 151.5257 60.0022 32.0000 1.9680 1.9691 416.7681 417.0621 0.0442 -1.0000 -1.0000 0951635 1583561426.70 151.5257 60.0022 32.0000 1.9681 1.9692 416.7119 417.0045 0.0441 -1.0000 -1.0000 0951713 1583561426.80 151.5257 60.0022 32.0000 1.9684 1.9696 416.6468 416.9406 0.0443 -1.0000 -1.0000 0951775 1583561426.90 151.5257 60.0022 32.0000 1.9685 1.9696 416.5793 416.8731 0.0441 -1.0000 -1.0000 0951838 1583561427.00 151.5257 60.0022 32.0000 1.9677 1.9688 416.5497 416.8416 0.0440 -1.0000 -1.0000 0951916 1583561427.10 151.5257 60.0022 32.0000 1.9684 1.9695 416.5019 416.7942 0.0440 -1.0000 -1.0000 0952103 1583561427.20 151.5257 60.0022 32.0000 1.9680 1.9691 416.7501 417.0422 0.0440 -1.0000 -1.0000 0952166 1583561427.30 151.5234 60.0022 32.0000 1.9677 1.9688 416.7630 417.0554 0.0441 -1.0000 -1.0000 0952228 1583561427.40 151.5231 60.0022 32.0000 1.9670 1.9681 416.6394 416.9325 0.0441 -1.0000 -1.0000 0952291 1583561427.50 151.5231 60.0022 32.0000 1.9682 1.9693 416.6072 416.8995 0.0441 -1.0000 -1.0000 0952369 1583561427.60 151.5231 60.0022 32.0000 1.9691 1.9702 416.5596 416.8523 0.0441 -1.0000 -1.0000 0952603 1583561427.70 151.5231 60.0022 32.0000 1.9685 1.9697 416.5580 416.8497 0.0440 -1.0000 -1.0000 0952666 1583561427.80 151.5224 60.0022 32.0000 1.9686 1.9697 416.5700 416.8632 0.0442 -1.0000 -1.0000 0952744 1583561427.90 151.5080 60.0022 32.0000 1.9680 1.9692 416.6222 416.9154 0.0441 -1.0000 -1.0000 0952806 1583561428.00 151.5080 60.0022 32.0000 1.9685 1.9696 416.6879 416.9806 0.0441 -1.0000 -1.0000 0952869 1583561428.10 151.5080 60.0022 32.0000 1.9692 1.9703 416.6835 416.9775 0.0442 -1.0000 -1.0000 0953385 1583561428.20 151.5080 60.0022 32.0000 1.9692 1.9703 416.6840 416.9761 0.0440 -1.0000 -1.0000 0953448 1583561428.30 151.5080 60.0022 32.0000 1.9686 1.9698 416.5296 416.8217 0.0440 -1.0000 -1.0000 0953510 1583561428.40 151.5064 60.0022 32.0000 1.9687 1.9699 416.6370 416.9302 0.0442 -1.0000 -1.0000 0953573 1583561428.50 151.4931 60.0022 32.0000 1.9681 1.9693 416.6219 416.9151 0.0441 -1.0000 -1.0000 0953635 1583561428.60 151.4931 60.0022 32.0000 1.9684 1.9695 416.7657 417.0585 0.0440 -1.0000 -1.0000 0954385 1583561428.70 151.4931 60.0022 32.0000 1.9681 1.9693 416.7905 417.0822 0.0440 -1.0000 -1.0000 0954463 1583561428.80 151.4931 60.0022 32.0000 1.9687 1.9698 416.7878 417.0804 0.0441 -1.0000 -1.0000 0954526 1583561428.90 151.4931 60.0022 32.0000 1.9687 1.9698 416.8069 417.0997 0.0441 -1.0000 -1.0000 0954588 1583561429.00 151.5062 60.0022 32.0000 1.9690 1.9701 416.6757 416.9676 0.0440 -1.0000 -1.0000 0954651 1583561429.10 151.5062 60.0022 32.0000 1.9698 1.9709 416.6825 416.9744 0.0439 -1.0000 -1.0000 0954713 1583561429.20 151.5062 60.0022 32.0000 1.9685 1.9696 416.6518 416.9446 0.0442 -1.0000 -1.0000 0954791 1583561429.30 151.5062 60.0022 32.0000 1.9676 1.9687 416.7972 417.0903 0.0441 -1.0000 -1.0000 0954854 1583561429.40 151.5062 60.0022 32.0000 1.9682 1.9694 416.7884 417.0814 0.0441 -1.0000 -1.0000 0954917 1583561429.50 151.4954 60.0022 32.0000 1.9689 1.9700 416.8062 417.0998 0.0442 -1.0000 -1.0000 0954995 1583561429.60 151.4935 60.0022 32.0000 1.9690 1.9701 416.6852 416.9774 0.0440 -1.0000 -1.0000 0955057 1583561429.70 151.4935 60.0022 32.0000 1.9689 1.9700 416.5602 416.8525 0.0441 -1.0000 -1.0000 0955120 1583561429.80 151.4935 60.0022 32.0000 1.9689 1.9700 416.6223 416.9155 0.0441 -1.0000 -1.0000 0955182 1583561429.90 151.4935 60.0022 32.0000 1.9689 1.9701 416.6136 416.9052 0.0440 -1.0000 -1.0000 0955245 1583561430.00 151.4935 60.0022 32.0000 1.9682 1.9693 416.7059 416.9992 0.0441 -1.0000 -1.0000 0955307 1583561430.10 151.5716 60.0018 32.0000 1.9682 1.9693 416.6201 416.9124 0.0440 -1.0000 -1.0000 0955385 1583561430.20 151.5716 60.0018 32.0000 1.9674 1.9685 416.6821 416.9746 0.0440 -1.0000 -1.0000 0955448 1583561430.30 151.5716 60.0018 32.0000 1.9679 1.9691 416.5665 416.8592 0.0442 -1.0000 -1.0000 0955510 1583561430.40 151.5716 60.0018 32.0000 1.9687 1.9699 416.5432 416.8361 0.0441 -1.0000 -1.0000 0955588 1583561430.50 151.5716 60.0018 32.0000 1.9681 1.9692 416.5924 416.8852 0.0441 -1.0000 -1.0000 0955651 1583561430.60 151.5716 60.0018 32.0000 1.9683 1.9694 416.5733 416.8662 0.0441 -1.0000 -1.0000 0955713 1583561430.70 151.5716 60.0018 32.0000 1.9686 1.9698 416.7029 416.9952 0.0440 -1.0000 -1.0000 0955791 1583561430.80 151.5716 60.0018 32.0000 1.9672 1.9684 416.7929 417.0855 0.0440 -1.0000 -1.0000 0955854 1583561430.90 151.5716 60.0018 32.0000 1.9677 1.9688 416.7859 417.0780 0.0440 -1.0000 -1.0000 0955917 1583561431.00 151.5716 60.0018 32.0000 1.9684 1.9696 416.7266 417.0201 0.0442 -1.0000 -1.0000 0955979 1583561431.10 151.5716 60.0018 32.0000 1.9682 1.9693 416.6880 416.9811 0.0442 -1.0000 -1.0000 0956057 1583561431.20 151.5716 60.0018 32.0000 1.9682 1.9694 416.5472 416.8395 0.0439 -1.0000 -1.0000 0956370 1583561431.30 151.5716 60.0018 32.0000 1.9685 1.9696 416.4430 416.7353 0.0440 -1.0000 -1.0000 0956432 1583561431.40 151.5298 60.0018 32.0000 1.9685 1.9697 416.6948 416.9873 0.0441 -1.0000 -1.0000 0956495 1583561431.50 151.5298 60.0018 32.0000 1.9682 1.9693 416.6979 416.9911 0.0442 -1.0000 -1.0000 0956588 1583561431.60 151.5298 60.0018 32.0000 1.9674 1.9685 416.7109 417.0030 0.0440 -1.0000 -1.0000 0956651 1583561431.70 151.5298 60.0018 32.0000 1.9679 1.9690 416.6533 416.9460 0.0440 -1.0000 -1.0000 0956823 1583561431.80 151.5298 60.0018 32.0000 1.9684 1.9696 416.5634 416.8556 0.0440 -1.0000 -1.0000 0956886 1583561431.90 151.4733 60.0018 32.0000 1.9688 1.9699 416.4671 416.7612 0.0443 -1.0000 -1.0000 0956964 1583561432.00 151.4733 60.0018 32.0000 1.9694 1.9706 416.4367 416.7293 0.0440 -1.0000 -1.0000 0957026 1583561432.10 151.4733 60.0018 32.0000 1.9686 1.9697 416.5847 416.8771 0.0441 -1.0000 -1.0000 0957104 1583561432.20 151.4733 60.0018 32.0000 1.9686 1.9698 416.7060 416.9976 0.0440 -1.0000 -1.0000 0957323 1583561432.30 151.4733 60.0018 32.0000 1.9680 1.9691 416.6591 416.9522 0.0441 -1.0000 -1.0000 0957386 1583561432.40 151.4266 60.0018 32.0000 1.9683 1.9694 416.7641 417.0564 0.0440 -1.0000 -1.0000 0957464 1583561432.50 151.4266 60.0018 32.0000 1.9689 1.9700 416.6526 416.9446 0.0440 -1.0000 -1.0000 0957526 1583561432.60 151.4266 60.0018 32.0000 1.9694 1.9705 416.5667 416.8598 0.0442 -1.0000 -1.0000 0957588 1583561432.70 151.4266 60.0018 32.0000 1.9693 1.9705 416.5072 416.8003 0.0441 -1.0000 -1.0000 0957870 1583561432.80 151.4266 60.0018 32.0000 1.9688 1.9699 416.6108 416.9034 0.0441 -1.0000 -1.0000 0957932 1583561432.90 151.4697 60.0018 32.0000 1.9681 1.9693 416.7541 417.0473 0.0441 -1.0000 -1.0000 0957995 1583561433.00 151.5004 60.0018 32.0000 1.9683 1.9694 416.7571 417.0495 0.0440 -1.0000 -1.0000 0958073 1583561433.10 151.5004 60.0018 32.0000 1.9683 1.9695 416.7797 417.0730 0.0442 -1.0000 -1.0000 0958135 1583561433.20 151.5004 60.0018 32.0000 1.9674 1.9685 416.8410 417.1341 0.0441 -1.0000 -1.0000 0958370 1583561433.30 151.5004 60.0018 32.0000 1.9685 1.9697 416.7196 417.0123 0.0441 -1.0000 -1.0000 0958432 1583561433.40 151.4995 60.0018 32.0000 1.9692 1.9703 416.6375 416.9301 0.0441 -1.0000 -1.0000 0958495 1583561433.50 151.4922 60.0018 32.0000 1.9695 1.9707 416.5592 416.8527 0.0442 -1.0000 -1.0000 0958573 1583561433.60 151.4922 60.0018 32.0000 1.9690 1.9702 416.5554 416.8484 0.0441 -1.0000 -1.0000 0958635 1583561433.70 151.4922 60.0018 32.0000 1.9681 1.9693 416.6100 416.9030 0.0441 -1.0000 -1.0000 0958698 1583561433.80 151.4922 60.0018 32.0000 1.9686 1.9697 416.6695 416.9618 0.0440 -1.0000 -1.0000 0959088 1583561433.90 151.4922 60.0018 32.0000 1.9684 1.9696 416.7028 416.9953 0.0440 -1.0000 -1.0000 0959151 1583561434.00 151.5370 60.0018 32.0000 1.9679 1.9691 416.7536 417.0464 0.0441 -1.0000 -1.0000 0959214 1583561434.10 151.5370 60.0018 32.0000 1.9680 1.9692 416.7630 417.0554 0.0440 -1.0000 -1.0000 0959292 1583561434.20 151.5370 60.0018 32.0000 1.9682 1.9694 416.6656 416.9589 0.0441 -1.0000 -1.0000 0959354 1583561434.30 151.5370 60.0018 32.0000 1.9686 1.9697 416.5850 416.8776 0.0441 -1.0000 -1.0000 0959573 1583561434.40 151.5370 60.0018 32.0000 1.9688 1.9700 416.4851 416.7778 0.0441 -1.0000 -1.0000 0959651 1583561434.50 151.5388 60.0018 32.0000 1.9683 1.9694 416.5122 416.8048 0.0441 -1.0000 -1.0000 0959713 1583561434.60 151.5430 60.0018 32.0000 1.9688 1.9699 416.5268 416.8195 0.0440 -1.0000 -1.0000 0959776 1583561434.70 151.5430 60.0018 32.0000 1.9684 1.9696 416.6944 416.9864 0.0440 -1.0000 -1.0000 0959854 1583561434.80 151.5430 60.0018 32.0000 1.9678 1.9690 416.6561 416.9488 0.0441 -1.0000 -1.0000 1000292 1583561434.90 151.5430 60.0018 32.0000 1.9677 1.9689 416.7230 417.0156 0.0441 -1.0000 -1.0000 1000354 1583561435.00 151.5430 60.0018 32.0000 1.9679 1.9690 416.6248 416.9174 0.0441 -1.0000 -1.0000 1000417 1583561435.10 151.4739 60.0013 32.0000 1.9684 1.9695 416.4790 416.7709 0.0440 -1.0000 -1.0000 1000479 1583561435.20 151.4739 60.0013 32.0000 1.9688 1.9699 416.5521 416.8443 0.0440 -1.0000 -1.0000 1000557 1583561435.30 151.4739 60.0013 32.0000 1.9685 1.9696 416.5856 416.8780 0.0441 -1.0000 -1.0000 1000620 1583561435.40 151.4739 60.0013 32.0000 1.9679 1.9691 416.6796 416.9719 0.0441 -1.0000 -1.0000 1000682 1583561435.50 151.4739 60.0013 32.0000 1.9674 1.9685 416.7344 417.0278 0.0441 -1.0000 -1.0000 1000761 1583561435.60 151.4633 60.0013 32.0000 1.9684 1.9696 416.7404 417.0334 0.0441 -1.0000 -1.0000 1000823 1583561435.70 151.4612 60.0013 32.0000 1.9689 1.9700 416.6165 416.9110 0.0443 -1.0000 -1.0000 1000886 1583561435.80 151.4612 60.0013 32.0000 1.9683 1.9694 416.6292 416.9217 0.0440 -1.0000 -1.0000 1001120 1583561435.90 151.4612 60.0013 32.0000 1.9687 1.9698 416.5365 416.8289 0.0441 -1.0000 -1.0000 1001182 1583561436.00 151.4612 60.0013 32.0000 1.9687 1.9699 416.6045 416.8968 0.0441 -1.0000 -1.0000 1001245 1583561436.10 151.4612 60.0013 32.0000 1.9681 1.9693 416.7213 417.0145 0.0442 -1.0000 -1.0000 1001323 1583561436.20 151.4618 60.0013 32.0000 1.9681 1.9692 416.6860 416.9784 0.0440 -1.0000 -1.0000 1001386 1583561436.30 151.4618 60.0013 32.0000 1.9682 1.9694 416.6754 416.9682 0.0441 -1.0000 -1.0000 1001854 1583561436.40 151.4618 60.0013 32.0000 1.9680 1.9691 416.6718 416.9642 0.0440 -1.0000 -1.0000 1001932 1583561436.50 151.4618 60.0013 32.0000 1.9688 1.9699 416.6343 416.9271 0.0441 -1.0000 -1.0000 1001995 1583561436.60 151.4618 60.0013 32.0000 1.9688 1.9700 416.5408 416.8339 0.0441 -1.0000 -1.0000 1002073 1583561436.70 151.4618 60.0013 32.0000 1.9690 1.9701 416.5532 416.8456 0.0440 -1.0000 -1.0000 1002136 1583561436.80 151.4685 60.0013 32.0000 1.9690 1.9701 416.6133 416.9060 0.0441 -1.0000 -1.0000 1002214 1583561436.90 151.4685 60.0013 32.0000 1.9688 1.9699 416.6999 416.9926 0.0441 -1.0000 -1.0000 1002261 1583561437.00 151.4685 60.0013 32.0000 1.9677 1.9689 416.7522 417.0448 0.0440 -1.0000 -1.0000 1002339 1583561437.10 151.4685 60.0013 32.0000 1.9682 1.9694 416.7734 417.0663 0.0441 -1.0000 -1.0000 1002401 1583561437.20 151.4685 60.0013 32.0000 1.9681 1.9692 416.6741 416.9665 0.0440 -1.0000 -1.0000 1002479 1583561437.30 151.4578 60.0013 32.0000 1.9693 1.9704 416.5045 416.7964 0.0439 -1.0000 -1.0000 1002542 1583561437.40 151.4511 60.0013 32.0000 1.9690 1.9702 416.5003 416.7924 0.0440 -1.0000 -1.0000 1002604 1583561437.50 151.4511 60.0013 32.0000 1.9688 1.9699 416.4528 416.7452 0.0441 -1.0000 -1.0000 1002682 1583561437.60 151.4511 60.0013 32.0000 1.9682 1.9693 416.5693 416.8626 0.0442 -1.0000 -1.0000 1002745 1583561437.70 151.4511 60.0013 32.0000 1.9676 1.9688 416.6699 416.9618 0.0440 -1.0000 -1.0000 1002807 1583561437.80 151.4511 60.0013 32.0000 1.9674 1.9685 416.7574 417.0501 0.0441 -1.0000 -1.0000 1002870 1583561437.90 151.4760 60.0013 32.0000 1.9676 1.9687 416.7480 417.0409 0.0441 -1.0000 -1.0000 1002932 1583561438.00 151.4760 60.0013 32.0000 1.9679 1.9690 416.6511 416.9442 0.0441 -1.0000 -1.0000 1002995 1583561438.10 151.4760 60.0013 32.0000 1.9689 1.9700 416.4969 416.7896 0.0441 -1.0000 -1.0000 1003073 1583561438.20 151.4760 60.0013 32.0000 1.9685 1.9696 416.4106 416.7042 0.0443 -1.0000 -1.0000 1003135 1583561438.30 151.4760 60.0013 32.0000 1.9684 1.9695 416.5667 416.8595 0.0441 -1.0000 -1.0000 1003198 1583561438.40 151.4949 60.0013 32.0000 1.9672 1.9683 416.7953 417.0884 0.0441 -1.0000 -1.0000 1003276 1583561438.50 151.4978 60.0013 32.0000 1.9678 1.9689 416.7144 417.0068 0.0440 -1.0000 -1.0000 1003339 1583561438.60 151.4978 60.0013 32.0000 1.9681 1.9693 416.6977 416.9911 0.0441 -1.0000 -1.0000 1003401 1583561438.70 151.4978 60.0013 32.0000 1.9690 1.9701 416.5660 416.8578 0.0439 -1.0000 -1.0000 1003464 1583561438.80 151.4978 60.0013 32.0000 1.9683 1.9694 416.4468 416.7391 0.0441 -1.0000 -1.0000 1003542 1583561438.90 151.5024 60.0013 32.0000 1.9682 1.9694 416.4598 416.7521 0.0441 -1.0000 -1.0000 1004120 1583561439.00 151.5486 60.0013 32.0000 1.9686 1.9697 416.5013 416.7938 0.0440 -1.0000 -1.0000 1004198 1583561439.10 151.5486 60.0013 32.0000 1.9679 1.9690 416.5289 416.8230 0.0442 -1.0000 -1.0000 1004260 1583561439.20 151.5486 60.0013 32.0000 1.9677 1.9688 416.6773 416.9698 0.0441 -1.0000 -1.0000 1004338 1583561439.30 151.5486 60.0013 32.0000 1.9681 1.9692 416.7282 417.0211 0.0441 -1.0000 -1.0000 1004401 1583561439.40 151.5486 60.0013 32.0000 1.9678 1.9690 416.7148 417.0083 0.0442 -1.0000 -1.0000 1004463 1583561439.50 151.5486 60.0013 32.0000 1.9685 1.9696 416.5434 416.8371 0.0442 -1.0000 -1.0000 1004542 1583561439.60 151.5486 60.0013 32.0000 1.9683 1.9694 416.4759 416.7684 0.0440 -1.0000 -1.0000 1004604 1583561439.70 151.5486 60.0013 32.0000 1.9679 1.9691 416.4629 416.7560 0.0441 -1.0000 -1.0000 1004667 1583561439.80 151.5486 60.0013 32.0000 1.9682 1.9694 416.5377 416.8304 0.0441 -1.0000 -1.0000 1004729 1583561439.90 151.5486 60.0013 32.0000 1.9675 1.9687 416.5644 416.8569 0.0440 -1.0000 -1.0000 1004854 1583561440.00 151.4925 60.0017 32.0000 1.9671 1.9683 416.6464 416.9391 0.0441 -1.0000 -1.0000 1004917 1583561440.10 151.4234 60.0021 32.0000 1.9673 1.9684 416.7595 417.0523 0.0440 -1.0000 -1.0000 1004995 1583561440.20 151.4234 60.0021 32.0000 1.9674 1.9686 416.6009 416.8936 0.0441 -1.0000 -1.0000 1005057 1583561440.30 151.4234 60.0021 32.0000 1.9678 1.9689 416.6187 416.9108 0.0440 -1.0000 -1.0000 1005120 1583561440.40 151.4234 60.0021 32.0000 1.9679 1.9691 416.5969 416.8895 0.0440 -1.0000 -1.0000 1005370 1583561440.50 151.4234 60.0021 32.0000 1.9683 1.9694 416.5567 416.8501 0.0442 -1.0000 -1.0000 1005432 1583561440.60 151.4234 60.0021 32.0000 1.9682 1.9694 416.4684 416.7615 0.0442 -1.0000 -1.0000 1005495 1583561440.70 151.4485 60.0021 32.0000 1.9687 1.9698 416.6023 416.8950 0.0440 -1.0000 -1.0000 1005557 1583561440.80 151.4485 60.0021 32.0000 1.9682 1.9693 416.6760 416.9685 0.0441 -1.0000 -1.0000 1005620 1583561440.90 151.4485 60.0021 32.0000 1.9682 1.9693 416.6897 416.9826 0.0441 -1.0000 -1.0000 1006057 1583561441.00 151.4485 60.0021 32.0000 1.9670 1.9681 416.7701 417.0629 0.0441 -1.0000 -1.0000 1006135 1583561441.10 151.4485 60.0021 32.0000 1.9685 1.9696 416.6700 416.9630 0.0441 -1.0000 -1.0000 1006198 1583561441.20 151.4493 60.0021 32.0000 1.9680 1.9691 416.6242 416.9162 0.0440 -1.0000 -1.0000 1006260 1583561441.30 151.4494 60.0021 32.0000 1.9684 1.9696 416.5103 416.8024 0.0440 -1.0000 -1.0000 1006323 1583561441.40 151.4494 60.0021 32.0000 1.9684 1.9695 416.6078 416.8999 0.0440 -1.0000 -1.0000 1006620 1583561441.50 151.4494 60.0021 32.0000 1.9681 1.9692 416.7296 417.0220 0.0440 -1.0000 -1.0000 1006698 1583561441.60 151.4494 60.0021 32.0000 1.9684 1.9695 416.7187 417.0114 0.0441 -1.0000 -1.0000 1006761 1583561441.70 151.4494 60.0021 32.0000 1.9688 1.9699 416.6269 416.9208 0.0442 -1.0000 -1.0000 1006823 1583561441.80 151.4519 60.0021 32.0000 1.9689 1.9701 416.5508 416.8433 0.0441 -1.0000 -1.0000 1006885 1583561441.90 151.4525 60.0021 32.0000 1.9688 1.9699 416.5266 416.8194 0.0441 -1.0000 -1.0000 1006964 1583561442.00 151.4525 60.0021 32.0000 1.9680 1.9691 416.4429 416.7355 0.0441 -1.0000 -1.0000 1007088 1583561442.10 151.4525 60.0021 32.0000 1.9685 1.9697 416.4779 416.7704 0.0441 -1.0000 -1.0000 1007151 1583561442.20 151.4525 60.0021 32.0000 1.9684 1.9695 416.5441 416.8365 0.0440 -1.0000 -1.0000 1007214 1583561442.30 151.4525 60.0021 32.0000 1.9680 1.9692 416.7112 417.0040 0.0441 -1.0000 -1.0000 1007276 1583561442.40 151.4425 60.0021 32.0000 1.9673 1.9685 416.6583 416.9505 0.0440 -1.0000 -1.0000 1007354 1583561442.50 151.4425 60.0021 32.0000 1.9681 1.9692 416.7072 416.9991 0.0439 -1.0000 -1.0000 1007588 1583561442.60 151.4425 60.0021 32.0000 1.9684 1.9696 416.6540 416.9461 0.0440 -1.0000 -1.0000 1007651 1583561442.70 151.4425 60.0021 32.0000 1.9678 1.9690 416.4928 416.7853 0.0441 -1.0000 -1.0000 1007713 1583561442.80 151.4820 60.0021 32.0000 1.9682 1.9693 416.5506 416.8428 0.0440 -1.0000 -1.0000 1007776 1583561442.90 151.5196 60.0021 32.0000 1.9682 1.9694 416.6746 416.9670 0.0441 -1.0000 -1.0000 1007838 1583561443.00 151.5196 60.0021 32.0000 1.9683 1.9695 416.7242 417.0177 0.0441 -1.0000 -1.0000 1008088 1583561443.10 151.5196 60.0021 32.0000 1.9676 1.9687 416.6568 416.9492 0.0441 -1.0000 -1.0000 1008151 1583561443.20 151.5196 60.0021 32.0000 1.9679 1.9690 416.6785 416.9725 0.0442 -1.0000 -1.0000 1008214 1583561443.30 151.5566 60.0021 32.0000 1.9676 1.9687 416.6890 416.9814 0.0441 -1.0000 -1.0000 1008276 1583561443.40 151.5747 60.0021 32.0000 1.9679 1.9690 416.6399 416.9322 0.0441 -1.0000 -1.0000 1008338 1583561443.50 151.5747 60.0021 32.0000 1.9685 1.9696 416.6154 416.9078 0.0440 -1.0000 -1.0000 1008573 1583561443.60 151.5747 60.0021 32.0000 1.9682 1.9693 416.4868 416.7795 0.0442 -1.0000 -1.0000 1008635 1583561443.70 151.5747 60.0021 32.0000 1.9682 1.9694 416.5400 416.8322 0.0440 -1.0000 -1.0000 1008698 1583561443.80 151.5747 60.0021 32.0000 1.9681 1.9692 416.6126 416.9044 0.0440 -1.0000 -1.0000 1008776 1583561443.90 151.5747 60.0021 32.0000 1.9679 1.9691 416.6626 416.9554 0.0441 -1.0000 -1.0000 1008839 1583561444.00 151.5176 60.0021 32.0000 1.9671 1.9682 416.7067 416.9991 0.0440 -1.0000 -1.0000 1009058 1583561444.10 151.5176 60.0021 32.0000 1.9675 1.9686 416.7138 417.0062 0.0441 -1.0000 -1.0000 1009136 1583561444.20 151.5176 60.0021 32.0000 1.9673 1.9685 416.6869 416.9791 0.0440 -1.0000 -1.0000 1009198 1583561444.30 151.5176 60.0021 32.0000 1.9682 1.9693 416.6384 416.9314 0.0441 -1.0000 -1.0000 1009261 1583561444.40 151.5176 60.0021 32.0000 1.9685 1.9697 416.5049 416.7970 0.0440 -1.0000 -1.0000 1009339 1583561444.50 151.4269 60.0021 32.0000 1.9684 1.9695 416.5059 416.7982 0.0440 -1.0000 -1.0000 1009620 1583561444.60 151.4269 60.0021 32.0000 1.9682 1.9693 416.5008 416.7928 0.0441 -1.0000 -1.0000 1009682 1583561444.70 151.4269 60.0021 32.0000 1.9684 1.9695 416.6166 416.9096 0.0440 -1.0000 -1.0000 1009760 1583561444.80 151.4269 60.0021 32.0000 1.9680 1.9691 416.6854 416.9785 0.0442 -1.0000 -1.0000 1009823 1583561444.90 151.4269 60.0021 32.0000 1.9679 1.9690 416.7492 417.0428 0.0442 -1.0000 -1.0000 1009885 1583561445.00 151.4319 60.0016 32.0000 1.9682 1.9693 416.6481 416.9414 0.0442 -1.0000 -1.0000 1010885 1583561445.10 151.4378 60.0011 32.0000 1.9685 1.9697 416.5448 416.8373 0.0440 -1.0000 -1.0000 1010964 1583561445.20 151.4378 60.0011 32.0000 1.9684 1.9696 416.4757 416.7679 0.0441 -1.0000 -1.0000 1011026 1583561445.30 151.4378 60.0011 32.0000 1.9689 1.9700 416.4762 416.7686 0.0440 -1.0000 -1.0000 1011104 1583561445.40 151.4378 60.0011 32.0000 1.9695 1.9706 416.4743 416.7670 0.0441 -1.0000 -1.0000 1011167 1583561445.50 151.4378 60.0011 32.0000 1.9683 1.9695 416.6520 416.9444 0.0440 -1.0000 -1.0000 1011229 1583561445.60 151.5010 60.0011 32.0000 1.9678 1.9690 416.7121 417.0047 0.0441 -1.0000 -1.0000 1011292 1583561445.70 151.5010 60.0011 32.0000 1.9681 1.9693 416.7566 417.0493 0.0441 -1.0000 -1.0000 1011354 1583561445.80 151.5010 60.0011 32.0000 1.9680 1.9691 416.7342 417.0278 0.0442 -1.0000 -1.0000 1011432 1583561445.90 151.5010 60.0011 32.0000 1.9688 1.9699 416.5095 416.8020 0.0440 -1.0000 -1.0000 1011495 1583561446.00 151.5010 60.0011 32.0000 1.9689 1.9700 416.4967 416.7892 0.0441 -1.0000 -1.0000 1011557 1583561446.10 151.5010 60.0011 32.0000 1.9691 1.9703 416.5031 416.7952 0.0440 -1.0000 -1.0000 1011620 1583561446.20 151.5183 60.0011 32.0000 1.9684 1.9696 416.5213 416.8136 0.0440 -1.0000 -1.0000 1011698 1583561446.30 151.5183 60.0011 32.0000 1.9680 1.9691 416.6066 416.8992 0.0441 -1.0000 -1.0000 1011807 1583561446.40 151.5183 60.0011 32.0000 1.9672 1.9683 416.6572 416.9500 0.0441 -1.0000 -1.0000 1011885 1583561446.50 151.5183 60.0011 32.0000 1.9680 1.9691 416.7414 417.0335 0.0439 -1.0000 -1.0000 1011948 1583561446.60 151.5183 60.0011 32.0000 1.9679 1.9691 416.6310 416.9233 0.0440 -1.0000 -1.0000 1012010 1583561446.70 151.4602 60.0011 32.0000 1.9687 1.9699 416.5683 416.8610 0.0441 -1.0000 -1.0000 1012088 1583561446.80 151.4602 60.0011 32.0000 1.9684 1.9695 416.4891 416.7820 0.0441 -1.0000 -1.0000 1012151 1583561446.90 151.4602 60.0011 32.0000 1.9682 1.9693 416.4327 416.7260 0.0442 -1.0000 -1.0000 1012213 1583561447.00 151.4602 60.0011 32.0000 1.9680 1.9691 416.5657 416.8585 0.0440 -1.0000 -1.0000 1012292 1583561447.10 151.4602 60.0011 32.0000 1.9679 1.9690 416.6374 416.9294 0.0440 -1.0000 -1.0000 1012354 1583561447.20 151.4602 60.0011 32.0000 1.9678 1.9689 416.7336 417.0258 0.0440 -1.0000 -1.0000 1012417 1583561447.30 151.4602 60.0011 32.0000 1.9677 1.9688 416.6298 416.9226 0.0441 -1.0000 -1.0000 1012479 1583561447.40 151.4602 60.0011 32.0000 1.9678 1.9690 416.6840 416.9768 0.0441 -1.0000 -1.0000 1012542 1583561447.50 151.4602 60.0011 32.0000 1.9678 1.9690 416.6686 416.9607 0.0440 -1.0000 -1.0000 1012620 1583561447.60 151.4602 60.0011 32.0000 1.9688 1.9700 416.5944 416.8868 0.0441 -1.0000 -1.0000 1012682 1583561447.70 151.4598 60.0011 32.0000 1.9687 1.9698 416.4800 416.7724 0.0440 -1.0000 -1.0000 1012745 1583561447.80 151.4487 60.0011 32.0000 1.9687 1.9698 416.4523 416.7446 0.0441 -1.0000 -1.0000 1012823 1583561447.90 151.4487 60.0011 32.0000 1.9689 1.9700 416.5303 416.8231 0.0441 -1.0000 -1.0000 1012885 1583561448.00 151.4487 60.0011 32.0000 1.9685 1.9697 416.4895 416.7821 0.0441 -1.0000 -1.0000 1012948 1583561448.10 151.4487 60.0011 32.0000 1.9681 1.9692 416.7337 417.0261 0.0441 -1.0000 -1.0000 1013151 1583561448.20 151.4487 60.0011 32.0000 1.9688 1.9699 416.6556 416.9483 0.0440 -1.0000 -1.0000 1013245 1583561448.30 151.4598 60.0011 32.0000 1.9687 1.9699 416.5677 416.8607 0.0442 -1.0000 -1.0000 1013307 1583561448.40 151.4815 60.0011 32.0000 1.9690 1.9701 416.5082 416.8011 0.0441 -1.0000 -1.0000 1013385 1583561448.50 151.4815 60.0011 32.0000 1.9682 1.9693 416.5488 416.8408 0.0440 -1.0000 -1.0000 1013448 1583561448.60 151.4815 60.0011 32.0000 1.9694 1.9705 416.6021 416.8954 0.0443 -1.0000 -1.0000 1013511 1583561448.70 151.4815 60.0011 32.0000 1.9691 1.9702 416.6740 416.9670 0.0441 -1.0000 -1.0000 1013854 1583561448.80 151.4815 60.0011 32.0000 1.9682 1.9694 416.7173 417.0100 0.0440 -1.0000 -1.0000 1013917 1583561448.90 151.5619 60.0011 32.0000 1.9682 1.9694 416.7521 417.0443 0.0440 -1.0000 -1.0000 1013979 1583561449.00 151.5619 60.0011 32.0000 1.9680 1.9692 416.7724 417.0650 0.0441 -1.0000 -1.0000 1014057 1583561449.10 151.5619 60.0011 32.0000 1.9672 1.9684 416.6893 416.9818 0.0440 -1.0000 -1.0000 1014120 1583561449.20 151.5619 60.0011 32.0000 1.9687 1.9698 416.5378 416.8300 0.0440 -1.0000 -1.0000 1014354 1583561449.30 151.5619 60.0011 32.0000 1.9687 1.9699 416.5231 416.8158 0.0441 -1.0000 -1.0000 1014417 1583561449.40 151.5619 60.0011 32.0000 1.9685 1.9696 416.4980 416.7903 0.0440 -1.0000 -1.0000 1014479 1583561449.50 151.5352 60.0011 32.0000 1.9676 1.9687 416.5139 416.8077 0.0442 -1.0000 -1.0000 1014557 1583561449.60 151.5352 60.0011 32.0000 1.9676 1.9687 416.6282 416.9200 0.0439 -1.0000 -1.0000 1014620 1583561449.70 151.5352 60.0011 32.0000 1.9675 1.9686 416.7986 417.0913 0.0441 -1.0000 -1.0000 1014839 1583561449.80 151.5352 60.0011 32.0000 1.9674 1.9685 416.8153 417.1083 0.0441 -1.0000 -1.0000 1014917 1583561449.90 151.5352 60.0011 32.0000 1.9681 1.9692 416.7929 417.0854 0.0440 -1.0000 -1.0000 1014979 1583561450.00 151.4910 60.0018 32.0000 1.9689 1.9700 416.6556 416.9483 0.0441 -1.0000 -1.0000 1015042 1583561450.10 151.4897 60.0018 32.0000 1.9683 1.9694 416.4820 416.7742 0.0441 -1.0000 -1.0000 1015120 1583561450.20 151.4897 60.0018 32.0000 1.9683 1.9694 416.4798 416.7729 0.0440 -1.0000 -1.0000 1015354 1583561450.30 151.4897 60.0018 32.0000 1.9685 1.9697 416.5768 416.8691 0.0441 -1.0000 -1.0000 1015417 1583561450.40 151.4897 60.0018 32.0000 1.9674 1.9685 416.6581 416.9514 0.0442 -1.0000 -1.0000 1015495 1583561450.50 151.4897 60.0018 32.0000 1.9676 1.9687 416.6626 416.9552 0.0441 -1.0000 -1.0000 1015557 1583561450.60 151.4368 60.0018 32.0000 1.9679 1.9690 416.6257 416.9178 0.0440 -1.0000 -1.0000 1015604 1583561450.70 151.4368 60.0018 32.0000 1.9685 1.9696 416.7153 417.0081 0.0441 -1.0000 -1.0000 1015839 1583561450.80 151.4368 60.0018 32.0000 1.9685 1.9696 416.6704 416.9628 0.0441 -1.0000 -1.0000 1015901 1583561450.90 151.4368 60.0018 32.0000 1.9687 1.9698 416.6470 416.9394 0.0440 -1.0000 -1.0000 1015963 1583561451.00 151.4368 60.0018 32.0000 1.9681 1.9693 416.5969 416.8895 0.0441 -1.0000 -1.0000 1016042 1583561451.10 151.4628 60.0018 32.0000 1.9691 1.9702 416.5111 416.8039 0.0441 -1.0000 -1.0000 1016104 1583561451.20 151.4628 60.0018 32.0000 1.9687 1.9699 416.5726 416.8654 0.0441 -1.0000 -1.0000 1017057 1583561451.30 151.4628 60.0018 32.0000 1.9684 1.9695 416.7361 417.0287 0.0441 -1.0000 -1.0000 1017120 1583561451.40 151.4628 60.0018 32.0000 1.9677 1.9689 416.7546 417.0473 0.0441 -1.0000 -1.0000 1017182 1583561451.50 151.4628 60.0018 32.0000 1.9682 1.9693 416.6304 416.9232 0.0441 -1.0000 -1.0000 1017261 1583561451.60 151.5141 60.0018 32.0000 1.9684 1.9695 416.6332 416.9241 0.0439 -1.0000 -1.0000 1017323 1583561451.70 151.5690 60.0018 32.0000 1.9692 1.9704 416.5948 416.8872 0.0440 -1.0000 -1.0000 1017385 1583561451.80 151.5690 60.0018 32.0000 1.9692 1.9703 416.5450 416.8368 0.0440 -1.0000 -1.0000 1017448 1583561451.90 151.5690 60.0018 32.0000 1.9686 1.9697 416.5130 416.8043 0.0439 -1.0000 -1.0000 1017511 1583561452.00 151.5690 60.0018 32.0000 1.9688 1.9699 416.5457 416.8379 0.0440 -1.0000 -1.0000 1017573 1583561452.10 151.5690 60.0018 32.0000 1.9683 1.9694 416.5513 416.8435 0.0440 -1.0000 -1.0000 1017651 1583561452.20 151.4600 60.0018 32.0000 1.9680 1.9692 416.6716 416.9642 0.0441 -1.0000 -1.0000 1017713 1583561452.30 151.4600 60.0018 32.0000 1.9677 1.9688 416.7067 416.9999 0.0441 -1.0000 -1.0000 1017776 1583561452.40 151.4600 60.0018 32.0000 1.9679 1.9690 416.7891 417.0819 0.0441 -1.0000 -1.0000 1017854 1583561452.50 151.4600 60.0018 32.0000 1.9669 1.9680 416.7493 417.0418 0.0440 -1.0000 -1.0000 1017917 1583561452.60 151.4600 60.0018 32.0000 1.9674 1.9685 416.6105 416.9032 0.0442 -1.0000 -1.0000 1017979 1583561452.70 151.4241 60.0018 32.0000 1.9683 1.9695 416.4290 416.7222 0.0442 -1.0000 -1.0000 1018057 1583561452.80 151.4113 60.0018 32.0000 1.9682 1.9694 416.4827 416.7753 0.0441 -1.0000 -1.0000 1018120 1583561452.90 151.4113 60.0018 32.0000 1.9683 1.9695 416.5271 416.8200 0.0442 -1.0000 -1.0000 1018182 1583561453.00 151.4113 60.0018 32.0000 1.9681 1.9693 416.6090 416.9012 0.0440 -1.0000 -1.0000 1018245 1583561453.10 151.4113 60.0018 32.0000 1.9683 1.9695 416.6445 416.9370 0.0441 -1.0000 -1.0000 1018307 1583561453.20 151.4113 60.0018 32.0000 1.9686 1.9697 416.6604 416.9537 0.0442 -1.0000 -1.0000 1018385 1583561453.30 151.4113 60.0018 32.0000 1.9686 1.9698 416.8274 417.1203 0.0440 -1.0000 -1.0000 1018573 1583561453.40 151.4113 60.0018 32.0000 1.9682 1.9693 416.8217 417.1139 0.0440 -1.0000 -1.0000 1018635 1583561453.50 151.4113 60.0018 32.0000 1.9679 1.9690 416.8377 417.1296 0.0439 -1.0000 -1.0000 1018698 1583561453.60 151.4113 60.0018 32.0000 1.9678 1.9690 416.6359 416.9284 0.0440 -1.0000 -1.0000 1018761 1583561453.70 151.4113 60.0018 32.0000 1.9686 1.9698 416.4880 416.7807 0.0441 -1.0000 -1.0000 1018823 1583561453.80 151.5350 60.0018 32.0000 1.9690 1.9702 416.6221 416.9147 0.0440 -1.0000 -1.0000 1018901 1583561453.90 151.5350 60.0018 32.0000 1.9680 1.9691 416.5607 416.8529 0.0441 -1.0000 -1.0000 1018964 1583561454.00 151.5350 60.0018 32.0000 1.9681 1.9693 416.7269 417.0199 0.0440 -1.0000 -1.0000 1019026 1583561454.10 151.5350 60.0018 32.0000 1.9678 1.9689 416.7931 417.0867 0.0442 -1.0000 -1.0000 1019104 1583561454.20 151.5350 60.0018 32.0000 1.9682 1.9693 416.7839 417.0762 0.0440 -1.0000 -1.0000 1019167 1583561454.30 151.5350 60.0018 32.0000 1.9678 1.9690 416.7413 417.0342 0.0441 -1.0000 -1.0000 1019354 1583561454.40 151.6000 60.0018 32.0000 1.9690 1.9702 416.6368 416.9287 0.0440 -1.0000 -1.0000 1019433 1583561454.50 151.6000 60.0018 32.0000 1.9684 1.9696 416.5358 416.8281 0.0441 -1.0000 -1.0000 1019495 1583561454.60 151.6000 60.0018 32.0000 1.9691 1.9703 416.4358 416.7281 0.0440 -1.0000 -1.0000 1019558 1583561454.70 151.6000 60.0018 32.0000 1.9693 1.9704 416.5310 416.8226 0.0440 -1.0000 -1.0000 1019636 1583561454.80 151.6000 60.0018 32.0000 1.9686 1.9698 416.7454 417.0383 0.0441 -1.0000 -1.0000 1020136 1583561454.90 151.5699 60.0018 32.0000 1.9681 1.9692 416.7104 417.0030 0.0441 -1.0000 -1.0000 1020198 1583561455.00 151.5207 60.0016 32.0000 1.9681 1.9692 416.7824 417.0754 0.0441 -1.0000 -1.0000 1020261 1583561455.10 151.5207 60.0016 32.0000 1.9682 1.9693 416.6285 416.9220 0.0441 -1.0000 -1.0000 1020323 1583561455.20 151.5207 60.0016 32.0000 1.9684 1.9695 416.6383 416.9314 0.0442 -1.0000 -1.0000 1020401 1583561455.30 151.5207 60.0016 32.0000 1.9685 1.9696 416.5049 416.7976 0.0441 -1.0000 -1.0000 1020464 1583561455.40 151.5207 60.0016 32.0000 1.9688 1.9699 416.4961 416.7888 0.0441 -1.0000 -1.0000 1020526 1583561455.50 151.4506 60.0016 32.0000 1.9683 1.9694 416.5076 416.8000 0.0440 -1.0000 -1.0000 1020604 1583561455.60 151.4506 60.0016 32.0000 1.9683 1.9694 416.5859 416.8795 0.0442 -1.0000 -1.0000 1020667 1583561455.70 151.4506 60.0016 32.0000 1.9679 1.9691 416.7114 417.0033 0.0439 -1.0000 -1.0000 1020729 1583561455.80 151.4506 60.0016 32.0000 1.9676 1.9687 416.6917 416.9836 0.0440 -1.0000 -1.0000 1020917 1583561455.90 151.4506 60.0016 32.0000 1.9679 1.9690 416.6174 416.9097 0.0441 -1.0000 -1.0000 1020979 1583561456.00 151.4545 60.0016 32.0000 1.9687 1.9698 416.5653 416.8594 0.0443 -1.0000 -1.0000 1021042 1583561456.10 151.4556 60.0016 32.0000 1.9688 1.9699 416.5388 416.8316 0.0441 -1.0000 -1.0000 1021120 1583561456.20 151.4556 60.0016 32.0000 1.9686 1.9697 416.5821 416.8739 0.0440 -1.0000 -1.0000 1021183 1583561456.30 151.4556 60.0016 32.0000 1.9682 1.9694 416.6030 416.8964 0.0441 -1.0000 -1.0000 1021354 1583561456.40 151.4556 60.0016 32.0000 1.9685 1.9697 416.6448 416.9375 0.0441 -1.0000 -1.0000 1021433 1583561456.50 151.4567 60.0016 32.0000 1.9682 1.9693 416.6078 416.8999 0.0440 -1.0000 -1.0000 1021495 1583561456.60 151.5223 60.0016 32.0000 1.9668 1.9680 416.6729 416.9651 0.0440 -1.0000 -1.0000 1021558 1583561456.70 151.5223 60.0016 32.0000 1.9680 1.9691 416.7445 417.0367 0.0440 -1.0000 -1.0000 1021636 1583561456.80 151.5223 60.0016 32.0000 1.9676 1.9687 416.8008 417.0935 0.0441 -1.0000 -1.0000 1021854 1583561456.90 151.5223 60.0016 32.0000 1.9678 1.9689 416.7545 417.0478 0.0442 -1.0000 -1.0000 1021917 1583561457.00 151.5223 60.0016 32.0000 1.9684 1.9695 416.6003 416.8923 0.0439 -1.0000 -1.0000 1021995 1583561457.10 151.5526 60.0016 32.0000 1.9680 1.9692 416.5319 416.8236 0.0440 -1.0000 -1.0000 1022057 1583561457.20 151.5526 60.0016 32.0000 1.9682 1.9694 416.5713 416.8638 0.0440 -1.0000 -1.0000 1022120 1583561457.30 151.5526 60.0016 32.0000 1.9679 1.9691 416.6294 416.9216 0.0441 -1.0000 -1.0000 1022182 1583561457.40 151.5526 60.0016 32.0000 1.9674 1.9685 416.7107 417.0040 0.0441 -1.0000 -1.0000 1022385 1583561457.50 151.5526 60.0016 32.0000 1.9678 1.9689 416.7081 417.0012 0.0442 -1.0000 -1.0000 1022464 1583561457.60 151.5431 60.0016 32.0000 1.9677 1.9688 416.7316 417.0245 0.0441 -1.0000 -1.0000 1022526 1583561457.70 151.5194 60.0016 32.0000 1.9678 1.9689 416.6170 416.9095 0.0441 -1.0000 -1.0000 1022589 1583561457.80 151.5194 60.0016 32.0000 1.9687 1.9699 416.5851 416.8776 0.0440 -1.0000 -1.0000 1022651 1583561457.90 151.5194 60.0016 32.0000 1.9684 1.9695 416.5764 416.8690 0.0441 -1.0000 -1.0000 1023151 1583561458.00 151.5194 60.0016 32.0000 1.9682 1.9694 416.4596 416.7520 0.0440 -1.0000 -1.0000 1023214 1583561458.10 151.5194 60.0016 32.0000 1.9681 1.9693 416.6332 416.9259 0.0441 -1.0000 -1.0000 1023292 1583561458.20 151.4520 60.0016 32.0000 1.9674 1.9686 416.7849 417.0777 0.0441 -1.0000 -1.0000 1023354 1583561458.30 151.4520 60.0016 32.0000 1.9674 1.9686 416.7960 417.0896 0.0442 -1.0000 -1.0000 1023417 1583561458.40 151.4520 60.0016 32.0000 1.9680 1.9692 416.6822 416.9754 0.0442 -1.0000 -1.0000 1023620 1583561458.50 151.4520 60.0016 32.0000 1.9681 1.9693 416.4908 416.7828 0.0440 -1.0000 -1.0000 1023682 1583561458.60 151.4520 60.0016 32.0000 1.9690 1.9702 416.5226 416.8153 0.0441 -1.0000 -1.0000 1023745 1583561458.70 151.4550 60.0016 32.0000 1.9684 1.9696 416.4826 416.7758 0.0442 -1.0000 -1.0000 1023823 1583561458.80 151.4569 60.0016 32.0000 1.9678 1.9689 416.4735 416.7666 0.0441 -1.0000 -1.0000 1023885 1583561458.90 151.4569 60.0016 32.0000 1.9680 1.9691 416.6908 416.9836 0.0441 -1.0000 -1.0000 1024104 1583561459.00 151.4569 60.0016 32.0000 1.9681 1.9692 416.7377 417.0307 0.0441 -1.0000 -1.0000 1024182 1583561459.10 151.4569 60.0016 32.0000 1.9677 1.9688 416.7881 417.0815 0.0441 -1.0000 -1.0000 1024245 1583561459.20 151.4569 60.0016 32.0000 1.9680 1.9691 416.6442 416.9367 0.0441 -1.0000 -1.0000 1024323 1583561459.30 151.4601 60.0016 32.0000 1.9688 1.9699 416.5069 416.8002 0.0442 -1.0000 -1.0000 1024385 1583561459.40 151.4601 60.0016 32.0000 1.9687 1.9699 416.5653 416.8595 0.0443 -1.0000 -1.0000 1024573 1583561459.50 151.4601 60.0016 32.0000 1.9687 1.9698 416.4810 416.7737 0.0441 -1.0000 -1.0000 1024635 1583561459.60 151.4601 60.0016 32.0000 1.9682 1.9693 416.5987 416.8917 0.0441 -1.0000 -1.0000 1024698 1583561459.70 151.4601 60.0016 32.0000 1.9673 1.9685 416.5979 416.8918 0.0442 -1.0000 -1.0000 1024761 1583561459.80 151.5224 60.0011 32.0000 1.9675 1.9686 416.5803 416.8727 0.0441 -1.0000 -1.0000 1024839 1583561459.90 151.5224 60.0011 32.0000 1.9678 1.9689 416.6910 416.9841 0.0441 -1.0000 -1.0000 1025120 1583561460.00 151.5224 60.0011 32.0000 1.9677 1.9689 416.7435 417.0371 0.0442 -1.0000 -1.0000 1025182 1583561460.10 151.5224 60.0011 32.0000 1.9680 1.9692 416.7688 417.0626 0.0442 -1.0000 -1.0000 1025245 1583561460.20 151.5224 60.0011 32.0000 1.9681 1.9692 416.6020 416.8955 0.0442 -1.0000 -1.0000 1025308 1583561460.30 151.5224 60.0011 32.0000 1.9685 1.9697 416.6415 416.9351 0.0441 -1.0000 -1.0000 1025370 1583561460.40 151.5044 60.0011 32.0000 1.9681 1.9692 416.5727 416.8649 0.0442 -1.0000 -1.0000 1026089 1583561460.50 151.4574 60.0011 32.0000 1.9679 1.9691 416.5793 416.8728 0.0442 -1.0000 -1.0000 1026151 1583561460.60 151.4574 60.0011 32.0000 1.9678 1.9689 416.5940 416.8873 0.0442 -1.0000 -1.0000 1026214 1583561460.70 151.4574 60.0011 32.0000 1.9673 1.9685 416.7597 417.0528 0.0441 -1.0000 -1.0000 1026276 1583561460.80 151.4574 60.0011 32.0000 1.9683 1.9695 416.7207 417.0140 0.0442 -1.0000 -1.0000 1026339 1583561460.90 151.4574 60.0011 32.0000 1.9682 1.9693 416.6560 416.9500 0.0443 -1.0000 -1.0000 1026479 1583561461.00 151.4372 60.0011 32.0000 1.9682 1.9694 416.6263 416.9199 0.0441 -1.0000 -1.0000 1026542 1583561461.10 151.4372 60.0011 32.0000 1.9688 1.9699 416.4878 416.7804 0.0441 -1.0000 -1.0000 1026604 1583561461.20 151.4372 60.0011 32.0000 1.9688 1.9699 416.5082 416.8013 0.0442 -1.0000 -1.0000 1026682 1583561461.30 151.4372 60.0011 32.0000 1.9682 1.9693 416.5363 416.8296 0.0442 -1.0000 -1.0000 1026745 1583561461.40 151.4372 60.0011 32.0000 1.9686 1.9697 416.4803 416.7729 0.0441 -1.0000 -1.0000 1026808 1583561461.50 151.4380 60.0011 32.0000 1.9680 1.9692 416.7820 417.0751 0.0441 -1.0000 -1.0000 1026885 1583561461.60 151.4383 60.0011 32.0000 1.9675 1.9686 416.7477 417.0405 0.0441 -1.0000 -1.0000 1026948 1583561461.70 151.4383 60.0011 32.0000 1.9673 1.9685 416.7288 417.0217 0.0441 -1.0000 -1.0000 1027011 1583561461.80 151.4383 60.0011 32.0000 1.9688 1.9699 416.6025 416.8955 0.0441 -1.0000 -1.0000 1027089 1583561461.90 151.4383 60.0011 32.0000 1.9690 1.9701 416.4770 416.7690 0.0440 -1.0000 -1.0000 1027151 1583561462.00 151.4383 60.0011 32.0000 1.9682 1.9693 416.5657 416.8578 0.0440 -1.0000 -1.0000 1027214 1583561462.10 151.5559 60.0011 32.0000 1.9687 1.9698 416.5322 416.8246 0.0440 -1.0000 -1.0000 1027292 1583561462.20 151.5559 60.0011 32.0000 1.9686 1.9697 416.5535 416.8465 0.0442 -1.0000 -1.0000 1027354 1583561462.30 151.5559 60.0011 32.0000 1.9680 1.9691 416.6248 416.9175 0.0441 -1.0000 -1.0000 1027417 1583561462.40 151.5559 60.0011 32.0000 1.9682 1.9693 416.6202 416.9134 0.0441 -1.0000 -1.0000 1027495 1583561462.50 151.5559 60.0011 32.0000 1.9675 1.9687 416.6678 416.9602 0.0440 -1.0000 -1.0000 1027558 1583561462.60 151.5559 60.0011 32.0000 1.9689 1.9701 416.6156 416.9082 0.0441 -1.0000 -1.0000 1027620 1583561462.70 151.5559 60.0011 32.0000 1.9686 1.9697 416.6217 416.9146 0.0441 -1.0000 -1.0000 1027682 1583561462.80 151.5559 60.0011 32.0000 1.9689 1.9701 416.5316 416.8249 0.0442 -1.0000 -1.0000 1027745 1583561462.90 151.5559 60.0011 32.0000 1.9689 1.9700 416.5365 416.8302 0.0442 -1.0000 -1.0000 1027807 1583561463.00 151.5559 60.0011 32.0000 1.9685 1.9696 416.5773 416.8689 0.0439 -1.0000 -1.0000 1027885 1583561463.10 151.5536 60.0011 32.0000 1.9672 1.9683 416.5670 416.8598 0.0442 -1.0000 -1.0000 1027948 1583561463.20 151.5016 60.0011 32.0000 1.9677 1.9689 416.5775 416.8714 0.0443 -1.0000 -1.0000 1028026 1583561463.30 151.5016 60.0011 32.0000 1.9674 1.9685 416.7052 416.9988 0.0442 -1.0000 -1.0000 1028089 1583561463.40 151.5016 60.0011 32.0000 1.9680 1.9692 416.6943 416.9877 0.0442 -1.0000 -1.0000 1028151 1583561463.50 151.5016 60.0011 32.0000 1.9684 1.9695 416.6514 416.9447 0.0442 -1.0000 -1.0000 1028385 1583561463.60 151.5016 60.0011 32.0000 1.9686 1.9698 416.6614 416.9552 0.0442 -1.0000 -1.0000 1028448 1583561463.70 151.4727 60.0011 32.0000 1.9690 1.9701 416.5942 416.8875 0.0442 -1.0000 -1.0000 1028511 1583561463.80 151.4727 60.0011 32.0000 1.9680 1.9691 416.4656 416.7581 0.0441 -1.0000 -1.0000 1028589 1583561463.90 151.4727 60.0011 32.0000 1.9690 1.9701 416.5837 416.8767 0.0442 -1.0000 -1.0000 1028651 1583561464.00 151.4727 60.0011 32.0000 1.9685 1.9697 416.7096 417.0023 0.0440 -1.0000 -1.0000 1029073 1583561464.10 151.4727 60.0011 32.0000 1.9682 1.9694 416.8065 417.0995 0.0441 -1.0000 -1.0000 1029151 1583561464.20 151.4855 60.0011 32.0000 1.9683 1.9694 416.7300 417.0220 0.0440 -1.0000 -1.0000 1029214 1583561464.30 151.5732 60.0011 32.0000 1.9686 1.9698 416.8262 417.1199 0.0442 -1.0000 -1.0000 1029276 1583561464.40 151.5732 60.0011 32.0000 1.9692 1.9703 416.6954 416.9888 0.0442 -1.0000 -1.0000 1029354 1583561464.50 151.5732 60.0011 32.0000 1.9691 1.9702 416.4807 416.7733 0.0441 -1.0000 -1.0000 1029854 1583561464.60 151.5732 60.0011 32.0000 1.9693 1.9704 416.4983 416.7901 0.0440 -1.0000 -1.0000 1029917 1583561464.70 151.5732 60.0011 32.0000 1.9685 1.9696 416.6151 416.9083 0.0442 -1.0000 -1.0000 1029979 1583561464.80 151.5736 60.0008 32.0000 1.9693 1.9704 416.6979 416.9913 0.0442 -1.0000 -1.0000 1030057 1583561464.90 151.5736 60.0008 32.0000 1.9679 1.9691 416.7852 417.0789 0.0442 -1.0000 -1.0000 1030120 1583561465.00 151.5736 60.0008 32.0000 1.9679 1.9691 416.7301 417.0224 0.0441 -1.0000 -1.0000 1030198 1583561465.10 151.5736 60.0008 32.0000 1.9681 1.9692 416.7844 417.0782 0.0442 -1.0000 -1.0000 1030261 1583561465.20 151.5736 60.0008 32.0000 1.9690 1.9702 416.5633 416.8567 0.0442 -1.0000 -1.0000 1030323 1583561465.30 151.5762 60.0008 32.0000 1.9692 1.9703 416.4915 416.7842 0.0441 -1.0000 -1.0000 1030385 1583561465.40 151.5773 60.0008 32.0000 1.9689 1.9700 416.5200 416.8120 0.0440 -1.0000 -1.0000 1030448 1583561465.50 151.5773 60.0008 32.0000 1.9694 1.9706 416.5103 416.8044 0.0443 -1.0000 -1.0000 1030526 1583561465.60 151.5773 60.0008 32.0000 1.9688 1.9700 416.6297 416.9232 0.0442 -1.0000 -1.0000 1030901 1583561465.70 151.5773 60.0008 32.0000 1.9685 1.9696 416.6597 416.9530 0.0441 -1.0000 -1.0000 1030964 1583561465.80 151.5773 60.0008 32.0000 1.9675 1.9686 416.6904 416.9833 0.0441 -1.0000 -1.0000 1031042 1583561465.90 151.4721 60.0008 32.0000 1.9682 1.9694 416.7107 417.0029 0.0440 -1.0000 -1.0000 1031104 1583561466.00 151.4721 60.0008 32.0000 1.9687 1.9698 416.5867 416.8795 0.0442 -1.0000 -1.0000 1031167 1583561466.10 151.4721 60.0008 32.0000 1.9691 1.9702 416.5723 416.8652 0.0441 -1.0000 -1.0000 1031417 1583561466.20 151.4721 60.0008 32.0000 1.9690 1.9701 416.5457 416.8392 0.0443 -1.0000 -1.0000 1031479 1583561466.30 151.4721 60.0008 32.0000 1.9680 1.9691 416.5084 416.8022 0.0442 -1.0000 -1.0000 1031542 1583561466.40 151.4719 60.0008 32.0000 1.9685 1.9697 416.5747 416.8684 0.0442 -1.0000 -1.0000 1031620 1583561466.50 151.4718 60.0008 32.0000 1.9678 1.9689 416.5821 416.8752 0.0441 -1.0000 -1.0000 1031682 1583561466.60 151.4718 60.0008 32.0000 1.9682 1.9694 416.5692 416.8622 0.0441 -1.0000 -1.0000 1032073 1583561466.70 151.4718 60.0008 32.0000 1.9676 1.9687 416.7622 417.0549 0.0441 -1.0000 -1.0000 1032136 1583561466.80 151.4718 60.0008 32.0000 1.9681 1.9693 416.6835 416.9761 0.0441 -1.0000 -1.0000 1032198 1583561466.90 151.4718 60.0008 32.0000 1.9678 1.9689 416.6950 416.9875 0.0440 -1.0000 -1.0000 1032261 1583561467.00 151.5230 60.0008 32.0000 1.9682 1.9694 416.6791 416.9719 0.0441 -1.0000 -1.0000 1032385 1583561467.10 151.5675 60.0008 32.0000 1.9690 1.9701 416.5021 416.7945 0.0441 -1.0000 -1.0000 1032448 1583561467.20 151.5675 60.0008 32.0000 1.9685 1.9697 416.5442 416.8367 0.0440 -1.0000 -1.0000 1032526 1583561467.30 151.5675 60.0008 32.0000 1.9687 1.9698 416.4421 416.7358 0.0442 -1.0000 -1.0000 1032589 1583561467.40 151.5675 60.0008 32.0000 1.9681 1.9692 416.6618 416.9551 0.0441 -1.0000 -1.0000 1032636 1583561467.50 151.5675 60.0008 32.0000 1.9673 1.9684 416.6403 416.9328 0.0440 -1.0000 -1.0000 1032714 1583561467.60 151.6192 60.0008 32.0000 1.9681 1.9692 416.7439 417.0370 0.0442 -1.0000 -1.0000 1033214 1583561467.70 151.6192 60.0008 32.0000 1.9687 1.9698 416.7673 417.0605 0.0441 -1.0000 -1.0000 1033276 1583561467.80 151.6192 60.0008 32.0000 1.9685 1.9697 416.6651 416.9585 0.0442 -1.0000 -1.0000 1033354 1583561467.90 151.6192 60.0008 32.0000 1.9686 1.9698 416.6475 416.9414 0.0442 -1.0000 -1.0000 1033417 1583561468.00 151.6192 60.0008 32.0000 1.9688 1.9700 416.5796 416.8730 0.0442 -1.0000 -1.0000 1033479 1583561468.10 151.5875 60.0008 32.0000 1.9690 1.9702 416.5313 416.8256 0.0443 -1.0000 -1.0000 1033558 1583561468.20 151.5843 60.0008 32.0000 1.9683 1.9695 416.7711 417.0645 0.0442 -1.0000 -1.0000 1033620 1583561468.30 151.5843 60.0008 32.0000 1.9681 1.9693 416.7159 417.0087 0.0440 -1.0000 -1.0000 1033682 1583561468.40 151.5843 60.0008 32.0000 1.9680 1.9691 416.7845 417.0768 0.0441 -1.0000 -1.0000 1033761 1583561468.50 151.5843 60.0008 32.0000 1.9684 1.9695 416.6756 416.9693 0.0442 -1.0000 -1.0000 1033823 1583561468.60 151.5429 60.0008 32.0000 1.9687 1.9698 416.5470 416.8401 0.0441 -1.0000 -1.0000 1033885 1583561468.70 151.4534 60.0008 32.0000 1.9687 1.9698 416.5228 416.8158 0.0442 -1.0000 -1.0000 1033964 1583561468.80 151.4534 60.0008 32.0000 1.9691 1.9703 416.5359 416.8291 0.0442 -1.0000 -1.0000 1034026 1583561468.90 151.4534 60.0008 32.0000 1.9691 1.9702 416.6760 416.9695 0.0442 -1.0000 -1.0000 1034089 1583561469.00 151.4534 60.0008 32.0000 1.9681 1.9692 416.6673 416.9601 0.0441 -1.0000 -1.0000 1034167 1583561469.10 151.4534 60.0008 32.0000 1.9684 1.9695 416.6875 416.9805 0.0441 -1.0000 -1.0000 1034229 1583561469.20 151.5005 60.0008 32.0000 1.9689 1.9700 416.7369 417.0296 0.0441 -1.0000 -1.0000 1034620 1583561469.30 151.5019 60.0008 32.0000 1.9693 1.9704 416.7694 417.0632 0.0442 -1.0000 -1.0000 1034682 1583561469.40 151.5019 60.0008 32.0000 1.9690 1.9701 416.6974 416.9901 0.0441 -1.0000 -1.0000 1034761 1583561469.50 151.5019 60.0008 32.0000 1.9684 1.9696 416.6462 416.9388 0.0440 -1.0000 -1.0000 1034839 1583561469.60 151.5019 60.0008 32.0000 1.9691 1.9703 416.5642 416.8560 0.0440 -1.0000 -1.0000 1034901 1583561469.70 151.5019 60.0008 32.0000 1.9693 1.9705 416.5664 416.8586 0.0441 -1.0000 -1.0000 1035073 1583561469.80 151.5107 60.0011 32.0000 1.9686 1.9698 416.5961 416.8888 0.0441 -1.0000 -1.0000 1035136 1583561469.90 151.5108 60.0011 32.0000 1.9689 1.9700 416.5742 416.8670 0.0441 -1.0000 -1.0000 1035214 1583561470.00 151.5108 60.0011 32.0000 1.9686 1.9697 416.7998 417.0924 0.0441 -1.0000 -1.0000 1035276 1583561470.10 151.5108 60.0011 32.0000 1.9682 1.9694 416.7949 417.0883 0.0442 -1.0000 -1.0000 1035339 1583561470.20 151.5474 60.0011 32.0000 1.9682 1.9693 416.7082 417.0012 0.0441 -1.0000 -1.0000 1035573 1583561470.30 151.5474 60.0011 32.0000 1.9681 1.9692 416.6572 416.9500 0.0441 -1.0000 -1.0000 1035636 1583561470.40 151.5474 60.0011 32.0000 1.9690 1.9701 416.6398 416.9331 0.0442 -1.0000 -1.0000 1035698 1583561470.50 151.5474 60.0011 32.0000 1.9689 1.9700 416.6574 416.9507 0.0441 -1.0000 -1.0000 1035776 1583561470.60 151.5474 60.0011 32.0000 1.9684 1.9695 416.7220 417.0147 0.0441 -1.0000 -1.0000 1035839 1583561470.70 151.5474 60.0011 32.0000 1.9675 1.9686 416.7985 417.0916 0.0441 -1.0000 -1.0000 1036073 1583561470.80 151.5474 60.0011 32.0000 1.9676 1.9687 416.8067 417.0998 0.0442 -1.0000 -1.0000 1036136 1583561470.90 151.5078 60.0011 32.0000 1.9684 1.9696 416.7817 417.0753 0.0442 -1.0000 -1.0000 1036198 1583561471.00 151.4718 60.0011 32.0000 1.9672 1.9683 416.7789 417.0716 0.0440 -1.0000 -1.0000 1036339 1583561471.10 151.4718 60.0011 32.0000 1.9682 1.9694 416.6551 416.9476 0.0440 -1.0000 -1.0000 1036401 1583561471.20 151.4718 60.0011 32.0000 1.9681 1.9692 416.7267 417.0189 0.0440 -1.0000 -1.0000 1036714 1583561471.30 151.4718 60.0011 32.0000 1.9683 1.9694 416.4845 416.7764 0.0440 -1.0000 -1.0000 1036776 1583561471.40 151.4718 60.0011 32.0000 1.9688 1.9700 416.4906 416.7839 0.0441 -1.0000 -1.0000 1036839 1583561471.50 151.4353 60.0011 32.0000 1.9687 1.9699 416.5505 416.8433 0.0441 -1.0000 -1.0000 1036917 1583561471.60 151.4308 60.0011 32.0000 1.9682 1.9693 416.6933 416.9865 0.0442 -1.0000 -1.0000 1036979 1583561471.70 151.4308 60.0011 32.0000 1.9676 1.9687 416.7249 417.0179 0.0440 -1.0000 -1.0000 1037042 1583561471.80 151.4308 60.0011 32.0000 1.9676 1.9687 416.7563 417.0494 0.0443 -1.0000 -1.0000 1037104 1583561471.90 151.4308 60.0011 32.0000 1.9680 1.9692 416.7432 417.0354 0.0441 -1.0000 -1.0000 1037167 1583561472.00 151.4336 60.0011 32.0000 1.9691 1.9703 416.7389 417.0321 0.0440 -1.0000 -1.0000 1037229 1583561472.10 151.4497 60.0011 32.0000 1.9690 1.9701 416.5903 416.8826 0.0441 -1.0000 -1.0000 1037308 1583561472.20 151.4497 60.0011 32.0000 1.9685 1.9696 416.5229 416.8153 0.0440 -1.0000 -1.0000 1037370 1583561472.30 151.4497 60.0011 32.0000 1.9680 1.9691 416.5857 416.8780 0.0440 -1.0000 -1.0000 1037433 1583561472.40 151.4497 60.0011 32.0000 1.9682 1.9694 416.5189 416.8117 0.0441 -1.0000 -1.0000 1037511 1583561472.50 151.4497 60.0011 32.0000 1.9679 1.9691 416.5813 416.8739 0.0441 -1.0000 -1.0000 1037573 1583561472.60 151.4942 60.0011 32.0000 1.9682 1.9694 416.6841 416.9767 0.0441 -1.0000 -1.0000 1037636 1583561472.70 151.4942 60.0011 32.0000 1.9681 1.9692 416.6801 416.9733 0.0442 -1.0000 -1.0000 1037698 1583561472.80 151.4942 60.0011 32.0000 1.9686 1.9697 416.6366 416.9298 0.0441 -1.0000 -1.0000 1038104 1583561472.90 151.4942 60.0011 32.0000 1.9686 1.9698 416.6162 416.9088 0.0441 -1.0000 -1.0000 1038167 1583561473.00 151.4942 60.0011 32.0000 1.9685 1.9696 416.5735 416.8656 0.0440 -1.0000 -1.0000 1038229 1583561473.10 151.5058 60.0011 32.0000 1.9686 1.9698 416.5289 416.8227 0.0442 -1.0000 -1.0000 1038292 1583561473.20 151.5476 60.0011 32.0000 1.9679 1.9691 416.5042 416.7963 0.0440 -1.0000 -1.0000 1038370 1583561473.30 151.5476 60.0011 32.0000 1.9676 1.9688 416.6654 416.9578 0.0440 -1.0000 -1.0000 1038604 1583561473.40 151.5476 60.0011 32.0000 1.9671 1.9682 416.7602 417.0525 0.0440 -1.0000 -1.0000 1038667 1583561473.50 151.5476 60.0011 32.0000 1.9674 1.9686 416.6932 416.9866 0.0442 -1.0000 -1.0000 1038729 1583561473.60 151.5476 60.0011 32.0000 1.9676 1.9688 416.7303 417.0234 0.0441 -1.0000 -1.0000 1038792 1583561473.70 151.5478 60.0011 32.0000 1.9684 1.9696 416.6555 416.9487 0.0441 -1.0000 -1.0000 1038855 1583561473.80 151.5479 60.0011 32.0000 1.9687 1.9698 416.5236 416.8164 0.0441 -1.0000 -1.0000 1039104 1583561473.90 151.5479 60.0011 32.0000 1.9679 1.9690 416.5002 416.7930 0.0441 -1.0000 -1.0000 1039167 1583561474.00 151.5479 60.0011 32.0000 1.9684 1.9696 416.4861 416.7791 0.0441 -1.0000 -1.0000 1039229 1583561474.10 151.5479 60.0011 32.0000 1.9669 1.9680 416.7592 417.0521 0.0441 -1.0000 -1.0000 1039292 1583561474.20 151.5479 60.0011 32.0000 1.9676 1.9687 416.7163 417.0089 0.0440 -1.0000 -1.0000 1039355 1583561474.30 151.4194 60.0011 32.0000 1.9680 1.9691 416.7278 417.0200 0.0440 -1.0000 -1.0000 1039589 1583561474.40 151.4194 60.0011 32.0000 1.9677 1.9688 416.7090 417.0019 0.0441 -1.0000 -1.0000 1039667 1583561474.50 151.4194 60.0011 32.0000 1.9678 1.9689 416.7232 417.0165 0.0442 -1.0000 -1.0000 1039729 1583561474.60 151.4194 60.0011 32.0000 1.9686 1.9697 416.5419 416.8348 0.0441 -1.0000 -1.0000 1039792 1583561474.70 151.4194 60.0011 32.0000 1.9683 1.9694 416.4301 416.7224 0.0440 -1.0000 -1.0000 1039854 1583561474.80 151.4376 60.0015 32.0000 1.9685 1.9697 416.5848 416.8773 0.0441 -1.0000 -1.0000 1039917 1583561474.90 151.4376 60.0015 32.0000 1.9682 1.9694 416.7659 417.0591 0.0441 -1.0000 -1.0000 1040557 1583561475.00 151.4376 60.0015 32.0000 1.9678 1.9689 416.8083 417.1015 0.0442 -1.0000 -1.0000 1040620 1583561475.10 151.4376 60.0015 32.0000 1.9681 1.9692 416.7075 416.9999 0.0440 -1.0000 -1.0000 1040682 1583561475.20 151.4376 60.0015 32.0000 1.9693 1.9704 416.6785 416.9706 0.0440 -1.0000 -1.0000 1040761 1583561475.30 151.4376 60.0015 32.0000 1.9686 1.9697 416.5315 416.8238 0.0441 -1.0000 -1.0000 1040823 1583561475.40 151.4450 60.0015 32.0000 1.9687 1.9699 416.4742 416.7671 0.0441 -1.0000 -1.0000 1040885 1583561475.50 151.4450 60.0015 32.0000 1.9689 1.9700 416.5963 416.8890 0.0440 -1.0000 -1.0000 1040964 1583561475.60 151.4450 60.0015 32.0000 1.9687 1.9698 416.6911 416.9830 0.0440 -1.0000 -1.0000 1041026 1583561475.70 151.4450 60.0015 32.0000 1.9675 1.9686 416.7813 417.0744 0.0441 -1.0000 -1.0000 1041089 1583561475.80 151.4450 60.0015 32.0000 1.9677 1.9688 416.7452 417.0383 0.0441 -1.0000 -1.0000 1041167 1583561475.90 151.5146 60.0015 32.0000 1.9689 1.9701 416.6788 416.9719 0.0442 -1.0000 -1.0000 1041229 1583561476.00 151.5231 60.0015 32.0000 1.9691 1.9702 416.5805 416.8735 0.0441 -1.0000 -1.0000 1041292 1583561476.10 151.5231 60.0015 32.0000 1.9685 1.9696 416.6678 416.9614 0.0441 -1.0000 -1.0000 1041355 1583561476.20 151.5231 60.0015 32.0000 1.9681 1.9692 416.7089 417.0011 0.0440 -1.0000 -1.0000 1041417 1583561476.30 151.5231 60.0015 32.0000 1.9677 1.9689 416.7181 417.0117 0.0442 -1.0000 -1.0000 1041479 1583561476.40 151.5229 60.0015 32.0000 1.9680 1.9691 416.7491 417.0424 0.0441 -1.0000 -1.0000 1041558 1583561476.50 151.5220 60.0015 32.0000 1.9681 1.9693 416.7586 417.0512 0.0441 -1.0000 -1.0000 1041620 1583561476.60 151.5220 60.0015 32.0000 1.9680 1.9692 416.7465 417.0395 0.0441 -1.0000 -1.0000 1041682 1583561476.70 151.5220 60.0015 32.0000 1.9691 1.9703 416.6088 416.9017 0.0441 -1.0000 -1.0000 1041761 1583561476.80 151.5220 60.0015 32.0000 1.9679 1.9690 416.5134 416.8052 0.0440 -1.0000 -1.0000 1041823 1583561476.90 151.5220 60.0015 32.0000 1.9679 1.9691 416.4249 416.7168 0.0441 -1.0000 -1.0000 1041885 1583561477.00 151.5220 60.0015 32.0000 1.9680 1.9691 416.5310 416.8244 0.0442 -1.0000 -1.0000 1041948 1583561477.10 151.5220 60.0015 32.0000 1.9675 1.9686 416.6025 416.8948 0.0440 -1.0000 -1.0000 1042011 1583561477.20 151.5220 60.0015 32.0000 1.9680 1.9692 416.6457 416.9378 0.0440 -1.0000 -1.0000 1042089 1583561477.30 151.5220 60.0015 32.0000 1.9680 1.9691 416.5845 416.8774 0.0441 -1.0000 -1.0000 1042151 1583561477.40 151.5220 60.0015 32.0000 1.9677 1.9688 416.4457 416.7384 0.0441 -1.0000 -1.0000 1042370 1583561477.50 151.5131 60.0015 32.0000 1.9686 1.9697 416.3971 416.6894 0.0441 -1.0000 -1.0000 1042448 1583561477.60 151.4977 60.0015 32.0000 1.9686 1.9697 416.5012 416.7940 0.0441 -1.0000 -1.0000 1042511 1583561477.70 151.4977 60.0015 32.0000 1.9677 1.9688 416.6080 416.9007 0.0441 -1.0000 -1.0000 1042573 1583561477.80 151.4977 60.0015 32.0000 1.9671 1.9683 416.7224 417.0147 0.0440 -1.0000 -1.0000 1042651 1583561477.90 151.4977 60.0015 32.0000 1.9673 1.9684 416.7238 417.0161 0.0440 -1.0000 -1.0000 1043073 1583561478.00 151.4977 60.0015 32.0000 1.9677 1.9688 416.6856 416.9792 0.0443 -1.0000 -1.0000 1043136 1583561478.10 151.4004 60.0015 32.0000 1.9673 1.9684 416.5967 416.8889 0.0440 -1.0000 -1.0000 1043198 1583561478.20 151.4004 60.0015 32.0000 1.9676 1.9688 416.6321 416.9240 0.0440 -1.0000 -1.0000 1043261 1583561478.30 151.4004 60.0015 32.0000 1.9680 1.9691 416.4658 416.7578 0.0440 -1.0000 -1.0000 1043323 1583561478.40 151.4004 60.0015 32.0000 1.9688 1.9699 416.4784 416.7703 0.0440 -1.0000 -1.0000 1043620 1583561478.50 151.4004 60.0015 32.0000 1.9693 1.9705 416.4993 416.7918 0.0441 -1.0000 -1.0000 1043682 1583561478.60 151.4015 60.0015 32.0000 1.9681 1.9693 416.6349 416.9274 0.0440 -1.0000 -1.0000 1043745 1583561478.70 151.4403 60.0015 32.0000 1.9679 1.9690 416.7020 416.9934 0.0439 -1.0000 -1.0000 1043823 1583561478.80 151.4403 60.0015 32.0000 1.9679 1.9690 416.6276 416.9201 0.0441 -1.0000 -1.0000 1043885 1583561478.90 151.4403 60.0015 32.0000 1.9669 1.9680 416.8164 417.1092 0.0440 -1.0000 -1.0000 1044307 1583561479.00 151.4403 60.0015 32.0000 1.9671 1.9683 416.6965 416.9887 0.0441 -1.0000 -1.0000 1044385 1583561479.10 151.4403 60.0015 32.0000 1.9681 1.9692 416.6664 416.9587 0.0439 -1.0000 -1.0000 1044448 1583561479.20 151.4525 60.0015 32.0000 1.9684 1.9696 416.5874 416.8803 0.0442 -1.0000 -1.0000 1044526 1583561479.30 151.4525 60.0015 32.0000 1.9683 1.9695 416.5947 416.8882 0.0441 -1.0000 -1.0000 1044589 1583561479.40 151.4525 60.0015 32.0000 1.9686 1.9697 416.6194 416.9120 0.0441 -1.0000 -1.0000 1044651 1583561479.50 151.4525 60.0015 32.0000 1.9682 1.9693 416.6672 416.9606 0.0442 -1.0000 -1.0000 1044839 1583561479.60 151.4525 60.0015 32.0000 1.9673 1.9684 416.6674 416.9604 0.0441 -1.0000 -1.0000 1044885 1583561479.70 151.4613 60.0015 32.0000 1.9679 1.9690 416.7185 417.0101 0.0439 -1.0000 -1.0000 1044964 1583561479.80 151.5602 60.0018 32.0000 1.9683 1.9694 416.7040 416.9958 0.0440 -1.0000 -1.0000 1045026 1583561479.90 151.5602 60.0018 32.0000 1.9682 1.9693 416.6139 416.9058 0.0439 -1.0000 -1.0000 1045089 1583561480.00 151.5602 60.0018 32.0000 1.9684 1.9696 416.6544 416.9475 0.0442 -1.0000 -1.0000 1045323 1583561480.10 151.5602 60.0018 32.0000 1.9687 1.9698 416.4367 416.7289 0.0440 -1.0000 -1.0000 1045385 1583561480.20 151.5602 60.0018 32.0000 1.9689 1.9701 416.5294 416.8218 0.0441 -1.0000 -1.0000 1045448 1583561480.30 151.5602 60.0018 32.0000 1.9678 1.9690 416.5116 416.8044 0.0441 -1.0000 -1.0000 1045511 1583561480.40 151.5602 60.0018 32.0000 1.9680 1.9691 416.5571 416.8495 0.0441 -1.0000 -1.0000 1045589 1583561480.50 151.4966 60.0018 32.0000 1.9682 1.9693 416.7136 417.0064 0.0441 -1.0000 -1.0000 1045651 1583561480.60 151.4966 60.0018 32.0000 1.9678 1.9689 416.6290 416.9207 0.0439 -1.0000 -1.0000 1045714 1583561480.70 151.4966 60.0018 32.0000 1.9676 1.9687 416.5937 416.8867 0.0441 -1.0000 -1.0000 1045792 1583561480.80 151.4966 60.0018 32.0000 1.9680 1.9692 416.5579 416.8504 0.0440 -1.0000 -1.0000 1045854 1583561480.90 151.4966 60.0018 32.0000 1.9688 1.9699 416.4393 416.7311 0.0440 -1.0000 -1.0000 1045917 1583561481.00 151.4727 60.0018 32.0000 1.9694 1.9705 416.5340 416.8264 0.0440 -1.0000 -1.0000 1046151 1583561481.10 151.4644 60.0018 32.0000 1.9690 1.9702 416.4959 416.7876 0.0439 -1.0000 -1.0000 1046214 1583561481.20 151.4644 60.0018 32.0000 1.9683 1.9694 416.5910 416.8826 0.0439 -1.0000 -1.0000 1046292 1583561481.30 151.4644 60.0018 32.0000 1.9686 1.9697 416.7337 417.0256 0.0440 -1.0000 -1.0000 1046370 1583561481.40 151.4644 60.0018 32.0000 1.9679 1.9690 416.7528 417.0457 0.0442 -1.0000 -1.0000 1046432 1583561481.50 151.4644 60.0018 32.0000 1.9680 1.9691 416.7383 417.0314 0.0441 -1.0000 -1.0000 1046667 1583561481.60 151.4241 60.0018 32.0000 1.9684 1.9695 416.5323 416.8248 0.0440 -1.0000 -1.0000 1046729 1583561481.70 151.4188 60.0018 32.0000 1.9689 1.9701 416.5368 416.8290 0.0441 -1.0000 -1.0000 1046792 1583561481.80 151.4188 60.0018 32.0000 1.9684 1.9696 416.4862 416.7786 0.0440 -1.0000 -1.0000 1046870 1583561481.90 151.4188 60.0018 32.0000 1.9684 1.9695 416.6727 416.9641 0.0440 -1.0000 -1.0000 1046933 1583561482.00 151.4188 60.0018 32.0000 1.9678 1.9689 416.6887 416.9814 0.0440 -1.0000 -1.0000 1047120 1583561482.10 151.4272 60.0018 32.0000 1.9680 1.9691 416.6770 416.9702 0.0442 -1.0000 -1.0000 1047198 1583561482.20 151.5225 60.0018 32.0000 1.9680 1.9692 416.7728 417.0660 0.0441 -1.0000 -1.0000 1047261 1583561482.30 151.5225 60.0018 32.0000 1.9689 1.9700 416.6753 416.9677 0.0440 -1.0000 -1.0000 1047323 1583561482.40 151.5225 60.0018 32.0000 1.9687 1.9699 416.6193 416.9117 0.0440 -1.0000 -1.0000 1047385 1583561482.50 151.5225 60.0018 32.0000 1.9690 1.9702 416.5326 416.8253 0.0441 -1.0000 -1.0000 1047885 1583561482.60 151.5225 60.0018 32.0000 1.9689 1.9701 416.4583 416.7515 0.0441 -1.0000 -1.0000 1047948 1583561482.70 151.6176 60.0018 32.0000 1.9686 1.9698 416.6518 416.9438 0.0440 -1.0000 -1.0000 1048026 1583561482.80 151.6180 60.0018 32.0000 1.9686 1.9697 416.7381 417.0307 0.0440 -1.0000 -1.0000 1048089 1583561482.90 151.6180 60.0018 32.0000 1.9686 1.9697 416.7501 417.0430 0.0441 -1.0000 -1.0000 1048151 1583561483.00 151.6180 60.0018 32.0000 1.9686 1.9698 416.7653 417.0573 0.0440 -1.0000 -1.0000 1048214 1583561483.10 151.6180 60.0018 32.0000 1.9683 1.9694 416.6082 416.9003 0.0440 -1.0000 -1.0000 1048323 1583561483.20 151.6107 60.0018 32.0000 1.9686 1.9698 416.5772 416.8705 0.0442 -1.0000 -1.0000 1048385 1583561483.30 151.5539 60.0018 32.0000 1.9682 1.9693 416.5262 416.8186 0.0441 -1.0000 -1.0000 1048448 1583561483.40 151.5539 60.0018 32.0000 1.9691 1.9702 416.5453 416.8382 0.0441 -1.0000 -1.0000 1048511 1583561483.50 151.5539 60.0018 32.0000 1.9688 1.9700 416.5013 416.7931 0.0439 -1.0000 -1.0000 1048589 1583561483.60 151.5539 60.0018 32.0000 1.9684 1.9696 416.6676 416.9596 0.0440 -1.0000 -1.0000 1048839 1583561483.70 151.5539 60.0018 32.0000 1.9678 1.9689 416.6275 416.9190 0.0438 -1.0000 -1.0000 1048901 1583561483.80 151.5159 60.0018 32.0000 1.9685 1.9696 416.7126 417.0047 0.0441 -1.0000 -1.0000 1048979 1583561483.90 151.5159 60.0018 32.0000 1.9682 1.9694 416.5704 416.8630 0.0440 -1.0000 -1.0000 1049042 1583561484.00 151.5159 60.0018 32.0000 1.9685 1.9696 416.5602 416.8520 0.0440 -1.0000 -1.0000 1049104 1583561484.10 151.5159 60.0018 32.0000 1.9683 1.9694 416.4189 416.7103 0.0439 -1.0000 -1.0000 1049167 1583561484.20 151.5159 60.0018 32.0000 1.9684 1.9695 416.6102 416.9016 0.0439 -1.0000 -1.0000 1049229 1583561484.30 151.4718 60.0018 32.0000 1.9674 1.9686 416.5288 416.8213 0.0441 -1.0000 -1.0000 1049292 1583561484.40 151.4251 60.0018 32.0000 1.9674 1.9685 416.7376 417.0304 0.0441 -1.0000 -1.0000 1049370 1583561484.50 151.4251 60.0018 32.0000 1.9676 1.9688 416.6598 416.9526 0.0442 -1.0000 -1.0000 1049433 1583561484.60 151.4251 60.0018 32.0000 1.9679 1.9691 416.6940 416.9872 0.0440 -1.0000 -1.0000 1049964 1583561484.70 151.4251 60.0018 32.0000 1.9682 1.9693 416.6530 416.9458 0.0441 -1.0000 -1.0000 1050042 1583561484.80 151.4251 60.0018 32.0000 1.9681 1.9692 416.5500 416.8420 0.0440 -1.0000 -1.0000 1050104 1583561484.90 151.4769 60.0016 32.0000 1.9684 1.9696 416.6116 416.9044 0.0441 -1.0000 -1.0000 1050167 1583561485.00 151.4769 60.0016 32.0000 1.9685 1.9696 416.5439 416.8361 0.0440 -1.0000 -1.0000 1050245 1583561485.10 151.4769 60.0016 32.0000 1.9682 1.9693 416.5846 416.8771 0.0440 -1.0000 -1.0000 1050479 1583561485.20 151.4769 60.0016 32.0000 1.9685 1.9696 416.5668 416.8587 0.0439 -1.0000 -1.0000 1050542 1583561485.30 151.4769 60.0016 32.0000 1.9678 1.9690 416.6270 416.9202 0.0442 -1.0000 -1.0000 1050604 1583561485.40 151.4769 60.0016 32.0000 1.9673 1.9685 416.7249 417.0176 0.0441 -1.0000 -1.0000 1050682 1583561485.50 151.5133 60.0016 32.0000 1.9675 1.9687 416.6902 416.9828 0.0441 -1.0000 -1.0000 1050745 1583561485.60 151.5133 60.0016 32.0000 1.9681 1.9692 416.6512 416.9436 0.0441 -1.0000 -1.0000 1050808 1583561485.70 151.5133 60.0016 32.0000 1.9686 1.9697 416.5488 416.8418 0.0441 -1.0000 -1.0000 1050885 1583561485.80 151.5133 60.0016 32.0000 1.9684 1.9695 416.4845 416.7767 0.0441 -1.0000 -1.0000 1050948 1583561485.90 151.5133 60.0016 32.0000 1.9688 1.9700 416.5368 416.8298 0.0441 -1.0000 -1.0000 1051011 1583561486.00 151.5774 60.0016 32.0000 1.9694 1.9705 416.6027 416.8947 0.0440 -1.0000 -1.0000 1051073 1583561486.10 151.5774 60.0016 32.0000 1.9678 1.9689 416.7199 417.0119 0.0440 -1.0000 -1.0000 1051151 1583561486.20 151.5774 60.0016 32.0000 1.9673 1.9684 416.7142 417.0068 0.0440 -1.0000 -1.0000 1051339 1583561486.30 151.5774 60.0016 32.0000 1.9683 1.9694 416.6508 416.9427 0.0439 -1.0000 -1.0000 1051401 1583561486.40 151.5774 60.0016 32.0000 1.9688 1.9699 416.5951 416.8870 0.0440 -1.0000 -1.0000 1051464 1583561486.50 151.5774 60.0016 32.0000 1.9691 1.9702 416.4389 416.7311 0.0441 -1.0000 -1.0000 1051526 1583561486.60 151.5423 60.0016 32.0000 1.9677 1.9688 416.5944 416.8873 0.0441 -1.0000 -1.0000 1051589 1583561486.70 151.5423 60.0016 32.0000 1.9683 1.9695 416.5154 416.8074 0.0440 -1.0000 -1.0000 1051839 1583561486.80 151.5423 60.0016 32.0000 1.9675 1.9686 416.6476 416.9404 0.0441 -1.0000 -1.0000 1051901 1583561486.90 151.5423 60.0016 32.0000 1.9677 1.9689 416.7642 417.0570 0.0441 -1.0000 -1.0000 1051964 1583561487.00 151.5423 60.0016 32.0000 1.9673 1.9685 416.7831 417.0750 0.0440 -1.0000 -1.0000 1052026 1583561487.10 151.5400 60.0016 32.0000 1.9668 1.9680 416.6615 416.9543 0.0441 -1.0000 -1.0000 1052089 1583561487.20 151.5309 60.0016 32.0000 1.9684 1.9696 416.4126 416.7048 0.0440 -1.0000 -1.0000 1052339 1583561487.30 151.5309 60.0016 32.0000 1.9683 1.9694 416.5128 416.8036 0.0439 -1.0000 -1.0000 1052401 1583561487.40 151.5309 60.0016 32.0000 1.9684 1.9695 416.4998 416.7929 0.0441 -1.0000 -1.0000 1052464 1583561487.50 151.5309 60.0016 32.0000 1.9678 1.9689 416.5871 416.8799 0.0441 -1.0000 -1.0000 1052526 1583561487.60 151.5309 60.0016 32.0000 1.9674 1.9686 416.7058 416.9976 0.0439 -1.0000 -1.0000 1052589 1583561487.70 151.4396 60.0016 32.0000 1.9676 1.9688 416.7407 417.0335 0.0441 -1.0000 -1.0000 1052839 1583561487.80 151.4396 60.0016 32.0000 1.9676 1.9688 416.6490 416.9409 0.0439 -1.0000 -1.0000 1052917 1583561487.90 151.4396 60.0016 32.0000 1.9683 1.9695 416.5427 416.8347 0.0440 -1.0000 -1.0000 1053089 1583561488.00 151.4396 60.0016 32.0000 1.9692 1.9703 416.5299 416.8217 0.0440 -1.0000 -1.0000 1053151 1583561488.10 151.4396 60.0016 32.0000 1.9685 1.9697 416.4917 416.7840 0.0440 -1.0000 -1.0000 1053229 1583561488.20 151.4604 60.0016 32.0000 1.9681 1.9692 416.5329 416.8253 0.0440 -1.0000 -1.0000 1053558 1583561488.30 151.4604 60.0016 32.0000 1.9678 1.9689 416.7425 417.0341 0.0440 -1.0000 -1.0000 1053620 1583561488.40 151.4604 60.0016 32.0000 1.9682 1.9693 416.7083 417.0015 0.0441 -1.0000 -1.0000 1053698 1583561488.50 151.4604 60.0016 32.0000 1.9684 1.9695 416.7423 417.0346 0.0440 -1.0000 -1.0000 1053761 1583561488.60 151.4604 60.0016 32.0000 1.9681 1.9692 416.6791 416.9718 0.0441 -1.0000 -1.0000 1053823 1583561488.70 151.4604 60.0016 32.0000 1.9690 1.9701 416.5593 416.8520 0.0441 -1.0000 -1.0000 1053901 1583561488.80 151.4689 60.0016 32.0000 1.9689 1.9700 416.5067 416.7986 0.0440 -1.0000 -1.0000 1053964 1583561488.90 151.4689 60.0016 32.0000 1.9677 1.9689 416.4755 416.7672 0.0439 -1.0000 -1.0000 1054026 1583561489.00 151.4689 60.0016 32.0000 1.9684 1.9695 416.5500 416.8426 0.0441 -1.0000 -1.0000 1054104 1583561489.10 151.4689 60.0016 32.0000 1.9683 1.9694 416.6356 416.9275 0.0440 -1.0000 -1.0000 1054167 1583561489.20 151.4689 60.0016 32.0000 1.9680 1.9692 416.6299 416.9223 0.0441 -1.0000 -1.0000 1054229 1583561489.30 151.5125 60.0016 32.0000 1.9680 1.9692 416.5991 416.8916 0.0441 -1.0000 -1.0000 1054292 1583561489.40 151.5125 60.0016 32.0000 1.9682 1.9694 416.6787 416.9718 0.0441 -1.0000 -1.0000 1054354 1583561489.50 151.5125 60.0016 32.0000 1.9680 1.9691 416.5147 416.8075 0.0441 -1.0000 -1.0000 1054432 1583561489.60 151.5125 60.0016 32.0000 1.9683 1.9694 416.5451 416.8373 0.0440 -1.0000 -1.0000 1054495 1583561489.70 151.5125 60.0016 32.0000 1.9686 1.9697 416.4716 416.7646 0.0441 -1.0000 -1.0000 1054557 1583561489.80 151.4844 60.0013 32.0000 1.9673 1.9684 416.5573 416.8493 0.0441 -1.0000 -1.0000 1054667 1583561489.90 151.4746 60.0012 32.0000 1.9678 1.9690 416.6190 416.9111 0.0439 -1.0000 -1.0000 1054729 1583561490.00 151.4746 60.0012 32.0000 1.9674 1.9686 416.6823 416.9750 0.0441 -1.0000 -1.0000 1054792 1583561490.10 151.4746 60.0012 32.0000 1.9674 1.9685 416.6702 416.9633 0.0441 -1.0000 -1.0000 1054855 1583561490.20 151.4746 60.0012 32.0000 1.9676 1.9687 416.5805 416.8717 0.0438 -1.0000 -1.0000 1054917 1583561490.30 151.4746 60.0012 32.0000 1.9678 1.9689 416.5390 416.8312 0.0440 -1.0000 -1.0000 1055401 1583561490.40 151.4746 60.0012 32.0000 1.9681 1.9692 416.4673 416.7590 0.0439 -1.0000 -1.0000 1055479 1583561490.50 151.4262 60.0012 32.0000 1.9677 1.9689 416.5155 416.8080 0.0441 -1.0000 -1.0000 1055542 1583561490.60 151.4262 60.0012 32.0000 1.9672 1.9683 416.6457 416.9394 0.0442 -1.0000 -1.0000 1055604 1583561490.70 151.4262 60.0012 32.0000 1.9667 1.9678 416.7052 416.9975 0.0441 -1.0000 -1.0000 1055667 1583561490.80 151.4262 60.0012 32.0000 1.9673 1.9684 416.6511 416.9438 0.0441 -1.0000 -1.0000 1055917 1583561490.90 151.4262 60.0012 32.0000 1.9678 1.9690 416.5650 416.8570 0.0440 -1.0000 -1.0000 1055964 1583561491.00 151.4239 60.0012 32.0000 1.9682 1.9694 416.4758 416.7684 0.0441 -1.0000 -1.0000 1056042 1583561491.10 151.4034 60.0012 32.0000 1.9681 1.9693 416.5442 416.8371 0.0441 -1.0000 -1.0000 1056104 1583561491.20 151.4034 60.0012 32.0000 1.9693 1.9704 416.5046 416.7968 0.0441 -1.0000 -1.0000 1056182 1583561491.30 151.4034 60.0012 32.0000 1.9684 1.9695 416.4938 416.7866 0.0441 -1.0000 -1.0000 1056432 1583561491.40 151.4034 60.0012 32.0000 1.9680 1.9691 416.5163 416.8092 0.0441 -1.0000 -1.0000 1056495 1583561491.50 151.4034 60.0012 32.0000 1.9681 1.9693 416.6458 416.9382 0.0440 -1.0000 -1.0000 1056573 1583561491.60 151.4203 60.0012 32.0000 1.9679 1.9690 416.5427 416.8342 0.0439 -1.0000 -1.0000 1056635 1583561491.70 151.4203 60.0012 32.0000 1.9679 1.9690 416.5189 416.8108 0.0440 -1.0000 -1.0000 1056698 1583561491.80 151.4203 60.0012 32.0000 1.9687 1.9699 416.6342 416.9266 0.0441 -1.0000 -1.0000 1056885 1583561491.90 151.4203 60.0012 32.0000 1.9681 1.9692 416.4994 416.7917 0.0440 -1.0000 -1.0000 1056948 1583561492.00 151.4203 60.0012 32.0000 1.9685 1.9696 416.4743 416.7661 0.0440 -1.0000 -1.0000 1057011 1583561492.10 151.4769 60.0012 32.0000 1.9688 1.9700 416.5368 416.8293 0.0440 -1.0000 -1.0000 1057089 1583561492.20 151.4974 60.0012 32.0000 1.9684 1.9695 416.5388 416.8305 0.0439 -1.0000 -1.0000 1057151 1583561492.30 151.4974 60.0012 32.0000 1.9688 1.9700 416.5507 416.8430 0.0440 -1.0000 -1.0000 1057214 1583561492.40 151.4974 60.0012 32.0000 1.9679 1.9690 416.7198 417.0127 0.0441 -1.0000 -1.0000 1057401 1583561492.50 151.4974 60.0012 32.0000 1.9677 1.9689 416.6962 416.9896 0.0441 -1.0000 -1.0000 1057464 1583561492.60 151.4974 60.0012 32.0000 1.9676 1.9688 416.6617 416.9539 0.0441 -1.0000 -1.0000 1057526 1583561492.70 151.5082 60.0012 32.0000 1.9678 1.9690 416.6119 416.9048 0.0441 -1.0000 -1.0000 1057589 1583561492.80 151.5082 60.0012 32.0000 1.9688 1.9700 416.4489 416.7416 0.0441 -1.0000 -1.0000 1057651 1583561492.90 151.5082 60.0012 32.0000 1.9683 1.9695 416.4934 416.7868 0.0442 -1.0000 -1.0000 1057901 1583561493.00 151.5082 60.0012 32.0000 1.9677 1.9689 416.5116 416.8048 0.0441 -1.0000 -1.0000 1057964 1583561493.10 151.5082 60.0012 32.0000 1.9673 1.9684 416.5222 416.8153 0.0441 -1.0000 -1.0000 1058026 1583561493.20 151.5453 60.0012 32.0000 1.9678 1.9689 416.6171 416.9100 0.0441 -1.0000 -1.0000 1058104 1583561493.30 151.5633 60.0012 32.0000 1.9679 1.9690 416.7104 417.0028 0.0440 -1.0000 -1.0000 1058167 1583561493.40 151.5633 60.0012 32.0000 1.9685 1.9696 416.6347 416.9272 0.0441 -1.0000 -1.0000 1058651 1583561493.50 151.5633 60.0012 32.0000 1.9679 1.9690 416.6961 416.9893 0.0442 -1.0000 -1.0000 1058729 1583561493.60 151.5633 60.0012 32.0000 1.9687 1.9698 416.7170 417.0095 0.0440 -1.0000 -1.0000 1058792 1583561493.70 151.5633 60.0012 32.0000 1.9685 1.9696 416.6455 416.9388 0.0441 -1.0000 -1.0000 1058855 1583561493.80 151.5103 60.0012 32.0000 1.9692 1.9703 416.5991 416.8919 0.0441 -1.0000 -1.0000 1058933 1583561493.90 151.5103 60.0012 32.0000 1.9686 1.9697 416.5190 416.8119 0.0441 -1.0000 -1.0000 1059120 1583561494.00 151.5103 60.0012 32.0000 1.9684 1.9696 416.5472 416.8393 0.0440 -1.0000 -1.0000 1059182 1583561494.10 151.5103 60.0012 32.0000 1.9676 1.9687 416.6692 416.9616 0.0441 -1.0000 -1.0000 1059245 1583561494.20 151.5103 60.0012 32.0000 1.9686 1.9697 416.7690 417.0612 0.0440 -1.0000 -1.0000 1059308 1583561494.30 151.4594 60.0012 32.0000 1.9682 1.9693 416.7053 416.9972 0.0440 -1.0000 -1.0000 1059370 1583561494.40 151.4594 60.0012 32.0000 1.9682 1.9694 416.6811 416.9728 0.0439 -1.0000 -1.0000 1059620 1583561494.50 151.4594 60.0012 32.0000 1.9686 1.9697 416.5785 416.8717 0.0441 -1.0000 -1.0000 1059682 1583561494.60 151.4594 60.0012 32.0000 1.9690 1.9701 416.4187 416.7106 0.0441 -1.0000 -1.0000 1059745 1583561494.70 151.4594 60.0012 32.0000 1.9682 1.9694 416.5355 416.8282 0.0440 -1.0000 -1.0000 1059823 1583561494.80 151.4677 60.0010 32.0000 1.9688 1.9699 416.5537 416.8465 0.0441 -1.0000 -1.0000 1059885 1583561494.90 151.4836 60.0007 32.0000 1.9687 1.9698 416.5936 416.8856 0.0440 -1.0000 -1.0000 1100073 1583561495.00 151.4836 60.0007 32.0000 1.9687 1.9698 416.7399 417.0320 0.0440 -1.0000 -1.0000 1100135 1583561495.10 151.4836 60.0007 32.0000 1.9684 1.9695 416.8047 417.0969 0.0440 -1.0000 -1.0000 1100198 1583561495.20 151.4836 60.0007 32.0000 1.9689 1.9700 416.6689 416.9612 0.0440 -1.0000 -1.0000 1100276 1583561495.30 151.4836 60.0007 32.0000 1.9689 1.9700 416.5164 416.8083 0.0440 -1.0000 -1.0000 1100339 1583561495.40 151.4698 60.0007 32.0000 1.9693 1.9705 416.5980 416.8895 0.0439 -1.0000 -1.0000 1100635 1583561495.50 151.4698 60.0007 32.0000 1.9691 1.9703 416.5321 416.8244 0.0440 -1.0000 -1.0000 1100714 1583561495.60 151.4698 60.0007 32.0000 1.9684 1.9696 416.5281 416.8208 0.0441 -1.0000 -1.0000 1100776 1583561495.70 151.4698 60.0007 32.0000 1.9677 1.9689 416.6506 416.9435 0.0441 -1.0000 -1.0000 1100839 1583561495.80 151.4698 60.0007 32.0000 1.9682 1.9693 416.7422 417.0351 0.0441 -1.0000 -1.0000 1100901 1583561495.90 151.4709 60.0007 32.0000 1.9684 1.9696 416.6766 416.9696 0.0442 -1.0000 -1.0000 1101089 1583561496.00 151.4775 60.0007 32.0000 1.9677 1.9689 416.7457 417.0398 0.0442 -1.0000 -1.0000 1101151 1583561496.10 151.4775 60.0007 32.0000 1.9691 1.9703 416.5370 416.8296 0.0441 -1.0000 -1.0000 1101214 1583561496.20 151.4775 60.0007 32.0000 1.9688 1.9699 416.4697 416.7636 0.0443 -1.0000 -1.0000 1101276 1583561496.30 151.4775 60.0007 32.0000 1.9692 1.9703 416.4754 416.7682 0.0441 -1.0000 -1.0000 1101354 1583561496.40 151.4775 60.0007 32.0000 1.9681 1.9693 416.6719 416.9643 0.0440 -1.0000 -1.0000 1101417 1583561496.50 151.5434 60.0007 32.0000 1.9675 1.9686 416.5801 416.8730 0.0441 -1.0000 -1.0000 1101479 1583561496.60 151.5434 60.0007 32.0000 1.9669 1.9680 416.7195 417.0122 0.0441 -1.0000 -1.0000 1101542 1583561496.70 151.5434 60.0007 32.0000 1.9689 1.9700 416.7277 417.0204 0.0441 -1.0000 -1.0000 1101620 1583561496.80 151.5434 60.0007 32.0000 1.9698 1.9710 416.5372 416.8301 0.0441 -1.0000 -1.0000 1101682 1583561496.90 151.5434 60.0007 32.0000 1.9688 1.9700 416.4603 416.7527 0.0441 -1.0000 -1.0000 1101745 1583561497.00 151.5430 60.0007 32.0000 1.9690 1.9701 416.4925 416.7841 0.0438 -1.0000 -1.0000 1102417 1583561497.10 151.5417 60.0007 32.0000 1.9684 1.9695 416.4904 416.7832 0.0441 -1.0000 -1.0000 1102479 1583561497.20 151.5417 60.0007 32.0000 1.9674 1.9685 416.6890 416.9812 0.0441 -1.0000 -1.0000 1102557 1583561497.30 151.5417 60.0007 32.0000 1.9673 1.9684 416.7747 417.0681 0.0442 -1.0000 -1.0000 1102620 1583561497.40 151.5417 60.0007 32.0000 1.9680 1.9691 416.7373 417.0301 0.0441 -1.0000 -1.0000 1102682 1583561497.50 151.5417 60.0007 32.0000 1.9685 1.9697 416.6375 416.9310 0.0442 -1.0000 -1.0000 1102745 1583561497.60 151.4497 60.0007 32.0000 1.9684 1.9696 416.4801 416.7725 0.0440 -1.0000 -1.0000 1102807 1583561497.70 151.4497 60.0007 32.0000 1.9686 1.9697 416.5290 416.8207 0.0439 -1.0000 -1.0000 1102870 1583561497.80 151.4497 60.0007 32.0000 1.9687 1.9698 416.5724 416.8650 0.0441 -1.0000 -1.0000 1102964 1583561497.90 151.4497 60.0007 32.0000 1.9691 1.9702 416.5690 416.8609 0.0439 -1.0000 -1.0000 1103042 1583561498.00 151.4497 60.0007 32.0000 1.9681 1.9692 416.7738 417.0655 0.0439 -1.0000 -1.0000 1103214 1583561498.10 151.4479 60.0007 32.0000 1.9678 1.9690 416.8007 417.0935 0.0441 -1.0000 -1.0000 1103292 1583561498.20 151.4476 60.0007 32.0000 1.9685 1.9696 416.8096 417.1031 0.0442 -1.0000 -1.0000 1103355 1583561498.30 151.4476 60.0007 32.0000 1.9683 1.9694 416.6146 416.9075 0.0441 -1.0000 -1.0000 1103432 1583561498.40 151.4476 60.0007 32.0000 1.9686 1.9698 416.5849 416.8781 0.0441 -1.0000 -1.0000 1103495 1583561498.50 151.4476 60.0007 32.0000 1.9683 1.9695 416.4932 416.7856 0.0440 -1.0000 -1.0000 1103682 1583561498.60 151.4476 60.0007 32.0000 1.9688 1.9699 416.6683 416.9611 0.0441 -1.0000 -1.0000 1103745 1583561498.70 151.4660 60.0007 32.0000 1.9681 1.9693 416.7407 417.0336 0.0441 -1.0000 -1.0000 1103807 1583561498.80 151.4660 60.0007 32.0000 1.9685 1.9697 416.8003 417.0922 0.0439 -1.0000 -1.0000 1103870 1583561498.90 151.4660 60.0007 32.0000 1.9679 1.9690 416.6921 416.9851 0.0442 -1.0000 -1.0000 1103932 1583561499.00 151.4660 60.0007 32.0000 1.9688 1.9700 416.7651 417.0584 0.0441 -1.0000 -1.0000 1104011 1583561499.10 151.4660 60.0007 32.0000 1.9681 1.9692 416.6211 416.9132 0.0439 -1.0000 -1.0000 1104182 1583561499.20 151.4969 60.0007 32.0000 1.9691 1.9702 416.6309 416.9244 0.0442 -1.0000 -1.0000 1104261 1583561499.30 151.4993 60.0007 32.0000 1.9684 1.9695 416.5393 416.8320 0.0440 -1.0000 -1.0000 1104323 1583561499.40 151.4993 60.0007 32.0000 1.9681 1.9693 416.5501 416.8422 0.0440 -1.0000 -1.0000 1104385 1583561499.50 151.4993 60.0007 32.0000 1.9673 1.9685 416.7045 416.9964 0.0439 -1.0000 -1.0000 1104464 1583561499.60 151.4993 60.0007 32.0000 1.9680 1.9692 416.7351 417.0274 0.0440 -1.0000 -1.0000 1104651 1583561499.70 151.4993 60.0007 32.0000 1.9676 1.9688 416.7021 416.9953 0.0442 -1.0000 -1.0000 1104698 1583561499.80 151.5183 60.0003 32.0000 1.9682 1.9694 416.5383 416.8310 0.0441 -1.0000 -1.0000 1104776 1583561499.90 151.5183 60.0003 32.0000 1.9680 1.9691 416.4587 416.7512 0.0441 -1.0000 -1.0000 1104839 1583561500.00 151.5183 60.0003 32.0000 1.9683 1.9694 416.5225 416.8151 0.0441 -1.0000 -1.0000 1104901 1583561500.10 151.5183 60.0003 32.0000 1.9682 1.9694 416.5489 416.8419 0.0441 -1.0000 -1.0000 1105401 1583561500.20 151.5183 60.0003 32.0000 1.9677 1.9689 416.6215 416.9144 0.0441 -1.0000 -1.0000 1105464 1583561500.30 151.5205 60.0003 32.0000 1.9675 1.9687 416.7026 416.9954 0.0441 -1.0000 -1.0000 1105526 1583561500.40 151.5253 60.0003 32.0000 1.9677 1.9688 416.7854 417.0783 0.0441 -1.0000 -1.0000 1105589 1583561500.50 151.5253 60.0003 32.0000 1.9671 1.9682 416.7002 416.9928 0.0441 -1.0000 -1.0000 1105667 1583561500.60 151.5253 60.0003 32.0000 1.9676 1.9687 416.5074 416.7998 0.0440 -1.0000 -1.0000 1105839 1583561500.70 151.5253 60.0003 32.0000 1.9680 1.9691 416.6044 416.8974 0.0442 -1.0000 -1.0000 1105901 1583561500.80 151.5253 60.0003 32.0000 1.9679 1.9691 416.4534 416.7462 0.0440 -1.0000 -1.0000 1105964 1583561500.90 151.4476 60.0003 32.0000 1.9679 1.9691 416.6310 416.9229 0.0439 -1.0000 -1.0000 1106026 1583561501.00 151.4476 60.0003 32.0000 1.9669 1.9680 416.6055 416.8984 0.0441 -1.0000 -1.0000 1106104 1583561501.10 151.4476 60.0003 32.0000 1.9675 1.9687 416.7183 417.0109 0.0440 -1.0000 -1.0000 1106385 1583561501.20 151.4476 60.0003 32.0000 1.9673 1.9684 416.6926 416.9857 0.0441 -1.0000 -1.0000 1106464 1583561501.30 151.4476 60.0003 32.0000 1.9678 1.9689 416.6899 416.9820 0.0439 -1.0000 -1.0000 1106526 1583561501.40 151.4243 60.0003 32.0000 1.9676 1.9687 416.7184 417.0100 0.0439 -1.0000 -1.0000 1106589 1583561501.50 151.4149 60.0003 32.0000 1.9677 1.9689 416.7529 417.0458 0.0441 -1.0000 -1.0000 1106667 1583561501.60 151.4149 60.0003 32.0000 1.9674 1.9685 416.6252 416.9174 0.0439 -1.0000 -1.0000 1106839 1583561501.70 151.4149 60.0003 32.0000 1.9683 1.9694 416.5124 416.8043 0.0440 -1.0000 -1.0000 1106901 1583561501.80 151.4149 60.0003 32.0000 1.9686 1.9698 416.6468 416.9398 0.0441 -1.0000 -1.0000 1106979 1583561501.90 151.4149 60.0003 32.0000 1.9681 1.9693 416.6658 416.9585 0.0441 -1.0000 -1.0000 1107042 1583561502.00 151.5231 60.0003 32.0000 1.9674 1.9686 416.7525 417.0451 0.0440 -1.0000 -1.0000 1107105 1583561502.10 151.5231 60.0003 32.0000 1.9677 1.9689 416.7207 417.0137 0.0441 -1.0000 -1.0000 1107605 1583561502.20 151.5231 60.0003 32.0000 1.9686 1.9697 416.6720 416.9650 0.0441 -1.0000 -1.0000 1107667 1583561502.30 151.5231 60.0003 32.0000 1.9689 1.9700 416.6600 416.9524 0.0440 -1.0000 -1.0000 1107729 1583561502.40 151.5231 60.0003 32.0000 1.9692 1.9703 416.5636 416.8556 0.0440 -1.0000 -1.0000 1107807 1583561502.50 151.5231 60.0003 32.0000 1.9688 1.9700 416.5312 416.8234 0.0441 -1.0000 -1.0000 1107870 1583561502.60 151.5207 60.0003 32.0000 1.9682 1.9693 416.4806 416.7731 0.0441 -1.0000 -1.0000 1108057 1583561502.70 151.5207 60.0003 32.0000 1.9686 1.9697 416.5713 416.8636 0.0440 -1.0000 -1.0000 1108135 1583561502.80 151.5207 60.0003 32.0000 1.9679 1.9690 416.7528 417.0455 0.0442 -1.0000 -1.0000 1108198 1583561502.90 151.5207 60.0003 32.0000 1.9681 1.9692 416.7540 417.0470 0.0441 -1.0000 -1.0000 1108261 1583561503.00 151.5207 60.0003 32.0000 1.9679 1.9690 416.6895 416.9825 0.0441 -1.0000 -1.0000 1108323 1583561503.10 151.5246 60.0003 32.0000 1.9686 1.9697 416.6261 416.9185 0.0440 -1.0000 -1.0000 1108385 1583561503.20 151.5418 60.0003 32.0000 1.9685 1.9696 416.5080 416.8011 0.0441 -1.0000 -1.0000 1108464 1583561503.30 151.5418 60.0003 32.0000 1.9689 1.9701 416.4642 416.7562 0.0440 -1.0000 -1.0000 1108526 1583561503.40 151.5418 60.0003 32.0000 1.9689 1.9700 416.4993 416.7915 0.0441 -1.0000 -1.0000 1108589 1583561503.50 151.5418 60.0003 32.0000 1.9675 1.9687 416.6759 416.9683 0.0440 -1.0000 -1.0000 1108667 1583561503.60 151.5418 60.0003 32.0000 1.9671 1.9682 416.7606 417.0524 0.0440 -1.0000 -1.0000 1108729 1583561503.70 151.5423 60.0003 32.0000 1.9672 1.9683 416.7562 417.0490 0.0441 -1.0000 -1.0000 1108792 1583561503.80 151.5423 60.0003 32.0000 1.9679 1.9690 416.7327 417.0253 0.0441 -1.0000 -1.0000 1108855 1583561503.90 151.5423 60.0003 32.0000 1.9682 1.9694 416.5076 416.8000 0.0440 -1.0000 -1.0000 1108917 1583561504.00 151.5423 60.0003 32.0000 1.9685 1.9697 416.6089 416.9007 0.0440 -1.0000 -1.0000 1108979 1583561504.10 151.5423 60.0003 32.0000 1.9689 1.9700 416.5442 416.8367 0.0441 -1.0000 -1.0000 1109089 1583561504.20 151.5317 60.0003 32.0000 1.9679 1.9691 416.5464 416.8391 0.0441 -1.0000 -1.0000 1109151 1583561504.30 151.5062 60.0003 32.0000 1.9670 1.9682 416.5788 416.8719 0.0442 -1.0000 -1.0000 1109214 1583561504.40 151.5062 60.0003 32.0000 1.9674 1.9686 416.6829 416.9742 0.0439 -1.0000 -1.0000 1109292 1583561504.50 151.5062 60.0003 32.0000 1.9674 1.9685 416.7301 417.0223 0.0440 -1.0000 -1.0000 1109355 1583561504.60 151.5062 60.0003 32.0000 1.9686 1.9697 416.6062 416.8989 0.0441 -1.0000 -1.0000 1109417 1583561504.70 151.5062 60.0003 32.0000 1.9681 1.9693 416.6367 416.9285 0.0440 -1.0000 -1.0000 1109932 1583561504.80 151.5073 59.9999 32.0000 1.9676 1.9688 416.6093 416.9026 0.0441 -1.0000 -1.0000 1109979 1583561504.90 151.5073 59.9999 32.0000 1.9682 1.9693 416.6138 416.9056 0.0440 -1.0000 -1.0000 1110042 1583561505.00 151.5073 59.9999 32.0000 1.9682 1.9693 416.5999 416.8930 0.0441 -1.0000 -1.0000 1110120 1583561505.10 151.5073 59.9999 32.0000 1.9682 1.9693 416.7907 417.0827 0.0440 -1.0000 -1.0000 1110182 1583561505.20 151.5073 59.9999 32.0000 1.9680 1.9691 416.7985 417.0911 0.0441 -1.0000 -1.0000 1110417 1583561505.30 151.5073 59.9999 32.0000 1.9685 1.9697 416.6474 416.9404 0.0441 -1.0000 -1.0000 1110479 1583561505.40 151.4270 59.9999 32.0000 1.9684 1.9696 416.5145 416.8062 0.0439 -1.0000 -1.0000 1110542 1583561505.50 151.4198 59.9999 32.0000 1.9686 1.9697 416.5192 416.8109 0.0440 -1.0000 -1.0000 1110620 1583561505.60 151.4198 59.9999 32.0000 1.9684 1.9695 416.5308 416.8228 0.0440 -1.0000 -1.0000 1110698 1583561505.70 151.4198 59.9999 32.0000 1.9690 1.9701 416.5573 416.8502 0.0441 -1.0000 -1.0000 1110885 1583561505.80 151.4198 59.9999 32.0000 1.9679 1.9690 416.6412 416.9336 0.0440 -1.0000 -1.0000 1110948 1583561505.90 151.4198 59.9999 32.0000 1.9681 1.9692 416.6862 416.9785 0.0440 -1.0000 -1.0000 1111011 1583561506.00 151.4198 59.9999 32.0000 1.9686 1.9697 416.7549 417.0473 0.0440 -1.0000 -1.0000 1111073 1583561506.10 151.4672 59.9999 32.0000 1.9685 1.9696 416.5430 416.8353 0.0440 -1.0000 -1.0000 1111151 1583561506.20 151.4672 59.9999 32.0000 1.9687 1.9698 416.5754 416.8681 0.0440 -1.0000 -1.0000 1111214 1583561506.30 151.4672 59.9999 32.0000 1.9694 1.9705 416.5499 416.8418 0.0441 -1.0000 -1.0000 1111401 1583561506.40 151.4672 59.9999 32.0000 1.9685 1.9696 416.6063 416.8979 0.0439 -1.0000 -1.0000 1111479 1583561506.50 151.5186 59.9999 32.0000 1.9683 1.9694 416.6117 416.9033 0.0439 -1.0000 -1.0000 1111542 1583561506.60 151.5186 59.9999 32.0000 1.9685 1.9697 416.5649 416.8573 0.0441 -1.0000 -1.0000 1111605 1583561506.70 151.5186 59.9999 32.0000 1.9685 1.9696 416.6528 416.9445 0.0440 -1.0000 -1.0000 1111682 1583561506.80 151.5186 59.9999 32.0000 1.9672 1.9684 416.7070 416.9987 0.0439 -1.0000 -1.0000 1112167 1583561506.90 151.5186 59.9999 32.0000 1.9677 1.9688 416.7299 417.0217 0.0440 -1.0000 -1.0000 1112229 1583561507.00 151.5494 59.9999 32.0000 1.9679 1.9690 416.8173 417.1093 0.0439 -1.0000 -1.0000 1112307 1583561507.10 151.5705 59.9999 32.0000 1.9678 1.9690 416.7336 417.0254 0.0440 -1.0000 -1.0000 1112370 1583561507.20 151.5705 59.9999 32.0000 1.9685 1.9696 416.5603 416.8519 0.0439 -1.0000 -1.0000 1112432 1583561507.30 151.5705 59.9999 32.0000 1.9684 1.9695 416.5076 416.7995 0.0440 -1.0000 -1.0000 1112635 1583561507.40 151.5705 59.9999 32.0000 1.9684 1.9696 416.5754 416.8677 0.0440 -1.0000 -1.0000 1112698 1583561507.50 151.5705 59.9999 32.0000 1.9674 1.9685 416.6605 416.9525 0.0440 -1.0000 -1.0000 1112776 1583561507.60 151.5810 59.9999 32.0000 1.9677 1.9688 416.7885 417.0814 0.0441 -1.0000 -1.0000 1112839 1583561507.70 151.5810 59.9999 32.0000 1.9678 1.9689 416.7677 417.0601 0.0441 -1.0000 -1.0000 1112901 1583561507.80 151.5810 59.9999 32.0000 1.9678 1.9690 416.6616 416.9548 0.0442 -1.0000 -1.0000 1113323 1583561507.90 151.5810 59.9999 32.0000 1.9678 1.9690 416.5190 416.8116 0.0441 -1.0000 -1.0000 1113385 1583561508.00 151.5810 59.9999 32.0000 1.9684 1.9696 416.5006 416.7931 0.0441 -1.0000 -1.0000 1113448 1583561508.10 151.5810 59.9999 32.0000 1.9680 1.9692 416.5853 416.8784 0.0442 -1.0000 -1.0000 1113526 1583561508.20 151.5050 59.9999 32.0000 1.9676 1.9687 416.6937 416.9864 0.0441 -1.0000 -1.0000 1113589 1583561508.30 151.5050 59.9999 32.0000 1.9675 1.9686 416.6921 416.9849 0.0441 -1.0000 -1.0000 1113823 1583561508.40 151.5050 59.9999 32.0000 1.9685 1.9696 416.6236 416.9160 0.0440 -1.0000 -1.0000 1113901 1583561508.50 151.5050 59.9999 32.0000 1.9678 1.9689 416.6270 416.9205 0.0441 -1.0000 -1.0000 1113964 1583561508.60 151.5050 59.9999 32.0000 1.9689 1.9700 416.5541 416.8458 0.0440 -1.0000 -1.0000 1114026 1583561508.70 151.5050 59.9999 32.0000 1.9680 1.9692 416.4964 416.7892 0.0442 -1.0000 -1.0000 1114104 1583561508.80 151.4515 59.9999 32.0000 1.9681 1.9693 416.5213 416.8126 0.0439 -1.0000 -1.0000 1114167 1583561508.90 151.4515 59.9999 32.0000 1.9682 1.9693 416.6490 416.9407 0.0440 -1.0000 -1.0000 1114229 1583561509.00 151.4515 59.9999 32.0000 1.9680 1.9692 416.7050 416.9976 0.0441 -1.0000 -1.0000 1114307 1583561509.10 151.4515 59.9999 32.0000 1.9671 1.9682 416.7723 417.0647 0.0440 -1.0000 -1.0000 1114370 1583561509.20 151.4515 59.9999 32.0000 1.9677 1.9688 416.7307 417.0232 0.0441 -1.0000 -1.0000 1114448 1583561509.30 151.4311 59.9999 32.0000 1.9680 1.9691 416.8148 417.1079 0.0441 -1.0000 -1.0000 1114573 1583561509.40 151.4311 59.9999 32.0000 1.9679 1.9690 416.7081 416.9998 0.0440 -1.0000 -1.0000 1114635 1583561509.50 151.4311 59.9999 32.0000 1.9686 1.9698 416.5246 416.8169 0.0441 -1.0000 -1.0000 1114698 1583561509.60 151.4311 59.9999 32.0000 1.9685 1.9697 416.4776 416.7701 0.0440 -1.0000 -1.0000 1114761 1583561509.70 151.4311 59.9999 32.0000 1.9681 1.9693 416.5488 416.8402 0.0440 -1.0000 -1.0000 1114823 1583561509.80 151.4387 59.9998 32.0000 1.9686 1.9698 416.6431 416.9353 0.0440 -1.0000 -1.0000 1114901 1583561509.90 151.4479 59.9996 32.0000 1.9682 1.9694 416.6818 416.9744 0.0441 -1.0000 -1.0000 1114964 1583561510.00 151.4479 59.9996 32.0000 1.9677 1.9689 416.6966 416.9892 0.0440 -1.0000 -1.0000 1115026 1583561510.10 151.4479 59.9996 32.0000 1.9670 1.9682 416.7617 417.0547 0.0441 -1.0000 -1.0000 1115104 1583561510.20 151.4479 59.9996 32.0000 1.9675 1.9686 416.7615 417.0541 0.0441 -1.0000 -1.0000 1115167 1583561510.30 151.4479 59.9996 32.0000 1.9673 1.9684 416.7151 417.0069 0.0439 -1.0000 -1.0000 1115761 1583561510.40 151.5532 59.9996 32.0000 1.9674 1.9685 416.6068 416.8991 0.0440 -1.0000 -1.0000 1115839 1583561510.50 151.5532 59.9996 32.0000 1.9684 1.9695 416.6000 416.8924 0.0440 -1.0000 -1.0000 1115901 1583561510.60 151.5532 59.9996 32.0000 1.9679 1.9691 416.5859 416.8782 0.0440 -1.0000 -1.0000 1115964 1583561510.70 151.5532 59.9996 32.0000 1.9680 1.9692 416.7302 417.0228 0.0441 -1.0000 -1.0000 1116026 1583561510.80 151.5532 59.9996 32.0000 1.9670 1.9682 416.7072 416.9982 0.0438 -1.0000 -1.0000 1116104 1583561510.90 151.5532 59.9996 32.0000 1.9666 1.9678 416.7368 417.0284 0.0440 -1.0000 -1.0000 1116167 1583561511.00 151.4618 59.9996 32.0000 1.9676 1.9687 416.6580 416.9501 0.0440 -1.0000 -1.0000 1116229 1583561511.10 151.4618 59.9996 32.0000 1.9673 1.9684 416.7094 417.0019 0.0440 -1.0000 -1.0000 1116323 1583561511.20 151.4618 59.9996 32.0000 1.9681 1.9692 416.5948 416.8869 0.0440 -1.0000 -1.0000 1116385 1583561511.30 151.4618 59.9996 32.0000 1.9682 1.9694 416.5105 416.8022 0.0439 -1.0000 -1.0000 1116448 1583561511.40 151.4618 59.9996 32.0000 1.9689 1.9701 416.5287 416.8204 0.0439 -1.0000 -1.0000 1116511 1583561511.50 151.4500 59.9996 32.0000 1.9683 1.9695 416.5575 416.8499 0.0441 -1.0000 -1.0000 1116589 1583561511.60 151.4500 59.9996 32.0000 1.9684 1.9695 416.6651 416.9583 0.0441 -1.0000 -1.0000 1116651 1583561511.70 151.4500 59.9996 32.0000 1.9679 1.9691 416.7484 417.0407 0.0440 -1.0000 -1.0000 1116714 1583561511.80 151.4500 59.9996 32.0000 1.9683 1.9695 416.7044 416.9960 0.0439 -1.0000 -1.0000 1116792 1583561511.90 151.4533 59.9996 32.0000 1.9677 1.9688 416.6884 416.9803 0.0440 -1.0000 -1.0000 1116917 1583561512.00 151.4759 59.9996 32.0000 1.9678 1.9689 416.5777 416.8697 0.0440 -1.0000 -1.0000 1116979 1583561512.10 151.4807 59.9996 32.0000 1.9681 1.9693 416.5117 416.8036 0.0439 -1.0000 -1.0000 1117042 1583561512.20 151.4807 59.9996 32.0000 1.9683 1.9694 416.5205 416.8117 0.0439 -1.0000 -1.0000 1117105 1583561512.30 151.4807 59.9996 32.0000 1.9690 1.9701 416.5193 416.8109 0.0439 -1.0000 -1.0000 1117167 1583561512.40 151.4807 59.9996 32.0000 1.9678 1.9689 416.6721 416.9641 0.0440 -1.0000 -1.0000 1117464 1583561512.50 151.4807 59.9996 32.0000 1.9678 1.9689 416.7697 417.0621 0.0441 -1.0000 -1.0000 1117526 1583561512.60 151.5241 59.9996 32.0000 1.9671 1.9683 416.6642 416.9568 0.0440 -1.0000 -1.0000 1117589 1583561512.70 151.5241 59.9996 32.0000 1.9671 1.9683 416.7654 417.0571 0.0439 -1.0000 -1.0000 1117651 1583561512.80 151.5241 59.9996 32.0000 1.9679 1.9691 416.5756 416.8679 0.0441 -1.0000 -1.0000 1117714 1583561512.90 151.5241 59.9996 32.0000 1.9684 1.9695 416.5442 416.8365 0.0440 -1.0000 -1.0000 1118073 1583561513.00 151.5241 59.9996 32.0000 1.9690 1.9701 416.4937 416.7857 0.0440 -1.0000 -1.0000 1118151 1583561513.10 151.5241 59.9996 32.0000 1.9686 1.9697 416.5239 416.8173 0.0441 -1.0000 -1.0000 1118214 1583561513.20 151.5113 59.9996 32.0000 1.9675 1.9686 416.6794 416.9715 0.0441 -1.0000 -1.0000 1118276 1583561513.30 151.5113 59.9996 32.0000 1.9682 1.9693 416.7146 417.0077 0.0441 -1.0000 -1.0000 1118339 1583561513.40 151.5113 59.9996 32.0000 1.9675 1.9687 416.6982 416.9900 0.0440 -1.0000 -1.0000 1118401 1583561513.50 151.5113 59.9996 32.0000 1.9680 1.9691 416.7073 416.9995 0.0439 -1.0000 -1.0000 1118698 1583561513.60 151.5113 59.9996 32.0000 1.9678 1.9690 416.8171 417.1093 0.0440 -1.0000 -1.0000 1118776 1583561513.70 151.5029 59.9996 32.0000 1.9679 1.9691 416.7118 417.0048 0.0441 -1.0000 -1.0000 1118839 1583561513.80 151.4984 59.9996 32.0000 1.9681 1.9692 416.6456 416.9388 0.0442 -1.0000 -1.0000 1118917 1583561513.90 151.4984 59.9996 32.0000 1.9688 1.9700 416.6108 416.9029 0.0440 -1.0000 -1.0000 1118979 1583561514.00 151.4984 59.9996 32.0000 1.9684 1.9696 416.6578 416.9497 0.0440 -1.0000 -1.0000 1119214 1583561514.10 151.4984 59.9996 32.0000 1.9680 1.9691 416.6969 416.9894 0.0440 -1.0000 -1.0000 1119276 1583561514.20 151.4984 59.9996 32.0000 1.9684 1.9695 416.6914 416.9836 0.0440 -1.0000 -1.0000 1119339 1583561514.30 151.4984 59.9996 32.0000 1.9680 1.9691 416.7780 417.0710 0.0442 -1.0000 -1.0000 1119401 1583561514.40 151.4984 59.9996 32.0000 1.9686 1.9697 416.7706 417.0634 0.0440 -1.0000 -1.0000 1119479 1583561514.50 151.4246 59.9996 32.0000 1.9687 1.9698 416.7025 416.9957 0.0441 -1.0000 -1.0000 1119558 1583561514.60 151.4246 59.9996 32.0000 1.9680 1.9691 416.6734 416.9664 0.0441 -1.0000 -1.0000 1119620 1583561514.70 151.4246 59.9996 32.0000 1.9687 1.9698 416.5733 416.8663 0.0441 -1.0000 -1.0000 1119698 1583561514.80 151.4813 59.9991 32.0000 1.9691 1.9703 416.4563 416.7486 0.0440 -1.0000 -1.0000 1119761 1583561514.90 151.4813 59.9991 32.0000 1.9689 1.9700 416.5589 416.8506 0.0440 -1.0000 -1.0000 1119823 1583561515.00 151.4813 59.9991 32.0000 1.9687 1.9698 416.7460 417.0393 0.0442 -1.0000 -1.0000 1120214 1583561515.10 151.4813 59.9991 32.0000 1.9678 1.9690 416.7851 417.0768 0.0439 -1.0000 -1.0000 1120276 1583561515.20 151.4813 59.9991 32.0000 1.9676 1.9687 416.8231 417.1156 0.0440 -1.0000 -1.0000 1120354 1583561515.30 151.4813 59.9991 32.0000 1.9673 1.9684 416.7638 417.0571 0.0442 -1.0000 -1.0000 1120417 1583561515.40 151.5514 59.9991 32.0000 1.9686 1.9697 416.6824 416.9733 0.0439 -1.0000 -1.0000 1120479 1583561515.50 151.5537 59.9991 32.0000 1.9683 1.9695 416.6743 416.9661 0.0438 -1.0000 -1.0000 1121120 1583561515.60 151.5537 59.9991 32.0000 1.9691 1.9702 416.5253 416.8165 0.0439 -1.0000 -1.0000 1121182 1583561515.70 151.5537 59.9991 32.0000 1.9689 1.9701 416.5083 416.7997 0.0439 -1.0000 -1.0000 1121276 1583561515.80 151.5537 59.9991 32.0000 1.9685 1.9696 416.6047 416.8967 0.0440 -1.0000 -1.0000 1121355 1583561515.90 151.5537 59.9991 32.0000 1.9683 1.9694 416.5883 416.8800 0.0439 -1.0000 -1.0000 1121417 1583561516.00 151.5334 59.9991 32.0000 1.9677 1.9689 416.6437 416.9348 0.0439 -1.0000 -1.0000 1121479 1583561516.10 151.5334 59.9991 32.0000 1.9675 1.9687 416.6466 416.9382 0.0439 -1.0000 -1.0000 1121558 1583561516.20 151.5334 59.9991 32.0000 1.9686 1.9697 416.5383 416.8296 0.0439 -1.0000 -1.0000 1121620 1583561516.30 151.5334 59.9991 32.0000 1.9681 1.9693 416.4935 416.7861 0.0441 -1.0000 -1.0000 1121682 1583561516.40 151.5334 59.9991 32.0000 1.9688 1.9700 416.5652 416.8579 0.0441 -1.0000 -1.0000 1121761 1583561516.50 151.5207 59.9991 32.0000 1.9683 1.9695 416.5588 416.8499 0.0437 -1.0000 -1.0000 1121885 1583561516.60 151.5195 59.9991 32.0000 1.9675 1.9687 416.6710 416.9638 0.0441 -1.0000 -1.0000 1121948 1583561516.70 151.5195 59.9991 32.0000 1.9671 1.9682 416.7535 417.0463 0.0441 -1.0000 -1.0000 1122026 1583561516.80 151.5195 59.9991 32.0000 1.9673 1.9684 416.7748 417.0670 0.0440 -1.0000 -1.0000 1122089 1583561516.90 151.5195 59.9991 32.0000 1.9683 1.9695 416.7236 417.0145 0.0439 -1.0000 -1.0000 1122151 1583561517.00 151.5195 59.9991 32.0000 1.9681 1.9692 416.6775 416.9697 0.0439 -1.0000 -1.0000 1122229 1583561517.10 151.4448 59.9991 32.0000 1.9685 1.9696 416.6418 416.9339 0.0440 -1.0000 -1.0000 1122292 1583561517.20 151.4448 59.9991 32.0000 1.9687 1.9698 416.5424 416.8343 0.0439 -1.0000 -1.0000 1122354 1583561517.30 151.4448 59.9991 32.0000 1.9687 1.9698 416.5579 416.8498 0.0440 -1.0000 -1.0000 1122417 1583561517.40 151.4448 59.9991 32.0000 1.9685 1.9696 416.6311 416.9236 0.0440 -1.0000 -1.0000 1122479 1583561517.50 151.4448 59.9991 32.0000 1.9693 1.9704 416.6499 416.9417 0.0440 -1.0000 -1.0000 1122557 1583561517.60 151.5070 59.9991 32.0000 1.9678 1.9689 416.7135 417.0045 0.0437 -1.0000 -1.0000 1122620 1583561517.70 151.5070 59.9991 32.0000 1.9680 1.9691 416.6947 416.9854 0.0438 -1.0000 -1.0000 1122682 1583561517.80 151.5070 59.9991 32.0000 1.9674 1.9685 416.7684 417.0605 0.0440 -1.0000 -1.0000 1122761 1583561517.90 151.5070 59.9991 32.0000 1.9675 1.9687 416.7257 417.0170 0.0439 -1.0000 -1.0000 1122839 1583561518.00 151.5070 59.9991 32.0000 1.9680 1.9691 416.6965 416.9887 0.0440 -1.0000 -1.0000 1122885 1583561518.10 151.5330 59.9991 32.0000 1.9682 1.9693 416.6106 416.9034 0.0441 -1.0000 -1.0000 1123042 1583561518.20 151.5527 59.9991 32.0000 1.9688 1.9699 416.5678 416.8603 0.0440 -1.0000 -1.0000 1123105 1583561518.30 151.5527 59.9991 32.0000 1.9689 1.9700 416.5515 416.8433 0.0439 -1.0000 -1.0000 1123167 1583561518.40 151.5527 59.9991 32.0000 1.9681 1.9693 416.7242 417.0158 0.0439 -1.0000 -1.0000 1123229 1583561518.50 151.5527 59.9991 32.0000 1.9678 1.9689 416.7421 417.0339 0.0439 -1.0000 -1.0000 1123292 1583561518.60 151.5527 59.9991 32.0000 1.9676 1.9688 416.7362 417.0282 0.0440 -1.0000 -1.0000 1124229 1583561518.70 151.5571 59.9991 32.0000 1.9682 1.9693 416.7049 416.9968 0.0439 -1.0000 -1.0000 1124292 1583561518.80 151.5802 59.9991 32.0000 1.9687 1.9698 416.6995 416.9915 0.0440 -1.0000 -1.0000 1124354 1583561518.90 151.5802 59.9991 32.0000 1.9688 1.9700 416.5770 416.8682 0.0439 -1.0000 -1.0000 1124417 1583561519.00 151.5802 59.9991 32.0000 1.9693 1.9704 416.5423 416.8342 0.0439 -1.0000 -1.0000 1124495 1583561519.10 151.5802 59.9991 32.0000 1.9689 1.9701 416.6120 416.9042 0.0440 -1.0000 -1.0000 1124557 1583561519.20 151.5802 59.9991 32.0000 1.9683 1.9695 416.6109 416.9021 0.0438 -1.0000 -1.0000 1124635 1583561519.30 151.5408 59.9991 32.0000 1.9678 1.9689 416.6198 416.9113 0.0439 -1.0000 -1.0000 1124698 1583561519.40 151.5408 59.9991 32.0000 1.9675 1.9686 416.7407 417.0331 0.0440 -1.0000 -1.0000 1124761 1583561519.50 151.5408 59.9991 32.0000 1.9681 1.9692 416.6620 416.9544 0.0440 -1.0000 -1.0000 1124839 1583561519.60 151.5408 59.9991 32.0000 1.9687 1.9698 416.6535 416.9454 0.0440 -1.0000 -1.0000 1124901 1583561519.70 151.5408 59.9991 32.0000 1.9687 1.9699 416.5677 416.8604 0.0441 -1.0000 -1.0000 1124964 1583561519.80 151.4754 59.9995 32.0000 1.9680 1.9692 416.5957 416.8880 0.0440 -1.0000 -1.0000 1125026 1583561519.90 151.4541 59.9997 32.0000 1.9686 1.9697 416.5865 416.8786 0.0440 -1.0000 -1.0000 1125089 1583561520.00 151.4541 59.9997 32.0000 1.9691 1.9703 416.5807 416.8726 0.0440 -1.0000 -1.0000 1125151 1583561520.10 151.4541 59.9997 32.0000 1.9684 1.9696 416.5682 416.8604 0.0440 -1.0000 -1.0000 1125229 1583561520.20 151.4541 59.9997 32.0000 1.9679 1.9690 416.6722 416.9638 0.0439 -1.0000 -1.0000 1125854 1583561520.30 151.4541 59.9997 32.0000 1.9673 1.9685 416.7069 416.9988 0.0439 -1.0000 -1.0000 1125917 1583561520.40 151.4541 59.9997 32.0000 1.9675 1.9687 416.7334 417.0255 0.0440 -1.0000 -1.0000 1125995 1583561520.50 151.4541 59.9997 32.0000 1.9680 1.9692 416.7548 417.0465 0.0440 -1.0000 -1.0000 1126057 1583561520.60 151.4541 59.9997 32.0000 1.9686 1.9698 416.5455 416.8381 0.0440 -1.0000 -1.0000 1126120 1583561520.70 151.4541 59.9997 32.0000 1.9695 1.9706 416.5690 416.8607 0.0440 -1.0000 -1.0000 1126198 1583561520.80 151.4541 59.9997 32.0000 1.9689 1.9700 416.5900 416.8820 0.0440 -1.0000 -1.0000 1126261 1583561520.90 151.4541 59.9997 32.0000 1.9687 1.9699 416.5802 416.8723 0.0440 -1.0000 -1.0000 1126323 1583561521.00 151.5034 59.9997 32.0000 1.9679 1.9691 416.7243 417.0159 0.0439 -1.0000 -1.0000 1126401 1583561521.10 151.5034 59.9997 32.0000 1.9685 1.9696 416.6394 416.9318 0.0440 -1.0000 -1.0000 1126464 1583561521.20 151.5034 59.9997 32.0000 1.9680 1.9691 416.7002 416.9926 0.0441 -1.0000 -1.0000 1126557 1583561521.30 151.5034 59.9997 32.0000 1.9685 1.9697 416.8053 417.0978 0.0440 -1.0000 -1.0000 1126620 1583561521.40 151.5034 59.9997 32.0000 1.9677 1.9689 416.7626 417.0552 0.0440 -1.0000 -1.0000 1126682 1583561521.50 151.5034 59.9997 32.0000 1.9681 1.9693 416.6286 416.9210 0.0441 -1.0000 -1.0000 1126761 1583561521.60 151.5348 59.9997 32.0000 1.9691 1.9702 416.6746 416.9665 0.0439 -1.0000 -1.0000 1126823 1583561521.70 151.5348 59.9997 32.0000 1.9685 1.9696 416.6694 416.9608 0.0439 -1.0000 -1.0000 1127073 1583561521.80 151.5348 59.9997 32.0000 1.9678 1.9689 416.7681 417.0603 0.0440 -1.0000 -1.0000 1127151 1583561521.90 151.5348 59.9997 32.0000 1.9678 1.9689 416.7756 417.0672 0.0439 -1.0000 -1.0000 1127214 1583561522.00 151.5348 59.9997 32.0000 1.9681 1.9692 416.7469 417.0395 0.0440 -1.0000 -1.0000 1127276 1583561522.10 151.5348 59.9997 32.0000 1.9678 1.9689 416.7604 417.0528 0.0440 -1.0000 -1.0000 1127355 1583561522.20 151.5348 59.9997 32.0000 1.9672 1.9684 416.6031 416.8955 0.0440 -1.0000 -1.0000 1127417 1583561522.30 151.5348 59.9997 32.0000 1.9680 1.9691 416.5614 416.8531 0.0439 -1.0000 -1.0000 1127479 1583561522.40 151.5348 59.9997 32.0000 1.9683 1.9694 416.5235 416.8144 0.0438 -1.0000 -1.0000 1127542 1583561522.50 151.5348 59.9997 32.0000 1.9679 1.9691 416.4540 416.7459 0.0440 -1.0000 -1.0000 1127605 1583561522.60 151.5348 59.9997 32.0000 1.9681 1.9693 416.5459 416.8376 0.0439 -1.0000 -1.0000 1127667 1583561522.70 151.4538 59.9997 32.0000 1.9677 1.9688 416.5745 416.8667 0.0441 -1.0000 -1.0000 1128245 1583561522.80 151.4538 59.9997 32.0000 1.9673 1.9684 416.6613 416.9523 0.0438 -1.0000 -1.0000 1128308 1583561522.90 151.4538 59.9997 32.0000 1.9677 1.9688 416.6293 416.9205 0.0439 -1.0000 -1.0000 1128370 1583561523.00 151.4538 59.9997 32.0000 1.9681 1.9692 416.5688 416.8600 0.0439 -1.0000 -1.0000 1128448 1583561523.10 151.4538 59.9997 32.0000 1.9683 1.9694 416.4984 416.7901 0.0440 -1.0000 -1.0000 1128511 1583561523.20 151.4090 59.9997 32.0000 1.9685 1.9696 416.4905 416.7834 0.0441 -1.0000 -1.0000 1128589 1583561523.30 151.4011 59.9997 32.0000 1.9686 1.9697 416.5493 416.8411 0.0439 -1.0000 -1.0000 1128651 1583561523.40 151.4011 59.9997 32.0000 1.9676 1.9687 416.5685 416.8612 0.0440 -1.0000 -1.0000 1128714 1583561523.50 151.4011 59.9997 32.0000 1.9673 1.9685 416.6516 416.9428 0.0438 -1.0000 -1.0000 1128792 1583561523.60 151.4011 59.9997 32.0000 1.9673 1.9684 416.7403 417.0316 0.0439 -1.0000 -1.0000 1128855 1583561523.70 151.4011 59.9997 32.0000 1.9681 1.9693 416.6364 416.9280 0.0439 -1.0000 -1.0000 1128917 1583561523.80 151.4011 59.9997 32.0000 1.9680 1.9691 416.6592 416.9512 0.0440 -1.0000 -1.0000 1128979 1583561523.90 151.5687 59.9997 32.0000 1.9684 1.9695 416.6189 416.9108 0.0439 -1.0000 -1.0000 1129057 1583561524.00 151.5687 59.9997 32.0000 1.9681 1.9692 416.5147 416.8062 0.0439 -1.0000 -1.0000 1129120 1583561524.10 151.5687 59.9997 32.0000 1.9681 1.9693 416.6123 416.9039 0.0439 -1.0000 -1.0000 1129182 1583561524.20 151.5687 59.9997 32.0000 1.9681 1.9692 416.6230 416.9154 0.0441 -1.0000 -1.0000 1129245 1583561524.30 151.5687 59.9997 32.0000 1.9675 1.9687 416.7450 417.0361 0.0438 -1.0000 -1.0000 1129308 1583561524.40 151.5687 59.9997 32.0000 1.9681 1.9693 416.7516 417.0433 0.0439 -1.0000 -1.0000 1129386 1583561524.50 151.5687 59.9997 32.0000 1.9681 1.9692 416.6266 416.9183 0.0439 -1.0000 -1.0000 1129448 1583561524.60 151.5687 59.9997 32.0000 1.9695 1.9706 416.5250 416.8170 0.0440 -1.0000 -1.0000 1129511 1583561524.70 151.5687 59.9997 32.0000 1.9686 1.9698 416.5533 416.8450 0.0440 -1.0000 -1.0000 1129589 1583561524.80 151.5687 59.9997 32.0000 1.9686 1.9697 416.5288 416.8206 0.0440 -1.0000 -1.0000 1129776 1583561524.90 151.5687 59.9997 32.0000 1.9677 1.9688 416.5344 416.8259 0.0438 -1.0000 -1.0000 1129839 1583561525.00 151.5137 59.9996 32.0000 1.9681 1.9693 416.6096 416.9010 0.0440 -1.0000 -1.0000 1129901 1583561525.10 151.5137 59.9996 32.0000 1.9676 1.9687 416.6539 416.9460 0.0439 -1.0000 -1.0000 1129964 1583561525.20 151.5137 59.9996 32.0000 1.9678 1.9689 416.6967 416.9889 0.0440 -1.0000 -1.0000 1130042 1583561525.30 151.5137 59.9996 32.0000 1.9689 1.9700 416.5348 416.8265 0.0440 -1.0000 -1.0000 1130464 1583561525.40 151.5137 59.9996 32.0000 1.9682 1.9693 416.4694 416.7611 0.0439 -1.0000 -1.0000 1130526 1583561525.50 151.5476 59.9996 32.0000 1.9694 1.9705 416.6008 416.8925 0.0440 -1.0000 -1.0000 1130604 1583561525.60 151.5792 59.9996 32.0000 1.9686 1.9698 416.5878 416.8804 0.0441 -1.0000 -1.0000 1130667 1583561525.70 151.5792 59.9996 32.0000 1.9687 1.9699 416.6274 416.9192 0.0439 -1.0000 -1.0000 1130729 1583561525.80 151.5792 59.9996 32.0000 1.9674 1.9685 416.7080 416.9996 0.0440 -1.0000 -1.0000 1130979 1583561525.90 151.5792 59.9996 32.0000 1.9676 1.9687 416.7585 417.0504 0.0439 -1.0000 -1.0000 1131042 1583561526.00 151.5792 59.9996 32.0000 1.9675 1.9686 416.7604 417.0519 0.0440 -1.0000 -1.0000 1131105 1583561526.10 151.4389 59.9996 32.0000 1.9680 1.9692 416.5850 416.8781 0.0441 -1.0000 -1.0000 1131182 1583561526.20 151.4389 59.9996 32.0000 1.9696 1.9708 416.4977 416.7899 0.0440 -1.0000 -1.0000 1131245 1583561526.30 151.4389 59.9996 32.0000 1.9692 1.9704 416.4549 416.7452 0.0437 -1.0000 -1.0000 1131464 1583561526.40 151.4389 59.9996 32.0000 1.9686 1.9697 416.4495 416.7418 0.0440 -1.0000 -1.0000 1131542 1583561526.50 151.4389 59.9996 32.0000 1.9672 1.9683 416.6410 416.9337 0.0441 -1.0000 -1.0000 1131605 1583561526.60 151.4452 59.9996 32.0000 1.9680 1.9692 416.6924 416.9835 0.0438 -1.0000 -1.0000 1131667 1583561526.70 151.4476 59.9996 32.0000 1.9683 1.9694 416.7033 416.9955 0.0440 -1.0000 -1.0000 1131745 1583561526.80 151.4476 59.9996 32.0000 1.9678 1.9690 416.6505 416.9429 0.0440 -1.0000 -1.0000 1131964 1583561526.90 151.4476 59.9996 32.0000 1.9681 1.9693 416.5606 416.8518 0.0438 -1.0000 -1.0000 1132026 1583561527.00 151.4476 59.9996 32.0000 1.9688 1.9699 416.4137 416.7054 0.0440 -1.0000 -1.0000 1132104 1583561527.10 151.4476 59.9996 32.0000 1.9691 1.9703 416.5038 416.7957 0.0440 -1.0000 -1.0000 1132167 1583561527.20 151.4689 59.9996 32.0000 1.9690 1.9701 416.6627 416.9543 0.0439 -1.0000 -1.0000 1132229 1583561527.30 151.4689 59.9996 32.0000 1.9683 1.9694 416.7713 417.0623 0.0439 -1.0000 -1.0000 1132573 1583561527.40 151.4689 59.9996 32.0000 1.9683 1.9695 416.7180 417.0098 0.0440 -1.0000 -1.0000 1132636 1583561527.50 151.4689 59.9996 32.0000 1.9679 1.9691 416.7499 417.0417 0.0439 -1.0000 -1.0000 1132714 1583561527.60 151.4689 59.9996 32.0000 1.9688 1.9700 416.6315 416.9230 0.0440 -1.0000 -1.0000 1132761 1583561527.70 151.4951 59.9996 32.0000 1.9692 1.9704 416.5276 416.8199 0.0440 -1.0000 -1.0000 1132823 1583561527.80 151.4985 59.9996 32.0000 1.9694 1.9705 416.5249 416.8163 0.0439 -1.0000 -1.0000 1132901 1583561527.90 151.4985 59.9996 32.0000 1.9694 1.9706 416.4643 416.7568 0.0441 -1.0000 -1.0000 1133339 1583561528.00 151.4985 59.9996 32.0000 1.9682 1.9693 416.5133 416.8057 0.0440 -1.0000 -1.0000 1133401 1583561528.10 151.4985 59.9996 32.0000 1.9683 1.9694 416.6944 416.9862 0.0440 -1.0000 -1.0000 1133479 1583561528.20 151.4985 59.9996 32.0000 1.9673 1.9685 416.6902 416.9830 0.0441 -1.0000 -1.0000 1133542 1583561528.30 151.5372 59.9996 32.0000 1.9675 1.9686 416.7130 417.0052 0.0440 -1.0000 -1.0000 1133605 1583561528.40 151.5372 59.9996 32.0000 1.9683 1.9694 416.6694 416.9611 0.0439 -1.0000 -1.0000 1133729 1583561528.50 151.5372 59.9996 32.0000 1.9684 1.9696 416.6097 416.9015 0.0440 -1.0000 -1.0000 1133792 1583561528.60 151.5372 59.9996 32.0000 1.9680 1.9691 416.4982 416.7903 0.0440 -1.0000 -1.0000 1133854 1583561528.70 151.5372 59.9996 32.0000 1.9683 1.9694 416.4264 416.7178 0.0439 -1.0000 -1.0000 1133917 1583561528.80 151.5372 59.9996 32.0000 1.9685 1.9697 416.5347 416.8260 0.0439 -1.0000 -1.0000 1133979 1583561528.90 151.5369 59.9996 32.0000 1.9690 1.9701 416.5180 416.8107 0.0442 -1.0000 -1.0000 1134042 1583561529.00 151.5240 59.9996 32.0000 1.9676 1.9688 416.5833 416.8759 0.0441 -1.0000 -1.0000 1134120 1583561529.10 151.5240 59.9996 32.0000 1.9680 1.9691 416.7361 417.0284 0.0440 -1.0000 -1.0000 1134182 1583561529.20 151.5240 59.9996 32.0000 1.9670 1.9682 416.7403 417.0326 0.0440 -1.0000 -1.0000 1134261 1583561529.30 151.5240 59.9996 32.0000 1.9677 1.9688 416.7564 417.0488 0.0440 -1.0000 -1.0000 1134323 1583561529.40 151.4933 59.9996 32.0000 1.9684 1.9696 416.7162 417.0083 0.0440 -1.0000 -1.0000 1134448 1583561529.50 151.4337 59.9996 32.0000 1.9682 1.9693 416.5527 416.8442 0.0439 -1.0000 -1.0000 1134511 1583561529.60 151.4337 59.9996 32.0000 1.9685 1.9697 416.5119 416.8041 0.0440 -1.0000 -1.0000 1134573 1583561529.70 151.4337 59.9996 32.0000 1.9678 1.9690 416.5002 416.7916 0.0439 -1.0000 -1.0000 1134651 1583561529.80 151.4337 59.9996 32.0000 1.9680 1.9691 416.6369 416.9285 0.0440 -1.0000 -1.0000 1134714 1583561529.90 151.4337 59.9996 32.0000 1.9675 1.9687 416.7010 416.9939 0.0440 -1.0000 -1.0000 1134948 1583561530.00 151.4664 59.9996 32.0000 1.9683 1.9694 416.8346 417.1268 0.0440 -1.0000 -1.0000 1135011 1583561530.10 151.4664 59.9996 32.0000 1.9679 1.9691 416.8102 417.1025 0.0440 -1.0000 -1.0000 1135089 1583561530.20 151.4664 59.9996 32.0000 1.9685 1.9696 416.7169 417.0087 0.0439 -1.0000 -1.0000 1135151 1583561530.30 151.4664 59.9996 32.0000 1.9685 1.9696 416.5977 416.8897 0.0440 -1.0000 -1.0000 1135214 1583561530.40 151.4664 59.9996 32.0000 1.9686 1.9698 416.5635 416.8556 0.0440 -1.0000 -1.0000 1135995 1583561530.50 151.4846 59.9996 32.0000 1.9688 1.9699 416.6185 416.9109 0.0441 -1.0000 -1.0000 1136058 1583561530.60 151.4919 59.9996 32.0000 1.9689 1.9701 416.7191 417.0117 0.0440 -1.0000 -1.0000 1136120 1583561530.70 151.4919 59.9996 32.0000 1.9679 1.9691 416.7906 417.0820 0.0439 -1.0000 -1.0000 1136182 1583561530.80 151.4919 59.9996 32.0000 1.9672 1.9684 416.8295 417.1215 0.0440 -1.0000 -1.0000 1136245 1583561530.90 151.4919 59.9996 32.0000 1.9687 1.9699 416.8257 417.1175 0.0439 -1.0000 -1.0000 1136308 1583561531.00 151.4919 59.9996 32.0000 1.9687 1.9698 416.7276 417.0193 0.0440 -1.0000 -1.0000 1136401 1583561531.10 151.4919 59.9996 32.0000 1.9681 1.9693 416.6308 416.9238 0.0442 -1.0000 -1.0000 1136464 1583561531.20 151.4919 59.9996 32.0000 1.9684 1.9695 416.5105 416.8021 0.0439 -1.0000 -1.0000 1136542 1583561531.30 151.4919 59.9996 32.0000 1.9681 1.9693 416.5673 416.8592 0.0440 -1.0000 -1.0000 1136605 1583561531.40 151.4919 59.9996 32.0000 1.9681 1.9693 416.4819 416.7745 0.0442 -1.0000 -1.0000 1136682 1583561531.50 151.4919 59.9996 32.0000 1.9678 1.9690 416.5777 416.8699 0.0440 -1.0000 -1.0000 1136761 1583561531.60 151.4919 59.9996 32.0000 1.9680 1.9691 416.5415 416.8348 0.0442 -1.0000 -1.0000 1136823 1583561531.70 151.5477 59.9996 32.0000 1.9675 1.9686 416.6631 416.9557 0.0440 -1.0000 -1.0000 1136886 1583561531.80 151.5477 59.9996 32.0000 1.9678 1.9690 416.5997 416.8930 0.0442 -1.0000 -1.0000 1136964 1583561531.90 151.5477 59.9996 32.0000 1.9685 1.9696 416.7020 416.9947 0.0440 -1.0000 -1.0000 1137026 1583561532.00 151.5477 59.9996 32.0000 1.9685 1.9696 416.5972 416.8889 0.0439 -1.0000 -1.0000 1137089 1583561532.10 151.5477 59.9996 32.0000 1.9682 1.9693 416.5205 416.8118 0.0439 -1.0000 -1.0000 1137152 1583561532.20 151.5288 59.9996 32.0000 1.9681 1.9692 416.6143 416.9063 0.0440 -1.0000 -1.0000 1137214 1583561532.30 151.5255 59.9996 32.0000 1.9680 1.9691 416.6171 416.9097 0.0441 -1.0000 -1.0000 1137276 1583561532.40 151.5255 59.9996 32.0000 1.9671 1.9682 416.6864 416.9789 0.0440 -1.0000 -1.0000 1137355 1583561532.50 151.5255 59.9996 32.0000 1.9672 1.9683 416.8182 417.1101 0.0440 -1.0000 -1.0000 1137589 1583561532.60 151.5255 59.9996 32.0000 1.9673 1.9684 416.8245 417.1168 0.0440 -1.0000 -1.0000 1137652 1583561532.70 151.5205 59.9996 32.0000 1.9681 1.9692 416.6268 416.9190 0.0440 -1.0000 -1.0000 1137714 1583561532.80 151.4415 59.9996 32.0000 1.9679 1.9690 416.6317 416.9233 0.0439 -1.0000 -1.0000 1137776 1583561532.90 151.4415 59.9996 32.0000 1.9685 1.9696 416.5261 416.8183 0.0441 -1.0000 -1.0000 1137854 1583561533.00 151.4415 59.9996 32.0000 1.9686 1.9697 416.6347 416.9270 0.0440 -1.0000 -1.0000 1138182 1583561533.10 151.4415 59.9996 32.0000 1.9685 1.9697 416.6435 416.9352 0.0439 -1.0000 -1.0000 1138245 1583561533.20 151.4415 59.9996 32.0000 1.9676 1.9687 416.6876 416.9794 0.0440 -1.0000 -1.0000 1138323 1583561533.30 151.4415 59.9996 32.0000 1.9674 1.9685 416.7099 417.0022 0.0440 -1.0000 -1.0000 1138386 1583561533.40 151.5087 59.9996 32.0000 1.9685 1.9696 416.6521 416.9444 0.0440 -1.0000 -1.0000 1138448 1583561533.50 151.5087 59.9996 32.0000 1.9684 1.9695 416.6714 416.9634 0.0440 -1.0000 -1.0000 1138870 1583561533.60 151.5087 59.9996 32.0000 1.9687 1.9699 416.4910 416.7829 0.0440 -1.0000 -1.0000 1138932 1583561533.70 151.5087 59.9996 32.0000 1.9688 1.9699 416.5896 416.8817 0.0440 -1.0000 -1.0000 1138995 1583561533.80 151.5087 59.9996 32.0000 1.9688 1.9700 416.5660 416.8578 0.0440 -1.0000 -1.0000 1139073 1583561533.90 151.5121 59.9996 32.0000 1.9689 1.9700 416.6279 416.9201 0.0440 -1.0000 -1.0000 1139136 1583561534.00 151.5121 59.9996 32.0000 1.9677 1.9688 416.7608 417.0527 0.0440 -1.0000 -1.0000 1139323 1583561534.10 151.5121 59.9996 32.0000 1.9678 1.9690 416.8389 417.1316 0.0441 -1.0000 -1.0000 1139401 1583561534.20 151.5121 59.9996 32.0000 1.9676 1.9687 416.6948 416.9877 0.0441 -1.0000 -1.0000 1139464 1583561534.30 151.5121 59.9996 32.0000 1.9674 1.9686 416.5788 416.8714 0.0441 -1.0000 -1.0000 1139526 1583561534.40 151.5121 59.9996 32.0000 1.9684 1.9696 416.5014 416.7921 0.0438 -1.0000 -1.0000 1139589 1583561534.50 151.5121 59.9996 32.0000 1.9684 1.9696 416.4974 416.7904 0.0441 -1.0000 -1.0000 1139652 1583561534.60 151.5121 59.9996 32.0000 1.9693 1.9705 416.4741 416.7660 0.0440 -1.0000 -1.0000 1139839 1583561534.70 151.5121 59.9996 32.0000 1.9687 1.9698 416.5330 416.8257 0.0441 -1.0000 -1.0000 1139917 1583561534.80 151.6122 59.9996 32.0000 1.9680 1.9691 416.6490 416.9409 0.0440 -1.0000 -1.0000 1139979 1583561534.90 151.6122 59.9996 32.0000 1.9676 1.9687 416.7459 417.0380 0.0439 -1.0000 -1.0000 1140042 1583561535.00 151.5605 60.0000 32.0000 1.9674 1.9685 416.6525 416.9441 0.0440 -1.0000 -1.0000 1140104 1583561535.10 151.5605 60.0000 32.0000 1.9683 1.9694 416.6451 416.9375 0.0440 -1.0000 -1.0000 1140229 1583561535.20 151.5605 60.0000 32.0000 1.9690 1.9701 416.5326 416.8245 0.0440 -1.0000 -1.0000 1140307 1583561535.30 151.5605 60.0000 32.0000 1.9690 1.9701 416.4617 416.7533 0.0439 -1.0000 -1.0000 1140370 1583561535.40 151.5605 60.0000 32.0000 1.9680 1.9692 416.5122 416.8038 0.0439 -1.0000 -1.0000 1140432 1583561535.50 151.4749 60.0000 32.0000 1.9685 1.9696 416.4648 416.7567 0.0440 -1.0000 -1.0000 1140495 1583561535.60 151.4749 60.0000 32.0000 1.9689 1.9700 416.5778 416.8705 0.0441 -1.0000 -1.0000 1140557 1583561535.70 151.4749 60.0000 32.0000 1.9682 1.9693 416.5615 416.8534 0.0439 -1.0000 -1.0000 1140620 1583561535.80 151.4749 60.0000 32.0000 1.9680 1.9691 416.8157 417.1080 0.0441 -1.0000 -1.0000 1140698 1583561535.90 151.4749 60.0000 32.0000 1.9674 1.9685 416.7359 417.0285 0.0441 -1.0000 -1.0000 1140761 1583561536.00 151.4749 60.0000 32.0000 1.9676 1.9687 416.6865 416.9787 0.0439 -1.0000 -1.0000 1140823 1583561536.10 151.4224 60.0000 32.0000 1.9680 1.9692 416.7298 417.0221 0.0440 -1.0000 -1.0000 1141229 1583561536.20 151.4198 60.0000 32.0000 1.9690 1.9701 416.5186 416.8105 0.0440 -1.0000 -1.0000 1141292 1583561536.30 151.4198 60.0000 32.0000 1.9688 1.9699 416.5681 416.8598 0.0439 -1.0000 -1.0000 1141355 1583561536.40 151.4198 60.0000 32.0000 1.9678 1.9690 416.5610 416.8529 0.0440 -1.0000 -1.0000 1141464 1583561536.50 151.4198 60.0000 32.0000 1.9676 1.9687 416.5951 416.8876 0.0440 -1.0000 -1.0000 1141526 1583561536.60 151.4198 60.0000 32.0000 1.9680 1.9691 416.7450 417.0367 0.0440 -1.0000 -1.0000 1141714 1583561536.70 151.4198 60.0000 32.0000 1.9681 1.9693 416.7955 417.0880 0.0440 -1.0000 -1.0000 1141792 1583561536.80 151.4198 60.0000 32.0000 1.9679 1.9690 416.7638 417.0560 0.0440 -1.0000 -1.0000 1141854 1583561536.90 151.4198 60.0000 32.0000 1.9687 1.9698 416.6127 416.9043 0.0439 -1.0000 -1.0000 1141917 1583561537.00 151.4198 60.0000 32.0000 1.9686 1.9697 416.5734 416.8650 0.0439 -1.0000 -1.0000 1141995 1583561537.10 151.4953 60.0000 32.0000 1.9691 1.9703 416.4459 416.7374 0.0439 -1.0000 -1.0000 1142214 1583561537.20 151.5530 60.0000 32.0000 1.9681 1.9693 416.4671 416.7589 0.0440 -1.0000 -1.0000 1142292 1583561537.30 151.5076 60.0000 32.0000 1.9683 1.9694 416.6559 416.9474 0.0439 -1.0000 -1.0000 1142354 1583561537.40 151.5076 60.0000 32.0000 1.9674 1.9685 416.7476 417.0401 0.0440 -1.0000 -1.0000 1142417 1583561537.50 151.5076 60.0000 32.0000 1.9671 1.9682 416.7417 417.0344 0.0441 -1.0000 -1.0000 1142495 1583561537.60 151.5076 60.0000 32.0000 1.9674 1.9686 416.6663 416.9573 0.0438 -1.0000 -1.0000 1142714 1583561537.70 151.5076 60.0000 32.0000 1.9679 1.9690 416.4826 416.7746 0.0440 -1.0000 -1.0000 1142776 1583561537.80 151.5282 60.0000 32.0000 1.9679 1.9690 416.5001 416.7922 0.0440 -1.0000 -1.0000 1142855 1583561537.90 151.5282 60.0000 32.0000 1.9681 1.9692 416.5473 416.8384 0.0439 -1.0000 -1.0000 1142917 1583561538.00 151.5282 60.0000 32.0000 1.9686 1.9697 416.5105 416.8025 0.0440 -1.0000 -1.0000 1142979 1583561538.10 151.5282 60.0000 32.0000 1.9671 1.9682 416.6039 416.8963 0.0441 -1.0000 -1.0000 1143495 1583561538.20 151.5282 60.0000 32.0000 1.9674 1.9685 416.7237 417.0150 0.0439 -1.0000 -1.0000 1143558 1583561538.30 151.5282 60.0000 32.0000 1.9670 1.9682 416.7216 417.0142 0.0440 -1.0000 -1.0000 1143620 1583561538.40 151.4894 60.0000 32.0000 1.9675 1.9687 416.5852 416.8776 0.0441 -1.0000 -1.0000 1143682 1583561538.50 151.4884 60.0000 32.0000 1.9683 1.9695 416.5682 416.8602 0.0440 -1.0000 -1.0000 1143807 1583561538.60 151.4884 60.0000 32.0000 1.9677 1.9688 416.5406 416.8325 0.0440 -1.0000 -1.0000 1143870 1583561538.70 151.4884 60.0000 32.0000 1.9687 1.9699 416.5337 416.8255 0.0440 -1.0000 -1.0000 1143948 1583561538.80 151.4884 60.0000 32.0000 1.9679 1.9691 416.6017 416.8938 0.0440 -1.0000 -1.0000 1144011 1583561538.90 151.4884 60.0000 32.0000 1.9674 1.9685 416.5619 416.8542 0.0440 -1.0000 -1.0000 1144073 1583561539.00 151.4884 60.0000 32.0000 1.9679 1.9691 416.6975 416.9899 0.0440 -1.0000 -1.0000 1144136 1583561539.10 151.4884 60.0000 32.0000 1.9682 1.9694 416.7430 417.0353 0.0440 -1.0000 -1.0000 1144198 1583561539.20 151.4884 60.0000 32.0000 1.9693 1.9705 416.5907 416.8829 0.0440 -1.0000 -1.0000 1144495 1583561539.30 151.4884 60.0000 32.0000 1.9695 1.9707 416.6107 416.9034 0.0441 -1.0000 -1.0000 1144558 1583561539.40 151.4884 60.0000 32.0000 1.9688 1.9699 416.5399 416.8314 0.0439 -1.0000 -1.0000 1144620 1583561539.50 151.4318 60.0000 32.0000 1.9688 1.9699 416.6326 416.9244 0.0440 -1.0000 -1.0000 1144698 1583561539.60 151.4525 60.0000 32.0000 1.9681 1.9692 416.7126 417.0049 0.0440 -1.0000 -1.0000 1144761 1583561539.70 151.4912 60.0000 32.0000 1.9680 1.9691 416.7950 417.0869 0.0440 -1.0000 -1.0000 1144823 1583561539.80 151.4912 60.0000 32.0000 1.9684 1.9695 416.7671 417.0598 0.0440 -1.0000 -1.0000 1144902 1583561539.90 151.5188 60.0006 32.0000 1.9682 1.9694 416.5939 416.8859 0.0440 -1.0000 -1.0000 1144964 1583561540.00 151.5611 60.0006 32.0000 1.9685 1.9696 416.4669 416.7581 0.0439 -1.0000 -1.0000 1145026 1583561540.10 151.5611 60.0006 32.0000 1.9682 1.9693 416.5211 416.8124 0.0439 -1.0000 -1.0000 1145089 1583561540.20 151.5611 60.0006 32.0000 1.9685 1.9697 416.5636 416.8554 0.0440 -1.0000 -1.0000 1145464 1583561540.30 151.5611 60.0006 32.0000 1.9680 1.9691 416.7049 416.9980 0.0441 -1.0000 -1.0000 1145526 1583561540.40 151.5611 60.0006 32.0000 1.9675 1.9687 416.7720 417.0642 0.0439 -1.0000 -1.0000 1145605 1583561540.50 151.5611 60.0006 32.0000 1.9673 1.9684 416.7230 417.0142 0.0438 -1.0000 -1.0000 1145667 1583561540.60 151.5734 60.0006 32.0000 1.9676 1.9687 416.7143 417.0065 0.0440 -1.0000 -1.0000 1145729 1583561540.70 151.5734 60.0006 32.0000 1.9687 1.9699 416.5038 416.7954 0.0440 -1.0000 -1.0000 1146214 1583561540.80 151.5734 60.0006 32.0000 1.9682 1.9694 416.4784 416.7709 0.0440 -1.0000 -1.0000 1146276 1583561540.90 151.5734 60.0006 32.0000 1.9678 1.9690 416.5007 416.7919 0.0439 -1.0000 -1.0000 1146339 1583561541.00 151.5734 60.0006 32.0000 1.9680 1.9692 416.6164 416.9088 0.0441 -1.0000 -1.0000 1146417 1583561541.10 151.5734 60.0006 32.0000 1.9676 1.9688 416.6624 416.9550 0.0440 -1.0000 -1.0000 1146495 1583561541.20 151.5734 60.0006 32.0000 1.9672 1.9683 416.7811 417.0734 0.0440 -1.0000 -1.0000 1146589 1583561541.30 151.5734 60.0006 32.0000 1.9673 1.9684 416.7227 417.0150 0.0440 -1.0000 -1.0000 1146776 1583561541.40 151.5734 60.0006 32.0000 1.9685 1.9696 416.7937 417.0859 0.0440 -1.0000 -1.0000 1146839 1583561541.50 151.5734 60.0006 32.0000 1.9679 1.9690 416.6605 416.9531 0.0440 -1.0000 -1.0000 1146901 1583561541.60 151.4760 60.0006 32.0000 1.9678 1.9690 416.6274 416.9198 0.0441 -1.0000 -1.0000 1146964 1583561541.70 151.4760 60.0006 32.0000 1.9688 1.9699 416.5743 416.8663 0.0440 -1.0000 -1.0000 1147026 1583561541.80 151.4760 60.0006 32.0000 1.9682 1.9693 416.5445 416.8367 0.0440 -1.0000 -1.0000 1147229 1583561541.90 151.4760 60.0006 32.0000 1.9680 1.9691 416.6591 416.9506 0.0438 -1.0000 -1.0000 1147292 1583561542.00 151.4732 60.0006 32.0000 1.9678 1.9690 416.7367 417.0278 0.0438 -1.0000 -1.0000 1147355 1583561542.10 151.4732 60.0006 32.0000 1.9672 1.9684 416.7244 417.0152 0.0438 -1.0000 -1.0000 1147433 1583561542.20 151.4732 60.0006 32.0000 1.9684 1.9696 416.6751 416.9665 0.0439 -1.0000 -1.0000 1147495 1583561542.30 151.4602 60.0006 32.0000 1.9684 1.9696 416.5530 416.8452 0.0440 -1.0000 -1.0000 1147558 1583561542.40 151.4602 60.0006 32.0000 1.9690 1.9701 416.5934 416.8845 0.0439 -1.0000 -1.0000 1147620 1583561542.50 151.4602 60.0006 32.0000 1.9693 1.9705 416.5009 416.7925 0.0439 -1.0000 -1.0000 1147683 1583561542.60 151.4602 60.0006 32.0000 1.9690 1.9701 416.5165 416.8088 0.0440 -1.0000 -1.0000 1147745 1583561542.70 151.4602 60.0006 32.0000 1.9685 1.9697 416.5967 416.8889 0.0439 -1.0000 -1.0000 1147823 1583561542.80 151.4804 60.0006 32.0000 1.9678 1.9689 416.6789 416.9695 0.0437 -1.0000 -1.0000 1147886 1583561542.90 151.5311 60.0006 32.0000 1.9679 1.9690 416.6439 416.9354 0.0440 -1.0000 -1.0000 1147948 1583561543.00 151.5311 60.0006 32.0000 1.9689 1.9700 416.6981 416.9896 0.0439 -1.0000 -1.0000 1148026 1583561543.10 151.5311 60.0006 32.0000 1.9686 1.9697 416.5476 416.8394 0.0440 -1.0000 -1.0000 1148089 1583561543.20 151.5311 60.0006 32.0000 1.9684 1.9695 416.5471 416.8386 0.0439 -1.0000 -1.0000 1148152 1583561543.30 151.5311 60.0006 32.0000 1.9683 1.9694 416.4697 416.7605 0.0439 -1.0000 -1.0000 1148823 1583561543.40 151.5747 60.0006 32.0000 1.9681 1.9693 416.5421 416.8336 0.0439 -1.0000 -1.0000 1148886 1583561543.50 151.5747 60.0006 32.0000 1.9685 1.9696 416.5757 416.8682 0.0441 -1.0000 -1.0000 1148964 1583561543.60 151.5747 60.0006 32.0000 1.9684 1.9696 416.6527 416.9446 0.0439 -1.0000 -1.0000 1149026 1583561543.70 151.5747 60.0006 32.0000 1.9673 1.9685 416.7935 417.0852 0.0439 -1.0000 -1.0000 1149089 1583561543.80 151.5747 60.0006 32.0000 1.9672 1.9683 416.7321 417.0234 0.0439 -1.0000 -1.0000 1149152 1583561543.90 151.5642 60.0006 32.0000 1.9681 1.9692 416.7103 417.0022 0.0440 -1.0000 -1.0000 1149214 1583561544.00 151.4642 60.0006 32.0000 1.9679 1.9691 416.6236 416.9153 0.0439 -1.0000 -1.0000 1149276 1583561544.10 151.4642 60.0006 32.0000 1.9689 1.9700 416.4909 416.7834 0.0441 -1.0000 -1.0000 1149355 1583561544.20 151.4642 60.0006 32.0000 1.9690 1.9702 416.4818 416.7742 0.0439 -1.0000 -1.0000 1149417 1583561544.30 151.4642 60.0006 32.0000 1.9682 1.9693 416.4863 416.7765 0.0438 -1.0000 -1.0000 1149479 1583561544.40 151.4642 60.0006 32.0000 1.9677 1.9688 416.6535 416.9460 0.0440 -1.0000 -1.0000 1149558 1583561544.50 151.4376 60.0006 32.0000 1.9681 1.9692 416.6706 416.9628 0.0440 -1.0000 -1.0000 1149620 1583561544.60 151.4313 60.0006 32.0000 1.9680 1.9692 416.7808 417.0729 0.0440 -1.0000 -1.0000 1149683 1583561544.70 151.4313 60.0006 32.0000 1.9675 1.9687 416.7128 417.0046 0.0439 -1.0000 -1.0000 1149761 1583561544.80 151.4313 60.0006 32.0000 1.9678 1.9689 416.6937 416.9851 0.0439 -1.0000 -1.0000 1149823 1583561544.90 151.4313 60.0006 32.0000 1.9676 1.9687 416.7033 416.9956 0.0440 -1.0000 -1.0000 1150198 1583561545.00 151.4313 60.0006 32.0000 1.9677 1.9688 416.6638 416.9558 0.0439 -1.0000 -1.0000 1150276 1583561545.10 151.4313 60.0006 32.0000 1.9679 1.9690 416.6221 416.9136 0.0439 -1.0000 -1.0000 1150339 1583561545.20 151.4313 60.0006 32.0000 1.9685 1.9696 416.5464 416.8382 0.0440 -1.0000 -1.0000 1150464 1583561545.30 151.4313 60.0006 32.0000 1.9683 1.9695 416.5767 416.8679 0.0439 -1.0000 -1.0000 1150526 1583561545.40 151.4313 60.0006 32.0000 1.9682 1.9693 416.7081 417.0003 0.0440 -1.0000 -1.0000 1150589 1583561545.50 151.4313 60.0006 32.0000 1.9677 1.9688 416.7912 417.0839 0.0440 -1.0000 -1.0000 1150667 1583561545.60 151.5483 60.0006 32.0000 1.9681 1.9693 416.6362 416.9270 0.0439 -1.0000 -1.0000 1150729 1583561545.70 151.5652 60.0006 32.0000 1.9680 1.9691 416.5779 416.8696 0.0439 -1.0000 -1.0000 1150792 1583561545.80 151.5652 60.0006 32.0000 1.9688 1.9699 416.5943 416.8869 0.0441 -1.0000 -1.0000 1150870 1583561545.90 151.5652 60.0006 32.0000 1.9689 1.9700 416.4941 416.7863 0.0440 -1.0000 -1.0000 1150933 1583561546.00 151.5652 60.0006 32.0000 1.9682 1.9693 416.4951 416.7865 0.0438 -1.0000 -1.0000 1150995 1583561546.10 151.5669 60.0006 32.0000 1.9686 1.9698 416.5054 416.7967 0.0439 -1.0000 -1.0000 1151058 1583561546.20 151.5768 60.0006 32.0000 1.9683 1.9695 416.6092 416.9002 0.0439 -1.0000 -1.0000 1151120 1583561546.30 151.5768 60.0006 32.0000 1.9681 1.9692 416.7686 417.0599 0.0439 -1.0000 -1.0000 1151183 1583561546.40 151.5768 60.0006 32.0000 1.9673 1.9684 416.7563 417.0484 0.0440 -1.0000 -1.0000 1151573 1583561546.50 151.5768 60.0006 32.0000 1.9675 1.9686 416.6712 416.9631 0.0440 -1.0000 -1.0000 1151636 1583561546.60 151.5768 60.0006 32.0000 1.9682 1.9694 416.5069 416.7985 0.0439 -1.0000 -1.0000 1151698 1583561546.70 151.4743 60.0006 32.0000 1.9687 1.9698 416.4471 416.7388 0.0440 -1.0000 -1.0000 1151776 1583561546.80 151.4743 60.0006 32.0000 1.9689 1.9700 416.4644 416.7559 0.0439 -1.0000 -1.0000 1151839 1583561546.90 151.4743 60.0006 32.0000 1.9683 1.9695 416.5622 416.8541 0.0440 -1.0000 -1.0000 1152073 1583561547.00 151.4743 60.0006 32.0000 1.9679 1.9691 416.7156 417.0084 0.0441 -1.0000 -1.0000 1152136 1583561547.10 151.4743 60.0006 32.0000 1.9672 1.9684 416.6195 416.9112 0.0439 -1.0000 -1.0000 1152198 1583561547.20 151.4743 60.0006 32.0000 1.9677 1.9688 416.7340 417.0261 0.0440 -1.0000 -1.0000 1152276 1583561547.30 151.4743 60.0006 32.0000 1.9676 1.9688 416.6931 416.9849 0.0440 -1.0000 -1.0000 1152339 1583561547.40 151.4743 60.0006 32.0000 1.9693 1.9705 416.5372 416.8286 0.0439 -1.0000 -1.0000 1152401 1583561547.50 151.4743 60.0006 32.0000 1.9692 1.9703 416.4997 416.7909 0.0439 -1.0000 -1.0000 1152479 1583561547.60 151.4743 60.0006 32.0000 1.9694 1.9705 416.5425 416.8337 0.0439 -1.0000 -1.0000 1152542 1583561547.70 151.4743 60.0006 32.0000 1.9683 1.9695 416.5997 416.8912 0.0439 -1.0000 -1.0000 1152604 1583561547.80 151.4803 60.0006 32.0000 1.9680 1.9691 416.6717 416.9626 0.0438 -1.0000 -1.0000 1152683 1583561547.90 151.4734 60.0006 32.0000 1.9683 1.9695 416.7557 417.0479 0.0440 -1.0000 -1.0000 1152745 1583561548.00 151.4734 60.0006 32.0000 1.9683 1.9695 416.7441 417.0361 0.0439 -1.0000 -1.0000 1153402 1583561548.10 151.4734 60.0006 32.0000 1.9693 1.9705 416.5856 416.8771 0.0439 -1.0000 -1.0000 1153479 1583561548.20 151.4734 60.0006 32.0000 1.9698 1.9709 416.5390 416.8307 0.0440 -1.0000 -1.0000 1153542 1583561548.30 151.4734 60.0006 32.0000 1.9685 1.9697 416.5252 416.8172 0.0439 -1.0000 -1.0000 1153605 1583561548.40 151.4978 60.0006 32.0000 1.9686 1.9697 416.5370 416.8284 0.0439 -1.0000 -1.0000 1153683 1583561548.50 151.4978 60.0006 32.0000 1.9683 1.9695 416.6759 416.9680 0.0440 -1.0000 -1.0000 1153745 1583561548.60 151.4978 60.0006 32.0000 1.9683 1.9694 416.8094 417.1015 0.0440 -1.0000 -1.0000 1153808 1583561548.70 151.4978 60.0006 32.0000 1.9682 1.9693 416.7634 417.0558 0.0440 -1.0000 -1.0000 1153886 1583561548.80 151.4978 60.0006 32.0000 1.9681 1.9692 416.5813 416.8724 0.0439 -1.0000 -1.0000 1153948 1583561548.90 151.4978 60.0006 32.0000 1.9687 1.9698 416.5403 416.8327 0.0441 -1.0000 -1.0000 1154011 1583561549.00 151.4978 60.0006 32.0000 1.9691 1.9702 416.5645 416.8545 0.0437 -1.0000 -1.0000 1154073 1583561549.10 151.4978 60.0006 32.0000 1.9693 1.9704 416.4893 416.7803 0.0438 -1.0000 -1.0000 1154136 1583561549.20 151.4978 60.0006 32.0000 1.9693 1.9705 416.5033 416.7936 0.0437 -1.0000 -1.0000 1154214 1583561549.30 151.4978 60.0006 32.0000 1.9686 1.9697 416.5623 416.8543 0.0440 -1.0000 -1.0000 1154276 1583561549.40 151.4978 60.0006 32.0000 1.9674 1.9685 416.5378 416.8294 0.0439 -1.0000 -1.0000 1154339 1583561549.50 151.4978 60.0006 32.0000 1.9677 1.9688 416.6503 416.9414 0.0438 -1.0000 -1.0000 1154526 1583561549.60 151.5777 60.0006 32.0000 1.9682 1.9693 416.6044 416.8958 0.0439 -1.0000 -1.0000 1154589 1583561549.70 151.5810 60.0006 32.0000 1.9681 1.9693 416.6313 416.9230 0.0439 -1.0000 -1.0000 1154652 1583561549.80 151.5810 60.0006 32.0000 1.9685 1.9697 416.5647 416.8562 0.0439 -1.0000 -1.0000 1154729 1583561549.90 151.5810 60.0006 32.0000 1.9686 1.9698 416.5398 416.8318 0.0439 -1.0000 -1.0000 1154792 1583561550.00 151.5810 60.0006 32.0000 1.9690 1.9702 416.4475 416.7388 0.0440 -1.0000 -1.0000 1154964 1583561550.10 151.5214 60.0011 32.0000 1.9683 1.9695 416.5773 416.8677 0.0437 -1.0000 -1.0000 1155042 1583561550.20 151.5214 60.0011 32.0000 1.9680 1.9692 416.5876 416.8793 0.0439 -1.0000 -1.0000 1155105 1583561550.30 151.5214 60.0011 32.0000 1.9671 1.9682 416.7677 417.0591 0.0439 -1.0000 -1.0000 1155167 1583561550.40 151.5214 60.0011 32.0000 1.9678 1.9689 416.6519 416.9439 0.0440 -1.0000 -1.0000 1155245 1583561550.50 151.5214 60.0011 32.0000 1.9673 1.9685 416.6610 416.9535 0.0441 -1.0000 -1.0000 1155464 1583561550.60 151.5214 60.0011 32.0000 1.9672 1.9683 416.6684 416.9606 0.0440 -1.0000 -1.0000 1155526 1583561550.70 151.4183 60.0011 32.0000 1.9679 1.9691 416.5646 416.8556 0.0438 -1.0000 -1.0000 1155605 1583561550.80 151.4183 60.0011 32.0000 1.9685 1.9697 416.4351 416.7261 0.0438 -1.0000 -1.0000 1155667 1583561550.90 151.4183 60.0011 32.0000 1.9689 1.9700 416.5776 416.8682 0.0437 -1.0000 -1.0000 1155729 1583561551.00 151.4183 60.0011 32.0000 1.9683 1.9694 416.6837 416.9740 0.0438 -1.0000 -1.0000 1155964 1583561551.10 151.4183 60.0011 32.0000 1.9677 1.9688 416.7739 417.0662 0.0439 -1.0000 -1.0000 1156026 1583561551.20 151.4304 60.0011 32.0000 1.9680 1.9691 416.7997 417.0901 0.0437 -1.0000 -1.0000 1156105 1583561551.30 151.4359 60.0011 32.0000 1.9681 1.9692 416.7722 417.0641 0.0440 -1.0000 -1.0000 1156167 1583561551.40 151.4359 60.0011 32.0000 1.9685 1.9696 416.7150 417.0071 0.0440 -1.0000 -1.0000 1156229 1583561551.50 151.4359 60.0011 32.0000 1.9692 1.9703 416.5388 416.8308 0.0440 -1.0000 -1.0000 1156511 1583561551.60 151.4359 60.0011 32.0000 1.9684 1.9695 416.4041 416.6962 0.0440 -1.0000 -1.0000 1156573 1583561551.70 151.4359 60.0011 32.0000 1.9689 1.9701 416.4822 416.7728 0.0437 -1.0000 -1.0000 1156636 1583561551.80 151.5596 60.0011 32.0000 1.9684 1.9696 416.5893 416.8804 0.0439 -1.0000 -1.0000 1156714 1583561551.90 151.5596 60.0011 32.0000 1.9675 1.9686 416.7352 417.0276 0.0440 -1.0000 -1.0000 1156776 1583561552.00 151.5596 60.0011 32.0000 1.9674 1.9685 416.8399 417.1314 0.0438 -1.0000 -1.0000 1156839 1583561552.10 151.5596 60.0011 32.0000 1.9677 1.9688 416.7289 417.0200 0.0439 -1.0000 -1.0000 1157245 1583561552.20 151.5596 60.0011 32.0000 1.9678 1.9690 416.7593 417.0513 0.0439 -1.0000 -1.0000 1157308 1583561552.30 151.5596 60.0011 32.0000 1.9686 1.9697 416.6537 416.9450 0.0439 -1.0000 -1.0000 1157370 1583561552.40 151.5596 60.0011 32.0000 1.9683 1.9695 416.6263 416.9179 0.0440 -1.0000 -1.0000 1157448 1583561552.50 151.5596 60.0011 32.0000 1.9682 1.9693 416.4788 416.7696 0.0438 -1.0000 -1.0000 1157511 1583561552.60 151.5596 60.0011 32.0000 1.9681 1.9693 416.5883 416.8798 0.0439 -1.0000 -1.0000 1157698 1583561552.70 151.5596 60.0011 32.0000 1.9682 1.9693 416.5509 416.8424 0.0439 -1.0000 -1.0000 1157776 1583561552.80 151.5533 60.0011 32.0000 1.9680 1.9692 416.6154 416.9068 0.0439 -1.0000 -1.0000 1157839 1583561552.90 151.5318 60.0011 32.0000 1.9680 1.9692 416.7421 417.0335 0.0439 -1.0000 -1.0000 1157902 1583561553.00 151.5318 60.0011 32.0000 1.9686 1.9697 416.6354 416.9266 0.0439 -1.0000 -1.0000 1157979 1583561553.10 151.5318 60.0011 32.0000 1.9682 1.9693 416.5716 416.8621 0.0438 -1.0000 -1.0000 1158214 1583561553.20 151.5178 60.0011 32.0000 1.9677 1.9689 416.5505 416.8418 0.0439 -1.0000 -1.0000 1158292 1583561553.30 151.4748 60.0011 32.0000 1.9687 1.9698 416.4308 416.7215 0.0438 -1.0000 -1.0000 1158355 1583561553.40 151.4748 60.0011 32.0000 1.9681 1.9693 416.5071 416.7974 0.0438 -1.0000 -1.0000 1158417 1583561553.50 151.4748 60.0011 32.0000 1.9682 1.9693 416.5532 416.8442 0.0439 -1.0000 -1.0000 1158479 1583561553.60 151.4748 60.0011 32.0000 1.9676 1.9687 416.6200 416.9111 0.0438 -1.0000 -1.0000 1158573 1583561553.70 151.4748 60.0011 32.0000 1.9676 1.9687 416.7909 417.0818 0.0438 -1.0000 -1.0000 1158636 1583561553.80 151.4748 60.0011 32.0000 1.9676 1.9687 416.7282 417.0197 0.0439 -1.0000 -1.0000 1158714 1583561553.90 151.4748 60.0011 32.0000 1.9673 1.9684 416.7655 417.0568 0.0439 -1.0000 -1.0000 1158776 1583561554.00 151.4633 60.0011 32.0000 1.9672 1.9684 416.7251 417.0168 0.0440 -1.0000 -1.0000 1158839 1583561554.10 151.4627 60.0011 32.0000 1.9677 1.9689 416.5247 416.8153 0.0437 -1.0000 -1.0000 1159229 1583561554.20 151.4627 60.0011 32.0000 1.9690 1.9701 416.5077 416.7987 0.0438 -1.0000 -1.0000 1159292 1583561554.30 151.4627 60.0011 32.0000 1.9686 1.9697 416.5373 416.8286 0.0439 -1.0000 -1.0000 1159355 1583561554.40 151.4627 60.0011 32.0000 1.9678 1.9689 416.6818 416.9732 0.0438 -1.0000 -1.0000 1159417 1583561554.50 151.4843 60.0011 32.0000 1.9678 1.9689 416.7491 417.0406 0.0439 -1.0000 -1.0000 1159495 1583561554.60 151.5428 60.0011 32.0000 1.9667 1.9679 416.7405 417.0324 0.0439 -1.0000 -1.0000 1159558 1583561554.70 151.5428 60.0011 32.0000 1.9684 1.9696 416.7898 417.0800 0.0436 -1.0000 -1.0000 1159886 1583561554.80 151.5428 60.0011 32.0000 1.9689 1.9700 416.5703 416.8625 0.0440 -1.0000 -1.0000 1159948 1583561554.90 151.5428 60.0011 32.0000 1.9691 1.9703 416.5738 416.8650 0.0439 -1.0000 -1.0000 1200011 1583561555.00 151.5428 60.0011 32.0000 1.9684 1.9696 416.5282 416.8186 0.0437 -1.0000 -1.0000 1200089 1583561555.10 151.5428 60.0011 32.0000 1.9680 1.9691 416.4393 416.7298 0.0438 -1.0000 -1.0000 1200151 1583561555.20 151.5428 60.0011 32.0000 1.9665 1.9677 416.7220 417.0139 0.0440 -1.0000 -1.0000 1200370 1583561555.30 151.5428 60.0011 32.0000 1.9674 1.9685 416.7150 417.0072 0.0440 -1.0000 -1.0000 1200433 1583561555.40 151.5428 60.0011 32.0000 1.9676 1.9688 416.6833 416.9760 0.0440 -1.0000 -1.0000 1200495 1583561555.50 151.5428 60.0011 32.0000 1.9684 1.9695 416.6438 416.9351 0.0439 -1.0000 -1.0000 1200558 1583561555.60 151.5300 60.0009 32.0000 1.9685 1.9696 416.4460 416.7380 0.0440 -1.0000 -1.0000 1200620 1583561555.70 151.5300 60.0009 32.0000 1.9686 1.9697 416.4876 416.7797 0.0440 -1.0000 -1.0000 1200855 1583561555.80 151.5300 60.0009 32.0000 1.9677 1.9689 416.4814 416.7730 0.0439 -1.0000 -1.0000 1200933 1583561555.90 151.5292 60.0009 32.0000 1.9675 1.9686 416.6828 416.9734 0.0437 -1.0000 -1.0000 1200995 1583561556.00 151.5175 60.0009 32.0000 1.9669 1.9681 416.6437 416.9350 0.0439 -1.0000 -1.0000 1201058 1583561556.10 151.5175 60.0009 32.0000 1.9672 1.9684 416.7360 417.0275 0.0438 -1.0000 -1.0000 1201120 1583561556.20 151.5423 60.0009 32.0000 1.9673 1.9685 416.6979 416.9888 0.0438 -1.0000 -1.0000 1201355 1583561556.30 151.5423 60.0009 32.0000 1.9679 1.9691 416.4421 416.7338 0.0439 -1.0000 -1.0000 1201417 1583561556.40 151.5423 60.0009 32.0000 1.9685 1.9697 416.4702 416.7615 0.0439 -1.0000 -1.0000 1201479 1583561556.50 151.5423 60.0009 32.0000 1.9684 1.9696 416.5239 416.8152 0.0439 -1.0000 -1.0000 1201542 1583561556.60 151.5423 60.0009 32.0000 1.9678 1.9689 416.4926 416.7836 0.0439 -1.0000 -1.0000 1201605 1583561556.70 151.4711 60.0009 32.0000 1.9675 1.9686 416.5520 416.8432 0.0438 -1.0000 -1.0000 1201714 1583561556.80 151.4711 60.0009 32.0000 1.9685 1.9696 416.6966 416.9879 0.0439 -1.0000 -1.0000 1201776 1583561556.90 151.4711 60.0009 32.0000 1.9675 1.9687 416.6664 416.9585 0.0440 -1.0000 -1.0000 1201839 1583561557.00 151.4711 60.0009 32.0000 1.9682 1.9693 416.7424 417.0342 0.0439 -1.0000 -1.0000 1201917 1583561557.10 151.4711 60.0009 32.0000 1.9683 1.9695 416.7405 417.0329 0.0441 -1.0000 -1.0000 1201979 1583561557.20 151.4696 60.0009 32.0000 1.9678 1.9690 416.6392 416.9313 0.0439 -1.0000 -1.0000 1202323 1583561557.30 151.4190 60.0009 32.0000 1.9686 1.9698 416.5693 416.8611 0.0440 -1.0000 -1.0000 1202386 1583561557.40 151.4190 60.0009 32.0000 1.9686 1.9698 416.5037 416.7943 0.0438 -1.0000 -1.0000 1202449 1583561557.50 151.4190 60.0009 32.0000 1.9680 1.9691 416.6231 416.9147 0.0439 -1.0000 -1.0000 1202511 1583561557.60 151.4190 60.0009 32.0000 1.9680 1.9692 416.6035 416.8955 0.0441 -1.0000 -1.0000 1202573 1583561557.70 151.4190 60.0009 32.0000 1.9682 1.9693 416.6804 416.9720 0.0439 -1.0000 -1.0000 1202636 1583561557.80 151.4564 60.0009 32.0000 1.9680 1.9691 416.7703 417.0625 0.0441 -1.0000 -1.0000 1202714 1583561557.90 151.4564 60.0009 32.0000 1.9680 1.9691 416.6625 416.9546 0.0439 -1.0000 -1.0000 1202776 1583561558.00 151.4564 60.0009 32.0000 1.9685 1.9697 416.5146 416.8060 0.0438 -1.0000 -1.0000 1202839 1583561558.10 151.4564 60.0009 32.0000 1.9688 1.9699 416.5054 416.7968 0.0440 -1.0000 -1.0000 1202917 1583561558.20 151.4564 60.0009 32.0000 1.9677 1.9689 416.4581 416.7497 0.0439 -1.0000 -1.0000 1203323 1583561558.30 151.4564 60.0009 32.0000 1.9680 1.9691 416.5041 416.7957 0.0439 -1.0000 -1.0000 1203386 1583561558.40 151.4564 60.0009 32.0000 1.9686 1.9698 416.5165 416.8079 0.0439 -1.0000 -1.0000 1203464 1583561558.50 151.5070 60.0009 32.0000 1.9681 1.9693 416.7374 417.0291 0.0439 -1.0000 -1.0000 1203526 1583561558.60 151.5070 60.0009 32.0000 1.9676 1.9688 416.8009 417.0938 0.0441 -1.0000 -1.0000 1203589 1583561558.70 151.5070 60.0009 32.0000 1.9685 1.9697 416.6678 416.9599 0.0440 -1.0000 -1.0000 1203761 1583561558.80 151.5070 60.0009 32.0000 1.9686 1.9697 416.5097 416.8010 0.0438 -1.0000 -1.0000 1203823 1583561558.90 151.5070 60.0009 32.0000 1.9680 1.9691 416.4998 416.7912 0.0439 -1.0000 -1.0000 1203886 1583561559.00 151.5070 60.0009 32.0000 1.9679 1.9690 416.5151 416.8063 0.0438 -1.0000 -1.0000 1203964 1583561559.10 151.5269 60.0009 32.0000 1.9681 1.9692 416.5797 416.8711 0.0439 -1.0000 -1.0000 1204026 1583561559.20 151.5158 60.0009 32.0000 1.9684 1.9695 416.6329 416.9242 0.0439 -1.0000 -1.0000 1204105 1583561559.30 151.5158 60.0009 32.0000 1.9672 1.9683 416.7652 417.0566 0.0439 -1.0000 -1.0000 1204323 1583561559.40 151.5158 60.0009 32.0000 1.9669 1.9680 416.7184 417.0100 0.0439 -1.0000 -1.0000 1204386 1583561559.50 151.5101 60.0009 32.0000 1.9688 1.9699 416.7060 416.9979 0.0440 -1.0000 -1.0000 1204464 1583561559.60 151.4809 60.0009 32.0000 1.9676 1.9688 416.6091 416.9010 0.0440 -1.0000 -1.0000 1204526 1583561559.70 151.4809 60.0009 32.0000 1.9676 1.9687 416.4732 416.7643 0.0438 -1.0000 -1.0000 1204589 1583561559.80 151.4809 60.0009 32.0000 1.9673 1.9684 416.5119 416.8037 0.0440 -1.0000 -1.0000 1204823 1583561559.90 151.4809 60.0009 32.0000 1.9675 1.9687 416.5837 416.8754 0.0439 -1.0000 -1.0000 1204886 1583561560.00 151.4271 59.9997 32.0000 1.9678 1.9689 416.6729 416.9643 0.0439 -1.0000 -1.0000 1204949 1583561560.10 151.4271 59.9997 32.0000 1.9681 1.9693 416.6857 416.9767 0.0438 -1.0000 -1.0000 1205026 1583561560.20 151.4271 59.9997 32.0000 1.9681 1.9692 416.6585 416.9500 0.0439 -1.0000 -1.0000 1205089 1583561560.30 151.4271 59.9997 32.0000 1.9687 1.9699 416.6350 416.9274 0.0440 -1.0000 -1.0000 1205761 1583561560.40 151.4271 59.9997 32.0000 1.9692 1.9704 416.5888 416.8809 0.0439 -1.0000 -1.0000 1205823 1583561560.50 151.4170 59.9997 32.0000 1.9691 1.9702 416.5589 416.8505 0.0440 -1.0000 -1.0000 1205933 1583561560.60 151.4149 59.9997 32.0000 1.9680 1.9692 416.5722 416.8635 0.0439 -1.0000 -1.0000 1205995 1583561560.70 151.4149 59.9997 32.0000 1.9674 1.9685 416.6509 416.9423 0.0439 -1.0000 -1.0000 1206073 1583561560.80 151.4149 59.9997 32.0000 1.9674 1.9685 416.6779 416.9695 0.0439 -1.0000 -1.0000 1206136 1583561560.90 151.4149 59.9997 32.0000 1.9677 1.9689 416.6599 416.9524 0.0441 -1.0000 -1.0000 1206199 1583561561.00 151.4149 59.9997 32.0000 1.9684 1.9695 416.6409 416.9326 0.0439 -1.0000 -1.0000 1206261 1583561561.10 151.5004 59.9997 32.0000 1.9687 1.9699 416.5533 416.8451 0.0440 -1.0000 -1.0000 1206323 1583561561.20 151.5004 59.9997 32.0000 1.9688 1.9700 416.5089 416.8009 0.0440 -1.0000 -1.0000 1206402 1583561561.30 151.5004 59.9997 32.0000 1.9684 1.9695 416.5798 416.8710 0.0438 -1.0000 -1.0000 1206589 1583561561.40 151.5004 59.9997 32.0000 1.9680 1.9691 416.5425 416.8328 0.0437 -1.0000 -1.0000 1206652 1583561561.50 151.5004 59.9997 32.0000 1.9681 1.9692 416.6273 416.9192 0.0440 -1.0000 -1.0000 1206729 1583561561.60 151.5338 59.9997 32.0000 1.9670 1.9681 416.6927 416.9854 0.0441 -1.0000 -1.0000 1206792 1583561561.70 151.5338 59.9997 32.0000 1.9672 1.9683 416.7083 417.0002 0.0439 -1.0000 -1.0000 1206855 1583561561.80 151.5338 59.9997 32.0000 1.9674 1.9685 416.6760 416.9687 0.0441 -1.0000 -1.0000 1207089 1583561561.90 151.5338 59.9997 32.0000 1.9686 1.9698 416.4934 416.7862 0.0440 -1.0000 -1.0000 1207152 1583561562.00 151.5338 59.9997 32.0000 1.9689 1.9700 416.5471 416.8390 0.0440 -1.0000 -1.0000 1207214 1583561562.10 151.5338 59.9997 32.0000 1.9683 1.9695 416.5212 416.8138 0.0440 -1.0000 -1.0000 1207292 1583561562.20 151.5338 59.9997 32.0000 1.9677 1.9688 416.6865 416.9782 0.0439 -1.0000 -1.0000 1207355 1583561562.30 151.5338 59.9997 32.0000 1.9670 1.9681 416.7665 417.0585 0.0440 -1.0000 -1.0000 1207558 1583561562.40 151.5338 59.9997 32.0000 1.9670 1.9682 416.5889 416.8819 0.0441 -1.0000 -1.0000 1207620 1583561562.50 151.5338 59.9997 32.0000 1.9672 1.9684 416.6975 416.9904 0.0441 -1.0000 -1.0000 1207698 1583561562.60 151.5338 59.9997 32.0000 1.9673 1.9684 416.6936 416.9856 0.0440 -1.0000 -1.0000 1207745 1583561562.70 151.5338 59.9997 32.0000 1.9679 1.9691 416.6225 416.9148 0.0440 -1.0000 -1.0000 1207823 1583561562.80 151.4282 59.9997 32.0000 1.9681 1.9692 416.6353 416.9273 0.0440 -1.0000 -1.0000 1207979 1583561562.90 151.4282 59.9997 32.0000 1.9677 1.9689 416.5358 416.8279 0.0440 -1.0000 -1.0000 1208042 1583561563.00 151.4282 59.9997 32.0000 1.9673 1.9684 416.5625 416.8557 0.0441 -1.0000 -1.0000 1208105 1583561563.10 151.4282 59.9997 32.0000 1.9678 1.9689 416.5027 416.7949 0.0440 -1.0000 -1.0000 1208167 1583561563.20 151.4282 59.9997 32.0000 1.9677 1.9688 416.6677 416.9592 0.0439 -1.0000 -1.0000 1208245 1583561563.30 151.4282 59.9997 32.0000 1.9669 1.9681 416.6630 416.9550 0.0440 -1.0000 -1.0000 1208308 1583561563.40 151.5053 59.9997 32.0000 1.9675 1.9686 416.7282 417.0207 0.0440 -1.0000 -1.0000 1208479 1583561563.50 151.5053 59.9997 32.0000 1.9680 1.9692 416.7391 417.0319 0.0441 -1.0000 -1.0000 1208558 1583561563.60 151.5053 59.9997 32.0000 1.9678 1.9689 416.7127 417.0045 0.0439 -1.0000 -1.0000 1208620 1583561563.70 151.5053 59.9997 32.0000 1.9684 1.9696 416.6600 416.9516 0.0439 -1.0000 -1.0000 1208683 1583561563.80 151.5053 59.9997 32.0000 1.9685 1.9696 416.4872 416.7790 0.0439 -1.0000 -1.0000 1208745 1583561563.90 151.4221 59.9997 32.0000 1.9688 1.9700 416.4541 416.7455 0.0439 -1.0000 -1.0000 1209026 1583561564.00 151.4221 59.9997 32.0000 1.9692 1.9703 416.5573 416.8492 0.0439 -1.0000 -1.0000 1209105 1583561564.10 151.4221 59.9997 32.0000 1.9678 1.9690 416.6821 416.9737 0.0440 -1.0000 -1.0000 1209183 1583561564.20 151.4221 59.9997 32.0000 1.9677 1.9688 416.7110 417.0033 0.0440 -1.0000 -1.0000 1209245 1583561564.30 151.4221 59.9997 32.0000 1.9678 1.9689 416.7868 417.0798 0.0441 -1.0000 -1.0000 1209308 1583561564.40 151.4479 59.9997 32.0000 1.9683 1.9694 416.7203 417.0128 0.0441 -1.0000 -1.0000 1209495 1583561564.50 151.4915 59.9997 32.0000 1.9687 1.9698 416.6961 416.9888 0.0440 -1.0000 -1.0000 1209558 1583561564.60 151.4915 59.9997 32.0000 1.9686 1.9698 416.5776 416.8690 0.0439 -1.0000 -1.0000 1209620 1583561564.70 151.4915 59.9997 32.0000 1.9679 1.9690 416.5386 416.8307 0.0440 -1.0000 -1.0000 1209698 1583561564.80 151.4915 59.9997 32.0000 1.9685 1.9697 416.4854 416.7768 0.0439 -1.0000 -1.0000 1209761 1583561564.90 151.4915 59.9997 32.0000 1.9685 1.9697 416.5888 416.8803 0.0439 -1.0000 -1.0000 1209995 1583561565.00 151.6033 59.9999 32.0000 1.9681 1.9693 416.5803 416.8719 0.0440 -1.0000 -1.0000 1210073 1583561565.10 151.6033 59.9999 32.0000 1.9682 1.9693 416.6478 416.9390 0.0439 -1.0000 -1.0000 1210136 1583561565.20 151.6033 59.9999 32.0000 1.9684 1.9695 416.6866 416.9785 0.0439 -1.0000 -1.0000 1210214 1583561565.30 151.6033 59.9999 32.0000 1.9674 1.9685 416.6525 416.9437 0.0439 -1.0000 -1.0000 1210276 1583561565.40 151.6033 59.9999 32.0000 1.9681 1.9692 416.6110 416.9027 0.0439 -1.0000 -1.0000 1210511 1583561565.50 151.5612 59.9999 32.0000 1.9683 1.9694 416.4886 416.7799 0.0439 -1.0000 -1.0000 1210589 1583561565.60 151.5454 59.9999 32.0000 1.9687 1.9698 416.5114 416.8027 0.0439 -1.0000 -1.0000 1210652 1583561565.70 151.5454 59.9999 32.0000 1.9687 1.9698 416.5123 416.8032 0.0438 -1.0000 -1.0000 1210714 1583561565.80 151.5454 59.9999 32.0000 1.9677 1.9688 416.5820 416.8743 0.0440 -1.0000 -1.0000 1210776 1583561565.90 151.5454 59.9999 32.0000 1.9673 1.9684 416.6503 416.9432 0.0441 -1.0000 -1.0000 1211214 1583561566.00 151.5454 59.9999 32.0000 1.9673 1.9684 416.6515 416.9435 0.0440 -1.0000 -1.0000 1211276 1583561566.10 151.5163 59.9999 32.0000 1.9675 1.9686 416.7129 417.0053 0.0440 -1.0000 -1.0000 1211355 1583561566.20 151.5163 59.9999 32.0000 1.9673 1.9684 416.6600 416.9518 0.0439 -1.0000 -1.0000 1211495 1583561566.30 151.5163 59.9999 32.0000 1.9679 1.9690 416.4578 416.7487 0.0438 -1.0000 -1.0000 1211558 1583561566.40 151.5163 59.9999 32.0000 1.9684 1.9695 416.5166 416.8076 0.0439 -1.0000 -1.0000 1211620 1583561566.50 151.5163 59.9999 32.0000 1.9681 1.9692 416.5402 416.8318 0.0439 -1.0000 -1.0000 1211683 1583561566.60 151.5163 59.9999 32.0000 1.9675 1.9686 416.6180 416.9092 0.0439 -1.0000 -1.0000 1211745 1583561566.70 151.4441 59.9999 32.0000 1.9678 1.9689 416.6319 416.9235 0.0439 -1.0000 -1.0000 1211823 1583561566.80 151.4441 59.9999 32.0000 1.9677 1.9688 416.6945 416.9864 0.0440 -1.0000 -1.0000 1211886 1583561566.90 151.4441 59.9999 32.0000 1.9678 1.9690 416.8089 417.0994 0.0438 -1.0000 -1.0000 1211949 1583561567.00 151.4441 59.9999 32.0000 1.9681 1.9692 416.7828 417.0734 0.0437 -1.0000 -1.0000 1212089 1583561567.10 151.4441 59.9999 32.0000 1.9680 1.9691 416.7674 417.0598 0.0441 -1.0000 -1.0000 1212152 1583561567.20 151.4441 59.9999 32.0000 1.9681 1.9692 416.7476 417.0407 0.0441 -1.0000 -1.0000 1212214 1583561567.30 151.4708 59.9999 32.0000 1.9679 1.9690 416.6802 416.9735 0.0442 -1.0000 -1.0000 1212276 1583561567.40 151.4708 59.9999 32.0000 1.9688 1.9699 416.4942 416.7862 0.0440 -1.0000 -1.0000 1212339 1583561567.50 151.4708 59.9999 32.0000 1.9682 1.9694 416.5277 416.8199 0.0440 -1.0000 -1.0000 1212605 1583561567.60 151.4708 59.9999 32.0000 1.9686 1.9698 416.5137 416.8054 0.0439 -1.0000 -1.0000 1212667 1583561567.70 151.4708 59.9999 32.0000 1.9684 1.9696 416.5837 416.8755 0.0440 -1.0000 -1.0000 1212729 1583561567.80 151.5785 59.9999 32.0000 1.9673 1.9684 416.6246 416.9169 0.0440 -1.0000 -1.0000 1212792 1583561567.90 151.5785 59.9999 32.0000 1.9677 1.9689 416.6819 416.9743 0.0440 -1.0000 -1.0000 1212855 1583561568.00 151.5785 59.9999 32.0000 1.9675 1.9686 416.7671 417.0589 0.0439 -1.0000 -1.0000 1213152 1583561568.10 151.5785 59.9999 32.0000 1.9684 1.9696 416.7156 417.0071 0.0439 -1.0000 -1.0000 1213277 1583561568.20 151.5785 59.9999 32.0000 1.9687 1.9699 416.5596 416.8511 0.0439 -1.0000 -1.0000 1213340 1583561568.30 151.5785 59.9999 32.0000 1.9688 1.9700 416.5781 416.8705 0.0440 -1.0000 -1.0000 1213402 1583561568.40 151.5112 59.9999 32.0000 1.9687 1.9698 416.6240 416.9158 0.0439 -1.0000 -1.0000 1213465 1583561568.50 151.5112 59.9999 32.0000 1.9676 1.9687 416.7611 417.0521 0.0438 -1.0000 -1.0000 1214433 1583561568.60 151.5112 59.9999 32.0000 1.9676 1.9688 416.7390 417.0306 0.0439 -1.0000 -1.0000 1214496 1583561568.70 151.5112 59.9999 32.0000 1.9674 1.9686 416.6525 416.9442 0.0440 -1.0000 -1.0000 1214559 1583561568.80 151.5112 59.9999 32.0000 1.9683 1.9695 416.6002 416.8925 0.0440 -1.0000 -1.0000 1214621 1583561568.90 151.5090 59.9999 32.0000 1.9677 1.9688 416.5203 416.8125 0.0440 -1.0000 -1.0000 1214683 1583561569.00 151.4987 59.9999 32.0000 1.9674 1.9685 416.5426 416.8342 0.0439 -1.0000 -1.0000 1214762 1583561569.10 151.4987 59.9999 32.0000 1.9677 1.9688 416.4942 416.7858 0.0439 -1.0000 -1.0000 1214824 1583561569.20 151.4987 59.9999 32.0000 1.9673 1.9684 416.6746 416.9652 0.0438 -1.0000 -1.0000 1214902 1583561569.30 151.4987 59.9999 32.0000 1.9673 1.9684 416.7809 417.0726 0.0440 -1.0000 -1.0000 1214965 1583561569.40 151.4987 59.9999 32.0000 1.9677 1.9688 416.7267 417.0192 0.0441 -1.0000 -1.0000 1215027 1583561569.50 151.4465 59.9999 32.0000 1.9674 1.9685 416.7731 417.0656 0.0440 -1.0000 -1.0000 1215106 1583561569.60 151.4465 59.9999 32.0000 1.9680 1.9692 416.6336 416.9259 0.0440 -1.0000 -1.0000 1215168 1583561569.70 151.4465 59.9999 32.0000 1.9684 1.9695 416.5452 416.8363 0.0438 -1.0000 -1.0000 1215230 1583561569.80 151.4465 59.9999 32.0000 1.9685 1.9697 416.4869 416.7793 0.0439 -1.0000 -1.0000 1215309 1583561569.90 151.4465 59.9999 32.0000 1.9679 1.9690 416.6832 416.9741 0.0439 -1.0000 -1.0000 1215371 1583561570.00 151.4686 60.0006 32.0000 1.9680 1.9691 416.7830 417.0751 0.0440 -1.0000 -1.0000 1215433 1583561570.10 151.4686 60.0006 32.0000 1.9683 1.9694 416.7926 417.0847 0.0439 -1.0000 -1.0000 1215496 1583561570.20 151.4686 60.0006 32.0000 1.9680 1.9692 416.8196 417.1113 0.0439 -1.0000 -1.0000 1215559 1583561570.30 151.4686 60.0006 32.0000 1.9692 1.9703 416.7343 417.0267 0.0440 -1.0000 -1.0000 1215621 1583561570.40 151.4686 60.0006 32.0000 1.9685 1.9696 416.6530 416.9446 0.0439 -1.0000 -1.0000 1215699 1583561570.50 151.4686 60.0006 32.0000 1.9690 1.9701 416.6145 416.9057 0.0438 -1.0000 -1.0000 1216230 1583561570.60 151.4686 60.0006 32.0000 1.9690 1.9702 416.6358 416.9283 0.0441 -1.0000 -1.0000 1216293 1583561570.70 151.4686 60.0006 32.0000 1.9685 1.9696 416.5672 416.8593 0.0439 -1.0000 -1.0000 1216371 1583561570.80 151.4686 60.0006 32.0000 1.9678 1.9689 416.7380 417.0297 0.0439 -1.0000 -1.0000 1216433 1583561570.90 151.4686 60.0006 32.0000 1.9680 1.9691 416.6750 416.9667 0.0439 -1.0000 -1.0000 1216496 1583561571.00 151.4686 60.0006 32.0000 1.9677 1.9689 416.7521 417.0443 0.0440 -1.0000 -1.0000 1216559 1583561571.10 151.5065 60.0006 32.0000 1.9679 1.9690 416.6387 416.9308 0.0440 -1.0000 -1.0000 1216621 1583561571.20 151.5121 60.0006 32.0000 1.9679 1.9691 416.6861 416.9796 0.0442 -1.0000 -1.0000 1216699 1583561571.30 151.5121 60.0006 32.0000 1.9683 1.9695 416.6886 416.9813 0.0440 -1.0000 -1.0000 1216762 1583561571.40 151.5121 60.0006 32.0000 1.9690 1.9701 416.5961 416.8881 0.0440 -1.0000 -1.0000 1216824 1583561571.50 151.5121 60.0006 32.0000 1.9688 1.9700 416.5978 416.8898 0.0440 -1.0000 -1.0000 1216902 1583561571.60 151.5121 60.0006 32.0000 1.9682 1.9693 416.5468 416.8397 0.0442 -1.0000 -1.0000 1216980 1583561571.70 151.5121 60.0006 32.0000 1.9686 1.9698 416.4785 416.7709 0.0440 -1.0000 -1.0000 1217043 1583561571.80 151.5112 60.0006 32.0000 1.9686 1.9697 416.6088 416.9002 0.0440 -1.0000 -1.0000 1217121 1583561571.90 151.5112 60.0006 32.0000 1.9675 1.9687 416.8053 417.0979 0.0441 -1.0000 -1.0000 1217183 1583561572.00 151.5112 60.0006 32.0000 1.9671 1.9683 416.6768 416.9679 0.0439 -1.0000 -1.0000 1217246 1583561572.10 151.5112 60.0006 32.0000 1.9675 1.9686 416.7333 417.0253 0.0440 -1.0000 -1.0000 1217480 1583561572.20 151.5112 60.0006 32.0000 1.9682 1.9694 416.6112 416.9038 0.0441 -1.0000 -1.0000 1217543 1583561572.30 151.5112 60.0006 32.0000 1.9678 1.9690 416.6738 416.9661 0.0440 -1.0000 -1.0000 1217606 1583561572.40 151.5112 60.0006 32.0000 1.9683 1.9695 416.5088 416.8003 0.0438 -1.0000 -1.0000 1217683 1583561572.50 151.5112 60.0006 32.0000 1.9683 1.9694 416.6120 416.9032 0.0439 -1.0000 -1.0000 1217746 1583561572.60 151.5112 60.0006 32.0000 1.9683 1.9695 416.4512 416.7434 0.0440 -1.0000 -1.0000 1217808 1583561572.70 151.5112 60.0006 32.0000 1.9687 1.9699 416.5396 416.8310 0.0439 -1.0000 -1.0000 1217887 1583561572.80 151.5112 60.0006 32.0000 1.9687 1.9698 416.5976 416.8891 0.0439 -1.0000 -1.0000 1217949 1583561572.90 151.3893 60.0006 32.0000 1.9684 1.9696 416.7391 417.0314 0.0441 -1.0000 -1.0000 1218012 1583561573.00 151.3893 60.0006 32.0000 1.9681 1.9692 416.8181 417.1108 0.0440 -1.0000 -1.0000 1218074 1583561573.10 151.3893 60.0006 32.0000 1.9680 1.9692 416.7105 417.0012 0.0438 -1.0000 -1.0000 1218621 1583561573.20 151.3893 60.0006 32.0000 1.9680 1.9692 416.6204 416.9121 0.0439 -1.0000 -1.0000 1218699 1583561573.30 151.3893 60.0006 32.0000 1.9689 1.9700 416.5341 416.8256 0.0439 -1.0000 -1.0000 1218762 1583561573.40 151.3893 60.0006 32.0000 1.9696 1.9707 416.5465 416.8389 0.0440 -1.0000 -1.0000 1218824 1583561573.50 151.4651 60.0006 32.0000 1.9694 1.9706 416.5854 416.8777 0.0440 -1.0000 -1.0000 1218887 1583561573.60 151.4751 60.0006 32.0000 1.9691 1.9702 416.5462 416.8387 0.0440 -1.0000 -1.0000 1219074 1583561573.70 151.4751 60.0006 32.0000 1.9685 1.9697 416.7592 417.0508 0.0439 -1.0000 -1.0000 1219137 1583561573.80 151.4751 60.0006 32.0000 1.9680 1.9691 416.8013 417.0938 0.0441 -1.0000 -1.0000 1219215 1583561573.90 151.4751 60.0006 32.0000 1.9681 1.9692 416.7611 417.0536 0.0440 -1.0000 -1.0000 1219277 1583561574.00 151.4825 60.0006 32.0000 1.9685 1.9696 416.7158 417.0079 0.0440 -1.0000 -1.0000 1219340 1583561574.10 151.5781 60.0006 32.0000 1.9686 1.9697 416.5333 416.8251 0.0440 -1.0000 -1.0000 1219480 1583561574.20 151.5781 60.0006 32.0000 1.9691 1.9703 416.5271 416.8189 0.0440 -1.0000 -1.0000 1219543 1583561574.30 151.5781 60.0006 32.0000 1.9692 1.9703 416.4912 416.7832 0.0440 -1.0000 -1.0000 1219606 1583561574.40 151.5781 60.0006 32.0000 1.9684 1.9695 416.6162 416.9079 0.0439 -1.0000 -1.0000 1219683 1583561574.50 151.5781 60.0006 32.0000 1.9687 1.9698 416.5483 416.8407 0.0440 -1.0000 -1.0000 1219746 1583561574.60 151.5539 60.0009 32.0000 1.9683 1.9694 416.6777 416.9694 0.0439 -1.0000 -1.0000 1220543 1583561574.70 151.5539 60.0009 32.0000 1.9677 1.9688 416.5891 416.8808 0.0440 -1.0000 -1.0000 1220606 1583561574.80 151.5539 60.0009 32.0000 1.9671 1.9682 416.7085 417.0005 0.0440 -1.0000 -1.0000 1220668 1583561574.90 151.5539 60.0009 32.0000 1.9675 1.9687 416.7042 416.9962 0.0440 -1.0000 -1.0000 1220730 1583561575.00 151.5539 60.0009 32.0000 1.9678 1.9689 416.7122 417.0044 0.0439 -1.0000 -1.0000 1220809 1583561575.10 151.5419 60.0009 32.0000 1.9682 1.9693 416.5842 416.8752 0.0439 -1.0000 -1.0000 1220871 1583561575.20 151.5147 60.0009 32.0000 1.9681 1.9693 416.5300 416.8217 0.0439 -1.0000 -1.0000 1220949 1583561575.30 151.5147 60.0009 32.0000 1.9680 1.9691 416.5657 416.8574 0.0439 -1.0000 -1.0000 1221012 1583561575.40 151.5147 60.0009 32.0000 1.9680 1.9692 416.6347 416.9273 0.0441 -1.0000 -1.0000 1221074 1583561575.50 151.5147 60.0009 32.0000 1.9675 1.9687 416.7127 417.0054 0.0440 -1.0000 -1.0000 1221152 1583561575.60 151.5147 60.0009 32.0000 1.9683 1.9694 416.7633 417.0559 0.0441 -1.0000 -1.0000 1221215 1583561575.70 151.5172 60.0009 32.0000 1.9680 1.9692 416.7060 416.9982 0.0440 -1.0000 -1.0000 1221277 1583561575.80 151.5172 60.0009 32.0000 1.9679 1.9690 416.6570 416.9483 0.0439 -1.0000 -1.0000 1221356 1583561575.90 151.5172 60.0009 32.0000 1.9689 1.9700 416.5195 416.8113 0.0440 -1.0000 -1.0000 1221402 1583561576.00 151.5172 60.0009 32.0000 1.9686 1.9697 416.5793 416.8705 0.0437 -1.0000 -1.0000 1221480 1583561576.10 151.5172 60.0009 32.0000 1.9688 1.9699 416.5486 416.8399 0.0440 -1.0000 -1.0000 1221543 1583561576.20 151.4503 60.0009 32.0000 1.9682 1.9694 416.6128 416.9047 0.0440 -1.0000 -1.0000 1221606 1583561576.30 151.4584 60.0009 32.0000 1.9691 1.9702 416.7769 417.0696 0.0440 -1.0000 -1.0000 1221668 1583561576.40 151.5272 60.0009 32.0000 1.9679 1.9691 416.8082 417.1007 0.0441 -1.0000 -1.0000 1221746 1583561576.50 151.5272 60.0009 32.0000 1.9681 1.9692 416.7258 417.0185 0.0441 -1.0000 -1.0000 1221808 1583561576.60 151.5272 60.0009 32.0000 1.9678 1.9689 416.6053 416.8974 0.0440 -1.0000 -1.0000 1221871 1583561576.70 151.5272 60.0009 32.0000 1.9687 1.9698 416.6080 416.9001 0.0440 -1.0000 -1.0000 1221949 1583561576.80 151.5272 60.0009 32.0000 1.9682 1.9693 416.5865 416.8791 0.0441 -1.0000 -1.0000 1222012 1583561576.90 151.5272 60.0009 32.0000 1.9688 1.9699 416.5272 416.8190 0.0439 -1.0000 -1.0000 1222074 1583561577.00 151.5272 60.0009 32.0000 1.9685 1.9696 416.5773 416.8682 0.0438 -1.0000 -1.0000 1222137 1583561577.10 151.5272 60.0009 32.0000 1.9686 1.9697 416.6330 416.9250 0.0440 -1.0000 -1.0000 1222199 1583561577.20 151.5272 60.0009 32.0000 1.9676 1.9688 416.7558 417.0483 0.0440 -1.0000 -1.0000 1222277 1583561577.30 151.5272 60.0009 32.0000 1.9686 1.9697 416.7489 417.0400 0.0438 -1.0000 -1.0000 1222340 1583561577.40 151.5285 60.0009 32.0000 1.9696 1.9707 416.5935 416.8842 0.0438 -1.0000 -1.0000 1222402 1583561577.50 151.5285 60.0009 32.0000 1.9693 1.9704 416.5897 416.8814 0.0439 -1.0000 -1.0000 1222480 1583561577.60 151.5285 60.0009 32.0000 1.9690 1.9701 416.5418 416.8348 0.0441 -1.0000 -1.0000 1222543 1583561577.70 151.5285 60.0009 32.0000 1.9677 1.9688 416.6197 416.9121 0.0440 -1.0000 -1.0000 1222606 1583561577.80 151.5285 60.0009 32.0000 1.9675 1.9686 416.6955 416.9873 0.0439 -1.0000 -1.0000 1222668 1583561577.90 151.5004 60.0009 32.0000 1.9677 1.9689 416.8022 417.0941 0.0440 -1.0000 -1.0000 1222730 1583561578.00 151.4845 60.0009 32.0000 1.9677 1.9688 416.8344 417.1267 0.0440 -1.0000 -1.0000 1222793 1583561578.10 151.4845 60.0009 32.0000 1.9675 1.9687 416.7577 417.0496 0.0439 -1.0000 -1.0000 1222871 1583561578.20 151.4845 60.0009 32.0000 1.9682 1.9694 416.6330 416.9249 0.0440 -1.0000 -1.0000 1223106 1583561578.30 151.4845 60.0009 32.0000 1.9684 1.9695 416.6158 416.9075 0.0439 -1.0000 -1.0000 1223168 1583561578.40 151.4848 60.0009 32.0000 1.9688 1.9699 416.5136 416.8068 0.0443 -1.0000 -1.0000 1223324 1583561578.50 151.5053 60.0009 32.0000 1.9681 1.9692 416.6880 416.9807 0.0440 -1.0000 -1.0000 1223387 1583561578.60 151.5053 60.0009 32.0000 1.9670 1.9681 416.8110 417.1040 0.0440 -1.0000 -1.0000 1223449 1583561578.70 151.5053 60.0009 32.0000 1.9672 1.9683 416.7600 417.0521 0.0440 -1.0000 -1.0000 1223762 1583561578.80 151.5053 60.0009 32.0000 1.9675 1.9687 416.6401 416.9314 0.0439 -1.0000 -1.0000 1223824 1583561578.90 151.5053 60.0009 32.0000 1.9678 1.9690 416.6081 416.9000 0.0440 -1.0000 -1.0000 1223887 1583561579.00 151.5053 60.0009 32.0000 1.9685 1.9696 416.6014 416.8930 0.0439 -1.0000 -1.0000 1223949 1583561579.10 151.5053 60.0009 32.0000 1.9683 1.9695 416.5503 416.8418 0.0440 -1.0000 -1.0000 1224012 1583561579.20 151.5053 60.0009 32.0000 1.9681 1.9692 416.5590 416.8510 0.0439 -1.0000 -1.0000 1224090 1583561579.30 151.5053 60.0009 32.0000 1.9676 1.9687 416.6405 416.9320 0.0440 -1.0000 -1.0000 1224152 1583561579.40 151.5053 60.0009 32.0000 1.9674 1.9685 416.7040 416.9957 0.0440 -1.0000 -1.0000 1224215 1583561579.50 151.5030 60.0009 32.0000 1.9678 1.9689 416.7525 417.0454 0.0441 -1.0000 -1.0000 1224293 1583561579.60 151.4790 60.0009 32.0000 1.9677 1.9688 416.6514 416.9438 0.0440 -1.0000 -1.0000 1224356 1583561579.70 151.4790 60.0009 32.0000 1.9684 1.9695 416.5883 416.8797 0.0439 -1.0000 -1.0000 1224418 1583561579.80 151.4790 60.0009 32.0000 1.9681 1.9693 416.5218 416.8139 0.0440 -1.0000 -1.0000 1224871 1583561579.90 151.4790 60.0009 32.0000 1.9673 1.9685 416.6073 416.8990 0.0440 -1.0000 -1.0000 1224933 1583561580.00 151.5079 60.0009 32.0000 1.9674 1.9685 416.7311 417.0228 0.0439 -1.0000 -1.0000 1224996 1583561580.10 151.5079 60.0009 32.0000 1.9682 1.9693 416.6956 416.9871 0.0439 -1.0000 -1.0000 1225074 1583561580.20 151.5079 60.0009 32.0000 1.9676 1.9687 416.7232 417.0154 0.0441 -1.0000 -1.0000 1225137 1583561580.30 151.5079 60.0009 32.0000 1.9683 1.9694 416.7492 417.0412 0.0440 -1.0000 -1.0000 1225356 1583561580.40 151.5079 60.0009 32.0000 1.9684 1.9696 416.5395 416.8321 0.0441 -1.0000 -1.0000 1225433 1583561580.50 151.5079 60.0009 32.0000 1.9687 1.9698 416.5604 416.8517 0.0438 -1.0000 -1.0000 1225496 1583561580.60 151.4481 60.0006 32.0000 1.9692 1.9703 416.6411 416.9332 0.0440 -1.0000 -1.0000 1225559 1583561580.70 151.4250 60.0005 32.0000 1.9690 1.9701 416.5264 416.8178 0.0439 -1.0000 -1.0000 1225637 1583561580.80 151.4250 60.0005 32.0000 1.9677 1.9689 416.7630 417.0541 0.0439 -1.0000 -1.0000 1226012 1583561580.90 151.4385 60.0005 32.0000 1.9680 1.9692 416.6908 416.9831 0.0440 -1.0000 -1.0000 1226074 1583561581.00 151.4394 60.0005 32.0000 1.9678 1.9690 416.7542 417.0460 0.0439 -1.0000 -1.0000 1226152 1583561581.10 151.4394 60.0005 32.0000 1.9687 1.9699 416.6670 416.9583 0.0439 -1.0000 -1.0000 1226215 1583561581.20 151.5162 60.0005 32.0000 1.9690 1.9701 416.6092 416.8996 0.0438 -1.0000 -1.0000 1226293 1583561581.30 151.5162 60.0005 32.0000 1.9685 1.9697 416.5322 416.8241 0.0440 -1.0000 -1.0000 1226356 1583561581.40 151.5162 60.0005 32.0000 1.9689 1.9700 416.5656 416.8583 0.0441 -1.0000 -1.0000 1226418 1583561581.50 151.5162 60.0005 32.0000 1.9686 1.9697 416.7018 416.9946 0.0441 -1.0000 -1.0000 1226496 1583561581.60 151.5162 60.0005 32.0000 1.9678 1.9690 416.7698 417.0616 0.0440 -1.0000 -1.0000 1226559 1583561581.70 151.5392 60.0005 32.0000 1.9680 1.9691 416.7600 417.0520 0.0439 -1.0000 -1.0000 1226621 1583561581.80 151.5392 60.0005 32.0000 1.9686 1.9697 416.6820 416.9745 0.0440 -1.0000 -1.0000 1226856 1583561581.90 151.5392 60.0005 32.0000 1.9677 1.9688 416.6107 416.9021 0.0439 -1.0000 -1.0000 1226918 1583561582.00 151.5392 60.0005 32.0000 1.9690 1.9701 416.5301 416.8215 0.0439 -1.0000 -1.0000 1226980 1583561582.10 151.5392 60.0005 32.0000 1.9680 1.9691 416.5669 416.8588 0.0440 -1.0000 -1.0000 1227059 1583561582.20 151.5502 60.0005 32.0000 1.9675 1.9686 416.7838 417.0760 0.0440 -1.0000 -1.0000 1227121 1583561582.30 151.5605 60.0005 32.0000 1.9674 1.9686 416.7568 417.0491 0.0440 -1.0000 -1.0000 1227262 1583561582.40 151.5605 60.0005 32.0000 1.9683 1.9694 416.6733 416.9646 0.0439 -1.0000 -1.0000 1227340 1583561582.50 151.5605 60.0005 32.0000 1.9683 1.9694 416.5902 416.8827 0.0441 -1.0000 -1.0000 1227402 1583561582.60 151.5605 60.0005 32.0000 1.9689 1.9700 416.5945 416.8868 0.0440 -1.0000 -1.0000 1227465 1583561582.70 151.5605 60.0005 32.0000 1.9681 1.9693 416.6679 416.9602 0.0440 -1.0000 -1.0000 1227543 1583561582.80 151.5605 60.0005 32.0000 1.9678 1.9689 416.6961 416.9875 0.0439 -1.0000 -1.0000 1227605 1583561582.90 151.5605 60.0005 32.0000 1.9672 1.9684 416.7844 417.0767 0.0440 -1.0000 -1.0000 1228277 1583561583.00 151.5605 60.0005 32.0000 1.9678 1.9689 416.6531 416.9450 0.0439 -1.0000 -1.0000 1228356 1583561583.10 151.5605 60.0005 32.0000 1.9680 1.9692 416.6230 416.9151 0.0439 -1.0000 -1.0000 1228418 1583561583.20 151.5605 60.0005 32.0000 1.9685 1.9697 416.6060 416.8979 0.0440 -1.0000 -1.0000 1228480 1583561583.30 151.4944 60.0005 32.0000 1.9687 1.9698 416.5223 416.8143 0.0440 -1.0000 -1.0000 1228543 1583561583.40 151.5043 60.0005 32.0000 1.9688 1.9699 416.5504 416.8423 0.0440 -1.0000 -1.0000 1228621 1583561583.50 151.5043 60.0005 32.0000 1.9681 1.9692 416.5721 416.8647 0.0441 -1.0000 -1.0000 1228699 1583561583.60 151.5043 60.0005 32.0000 1.9683 1.9694 416.6567 416.9489 0.0439 -1.0000 -1.0000 1228762 1583561583.70 151.5043 60.0005 32.0000 1.9690 1.9701 416.6786 416.9696 0.0439 -1.0000 -1.0000 1228824 1583561583.80 151.5043 60.0005 32.0000 1.9674 1.9685 416.7691 417.0604 0.0438 -1.0000 -1.0000 1228902 1583561583.90 151.5043 60.0005 32.0000 1.9672 1.9683 416.8935 417.1862 0.0440 -1.0000 -1.0000 1228965 1583561584.00 151.5043 60.0005 32.0000 1.9674 1.9685 416.7305 417.0219 0.0438 -1.0000 -1.0000 1229027 1583561584.10 151.5043 60.0005 32.0000 1.9678 1.9690 416.6094 416.9015 0.0441 -1.0000 -1.0000 1229090 1583561584.20 151.4170 60.0005 32.0000 1.9686 1.9698 416.6100 416.9015 0.0439 -1.0000 -1.0000 1229152 1583561584.30 151.3916 60.0005 32.0000 1.9685 1.9696 416.5911 416.8834 0.0440 -1.0000 -1.0000 1229215 1583561584.40 151.4418 60.0005 32.0000 1.9677 1.9688 416.5610 416.8536 0.0441 -1.0000 -1.0000 1229293 1583561584.50 151.4418 60.0005 32.0000 1.9678 1.9689 416.7019 416.9941 0.0440 -1.0000 -1.0000 1229356 1583561584.60 151.4418 60.0005 32.0000 1.9678 1.9690 416.7399 417.0319 0.0440 -1.0000 -1.0000 1229418 1583561584.70 151.4418 60.0005 32.0000 1.9673 1.9685 416.8152 417.1074 0.0440 -1.0000 -1.0000 1229496 1583561584.80 151.4418 60.0005 32.0000 1.9679 1.9690 416.7908 417.0838 0.0441 -1.0000 -1.0000 1229559 1583561584.90 151.4418 60.0005 32.0000 1.9687 1.9698 416.6930 416.9844 0.0438 -1.0000 -1.0000 1229730 1583561585.00 151.4418 60.0005 32.0000 1.9688 1.9699 416.6776 416.9691 0.0439 -1.0000 -1.0000 1229808 1583561585.10 151.4418 60.0005 32.0000 1.9684 1.9695 416.5718 416.8629 0.0439 -1.0000 -1.0000 1229871 1583561585.20 151.4418 60.0005 32.0000 1.9688 1.9700 416.6388 416.9305 0.0440 -1.0000 -1.0000 1229965 1583561585.30 151.4413 60.0007 32.0000 1.9684 1.9696 416.7275 417.0194 0.0440 -1.0000 -1.0000 1230027 1583561585.40 151.5699 60.0008 32.0000 1.9675 1.9687 416.8175 417.1104 0.0441 -1.0000 -1.0000 1230246 1583561585.50 151.5699 60.0008 32.0000 1.9680 1.9692 416.8356 417.1275 0.0439 -1.0000 -1.0000 1230324 1583561585.60 151.5699 60.0008 32.0000 1.9681 1.9693 416.7470 417.0399 0.0441 -1.0000 -1.0000 1230387 1583561585.70 151.5699 60.0008 32.0000 1.9684 1.9695 416.7578 417.0501 0.0440 -1.0000 -1.0000 1230449 1583561585.80 151.5699 60.0008 32.0000 1.9687 1.9699 416.7030 416.9956 0.0440 -1.0000 -1.0000 1230527 1583561585.90 151.6504 60.0008 32.0000 1.9696 1.9708 416.6375 416.9295 0.0440 -1.0000 -1.0000 1230590 1583561586.00 151.6504 60.0008 32.0000 1.9686 1.9697 416.6197 416.9124 0.0441 -1.0000 -1.0000 1231043 1583561586.10 151.6504 60.0008 32.0000 1.9678 1.9690 416.6496 416.9423 0.0441 -1.0000 -1.0000 1231121 1583561586.20 151.6504 60.0008 32.0000 1.9672 1.9683 416.6317 416.9238 0.0440 -1.0000 -1.0000 1231183 1583561586.30 151.6504 60.0008 32.0000 1.9682 1.9693 416.7153 417.0078 0.0440 -1.0000 -1.0000 1231246 1583561586.40 151.6504 60.0008 32.0000 1.9682 1.9694 416.7706 417.0635 0.0441 -1.0000 -1.0000 1231324 1583561586.50 151.6504 60.0008 32.0000 1.9681 1.9692 416.6989 416.9899 0.0439 -1.0000 -1.0000 1231496 1583561586.60 151.6504 60.0008 32.0000 1.9686 1.9697 416.5995 416.8916 0.0440 -1.0000 -1.0000 1231558 1583561586.70 151.5969 60.0008 32.0000 1.9683 1.9694 416.4664 416.7580 0.0439 -1.0000 -1.0000 1231637 1583561586.80 151.5969 60.0008 32.0000 1.9680 1.9691 416.5625 416.8537 0.0439 -1.0000 -1.0000 1231699 1583561586.90 151.4881 60.0008 32.0000 1.9685 1.9696 416.6310 416.9217 0.0438 -1.0000 -1.0000 1231762 1583561587.00 151.4881 60.0008 32.0000 1.9678 1.9689 416.5628 416.8551 0.0440 -1.0000 -1.0000 1232074 1583561587.10 151.4881 60.0008 32.0000 1.9677 1.9688 416.7490 417.0411 0.0440 -1.0000 -1.0000 1232137 1583561587.20 151.4875 60.0008 32.0000 1.9680 1.9691 416.8006 417.0933 0.0441 -1.0000 -1.0000 1232199 1583561587.30 151.4874 60.0008 32.0000 1.9681 1.9692 416.7801 417.0730 0.0441 -1.0000 -1.0000 1232262 1583561587.40 151.4874 60.0008 32.0000 1.9682 1.9694 416.7523 417.0448 0.0440 -1.0000 -1.0000 1232324 1583561587.50 151.4874 60.0008 32.0000 1.9691 1.9703 416.5854 416.8780 0.0441 -1.0000 -1.0000 1232512 1583561587.60 151.4874 60.0008 32.0000 1.9687 1.9699 416.5381 416.8297 0.0440 -1.0000 -1.0000 1232574 1583561587.70 151.4874 60.0008 32.0000 1.9687 1.9699 416.6061 416.8983 0.0440 -1.0000 -1.0000 1232637 1583561587.80 151.4468 60.0008 32.0000 1.9679 1.9690 416.7023 416.9945 0.0440 -1.0000 -1.0000 1232715 1583561587.90 151.4468 60.0008 32.0000 1.9678 1.9689 416.8022 417.0937 0.0439 -1.0000 -1.0000 1232777 1583561588.00 151.4468 60.0008 32.0000 1.9677 1.9688 416.7757 417.0679 0.0441 -1.0000 -1.0000 1233527 1583561588.10 151.4468 60.0008 32.0000 1.9679 1.9690 416.8119 417.1043 0.0440 -1.0000 -1.0000 1233606 1583561588.20 151.4468 60.0008 32.0000 1.9681 1.9693 416.7407 417.0328 0.0440 -1.0000 -1.0000 1233668 1583561588.30 151.4468 60.0008 32.0000 1.9679 1.9690 416.7372 417.0295 0.0440 -1.0000 -1.0000 1233746 1583561588.40 151.4468 60.0008 32.0000 1.9684 1.9695 416.6584 416.9500 0.0440 -1.0000 -1.0000 1233808 1583561588.50 151.4468 60.0008 32.0000 1.9681 1.9693 416.7010 416.9938 0.0440 -1.0000 -1.0000 1233871 1583561588.60 151.5416 60.0008 32.0000 1.9682 1.9694 416.6504 416.9416 0.0438 -1.0000 -1.0000 1233933 1583561588.70 151.5555 60.0008 32.0000 1.9682 1.9693 416.5758 416.8670 0.0439 -1.0000 -1.0000 1234012 1583561588.80 151.5530 60.0008 32.0000 1.9671 1.9683 416.7927 417.0847 0.0440 -1.0000 -1.0000 1234074 1583561588.90 151.5225 60.0008 32.0000 1.9678 1.9690 416.7564 417.0485 0.0440 -1.0000 -1.0000 1234137 1583561589.00 151.5225 60.0008 32.0000 1.9680 1.9692 416.6848 416.9766 0.0439 -1.0000 -1.0000 1234215 1583561589.10 151.5225 60.0008 32.0000 1.9683 1.9694 416.5658 416.8577 0.0440 -1.0000 -1.0000 1234262 1583561589.20 151.5225 60.0008 32.0000 1.9687 1.9698 416.5121 416.8028 0.0438 -1.0000 -1.0000 1234340 1583561589.30 151.5225 60.0008 32.0000 1.9681 1.9692 416.6137 416.9057 0.0439 -1.0000 -1.0000 1234402 1583561589.40 151.5007 60.0001 32.0000 1.9678 1.9689 416.6088 416.8997 0.0438 -1.0000 -1.0000 1234465 1583561589.50 151.5007 60.0001 32.0000 1.9679 1.9690 416.6537 416.9454 0.0440 -1.0000 -1.0000 1234543 1583561589.60 151.5007 60.0001 32.0000 1.9679 1.9691 416.7900 417.0827 0.0440 -1.0000 -1.0000 1234606 1583561589.70 151.5007 60.0001 32.0000 1.9689 1.9701 416.6045 416.8958 0.0438 -1.0000 -1.0000 1234668 1583561589.80 151.5007 60.0001 32.0000 1.9685 1.9696 416.5160 416.8061 0.0437 -1.0000 -1.0000 1234746 1583561589.90 151.5007 60.0001 32.0000 1.9682 1.9693 416.5411 416.8327 0.0439 -1.0000 -1.0000 1234809 1583561590.00 151.5007 60.0001 32.0000 1.9681 1.9693 416.6210 416.9125 0.0440 -1.0000 -1.0000 1234871 1583561590.10 151.5007 60.0001 32.0000 1.9683 1.9695 416.6126 416.9044 0.0439 -1.0000 -1.0000 1235106 1583561590.20 151.5007 60.0001 32.0000 1.9674 1.9685 416.6716 416.9626 0.0439 -1.0000 -1.0000 1235168 1583561590.30 151.5007 60.0001 32.0000 1.9678 1.9690 416.7846 417.0766 0.0440 -1.0000 -1.0000 1235231 1583561590.40 151.5007 60.0001 32.0000 1.9669 1.9681 416.8062 417.0975 0.0438 -1.0000 -1.0000 1235309 1583561590.50 151.5007 60.0001 32.0000 1.9667 1.9678 416.8192 417.1111 0.0440 -1.0000 -1.0000 1235371 1583561590.60 151.5007 60.0001 32.0000 1.9672 1.9683 416.7973 417.0892 0.0439 -1.0000 -1.0000 1235606 1583561590.70 151.3975 60.0001 32.0000 1.9680 1.9691 416.7504 417.0426 0.0440 -1.0000 -1.0000 1235668 1583561590.80 151.3975 60.0001 32.0000 1.9679 1.9691 416.5635 416.8550 0.0439 -1.0000 -1.0000 1235731 1583561590.90 151.3975 60.0001 32.0000 1.9681 1.9692 416.5576 416.8486 0.0439 -1.0000 -1.0000 1235793 1583561591.00 151.3975 60.0001 32.0000 1.9680 1.9691 416.6353 416.9266 0.0439 -1.0000 -1.0000 1235871 1583561591.10 151.3975 60.0001 32.0000 1.9669 1.9680 416.6611 416.9528 0.0439 -1.0000 -1.0000 1236090 1583561591.20 151.4316 60.0001 32.0000 1.9673 1.9685 416.7209 417.0132 0.0441 -1.0000 -1.0000 1236168 1583561591.30 151.4474 60.0001 32.0000 1.9675 1.9686 416.7287 417.0206 0.0439 -1.0000 -1.0000 1236231 1583561591.40 151.4474 60.0001 32.0000 1.9670 1.9681 416.7797 417.0717 0.0440 -1.0000 -1.0000 1236293 1583561591.50 151.4474 60.0001 32.0000 1.9678 1.9689 416.7163 417.0073 0.0438 -1.0000 -1.0000 1236371 1583561591.60 151.4474 60.0001 32.0000 1.9675 1.9686 416.6983 416.9901 0.0440 -1.0000 -1.0000 1236590 1583561591.70 151.4474 60.0001 32.0000 1.9683 1.9695 416.7065 416.9988 0.0440 -1.0000 -1.0000 1236653 1583561591.80 151.5894 60.0001 32.0000 1.9681 1.9693 416.6694 416.9617 0.0440 -1.0000 -1.0000 1236731 1583561591.90 151.5894 60.0001 32.0000 1.9682 1.9693 416.5285 416.8199 0.0438 -1.0000 -1.0000 1236793 1583561592.00 151.5894 60.0001 32.0000 1.9676 1.9687 416.5728 416.8636 0.0438 -1.0000 -1.0000 1236856 1583561592.10 151.5894 60.0001 32.0000 1.9679 1.9691 416.6747 416.9668 0.0440 -1.0000 -1.0000 1237106 1583561592.20 151.5894 60.0001 32.0000 1.9676 1.9687 416.6655 416.9575 0.0440 -1.0000 -1.0000 1237168 1583561592.30 151.5755 60.0001 32.0000 1.9680 1.9691 416.7579 417.0498 0.0439 -1.0000 -1.0000 1237231 1583561592.40 151.5384 60.0001 32.0000 1.9681 1.9693 416.7897 417.0818 0.0439 -1.0000 -1.0000 1237309 1583561592.50 151.5384 60.0001 32.0000 1.9681 1.9693 416.7597 417.0510 0.0439 -1.0000 -1.0000 1237371 1583561592.60 151.5384 60.0001 32.0000 1.9679 1.9690 416.5962 416.8884 0.0441 -1.0000 -1.0000 1237606 1583561592.70 151.5384 60.0001 32.0000 1.9687 1.9698 416.5323 416.8229 0.0438 -1.0000 -1.0000 1237668 1583561592.80 151.5384 60.0001 32.0000 1.9685 1.9696 416.5157 416.8067 0.0438 -1.0000 -1.0000 1237731 1583561592.90 151.4538 60.0001 32.0000 1.9684 1.9696 416.5251 416.8167 0.0439 -1.0000 -1.0000 1237793 1583561593.00 151.4538 60.0001 32.0000 1.9686 1.9697 416.6834 416.9748 0.0439 -1.0000 -1.0000 1237871 1583561593.10 151.4538 60.0001 32.0000 1.9676 1.9688 416.7849 417.0773 0.0440 -1.0000 -1.0000 1237934 1583561593.20 151.4538 60.0001 32.0000 1.9681 1.9692 416.7641 417.0563 0.0440 -1.0000 -1.0000 1238621 1583561593.30 151.4538 60.0001 32.0000 1.9683 1.9695 416.6527 416.9451 0.0440 -1.0000 -1.0000 1238700 1583561593.40 151.4614 60.0001 32.0000 1.9687 1.9698 416.5203 416.8113 0.0439 -1.0000 -1.0000 1238762 1583561593.50 151.4651 60.0001 32.0000 1.9686 1.9697 416.5528 416.8442 0.0439 -1.0000 -1.0000 1238840 1583561593.60 151.4651 60.0001 32.0000 1.9687 1.9699 416.5413 416.8325 0.0439 -1.0000 -1.0000 1238903 1583561593.70 151.4651 60.0001 32.0000 1.9684 1.9696 416.6744 416.9665 0.0440 -1.0000 -1.0000 1238965 1583561593.80 151.4651 60.0001 32.0000 1.9680 1.9691 416.7145 417.0058 0.0438 -1.0000 -1.0000 1239043 1583561593.90 151.4651 60.0001 32.0000 1.9681 1.9693 416.7560 417.0478 0.0439 -1.0000 -1.0000 1239106 1583561594.00 151.4918 60.0001 32.0000 1.9686 1.9698 416.7880 417.0790 0.0438 -1.0000 -1.0000 1239168 1583561594.10 151.4918 60.0001 32.0000 1.9688 1.9700 416.6926 416.9839 0.0439 -1.0000 -1.0000 1239231 1583561594.20 151.4918 60.0001 32.0000 1.9694 1.9705 416.6604 416.9513 0.0439 -1.0000 -1.0000 1239293 1583561594.30 151.4918 60.0001 32.0000 1.9690 1.9701 416.5816 416.8733 0.0439 -1.0000 -1.0000 1239356 1583561594.40 151.4918 60.0001 32.0000 1.9681 1.9693 416.5724 416.8644 0.0440 -1.0000 -1.0000 1239434 1583561594.50 151.5277 60.0011 32.0000 1.9676 1.9687 416.7091 417.0010 0.0440 -1.0000 -1.0000 1239497 1583561594.60 151.5363 60.0013 32.0000 1.9682 1.9693 416.7251 417.0173 0.0440 -1.0000 -1.0000 1239559 1583561594.70 151.5363 60.0013 32.0000 1.9678 1.9689 416.7908 417.0833 0.0440 -1.0000 -1.0000 1239856 1583561594.80 151.5363 60.0013 32.0000 1.9682 1.9693 416.7265 417.0188 0.0440 -1.0000 -1.0000 1239919 1583561594.90 151.5363 60.0013 32.0000 1.9693 1.9704 416.5493 416.8407 0.0439 -1.0000 -1.0000 1239981 1583561595.00 151.5363 60.0013 32.0000 1.9688 1.9700 416.5364 416.8284 0.0440 -1.0000 -1.0000 1240044 1583561595.10 151.5363 60.0013 32.0000 1.9682 1.9694 416.6023 416.8940 0.0439 -1.0000 -1.0000 1240106 1583561595.20 151.5363 60.0013 32.0000 1.9682 1.9693 416.6253 416.9164 0.0438 -1.0000 -1.0000 1240356 1583561595.30 151.5363 60.0013 32.0000 1.9677 1.9689 416.7949 417.0864 0.0439 -1.0000 -1.0000 1240419 1583561595.40 151.5363 60.0013 32.0000 1.9673 1.9684 416.7056 416.9968 0.0438 -1.0000 -1.0000 1240481 1583561595.50 151.5363 60.0013 32.0000 1.9681 1.9692 416.6256 416.9163 0.0438 -1.0000 -1.0000 1240559 1583561595.60 151.5160 60.0013 32.0000 1.9686 1.9698 416.5501 416.8414 0.0439 -1.0000 -1.0000 1240622 1583561595.70 151.5157 60.0013 32.0000 1.9687 1.9698 416.4591 416.7501 0.0439 -1.0000 -1.0000 1240778 1583561595.80 151.5157 60.0013 32.0000 1.9690 1.9701 416.6095 416.9018 0.0440 -1.0000 -1.0000 1240856 1583561595.90 151.5157 60.0013 32.0000 1.9680 1.9691 416.5417 416.8334 0.0440 -1.0000 -1.0000 1240903 1583561596.00 151.5157 60.0013 32.0000 1.9677 1.9688 416.7742 417.0660 0.0439 -1.0000 -1.0000 1240965 1583561596.10 151.5157 60.0013 32.0000 1.9670 1.9681 416.7607 417.0517 0.0438 -1.0000 -1.0000 1241044 1583561596.20 151.5190 60.0013 32.0000 1.9672 1.9683 416.6940 416.9862 0.0440 -1.0000 -1.0000 1241278 1583561596.30 151.5190 60.0013 32.0000 1.9675 1.9686 416.7427 417.0334 0.0438 -1.0000 -1.0000 1241341 1583561596.40 151.5190 60.0013 32.0000 1.9689 1.9700 416.5475 416.8389 0.0439 -1.0000 -1.0000 1241419 1583561596.50 151.5190 60.0013 32.0000 1.9684 1.9695 416.5762 416.8678 0.0439 -1.0000 -1.0000 1241481 1583561596.60 151.5190 60.0013 32.0000 1.9677 1.9688 416.5613 416.8527 0.0439 -1.0000 -1.0000 1241544 1583561596.70 151.4645 60.0013 32.0000 1.9678 1.9689 416.5926 416.8839 0.0439 -1.0000 -1.0000 1241622 1583561596.80 151.4645 60.0013 32.0000 1.9674 1.9686 416.7837 417.0761 0.0440 -1.0000 -1.0000 1242278 1583561596.90 151.4645 60.0013 32.0000 1.9682 1.9693 416.7262 417.0183 0.0440 -1.0000 -1.0000 1242341 1583561597.00 151.4645 60.0013 32.0000 1.9677 1.9688 416.6865 416.9779 0.0438 -1.0000 -1.0000 1242419 1583561597.10 151.4645 60.0013 32.0000 1.9683 1.9694 416.6026 416.8942 0.0439 -1.0000 -1.0000 1242481 1583561597.20 151.4375 60.0013 32.0000 1.9690 1.9701 416.5873 416.8786 0.0438 -1.0000 -1.0000 1242544 1583561597.30 151.4200 60.0013 32.0000 1.9680 1.9691 416.5111 416.8021 0.0439 -1.0000 -1.0000 1242778 1583561597.40 151.4200 60.0013 32.0000 1.9687 1.9698 416.6063 416.8985 0.0440 -1.0000 -1.0000 1242841 1583561597.50 151.4200 60.0013 32.0000 1.9681 1.9692 416.7388 417.0310 0.0439 -1.0000 -1.0000 1242919 1583561597.60 151.4200 60.0013 32.0000 1.9678 1.9689 416.7929 417.0838 0.0438 -1.0000 -1.0000 1242981 1583561597.70 151.4200 60.0013 32.0000 1.9669 1.9681 416.7188 417.0090 0.0437 -1.0000 -1.0000 1243044 1583561597.80 151.4588 60.0013 32.0000 1.9685 1.9696 416.7586 417.0502 0.0440 -1.0000 -1.0000 1243107 1583561597.90 151.4588 60.0013 32.0000 1.9685 1.9696 416.6411 416.9323 0.0438 -1.0000 -1.0000 1243278 1583561598.00 151.4588 60.0013 32.0000 1.9689 1.9701 416.5732 416.8643 0.0439 -1.0000 -1.0000 1243419 1583561598.10 151.4588 60.0013 32.0000 1.9691 1.9702 416.5726 416.8628 0.0436 -1.0000 -1.0000 1243481 1583561598.20 151.4588 60.0013 32.0000 1.9684 1.9695 416.5478 416.8383 0.0438 -1.0000 -1.0000 1243560 1583561598.30 151.5140 60.0013 32.0000 1.9685 1.9697 416.5739 416.8649 0.0438 -1.0000 -1.0000 1243622 1583561598.40 151.5214 60.0013 32.0000 1.9682 1.9694 416.6634 416.9543 0.0438 -1.0000 -1.0000 1243685 1583561598.50 151.5214 60.0013 32.0000 1.9674 1.9685 416.7531 417.0449 0.0439 -1.0000 -1.0000 1243747 1583561598.60 151.5214 60.0013 32.0000 1.9682 1.9693 416.7668 417.0584 0.0438 -1.0000 -1.0000 1243810 1583561598.70 151.5214 60.0013 32.0000 1.9674 1.9685 416.6594 416.9494 0.0437 -1.0000 -1.0000 1243888 1583561598.80 151.5214 60.0013 32.0000 1.9687 1.9698 416.6304 416.9210 0.0438 -1.0000 -1.0000 1243950 1583561598.90 151.5214 60.0013 32.0000 1.9691 1.9703 416.5188 416.8095 0.0439 -1.0000 -1.0000 1244013 1583561599.00 151.5214 60.0013 32.0000 1.9689 1.9701 416.5297 416.8213 0.0439 -1.0000 -1.0000 1244091 1583561599.10 151.5214 60.0013 32.0000 1.9683 1.9694 416.5371 416.8282 0.0439 -1.0000 -1.0000 1244154 1583561599.20 151.5214 60.0013 32.0000 1.9682 1.9694 416.5453 416.8362 0.0438 -1.0000 -1.0000 1244216 1583561599.30 151.5217 60.0013 32.0000 1.9672 1.9683 416.7460 417.0388 0.0442 -1.0000 -1.0000 1244544 1583561599.40 151.5541 60.0013 32.0000 1.9671 1.9682 416.7879 417.0781 0.0438 -1.0000 -1.0000 1244622 1583561599.50 151.5541 60.0013 32.0000 1.9671 1.9683 416.8017 417.0935 0.0440 -1.0000 -1.0000 1244685 1583561599.60 151.5541 60.0013 32.0000 1.9677 1.9688 416.7567 417.0477 0.0438 -1.0000 -1.0000 1244747 1583561599.70 151.5541 60.0013 32.0000 1.9676 1.9688 416.5933 416.8844 0.0439 -1.0000 -1.0000 1244810 1583561599.80 151.5541 60.0013 32.0000 1.9680 1.9692 416.5634 416.8549 0.0439 -1.0000 -1.0000 1245044 1583561599.90 151.5541 60.0013 32.0000 1.9685 1.9697 416.5478 416.8383 0.0437 -1.0000 -1.0000 1245107 1583561600.00 151.5265 60.0013 32.0000 1.9679 1.9690 416.5632 416.8537 0.0438 -1.0000 -1.0000 1245169 1583561600.10 151.5051 60.0013 32.0000 1.9676 1.9687 416.6242 416.9144 0.0437 -1.0000 -1.0000 1245247 1583561600.20 151.5051 60.0013 32.0000 1.9678 1.9690 416.7967 417.0878 0.0438 -1.0000 -1.0000 1245310 1583561600.30 151.5051 60.0013 32.0000 1.9670 1.9681 416.8201 417.1119 0.0439 -1.0000 -1.0000 1245372 1583561600.40 151.5051 60.0013 32.0000 1.9688 1.9699 416.7811 417.0730 0.0439 -1.0000 -1.0000 1245575 1583561600.50 151.5051 60.0013 32.0000 1.9685 1.9696 416.6581 416.9503 0.0439 -1.0000 -1.0000 1245622 1583561600.60 151.4614 60.0013 32.0000 1.9686 1.9697 416.6289 416.9189 0.0437 -1.0000 -1.0000 1245701 1583561600.70 151.4614 60.0013 32.0000 1.9688 1.9699 416.5560 416.8469 0.0438 -1.0000 -1.0000 1245763 1583561600.80 151.4614 60.0013 32.0000 1.9683 1.9694 416.7088 416.9993 0.0438 -1.0000 -1.0000 1245826 1583561600.90 151.4614 60.0013 32.0000 1.9680 1.9692 416.7312 417.0228 0.0439 -1.0000 -1.0000 1246029 1583561601.00 151.4614 60.0013 32.0000 1.9688 1.9699 416.8023 417.0932 0.0438 -1.0000 -1.0000 1246091 1583561601.10 151.4424 60.0013 32.0000 1.9687 1.9699 416.9041 417.1956 0.0438 -1.0000 -1.0000 1246154 1583561601.20 151.4337 60.0013 32.0000 1.9686 1.9697 416.7764 417.0664 0.0437 -1.0000 -1.0000 1246232 1583561601.30 151.4337 60.0013 32.0000 1.9683 1.9694 416.6320 416.9235 0.0439 -1.0000 -1.0000 1246295 1583561601.40 151.4337 60.0013 32.0000 1.9693 1.9704 416.5745 416.8653 0.0438 -1.0000 -1.0000 1247029 1583561601.50 151.4337 60.0013 32.0000 1.9694 1.9705 416.5922 416.8822 0.0436 -1.0000 -1.0000 1247154 1583561601.60 151.4337 60.0013 32.0000 1.9684 1.9696 416.6536 416.9454 0.0440 -1.0000 -1.0000 1247217 1583561601.70 151.4764 60.0013 32.0000 1.9684 1.9695 416.6702 416.9612 0.0438 -1.0000 -1.0000 1247279 1583561601.80 151.4764 60.0013 32.0000 1.9681 1.9692 416.7559 417.0470 0.0438 -1.0000 -1.0000 1247358 1583561601.90 151.4764 60.0013 32.0000 1.9679 1.9691 416.6820 416.9733 0.0438 -1.0000 -1.0000 1247420 1583561602.00 151.4764 60.0013 32.0000 1.9687 1.9699 416.6698 416.9602 0.0437 -1.0000 -1.0000 1247482 1583561602.10 151.4764 60.0013 32.0000 1.9691 1.9702 416.6443 416.9347 0.0438 -1.0000 -1.0000 1247560 1583561602.20 151.5760 60.0013 32.0000 1.9687 1.9698 416.6672 416.9576 0.0438 -1.0000 -1.0000 1247623 1583561602.30 151.5869 60.0013 32.0000 1.9688 1.9699 416.5616 416.8529 0.0439 -1.0000 -1.0000 1247701 1583561602.40 151.5869 60.0013 32.0000 1.9689 1.9700 416.6187 416.9091 0.0437 -1.0000 -1.0000 1247779 1583561602.50 151.5869 60.0013 32.0000 1.9690 1.9701 416.6791 416.9702 0.0438 -1.0000 -1.0000 1247842 1583561602.60 151.5869 60.0013 32.0000 1.9678 1.9689 416.7186 417.0095 0.0438 -1.0000 -1.0000 1247904 1583561602.70 151.5869 60.0013 32.0000 1.9680 1.9691 416.7781 417.0690 0.0438 -1.0000 -1.0000 1247982 1583561602.80 151.5605 60.0013 32.0000 1.9680 1.9691 416.8644 417.1553 0.0438 -1.0000 -1.0000 1248045 1583561602.90 151.5385 60.0013 32.0000 1.9671 1.9683 416.7404 417.0314 0.0438 -1.0000 -1.0000 1248107 1583561603.00 151.4657 60.0013 32.0000 1.9676 1.9687 416.5496 416.8415 0.0440 -1.0000 -1.0000 1248185 1583561603.10 151.4657 60.0013 32.0000 1.9679 1.9691 416.4656 416.7557 0.0438 -1.0000 -1.0000 1248248 1583561603.20 151.4657 60.0013 32.0000 1.9676 1.9687 416.6740 416.9659 0.0439 -1.0000 -1.0000 1248311 1583561603.30 151.4657 60.0013 32.0000 1.9676 1.9688 416.7173 417.0087 0.0439 -1.0000 -1.0000 1248389 1583561603.40 151.4657 60.0013 32.0000 1.9674 1.9685 416.6485 416.9366 0.0435 -1.0000 -1.0000 1248436 1583561603.50 151.4657 60.0013 32.0000 1.9671 1.9683 416.8222 417.1130 0.0438 -1.0000 -1.0000 1248514 1583561603.60 151.4657 60.0013 32.0000 1.9678 1.9690 416.7616 417.0529 0.0438 -1.0000 -1.0000 1248576 1583561603.70 151.4657 60.0013 32.0000 1.9680 1.9691 416.7611 417.0526 0.0439 -1.0000 -1.0000 1248639 1583561603.80 151.4657 60.0013 32.0000 1.9686 1.9697 416.5471 416.8386 0.0438 -1.0000 -1.0000 1248717 1583561603.90 151.4657 60.0013 32.0000 1.9687 1.9698 416.6083 416.8995 0.0439 -1.0000 -1.0000 1248842 1583561604.00 151.4996 60.0013 32.0000 1.9690 1.9701 416.5580 416.8498 0.0438 -1.0000 -1.0000 1248905 1583561604.10 151.4996 60.0013 32.0000 1.9691 1.9702 416.6902 416.9805 0.0438 -1.0000 -1.0000 1248983 1583561604.20 151.4996 60.0013 32.0000 1.9685 1.9696 416.8075 417.0994 0.0440 -1.0000 -1.0000 1249045 1583561604.30 151.4996 60.0013 32.0000 1.9681 1.9692 416.8241 417.1145 0.0438 -1.0000 -1.0000 1249108 1583561604.40 151.4996 60.0013 32.0000 1.9683 1.9694 416.8431 417.1346 0.0439 -1.0000 -1.0000 1249592 1583561604.50 151.5314 60.0013 32.0000 1.9685 1.9696 416.8171 417.1078 0.0438 -1.0000 -1.0000 1249655 1583561604.60 151.5314 60.0013 32.0000 1.9689 1.9700 416.7294 417.0199 0.0437 -1.0000 -1.0000 1249717 1583561604.70 151.5314 60.0013 32.0000 1.9686 1.9698 416.6577 416.9482 0.0438 -1.0000 -1.0000 1249779 1583561604.80 151.5314 60.0013 32.0000 1.9692 1.9704 416.5798 416.8711 0.0438 -1.0000 -1.0000 1249842 1583561604.90 151.5314 60.0013 32.0000 1.9695 1.9706 416.6294 416.9203 0.0438 -1.0000 -1.0000 1249920 1583561605.00 151.5314 60.0013 32.0000 1.9685 1.9696 416.6647 416.9556 0.0438 -1.0000 -1.0000 1249983 1583561605.10 151.5511 60.0018 32.0000 1.9678 1.9689 416.7093 416.9997 0.0437 -1.0000 -1.0000 1250045 1583561605.20 151.5527 60.0018 32.0000 1.9685 1.9696 416.8018 417.0927 0.0438 -1.0000 -1.0000 1250123 1583561605.30 151.5527 60.0018 32.0000 1.9691 1.9702 416.7588 417.0496 0.0437 -1.0000 -1.0000 1250186 1583561605.40 151.5527 60.0018 32.0000 1.9693 1.9704 416.5641 416.8554 0.0439 -1.0000 -1.0000 1250249 1583561605.50 151.5527 60.0018 32.0000 1.9689 1.9700 416.5251 416.8160 0.0439 -1.0000 -1.0000 1250342 1583561605.60 151.5527 60.0018 32.0000 1.9688 1.9700 416.5965 416.8869 0.0437 -1.0000 -1.0000 1250405 1583561605.70 151.5686 60.0018 32.0000 1.9681 1.9692 416.7838 417.0749 0.0438 -1.0000 -1.0000 1250467 1583561605.80 151.5686 60.0018 32.0000 1.9684 1.9696 416.6978 416.9890 0.0439 -1.0000 -1.0000 1250545 1583561605.90 151.5686 60.0018 32.0000 1.9683 1.9694 416.7499 417.0416 0.0439 -1.0000 -1.0000 1250608 1583561606.00 151.5686 60.0018 32.0000 1.9681 1.9692 416.7146 417.0059 0.0439 -1.0000 -1.0000 1251029 1583561606.10 151.5686 60.0018 32.0000 1.9679 1.9690 416.6102 416.9022 0.0440 -1.0000 -1.0000 1251108 1583561606.20 151.5620 60.0018 32.0000 1.9686 1.9698 416.5698 416.8609 0.0438 -1.0000 -1.0000 1251170 1583561606.30 151.5620 60.0018 32.0000 1.9684 1.9695 416.5579 416.8484 0.0438 -1.0000 -1.0000 1251233 1583561606.40 151.5620 60.0018 32.0000 1.9683 1.9694 416.6039 416.8956 0.0439 -1.0000 -1.0000 1251311 1583561606.50 151.5620 60.0018 32.0000 1.9679 1.9691 416.7107 417.0013 0.0437 -1.0000 -1.0000 1251529 1583561606.60 151.5620 60.0018 32.0000 1.9685 1.9696 416.6842 416.9753 0.0438 -1.0000 -1.0000 1251592 1583561606.70 151.5574 60.0018 32.0000 1.9679 1.9690 416.7588 417.0498 0.0438 -1.0000 -1.0000 1251670 1583561606.80 151.5107 60.0018 32.0000 1.9678 1.9689 416.6985 416.9905 0.0440 -1.0000 -1.0000 1251733 1583561606.90 151.5107 60.0018 32.0000 1.9681 1.9693 416.6917 416.9820 0.0437 -1.0000 -1.0000 1251795 1583561607.00 151.5107 60.0018 32.0000 1.9685 1.9697 416.6195 416.9102 0.0439 -1.0000 -1.0000 1252108 1583561607.10 151.5107 60.0018 32.0000 1.9685 1.9697 416.5412 416.8322 0.0438 -1.0000 -1.0000 1252170 1583561607.20 151.5107 60.0018 32.0000 1.9686 1.9697 416.6076 416.8991 0.0439 -1.0000 -1.0000 1252233 1583561607.30 151.4470 60.0018 32.0000 1.9684 1.9695 416.5746 416.8657 0.0439 -1.0000 -1.0000 1252295 1583561607.40 151.4470 60.0018 32.0000 1.9681 1.9692 416.6469 416.9378 0.0438 -1.0000 -1.0000 1252358 1583561607.50 151.4470 60.0018 32.0000 1.9676 1.9688 416.7484 417.0395 0.0438 -1.0000 -1.0000 1252436 1583561607.60 151.4470 60.0018 32.0000 1.9681 1.9693 416.7438 417.0343 0.0437 -1.0000 -1.0000 1252529 1583561607.70 151.4470 60.0018 32.0000 1.9687 1.9698 416.6703 416.9610 0.0438 -1.0000 -1.0000 1252592 1583561607.80 151.4578 60.0018 32.0000 1.9682 1.9693 416.4644 416.7557 0.0439 -1.0000 -1.0000 1252655 1583561607.90 151.4603 60.0018 32.0000 1.9685 1.9696 416.5368 416.8276 0.0437 -1.0000 -1.0000 1252717 1583561608.00 151.4603 60.0018 32.0000 1.9684 1.9696 416.6035 416.8937 0.0437 -1.0000 -1.0000 1252796 1583561608.10 151.4603 60.0018 32.0000 1.9683 1.9695 416.6024 416.8930 0.0437 -1.0000 -1.0000 1253139 1583561608.20 151.4603 60.0018 32.0000 1.9678 1.9689 416.7560 417.0463 0.0437 -1.0000 -1.0000 1253217 1583561608.30 151.4603 60.0018 32.0000 1.9677 1.9688 416.8015 417.0920 0.0437 -1.0000 -1.0000 1253280 1583561608.40 151.4872 60.0018 32.0000 1.9684 1.9695 416.7674 417.0584 0.0439 -1.0000 -1.0000 1253342 1583561608.50 151.4872 60.0018 32.0000 1.9672 1.9684 416.6572 416.9486 0.0439 -1.0000 -1.0000 1253405 1583561608.60 151.4872 60.0018 32.0000 1.9679 1.9691 416.6140 416.9053 0.0439 -1.0000 -1.0000 1253811 1583561608.70 151.4872 60.0018 32.0000 1.9680 1.9692 416.5991 416.8908 0.0438 -1.0000 -1.0000 1253889 1583561608.80 151.4872 60.0018 32.0000 1.9688 1.9700 416.6840 416.9741 0.0437 -1.0000 -1.0000 1253952 1583561608.90 151.5505 60.0018 32.0000 1.9674 1.9686 416.7820 417.0739 0.0440 -1.0000 -1.0000 1254014 1583561609.00 151.5505 60.0018 32.0000 1.9672 1.9683 416.7420 417.0337 0.0439 -1.0000 -1.0000 1254077 1583561609.10 151.5505 60.0018 32.0000 1.9671 1.9682 416.7777 417.0692 0.0440 -1.0000 -1.0000 1254608 1583561609.20 151.5505 60.0018 32.0000 1.9676 1.9688 416.8885 417.1789 0.0438 -1.0000 -1.0000 1254686 1583561609.30 151.5505 60.0018 32.0000 1.9684 1.9696 416.7607 417.0529 0.0440 -1.0000 -1.0000 1254749 1583561609.40 151.5505 60.0018 32.0000 1.9681 1.9692 416.5372 416.8288 0.0439 -1.0000 -1.0000 1254858 1583561609.50 151.5322 60.0018 32.0000 1.9687 1.9698 416.6301 416.9209 0.0439 -1.0000 -1.0000 1254936 1583561609.60 151.5322 60.0018 32.0000 1.9686 1.9698 416.5869 416.8787 0.0439 -1.0000 -1.0000 1254999 1583561609.70 151.5322 60.0018 32.0000 1.9681 1.9693 416.7345 417.0261 0.0439 -1.0000 -1.0000 1255061 1583561609.80 151.5322 60.0018 32.0000 1.9676 1.9687 416.6869 416.9787 0.0439 -1.0000 -1.0000 1255139 1583561609.90 151.5322 60.0018 32.0000 1.9680 1.9692 416.7960 417.0872 0.0438 -1.0000 -1.0000 1255202 1583561610.00 151.4424 60.0019 32.0000 1.9676 1.9687 416.7233 417.0146 0.0439 -1.0000 -1.0000 1255264 1583561610.10 151.4424 60.0019 32.0000 1.9681 1.9693 416.5320 416.8239 0.0439 -1.0000 -1.0000 1256061 1583561610.20 151.4424 60.0019 32.0000 1.9687 1.9698 416.4813 416.7723 0.0438 -1.0000 -1.0000 1256123 1583561610.30 151.4424 60.0019 32.0000 1.9682 1.9693 416.5166 416.8077 0.0439 -1.0000 -1.0000 1256186 1583561610.40 151.4424 60.0019 32.0000 1.9685 1.9696 416.5716 416.8627 0.0439 -1.0000 -1.0000 1256264 1583561610.50 151.4424 60.0019 32.0000 1.9677 1.9688 416.7046 416.9956 0.0438 -1.0000 -1.0000 1256327 1583561610.60 151.5080 60.0019 32.0000 1.9682 1.9693 416.6583 416.9493 0.0439 -1.0000 -1.0000 1256389 1583561610.70 151.5080 60.0019 32.0000 1.9675 1.9687 416.7597 417.0512 0.0439 -1.0000 -1.0000 1256467 1583561610.80 151.5080 60.0019 32.0000 1.9681 1.9692 416.6763 416.9673 0.0438 -1.0000 -1.0000 1256530 1583561610.90 151.5080 60.0019 32.0000 1.9690 1.9701 416.5998 416.8914 0.0440 -1.0000 -1.0000 1256592 1583561611.00 151.5080 60.0019 32.0000 1.9688 1.9700 416.5100 416.8000 0.0437 -1.0000 -1.0000 1256670 1583561611.10 151.5080 60.0019 32.0000 1.9687 1.9698 416.5892 416.8806 0.0439 -1.0000 -1.0000 1256733 1583561611.20 151.5080 60.0019 32.0000 1.9680 1.9692 416.6520 416.9443 0.0440 -1.0000 -1.0000 1256796 1583561611.30 151.5080 60.0019 32.0000 1.9683 1.9694 416.7107 417.0017 0.0438 -1.0000 -1.0000 1256858 1583561611.40 151.5080 60.0019 32.0000 1.9679 1.9690 416.7587 417.0501 0.0439 -1.0000 -1.0000 1256936 1583561611.50 151.5080 60.0019 32.0000 1.9679 1.9690 416.7630 417.0542 0.0438 -1.0000 -1.0000 1256999 1583561611.60 151.5080 60.0019 32.0000 1.9682 1.9693 416.5428 416.8348 0.0440 -1.0000 -1.0000 1257061 1583561611.70 151.5586 60.0019 32.0000 1.9690 1.9701 416.6227 416.9143 0.0439 -1.0000 -1.0000 1257123 1583561611.80 151.5586 60.0019 32.0000 1.9689 1.9700 416.6197 416.9109 0.0438 -1.0000 -1.0000 1257202 1583561611.90 151.5586 60.0019 32.0000 1.9687 1.9698 416.4764 416.7673 0.0438 -1.0000 -1.0000 1257264 1583561612.00 151.5586 60.0019 32.0000 1.9673 1.9685 416.6866 416.9779 0.0439 -1.0000 -1.0000 1257327 1583561612.10 151.5586 60.0019 32.0000 1.9679 1.9690 416.6558 416.9473 0.0439 -1.0000 -1.0000 1257405 1583561612.20 151.5541 60.0019 32.0000 1.9667 1.9678 416.6333 416.9241 0.0438 -1.0000 -1.0000 1257467 1583561612.30 151.5217 60.0019 32.0000 1.9679 1.9690 416.7303 417.0213 0.0438 -1.0000 -1.0000 1257530 1583561612.40 151.5217 60.0019 32.0000 1.9678 1.9689 416.6775 416.9684 0.0438 -1.0000 -1.0000 1257608 1583561612.50 151.5217 60.0019 32.0000 1.9680 1.9691 416.6427 416.9346 0.0440 -1.0000 -1.0000 1257655 1583561612.60 151.5217 60.0019 32.0000 1.9680 1.9692 416.5811 416.8722 0.0438 -1.0000 -1.0000 1257717 1583561612.70 151.5217 60.0019 32.0000 1.9684 1.9695 416.4506 416.7411 0.0438 -1.0000 -1.0000 1257795 1583561612.80 151.4857 60.0019 32.0000 1.9690 1.9701 416.5433 416.8345 0.0438 -1.0000 -1.0000 1257858 1583561612.90 151.4395 60.0019 32.0000 1.9682 1.9693 416.5127 416.8044 0.0440 -1.0000 -1.0000 1257920 1583561613.00 151.4395 60.0019 32.0000 1.9683 1.9694 416.6041 416.8964 0.0440 -1.0000 -1.0000 1257999 1583561613.10 151.4395 60.0019 32.0000 1.9677 1.9688 416.8109 417.1026 0.0439 -1.0000 -1.0000 1258061 1583561613.20 151.4395 60.0019 32.0000 1.9677 1.9688 416.7759 417.0670 0.0438 -1.0000 -1.0000 1258342 1583561613.30 151.4395 60.0019 32.0000 1.9685 1.9697 416.7143 417.0056 0.0439 -1.0000 -1.0000 1258405 1583561613.40 151.4811 60.0019 32.0000 1.9690 1.9702 416.5210 416.8127 0.0438 -1.0000 -1.0000 1258467 1583561613.50 151.4825 60.0019 32.0000 1.9688 1.9699 416.6253 416.9162 0.0439 -1.0000 -1.0000 1258546 1583561613.60 151.4825 60.0019 32.0000 1.9684 1.9696 416.6320 416.9227 0.0438 -1.0000 -1.0000 1258608 1583561613.70 151.4825 60.0019 32.0000 1.9681 1.9692 416.7422 417.0336 0.0438 -1.0000 -1.0000 1258827 1583561613.80 151.4825 60.0019 32.0000 1.9687 1.9698 416.7675 417.0583 0.0438 -1.0000 -1.0000 1258905 1583561613.90 151.4893 60.0019 32.0000 1.9681 1.9693 416.7582 417.0496 0.0439 -1.0000 -1.0000 1258967 1583561614.00 151.5063 60.0019 32.0000 1.9688 1.9700 416.6566 416.9476 0.0438 -1.0000 -1.0000 1259030 1583561614.10 151.5063 60.0019 32.0000 1.9689 1.9700 416.6217 416.9135 0.0440 -1.0000 -1.0000 1259108 1583561614.20 151.5063 60.0019 32.0000 1.9686 1.9698 416.6316 416.9233 0.0439 -1.0000 -1.0000 1259327 1583561614.30 151.5063 60.0019 32.0000 1.9685 1.9696 416.7257 417.0172 0.0438 -1.0000 -1.0000 1259389 1583561614.40 151.5063 60.0019 32.0000 1.9683 1.9695 416.7330 417.0236 0.0438 -1.0000 -1.0000 1259467 1583561614.50 151.5632 60.0019 32.0000 1.9681 1.9692 416.6773 416.9678 0.0438 -1.0000 -1.0000 1259561 1583561614.60 151.5632 60.0019 32.0000 1.9680 1.9692 416.8127 417.1037 0.0438 -1.0000 -1.0000 1259623 1583561614.70 151.5632 60.0019 32.0000 1.9683 1.9694 416.7487 417.0401 0.0439 -1.0000 -1.0000 1259811 1583561614.80 151.5632 60.0019 32.0000 1.9684 1.9696 416.7578 417.0494 0.0439 -1.0000 -1.0000 1259873 1583561614.90 151.5632 60.0019 32.0000 1.9689 1.9701 416.6332 416.9245 0.0439 -1.0000 -1.0000 1259936 1583561615.00 151.6192 60.0021 32.0000 1.9690 1.9702 416.5730 416.8642 0.0439 -1.0000 -1.0000 1300014 1583561615.10 151.6192 60.0021 32.0000 1.9683 1.9695 416.5499 416.8417 0.0439 -1.0000 -1.0000 1300061 1583561615.20 151.6192 60.0021 32.0000 1.9689 1.9701 416.5618 416.8539 0.0440 -1.0000 -1.0000 1300139 1583561615.30 151.6192 60.0021 32.0000 1.9684 1.9695 416.7114 417.0033 0.0440 -1.0000 -1.0000 1300561 1583561615.40 151.6192 60.0021 32.0000 1.9682 1.9693 416.7615 417.0546 0.0440 -1.0000 -1.0000 1300623 1583561615.50 151.6192 60.0021 32.0000 1.9675 1.9686 416.7949 417.0860 0.0438 -1.0000 -1.0000 1300702 1583561615.60 151.5378 60.0021 32.0000 1.9680 1.9691 416.7609 417.0522 0.0439 -1.0000 -1.0000 1300764 1583561615.70 151.5378 60.0021 32.0000 1.9689 1.9700 416.5525 416.8455 0.0440 -1.0000 -1.0000 1300827 1583561615.80 151.5378 60.0021 32.0000 1.9689 1.9700 416.5380 416.8290 0.0439 -1.0000 -1.0000 1300905 1583561615.90 151.5378 60.0021 32.0000 1.9688 1.9699 416.4399 416.7317 0.0440 -1.0000 -1.0000 1300967 1583561616.00 151.5378 60.0021 32.0000 1.9687 1.9699 416.5506 416.8425 0.0440 -1.0000 -1.0000 1301030 1583561616.10 151.4796 60.0021 32.0000 1.9681 1.9693 416.7186 417.0099 0.0438 -1.0000 -1.0000 1301092 1583561616.20 151.4785 60.0021 32.0000 1.9676 1.9687 416.7876 417.0792 0.0439 -1.0000 -1.0000 1301155 1583561616.30 151.4785 60.0021 32.0000 1.9679 1.9690 416.7363 417.0277 0.0439 -1.0000 -1.0000 1301546 1583561616.40 151.4785 60.0021 32.0000 1.9684 1.9695 416.6335 416.9260 0.0441 -1.0000 -1.0000 1301623 1583561616.50 151.4785 60.0021 32.0000 1.9691 1.9702 416.5496 416.8416 0.0439 -1.0000 -1.0000 1301686 1583561616.60 151.4787 60.0021 32.0000 1.9687 1.9698 416.5640 416.8549 0.0438 -1.0000 -1.0000 1301749 1583561616.70 151.4791 60.0021 32.0000 1.9689 1.9700 416.5867 416.8772 0.0438 -1.0000 -1.0000 1301811 1583561616.80 151.4791 60.0021 32.0000 1.9677 1.9689 416.6544 416.9458 0.0439 -1.0000 -1.0000 1302046 1583561616.90 151.4791 60.0021 32.0000 1.9680 1.9691 416.8625 417.1546 0.0439 -1.0000 -1.0000 1302108 1583561617.00 151.4791 60.0021 32.0000 1.9674 1.9685 416.8159 417.1087 0.0442 -1.0000 -1.0000 1302170 1583561617.10 151.4791 60.0021 32.0000 1.9674 1.9685 416.7487 417.0404 0.0439 -1.0000 -1.0000 1302233 1583561617.20 151.5046 60.0021 32.0000 1.9685 1.9696 416.5925 416.8837 0.0438 -1.0000 -1.0000 1302311 1583561617.30 151.5046 60.0021 32.0000 1.9693 1.9705 416.5673 416.8581 0.0438 -1.0000 -1.0000 1302546 1583561617.40 151.5046 60.0021 32.0000 1.9693 1.9704 416.5779 416.8696 0.0439 -1.0000 -1.0000 1302608 1583561617.50 151.5046 60.0021 32.0000 1.9695 1.9706 416.6178 416.9086 0.0438 -1.0000 -1.0000 1302686 1583561617.60 151.5046 60.0021 32.0000 1.9677 1.9688 416.8173 417.1088 0.0439 -1.0000 -1.0000 1302749 1583561617.70 151.5046 60.0021 32.0000 1.9683 1.9695 416.7729 417.0652 0.0440 -1.0000 -1.0000 1302811 1583561617.80 151.5113 60.0021 32.0000 1.9677 1.9689 416.8408 417.1325 0.0438 -1.0000 -1.0000 1303061 1583561617.90 151.5113 60.0021 32.0000 1.9686 1.9697 416.6232 416.9140 0.0438 -1.0000 -1.0000 1303123 1583561618.00 151.5113 60.0021 32.0000 1.9691 1.9702 416.6217 416.9134 0.0439 -1.0000 -1.0000 1303186 1583561618.10 151.5113 60.0021 32.0000 1.9680 1.9691 416.6341 416.9247 0.0437 -1.0000 -1.0000 1303264 1583561618.20 151.5113 60.0021 32.0000 1.9687 1.9698 416.5700 416.8617 0.0440 -1.0000 -1.0000 1303327 1583561618.30 151.5223 60.0021 32.0000 1.9685 1.9696 416.5819 416.8731 0.0439 -1.0000 -1.0000 1303389 1583561618.40 151.5414 60.0021 32.0000 1.9682 1.9693 416.6440 416.9352 0.0438 -1.0000 -1.0000 1303530 1583561618.50 151.5414 60.0021 32.0000 1.9677 1.9688 416.6972 416.9876 0.0437 -1.0000 -1.0000 1303592 1583561618.60 151.5414 60.0021 32.0000 1.9676 1.9687 416.6742 416.9652 0.0438 -1.0000 -1.0000 1303655 1583561618.70 151.5414 60.0021 32.0000 1.9674 1.9685 416.6302 416.9214 0.0439 -1.0000 -1.0000 1303717 1583561618.80 151.5414 60.0021 32.0000 1.9677 1.9689 416.5956 416.8873 0.0440 -1.0000 -1.0000 1303795 1583561618.90 151.5448 60.0021 32.0000 1.9678 1.9690 416.6268 416.9205 0.0441 -1.0000 -1.0000 1304030 1583561619.00 151.5448 60.0021 32.0000 1.9682 1.9693 416.5074 416.7985 0.0438 -1.0000 -1.0000 1304109 1583561619.10 151.5448 60.0021 32.0000 1.9681 1.9692 416.5200 416.8115 0.0439 -1.0000 -1.0000 1304171 1583561619.20 151.5448 60.0021 32.0000 1.9681 1.9693 416.5330 416.8244 0.0439 -1.0000 -1.0000 1304250 1583561619.30 151.5448 60.0021 32.0000 1.9674 1.9686 416.6558 416.9480 0.0440 -1.0000 -1.0000 1304312 1583561619.40 151.4207 60.0021 32.0000 1.9675 1.9687 416.7285 417.0205 0.0439 -1.0000 -1.0000 1304374 1583561619.50 151.4207 60.0021 32.0000 1.9680 1.9691 416.6610 416.9525 0.0439 -1.0000 -1.0000 1304452 1583561619.60 151.4207 60.0021 32.0000 1.9681 1.9692 416.6394 416.9316 0.0440 -1.0000 -1.0000 1304515 1583561619.70 151.4207 60.0021 32.0000 1.9680 1.9691 416.6235 416.9137 0.0437 -1.0000 -1.0000 1304577 1583561619.80 151.4207 60.0021 32.0000 1.9685 1.9696 416.5223 416.8140 0.0441 -1.0000 -1.0000 1304640 1583561619.90 151.4226 60.0020 32.0000 1.9675 1.9686 416.6014 416.8932 0.0438 -1.0000 -1.0000 1305046 1583561620.00 151.4341 60.0015 32.0000 1.9679 1.9690 416.6309 416.9227 0.0440 -1.0000 -1.0000 1305109 1583561620.10 151.4341 60.0015 32.0000 1.9677 1.9688 416.7481 417.0395 0.0439 -1.0000 -1.0000 1305187 1583561620.20 151.4341 60.0015 32.0000 1.9675 1.9686 416.7857 417.0773 0.0439 -1.0000 -1.0000 1305250 1583561620.30 151.4341 60.0015 32.0000 1.9681 1.9692 416.6575 416.9482 0.0438 -1.0000 -1.0000 1305312 1583561620.40 151.4341 60.0015 32.0000 1.9682 1.9693 416.5816 416.8724 0.0438 -1.0000 -1.0000 1305546 1583561620.50 151.4637 60.0015 32.0000 1.9689 1.9701 416.5922 416.8830 0.0438 -1.0000 -1.0000 1305609 1583561620.60 151.4637 60.0015 32.0000 1.9683 1.9695 416.5824 416.8738 0.0439 -1.0000 -1.0000 1305671 1583561620.70 151.4637 60.0015 32.0000 1.9686 1.9698 416.5309 416.8214 0.0438 -1.0000 -1.0000 1305749 1583561620.80 151.4637 60.0015 32.0000 1.9684 1.9695 416.6018 416.8929 0.0439 -1.0000 -1.0000 1305812 1583561620.90 151.4637 60.0015 32.0000 1.9681 1.9693 416.7835 417.0742 0.0438 -1.0000 -1.0000 1306030 1583561621.00 151.4637 60.0015 32.0000 1.9675 1.9686 416.8619 417.1533 0.0439 -1.0000 -1.0000 1306109 1583561621.10 151.5313 60.0015 32.0000 1.9679 1.9691 416.7032 416.9943 0.0438 -1.0000 -1.0000 1306171 1583561621.20 151.5313 60.0015 32.0000 1.9682 1.9694 416.7100 417.0014 0.0439 -1.0000 -1.0000 1306249 1583561621.30 151.5313 60.0015 32.0000 1.9681 1.9692 416.4849 416.7756 0.0438 -1.0000 -1.0000 1306312 1583561621.40 151.5313 60.0015 32.0000 1.9689 1.9700 416.5407 416.8318 0.0439 -1.0000 -1.0000 1306374 1583561621.50 151.5313 60.0015 32.0000 1.9683 1.9694 416.6007 416.8923 0.0439 -1.0000 -1.0000 1306437 1583561621.60 151.5225 60.0015 32.0000 1.9677 1.9689 416.6441 416.9357 0.0439 -1.0000 -1.0000 1306499 1583561621.70 151.5192 60.0015 32.0000 1.9679 1.9690 416.8003 417.0930 0.0441 -1.0000 -1.0000 1306562 1583561621.80 151.5192 60.0015 32.0000 1.9677 1.9688 416.7392 417.0301 0.0438 -1.0000 -1.0000 1306640 1583561621.90 151.5192 60.0015 32.0000 1.9678 1.9689 416.7767 417.0683 0.0439 -1.0000 -1.0000 1306703 1583561622.00 151.5192 60.0015 32.0000 1.9675 1.9687 416.6055 416.8970 0.0439 -1.0000 -1.0000 1307109 1583561622.10 151.5192 60.0015 32.0000 1.9685 1.9696 416.5665 416.8585 0.0440 -1.0000 -1.0000 1307187 1583561622.20 151.5247 60.0015 32.0000 1.9682 1.9693 416.5413 416.8335 0.0441 -1.0000 -1.0000 1307250 1583561622.30 151.5249 60.0015 32.0000 1.9682 1.9693 416.6769 416.9688 0.0439 -1.0000 -1.0000 1307312 1583561622.40 151.5249 60.0015 32.0000 1.9672 1.9684 416.8600 417.1525 0.0440 -1.0000 -1.0000 1307374 1583561622.50 151.5249 60.0015 32.0000 1.9678 1.9689 416.7789 417.0711 0.0440 -1.0000 -1.0000 1307812 1583561622.60 151.5249 60.0015 32.0000 1.9680 1.9691 416.7543 417.0455 0.0438 -1.0000 -1.0000 1307874 1583561622.70 151.5204 60.0015 32.0000 1.9687 1.9699 416.6655 416.9579 0.0440 -1.0000 -1.0000 1307953 1583561622.80 151.4954 60.0015 32.0000 1.9675 1.9686 416.5208 416.8129 0.0440 -1.0000 -1.0000 1308015 1583561622.90 151.4954 60.0015 32.0000 1.9681 1.9692 416.5166 416.8079 0.0439 -1.0000 -1.0000 1308094 1583561623.00 151.4954 60.0015 32.0000 1.9693 1.9704 416.5956 416.8868 0.0439 -1.0000 -1.0000 1308328 1583561623.10 151.4954 60.0015 32.0000 1.9678 1.9689 416.7200 417.0107 0.0437 -1.0000 -1.0000 1308390 1583561623.20 151.4954 60.0015 32.0000 1.9677 1.9688 416.7921 417.0831 0.0438 -1.0000 -1.0000 1308468 1583561623.30 151.4954 60.0015 32.0000 1.9681 1.9692 416.8106 417.1023 0.0439 -1.0000 -1.0000 1308531 1583561623.40 151.4895 60.0015 32.0000 1.9684 1.9696 416.7289 417.0203 0.0439 -1.0000 -1.0000 1308594 1583561623.50 151.4418 60.0015 32.0000 1.9683 1.9695 416.6862 416.9772 0.0438 -1.0000 -1.0000 1308812 1583561623.60 151.4418 60.0015 32.0000 1.9691 1.9702 416.6371 416.9282 0.0438 -1.0000 -1.0000 1308890 1583561623.70 151.4418 60.0015 32.0000 1.9687 1.9698 416.6141 416.9053 0.0439 -1.0000 -1.0000 1308937 1583561623.80 151.4548 60.0015 32.0000 1.9677 1.9689 416.5586 416.8499 0.0438 -1.0000 -1.0000 1309015 1583561623.90 151.4771 60.0015 32.0000 1.9674 1.9686 416.7404 417.0313 0.0438 -1.0000 -1.0000 1309078 1583561624.00 151.4771 60.0015 32.0000 1.9678 1.9689 416.7620 417.0531 0.0438 -1.0000 -1.0000 1309422 1583561624.10 151.4771 60.0015 32.0000 1.9675 1.9686 416.8252 417.1174 0.0440 -1.0000 -1.0000 1309500 1583561624.20 151.4771 60.0015 32.0000 1.9684 1.9695 416.8554 417.1466 0.0438 -1.0000 -1.0000 1309562 1583561624.30 151.4771 60.0015 32.0000 1.9682 1.9693 416.8177 417.1093 0.0440 -1.0000 -1.0000 1309625 1583561624.40 151.5121 60.0015 32.0000 1.9682 1.9694 416.5669 416.8591 0.0440 -1.0000 -1.0000 1309703 1583561624.50 151.5384 60.0015 32.0000 1.9691 1.9703 416.5818 416.8729 0.0438 -1.0000 -1.0000 1310031 1583561624.60 151.5384 60.0015 32.0000 1.9685 1.9696 416.5758 416.8660 0.0437 -1.0000 -1.0000 1310094 1583561624.70 151.5384 60.0015 32.0000 1.9682 1.9693 416.7068 416.9981 0.0438 -1.0000 -1.0000 1310172 1583561624.80 151.5384 60.0015 32.0000 1.9683 1.9695 416.7964 417.0874 0.0438 -1.0000 -1.0000 1310234 1583561624.90 151.5384 60.0015 32.0000 1.9673 1.9684 416.7822 417.0733 0.0438 -1.0000 -1.0000 1310281 1583561625.00 151.5567 60.0018 32.0000 1.9678 1.9690 416.8314 417.1230 0.0439 -1.0000 -1.0000 1310422 1583561625.10 151.5567 60.0018 32.0000 1.9673 1.9684 416.8508 417.1424 0.0438 -1.0000 -1.0000 1310484 1583561625.20 151.5567 60.0018 32.0000 1.9682 1.9693 416.7352 417.0271 0.0439 -1.0000 -1.0000 1310547 1583561625.30 151.5567 60.0018 32.0000 1.9687 1.9698 416.6998 416.9903 0.0438 -1.0000 -1.0000 1310610 1583561625.40 151.5567 60.0018 32.0000 1.9678 1.9690 416.6072 416.8987 0.0439 -1.0000 -1.0000 1310672 1583561625.50 151.5567 60.0018 32.0000 1.9676 1.9687 416.6734 416.9648 0.0439 -1.0000 -1.0000 1310750 1583561625.60 151.5311 60.0018 32.0000 1.9678 1.9689 416.7651 417.0557 0.0438 -1.0000 -1.0000 1310813 1583561625.70 151.5069 60.0018 32.0000 1.9672 1.9683 416.7713 417.0633 0.0440 -1.0000 -1.0000 1310875 1583561625.80 151.5069 60.0018 32.0000 1.9669 1.9681 416.7885 417.0804 0.0439 -1.0000 -1.0000 1310953 1583561625.90 151.5069 60.0018 32.0000 1.9670 1.9681 416.7515 417.0434 0.0440 -1.0000 -1.0000 1311016 1583561626.00 151.5069 60.0018 32.0000 1.9677 1.9689 416.6615 416.9521 0.0437 -1.0000 -1.0000 1311094 1583561626.10 151.4455 60.0018 32.0000 1.9681 1.9692 416.5855 416.8767 0.0439 -1.0000 -1.0000 1311172 1583561626.20 151.4440 60.0018 32.0000 1.9684 1.9695 416.5573 416.8490 0.0439 -1.0000 -1.0000 1311234 1583561626.30 151.4440 60.0018 32.0000 1.9677 1.9688 416.5275 416.8186 0.0439 -1.0000 -1.0000 1311297 1583561626.40 151.4440 60.0018 32.0000 1.9675 1.9686 416.6639 416.9553 0.0438 -1.0000 -1.0000 1311359 1583561626.50 151.4440 60.0018 32.0000 1.9679 1.9690 416.8212 417.1115 0.0438 -1.0000 -1.0000 1311422 1583561626.60 151.4440 60.0018 32.0000 1.9675 1.9687 416.7597 417.0511 0.0439 -1.0000 -1.0000 1312188 1583561626.70 151.4494 60.0018 32.0000 1.9678 1.9689 416.6692 416.9597 0.0438 -1.0000 -1.0000 1312250 1583561626.80 151.4494 60.0018 32.0000 1.9678 1.9689 416.5853 416.8770 0.0440 -1.0000 -1.0000 1312313 1583561626.90 151.4494 60.0018 32.0000 1.9687 1.9698 416.5826 416.8736 0.0438 -1.0000 -1.0000 1312375 1583561627.00 151.4494 60.0018 32.0000 1.9684 1.9695 416.5557 416.8480 0.0440 -1.0000 -1.0000 1312454 1583561627.10 151.4494 60.0018 32.0000 1.9677 1.9688 416.6510 416.9423 0.0439 -1.0000 -1.0000 1312516 1583561627.20 151.4072 60.0018 32.0000 1.9676 1.9687 416.7723 417.0633 0.0438 -1.0000 -1.0000 1312594 1583561627.30 151.4072 60.0018 32.0000 1.9677 1.9688 416.7055 416.9977 0.0439 -1.0000 -1.0000 1312657 1583561627.40 151.4072 60.0018 32.0000 1.9677 1.9689 416.7663 417.0578 0.0440 -1.0000 -1.0000 1312719 1583561627.50 151.4072 60.0018 32.0000 1.9681 1.9692 416.8146 417.1062 0.0439 -1.0000 -1.0000 1312797 1583561627.60 151.4072 60.0018 32.0000 1.9684 1.9696 416.5858 416.8773 0.0440 -1.0000 -1.0000 1312860 1583561627.70 151.4072 60.0018 32.0000 1.9691 1.9702 416.6092 416.9013 0.0440 -1.0000 -1.0000 1312922 1583561627.80 151.5476 60.0018 32.0000 1.9691 1.9703 416.5729 416.8646 0.0439 -1.0000 -1.0000 1312985 1583561627.90 151.5476 60.0018 32.0000 1.9681 1.9692 416.6848 416.9767 0.0439 -1.0000 -1.0000 1313047 1583561628.00 151.5476 60.0018 32.0000 1.9674 1.9686 416.7446 417.0360 0.0439 -1.0000 -1.0000 1313110 1583561628.10 151.5476 60.0018 32.0000 1.9678 1.9689 416.7787 417.0697 0.0438 -1.0000 -1.0000 1313360 1583561628.20 151.5476 60.0018 32.0000 1.9683 1.9694 416.8378 417.1284 0.0438 -1.0000 -1.0000 1313485 1583561628.30 151.5476 60.0018 32.0000 1.9679 1.9690 416.7663 417.0575 0.0438 -1.0000 -1.0000 1313547 1583561628.40 151.5476 60.0018 32.0000 1.9689 1.9701 416.6113 416.9022 0.0438 -1.0000 -1.0000 1313625 1583561628.50 151.5476 60.0018 32.0000 1.9686 1.9698 416.5760 416.8673 0.0438 -1.0000 -1.0000 1313688 1583561628.60 151.5476 60.0018 32.0000 1.9688 1.9699 416.5880 416.8782 0.0437 -1.0000 -1.0000 1314063 1583561628.70 151.5476 60.0018 32.0000 1.9677 1.9689 416.7151 417.0069 0.0439 -1.0000 -1.0000 1314125 1583561628.80 151.5476 60.0018 32.0000 1.9677 1.9688 416.7045 416.9949 0.0438 -1.0000 -1.0000 1314203 1583561628.90 151.5476 60.0018 32.0000 1.9672 1.9684 416.7885 417.0794 0.0438 -1.0000 -1.0000 1314250 1583561629.00 151.5330 60.0018 32.0000 1.9674 1.9685 416.7257 417.0179 0.0440 -1.0000 -1.0000 1314328 1583561629.10 151.5330 60.0018 32.0000 1.9678 1.9689 416.6678 416.9596 0.0439 -1.0000 -1.0000 1314391 1583561629.20 151.5330 60.0018 32.0000 1.9676 1.9687 416.6618 416.9537 0.0440 -1.0000 -1.0000 1314469 1583561629.30 151.5330 60.0018 32.0000 1.9687 1.9698 416.6917 416.9839 0.0440 -1.0000 -1.0000 1314532 1583561629.40 151.5330 60.0018 32.0000 1.9685 1.9696 416.6861 416.9779 0.0439 -1.0000 -1.0000 1314594 1583561629.50 151.5330 60.0018 32.0000 1.9681 1.9692 416.4867 416.7781 0.0439 -1.0000 -1.0000 1314657 1583561629.60 151.4759 60.0018 32.0000 1.9674 1.9685 416.5545 416.8459 0.0438 -1.0000 -1.0000 1314892 1583561629.70 151.4759 60.0018 32.0000 1.9685 1.9697 416.5387 416.8291 0.0438 -1.0000 -1.0000 1314954 1583561629.80 151.4759 60.0018 32.0000 1.9675 1.9686 416.6580 416.9495 0.0439 -1.0000 -1.0000 1315032 1583561629.90 151.4759 60.0018 32.0000 1.9668 1.9680 416.7843 417.0764 0.0440 -1.0000 -1.0000 1315095 1583561630.00 151.4759 60.0018 32.0000 1.9679 1.9690 416.7948 417.0862 0.0438 -1.0000 -1.0000 1315157 1583561630.10 151.4366 60.0019 32.0000 1.9680 1.9691 416.6412 416.9334 0.0440 -1.0000 -1.0000 1315235 1583561630.20 151.3936 60.0020 32.0000 1.9688 1.9700 416.6789 416.9708 0.0439 -1.0000 -1.0000 1315329 1583561630.30 151.3936 60.0020 32.0000 1.9679 1.9691 416.6406 416.9314 0.0438 -1.0000 -1.0000 1315391 1583561630.40 151.3936 60.0020 32.0000 1.9680 1.9691 416.6407 416.9322 0.0439 -1.0000 -1.0000 1315469 1583561630.50 151.3936 60.0020 32.0000 1.9688 1.9699 416.6012 416.8928 0.0439 -1.0000 -1.0000 1315532 1583561630.60 151.3936 60.0020 32.0000 1.9682 1.9693 416.5786 416.8697 0.0439 -1.0000 -1.0000 1315595 1583561630.70 151.3936 60.0020 32.0000 1.9681 1.9693 416.6061 416.8980 0.0440 -1.0000 -1.0000 1315844 1583561630.80 151.3936 60.0020 32.0000 1.9679 1.9690 416.6831 416.9746 0.0439 -1.0000 -1.0000 1315907 1583561630.90 151.4608 60.0020 32.0000 1.9674 1.9686 416.7246 417.0163 0.0440 -1.0000 -1.0000 1315969 1583561631.00 151.4608 60.0020 32.0000 1.9682 1.9693 416.7720 417.0647 0.0440 -1.0000 -1.0000 1316048 1583561631.10 151.4608 60.0020 32.0000 1.9680 1.9692 416.7591 417.0511 0.0440 -1.0000 -1.0000 1316110 1583561631.20 151.4608 60.0020 32.0000 1.9683 1.9695 416.7072 416.9991 0.0439 -1.0000 -1.0000 1316360 1583561631.30 151.4608 60.0020 32.0000 1.9688 1.9700 416.6380 416.9296 0.0440 -1.0000 -1.0000 1316422 1583561631.40 151.5258 60.0020 32.0000 1.9686 1.9698 416.4782 416.7699 0.0439 -1.0000 -1.0000 1316485 1583561631.50 151.5353 60.0020 32.0000 1.9680 1.9691 416.5812 416.8731 0.0439 -1.0000 -1.0000 1316548 1583561631.60 151.5353 60.0020 32.0000 1.9678 1.9689 416.6111 416.9027 0.0439 -1.0000 -1.0000 1316626 1583561631.70 151.5353 60.0020 32.0000 1.9678 1.9689 416.7089 417.0005 0.0439 -1.0000 -1.0000 1316829 1583561631.80 151.5353 60.0020 32.0000 1.9679 1.9690 416.7627 417.0548 0.0440 -1.0000 -1.0000 1316907 1583561631.90 151.5353 60.0020 32.0000 1.9676 1.9687 416.7294 417.0218 0.0440 -1.0000 -1.0000 1316969 1583561632.00 151.4852 60.0020 32.0000 1.9678 1.9689 416.6378 416.9294 0.0439 -1.0000 -1.0000 1317032 1583561632.10 151.4852 60.0020 32.0000 1.9682 1.9693 416.5282 416.8199 0.0440 -1.0000 -1.0000 1317110 1583561632.20 151.4852 60.0020 32.0000 1.9681 1.9693 416.5476 416.8392 0.0439 -1.0000 -1.0000 1317345 1583561632.30 151.4852 60.0020 32.0000 1.9682 1.9693 416.4930 416.7844 0.0439 -1.0000 -1.0000 1317407 1583561632.40 151.4852 60.0020 32.0000 1.9688 1.9700 416.6056 416.8980 0.0440 -1.0000 -1.0000 1317485 1583561632.50 151.5356 60.0020 32.0000 1.9680 1.9691 416.7569 417.0496 0.0441 -1.0000 -1.0000 1317548 1583561632.60 151.5356 60.0020 32.0000 1.9677 1.9689 416.7176 417.0097 0.0440 -1.0000 -1.0000 1317610 1583561632.70 151.5356 60.0020 32.0000 1.9674 1.9685 416.8513 417.1440 0.0440 -1.0000 -1.0000 1317688 1583561632.80 151.5356 60.0020 32.0000 1.9690 1.9701 416.7178 417.0092 0.0438 -1.0000 -1.0000 1317813 1583561632.90 151.5356 60.0020 32.0000 1.9691 1.9702 416.6814 416.9737 0.0440 -1.0000 -1.0000 1317876 1583561633.00 151.5304 60.0020 32.0000 1.9694 1.9705 416.6256 416.9178 0.0440 -1.0000 -1.0000 1317938 1583561633.10 151.5092 60.0020 32.0000 1.9692 1.9704 416.6759 416.9678 0.0440 -1.0000 -1.0000 1318001 1583561633.20 151.5092 60.0020 32.0000 1.9685 1.9697 416.8725 417.1635 0.0438 -1.0000 -1.0000 1318079 1583561633.30 151.5092 60.0020 32.0000 1.9683 1.9694 416.8076 417.0995 0.0439 -1.0000 -1.0000 1318313 1583561633.40 151.5092 60.0020 32.0000 1.9679 1.9690 416.8484 417.1408 0.0441 -1.0000 -1.0000 1318376 1583561633.50 151.5092 60.0020 32.0000 1.9683 1.9695 416.8414 417.1330 0.0440 -1.0000 -1.0000 1318454 1583561633.60 151.4705 60.0020 32.0000 1.9683 1.9694 416.7966 417.0887 0.0439 -1.0000 -1.0000 1318501 1583561633.70 151.4705 60.0020 32.0000 1.9681 1.9693 416.6972 416.9895 0.0440 -1.0000 -1.0000 1318563 1583561633.80 151.4705 60.0020 32.0000 1.9680 1.9692 416.6382 416.9305 0.0440 -1.0000 -1.0000 1318813 1583561633.90 151.4705 60.0020 32.0000 1.9686 1.9697 416.5894 416.8805 0.0438 -1.0000 -1.0000 1318876 1583561634.00 151.4705 60.0020 32.0000 1.9685 1.9696 416.6664 416.9574 0.0438 -1.0000 -1.0000 1318938 1583561634.10 151.4705 60.0020 32.0000 1.9678 1.9689 416.7447 417.0373 0.0440 -1.0000 -1.0000 1319016 1583561634.20 151.4574 60.0020 32.0000 1.9682 1.9694 416.7438 417.0355 0.0439 -1.0000 -1.0000 1319079 1583561634.30 151.4574 60.0020 32.0000 1.9684 1.9695 416.5694 416.8613 0.0440 -1.0000 -1.0000 1319313 1583561634.40 151.4574 60.0020 32.0000 1.9686 1.9697 416.6789 416.9716 0.0440 -1.0000 -1.0000 1319392 1583561634.50 151.4574 60.0020 32.0000 1.9686 1.9698 416.5930 416.8845 0.0439 -1.0000 -1.0000 1319454 1583561634.60 151.4574 60.0020 32.0000 1.9682 1.9694 416.6454 416.9377 0.0441 -1.0000 -1.0000 1319516 1583561634.70 151.4661 60.0020 32.0000 1.9681 1.9692 416.5734 416.8647 0.0438 -1.0000 -1.0000 1319579 1583561634.80 151.5111 60.0020 32.0000 1.9678 1.9689 416.6806 416.9716 0.0438 -1.0000 -1.0000 1319829 1583561634.90 151.5111 60.0020 32.0000 1.9681 1.9693 416.6705 416.9630 0.0441 -1.0000 -1.0000 1319891 1583561635.00 151.5111 60.0020 32.0000 1.9670 1.9681 416.7378 417.0301 0.0440 -1.0000 -1.0000 1319970 1583561635.10 151.5111 60.0020 32.0000 1.9667 1.9678 416.7719 417.0639 0.0440 -1.0000 -1.0000 1320032 1583561635.20 151.5111 60.0020 32.0000 1.9673 1.9684 416.6812 416.9721 0.0438 -1.0000 -1.0000 1320111 1583561635.30 151.5213 60.0020 32.0000 1.9677 1.9688 416.5720 416.8635 0.0439 -1.0000 -1.0000 1320439 1583561635.40 151.5213 60.0020 32.0000 1.9689 1.9700 416.4340 416.7254 0.0439 -1.0000 -1.0000 1320501 1583561635.50 151.5213 60.0020 32.0000 1.9683 1.9694 416.5768 416.8683 0.0439 -1.0000 -1.0000 1320579 1583561635.60 151.5213 60.0020 32.0000 1.9677 1.9688 416.5260 416.8181 0.0440 -1.0000 -1.0000 1320642 1583561635.70 151.5213 60.0020 32.0000 1.9677 1.9689 416.7167 417.0093 0.0441 -1.0000 -1.0000 1320704 1583561635.80 151.4745 60.0020 32.0000 1.9675 1.9686 416.7095 417.0019 0.0440 -1.0000 -1.0000 1321158 1583561635.90 151.4438 60.0020 32.0000 1.9676 1.9687 416.7396 417.0312 0.0439 -1.0000 -1.0000 1321220 1583561636.00 151.4438 60.0020 32.0000 1.9676 1.9688 416.7349 417.0267 0.0439 -1.0000 -1.0000 1321282 1583561636.10 151.4438 60.0020 32.0000 1.9684 1.9695 416.5380 416.8313 0.0442 -1.0000 -1.0000 1321360 1583561636.20 151.4438 60.0020 32.0000 1.9687 1.9699 416.5420 416.8345 0.0441 -1.0000 -1.0000 1321423 1583561636.30 151.4438 60.0020 32.0000 1.9687 1.9699 416.5279 416.8206 0.0441 -1.0000 -1.0000 1321673 1583561636.40 151.4480 60.0020 32.0000 1.9686 1.9698 416.4788 416.7713 0.0440 -1.0000 -1.0000 1321751 1583561636.50 151.4480 60.0020 32.0000 1.9678 1.9690 416.7054 416.9975 0.0440 -1.0000 -1.0000 1321813 1583561636.60 151.4480 60.0020 32.0000 1.9676 1.9688 416.7579 417.0499 0.0440 -1.0000 -1.0000 1321876 1583561636.70 151.4480 60.0020 32.0000 1.9678 1.9689 416.6998 416.9922 0.0440 -1.0000 -1.0000 1321954 1583561636.80 151.4480 60.0020 32.0000 1.9680 1.9691 416.7498 417.0417 0.0439 -1.0000 -1.0000 1322017 1583561636.90 151.4480 60.0020 32.0000 1.9687 1.9699 416.6432 416.9349 0.0440 -1.0000 -1.0000 1322079 1583561637.00 151.4480 60.0020 32.0000 1.9685 1.9696 416.5588 416.8507 0.0439 -1.0000 -1.0000 1322157 1583561637.10 151.5359 60.0020 32.0000 1.9689 1.9700 416.4767 416.7678 0.0438 -1.0000 -1.0000 1322220 1583561637.20 151.5359 60.0020 32.0000 1.9696 1.9707 416.6043 416.8957 0.0439 -1.0000 -1.0000 1322298 1583561637.30 151.5359 60.0020 32.0000 1.9688 1.9699 416.4785 416.7707 0.0440 -1.0000 -1.0000 1322360 1583561637.40 151.5359 60.0020 32.0000 1.9670 1.9681 416.6795 416.9717 0.0440 -1.0000 -1.0000 1322423 1583561637.50 151.5360 60.0020 32.0000 1.9679 1.9690 416.6365 416.9280 0.0439 -1.0000 -1.0000 1322485 1583561637.60 151.5360 60.0020 32.0000 1.9680 1.9691 416.6859 416.9774 0.0439 -1.0000 -1.0000 1322579 1583561637.70 151.5360 60.0020 32.0000 1.9681 1.9693 416.6961 416.9873 0.0438 -1.0000 -1.0000 1322642 1583561637.80 151.5360 60.0020 32.0000 1.9688 1.9700 416.6994 416.9912 0.0440 -1.0000 -1.0000 1322704 1583561637.90 151.5360 60.0020 32.0000 1.9694 1.9705 416.5974 416.8905 0.0441 -1.0000 -1.0000 1322845 1583561638.00 151.5540 60.0020 32.0000 1.9685 1.9696 416.5056 416.7974 0.0439 -1.0000 -1.0000 1322907 1583561638.10 151.5540 60.0020 32.0000 1.9688 1.9700 416.5143 416.8056 0.0438 -1.0000 -1.0000 1322986 1583561638.20 151.5540 60.0020 32.0000 1.9689 1.9700 416.5223 416.8134 0.0439 -1.0000 -1.0000 1323048 1583561638.30 151.5540 60.0020 32.0000 1.9678 1.9690 416.6019 416.8934 0.0439 -1.0000 -1.0000 1323111 1583561638.40 151.5540 60.0020 32.0000 1.9676 1.9688 416.7331 417.0253 0.0440 -1.0000 -1.0000 1323892 1583561638.50 151.5540 60.0020 32.0000 1.9684 1.9695 416.7057 416.9980 0.0440 -1.0000 -1.0000 1323954 1583561638.60 151.5496 60.0020 32.0000 1.9672 1.9684 416.7593 417.0507 0.0439 -1.0000 -1.0000 1324017 1583561638.70 151.5496 60.0020 32.0000 1.9680 1.9692 416.3710 416.6628 0.0440 -1.0000 -1.0000 1324095 1583561638.80 151.5496 60.0020 32.0000 1.9683 1.9695 416.5303 416.8219 0.0439 -1.0000 -1.0000 1324157 1583561638.90 151.5496 60.0020 32.0000 1.9675 1.9686 416.4428 416.7350 0.0440 -1.0000 -1.0000 1324376 1583561639.00 151.5496 60.0020 32.0000 1.9678 1.9689 416.6173 416.9087 0.0440 -1.0000 -1.0000 1324454 1583561639.10 151.4418 60.0020 32.0000 1.9668 1.9679 416.7056 416.9978 0.0440 -1.0000 -1.0000 1324517 1583561639.20 151.4418 60.0020 32.0000 1.9673 1.9684 416.6840 416.9762 0.0440 -1.0000 -1.0000 1324595 1583561639.30 151.4418 60.0020 32.0000 1.9674 1.9685 416.7918 417.0842 0.0440 -1.0000 -1.0000 1324658 1583561639.40 151.4418 60.0020 32.0000 1.9680 1.9691 416.7166 417.0083 0.0439 -1.0000 -1.0000 1324720 1583561639.50 151.4418 60.0020 32.0000 1.9681 1.9693 416.5490 416.8410 0.0440 -1.0000 -1.0000 1324798 1583561639.60 151.4469 60.0019 32.0000 1.9681 1.9692 416.5974 416.8896 0.0440 -1.0000 -1.0000 1324860 1583561639.70 151.4533 60.0017 32.0000 1.9687 1.9698 416.5539 416.8458 0.0439 -1.0000 -1.0000 1324923 1583561639.80 151.4533 60.0017 32.0000 1.9681 1.9692 416.6455 416.9368 0.0439 -1.0000 -1.0000 1324986 1583561639.90 151.4533 60.0017 32.0000 1.9677 1.9688 416.7054 416.9972 0.0439 -1.0000 -1.0000 1325048 1583561640.00 151.4533 60.0017 32.0000 1.9680 1.9692 416.8041 417.0956 0.0439 -1.0000 -1.0000 1325111 1583561640.10 151.4533 60.0017 32.0000 1.9680 1.9692 416.8196 417.1116 0.0439 -1.0000 -1.0000 1325189 1583561640.20 151.4533 60.0017 32.0000 1.9678 1.9689 416.5393 416.8302 0.0439 -1.0000 -1.0000 1325251 1583561640.30 151.4510 60.0017 32.0000 1.9685 1.9696 416.6534 416.9454 0.0440 -1.0000 -1.0000 1325313 1583561640.40 151.4510 60.0017 32.0000 1.9690 1.9702 416.6339 416.9274 0.0442 -1.0000 -1.0000 1325392 1583561640.50 151.4510 60.0017 32.0000 1.9673 1.9684 416.6185 416.9111 0.0440 -1.0000 -1.0000 1325579 1583561640.60 151.4510 60.0017 32.0000 1.9684 1.9695 416.6109 416.9023 0.0438 -1.0000 -1.0000 1325642 1583561640.70 151.4510 60.0017 32.0000 1.9682 1.9693 416.5854 416.8771 0.0440 -1.0000 -1.0000 1325704 1583561640.80 151.4936 60.0017 32.0000 1.9678 1.9689 416.6412 416.9331 0.0439 -1.0000 -1.0000 1325767 1583561640.90 151.5161 60.0017 32.0000 1.9676 1.9687 416.6541 416.9457 0.0440 -1.0000 -1.0000 1325829 1583561641.00 151.5161 60.0017 32.0000 1.9681 1.9693 416.5850 416.8775 0.0441 -1.0000 -1.0000 1326079 1583561641.10 151.5161 60.0017 32.0000 1.9685 1.9697 416.5217 416.8143 0.0440 -1.0000 -1.0000 1326142 1583561641.20 151.5161 60.0017 32.0000 1.9680 1.9691 416.3856 416.6776 0.0440 -1.0000 -1.0000 1326220 1583561641.30 151.5161 60.0017 32.0000 1.9677 1.9688 416.4800 416.7701 0.0437 -1.0000 -1.0000 1326282 1583561641.40 151.5212 60.0017 32.0000 1.9684 1.9695 416.5432 416.8340 0.0439 -1.0000 -1.0000 1326345 1583561641.50 151.5212 60.0017 32.0000 1.9680 1.9691 416.5787 416.8699 0.0439 -1.0000 -1.0000 1326860 1583561641.60 151.5212 60.0017 32.0000 1.9674 1.9685 416.6008 416.8933 0.0441 -1.0000 -1.0000 1326923 1583561641.70 151.5212 60.0017 32.0000 1.9672 1.9684 416.7420 417.0347 0.0440 -1.0000 -1.0000 1326986 1583561641.80 151.5212 60.0017 32.0000 1.9671 1.9683 416.6687 416.9609 0.0440 -1.0000 -1.0000 1327064 1583561641.90 151.4461 60.0017 32.0000 1.9674 1.9686 416.7021 416.9938 0.0439 -1.0000 -1.0000 1327126 1583561642.00 151.4431 60.0017 32.0000 1.9679 1.9691 416.5608 416.8522 0.0439 -1.0000 -1.0000 1327298 1583561642.10 151.4431 60.0017 32.0000 1.9683 1.9695 416.5379 416.8293 0.0439 -1.0000 -1.0000 1327376 1583561642.20 151.4431 60.0017 32.0000 1.9685 1.9696 416.5523 416.8437 0.0439 -1.0000 -1.0000 1327439 1583561642.30 151.4431 60.0017 32.0000 1.9685 1.9696 416.5558 416.8476 0.0440 -1.0000 -1.0000 1327501 1583561642.40 151.4431 60.0017 32.0000 1.9682 1.9693 416.5649 416.8559 0.0439 -1.0000 -1.0000 1327579 1583561642.50 151.4431 60.0017 32.0000 1.9674 1.9686 416.7717 417.0636 0.0439 -1.0000 -1.0000 1327814 1583561642.60 151.4431 60.0017 32.0000 1.9672 1.9684 416.6787 416.9704 0.0440 -1.0000 -1.0000 1327876 1583561642.70 151.4431 60.0017 32.0000 1.9675 1.9686 416.7525 417.0445 0.0440 -1.0000 -1.0000 1327955 1583561642.80 151.4431 60.0017 32.0000 1.9684 1.9695 416.6307 416.9226 0.0440 -1.0000 -1.0000 1328017 1583561642.90 151.4065 60.0017 32.0000 1.9687 1.9698 416.5179 416.8095 0.0439 -1.0000 -1.0000 1328079 1583561643.00 151.4139 60.0017 32.0000 1.9683 1.9694 416.4000 416.6921 0.0440 -1.0000 -1.0000 1328142 1583561643.10 151.4139 60.0017 32.0000 1.9680 1.9691 416.5988 416.8909 0.0440 -1.0000 -1.0000 1328205 1583561643.20 151.4139 60.0017 32.0000 1.9675 1.9686 416.6182 416.9104 0.0440 -1.0000 -1.0000 1328282 1583561643.30 151.4139 60.0017 32.0000 1.9671 1.9682 416.7202 417.0120 0.0439 -1.0000 -1.0000 1328345 1583561643.40 151.4139 60.0017 32.0000 1.9683 1.9694 416.7041 416.9956 0.0438 -1.0000 -1.0000 1328408 1583561643.50 151.4139 60.0017 32.0000 1.9685 1.9696 416.6532 416.9441 0.0438 -1.0000 -1.0000 1328486 1583561643.60 151.4736 60.0017 32.0000 1.9687 1.9699 416.5863 416.8773 0.0438 -1.0000 -1.0000 1328548 1583561643.70 151.5134 60.0017 32.0000 1.9688 1.9700 416.4660 416.7572 0.0439 -1.0000 -1.0000 1328610 1583561643.80 151.5134 60.0017 32.0000 1.9690 1.9701 416.5039 416.7943 0.0437 -1.0000 -1.0000 1328673 1583561643.90 151.5134 60.0017 32.0000 1.9676 1.9687 416.5352 416.8267 0.0439 -1.0000 -1.0000 1328736 1583561644.00 151.5134 60.0017 32.0000 1.9674 1.9686 416.6677 416.9591 0.0439 -1.0000 -1.0000 1328798 1583561644.10 151.5134 60.0017 32.0000 1.9671 1.9682 416.7030 416.9947 0.0439 -1.0000 -1.0000 1329392 1583561644.20 151.5550 60.0017 32.0000 1.9673 1.9684 416.6440 416.9350 0.0438 -1.0000 -1.0000 1329470 1583561644.30 151.5550 60.0017 32.0000 1.9681 1.9692 416.5605 416.8519 0.0439 -1.0000 -1.0000 1329533 1583561644.40 151.5550 60.0017 32.0000 1.9694 1.9705 416.4824 416.7732 0.0438 -1.0000 -1.0000 1329595 1583561644.50 151.5550 60.0017 32.0000 1.9687 1.9699 416.5073 416.7983 0.0439 -1.0000 -1.0000 1329657 1583561644.60 151.5550 60.0017 32.0000 1.9678 1.9689 416.5670 416.8590 0.0440 -1.0000 -1.0000 1329720 1583561644.70 151.5550 60.0017 32.0000 1.9672 1.9684 416.5881 416.8806 0.0440 -1.0000 -1.0000 1329798 1583561644.80 151.5550 60.0017 32.0000 1.9676 1.9687 416.7300 417.0205 0.0438 -1.0000 -1.0000 1329860 1583561644.90 151.5550 60.0017 32.0000 1.9672 1.9684 416.6717 416.9634 0.0439 -1.0000 -1.0000 1329923 1583561645.00 151.5550 60.0017 32.0000 1.9681 1.9692 416.5937 416.8848 0.0438 -1.0000 -1.0000 1330001 1583561645.10 151.5550 60.0017 32.0000 1.9683 1.9695 416.5543 416.8453 0.0438 -1.0000 -1.0000 1330736 1583561645.20 151.5510 60.0018 32.0000 1.9688 1.9699 416.4825 416.7738 0.0439 -1.0000 -1.0000 1330814 1583561645.30 151.5122 60.0022 32.0000 1.9689 1.9700 416.4683 416.7600 0.0439 -1.0000 -1.0000 1330876 1583561645.40 151.5122 60.0022 32.0000 1.9685 1.9697 416.6642 416.9555 0.0439 -1.0000 -1.0000 1330939 1583561645.50 151.5122 60.0022 32.0000 1.9673 1.9685 416.7053 416.9984 0.0441 -1.0000 -1.0000 1331001 1583561645.60 151.5122 60.0022 32.0000 1.9684 1.9696 416.7445 417.0364 0.0439 -1.0000 -1.0000 1331064 1583561645.70 151.5122 60.0022 32.0000 1.9686 1.9697 416.7676 417.0587 0.0439 -1.0000 -1.0000 1331142 1583561645.80 151.5122 60.0022 32.0000 1.9676 1.9687 416.6586 416.9503 0.0439 -1.0000 -1.0000 1331204 1583561645.90 151.4205 60.0022 32.0000 1.9689 1.9700 416.6242 416.9161 0.0440 -1.0000 -1.0000 1331267 1583561646.00 151.4205 60.0022 32.0000 1.9689 1.9701 416.5744 416.8659 0.0439 -1.0000 -1.0000 1331329 1583561646.10 151.4205 60.0022 32.0000 1.9687 1.9698 416.5257 416.8173 0.0440 -1.0000 -1.0000 1331408 1583561646.20 151.4205 60.0022 32.0000 1.9676 1.9688 416.6029 416.8949 0.0439 -1.0000 -1.0000 1331470 1583561646.30 151.4205 60.0022 32.0000 1.9674 1.9686 416.6580 416.9486 0.0439 -1.0000 -1.0000 1331533 1583561646.40 151.4404 60.0022 32.0000 1.9679 1.9690 416.7023 416.9939 0.0438 -1.0000 -1.0000 1331595 1583561646.50 151.4459 60.0022 32.0000 1.9678 1.9689 416.6099 416.9008 0.0438 -1.0000 -1.0000 1331657 1583561646.60 151.4459 60.0022 32.0000 1.9686 1.9697 416.6718 416.9640 0.0440 -1.0000 -1.0000 1331720 1583561646.70 151.4459 60.0022 32.0000 1.9685 1.9697 416.5868 416.8785 0.0439 -1.0000 -1.0000 1331814 1583561646.80 151.4727 60.0022 32.0000 1.9688 1.9699 416.5095 416.8004 0.0438 -1.0000 -1.0000 1331876 1583561646.90 151.4727 60.0022 32.0000 1.9690 1.9701 416.5147 416.8053 0.0438 -1.0000 -1.0000 1331939 1583561647.00 151.4727 60.0022 32.0000 1.9681 1.9692 416.5256 416.8171 0.0439 -1.0000 -1.0000 1332017 1583561647.10 151.4727 60.0022 32.0000 1.9683 1.9694 416.6207 416.9122 0.0439 -1.0000 -1.0000 1332079 1583561647.20 151.4727 60.0022 32.0000 1.9675 1.9686 416.8024 417.0937 0.0439 -1.0000 -1.0000 1332329 1583561647.30 151.4727 60.0022 32.0000 1.9677 1.9689 416.7169 417.0088 0.0440 -1.0000 -1.0000 1332392 1583561647.40 151.4727 60.0022 32.0000 1.9674 1.9686 416.6935 416.9855 0.0440 -1.0000 -1.0000 1332454 1583561647.50 151.5251 60.0022 32.0000 1.9682 1.9693 416.5791 416.8706 0.0439 -1.0000 -1.0000 1332517 1583561647.60 151.5518 60.0022 32.0000 1.9690 1.9702 416.5744 416.8657 0.0439 -1.0000 -1.0000 1332579 1583561647.70 151.5518 60.0022 32.0000 1.9682 1.9694 416.6159 416.9073 0.0439 -1.0000 -1.0000 1332829 1583561647.80 151.5518 60.0022 32.0000 1.9676 1.9687 416.6659 416.9573 0.0439 -1.0000 -1.0000 1332892 1583561647.90 151.5518 60.0022 32.0000 1.9676 1.9687 416.7292 417.0204 0.0439 -1.0000 -1.0000 1332970 1583561648.00 151.5518 60.0022 32.0000 1.9676 1.9687 416.7192 417.0103 0.0438 -1.0000 -1.0000 1333033 1583561648.10 151.4583 60.0022 32.0000 1.9680 1.9691 416.7146 417.0061 0.0439 -1.0000 -1.0000 1333095 1583561648.20 151.4583 60.0022 32.0000 1.9681 1.9692 416.6753 416.9677 0.0441 -1.0000 -1.0000 1333376 1583561648.30 151.4583 60.0022 32.0000 1.9679 1.9690 416.5711 416.8630 0.0439 -1.0000 -1.0000 1333454 1583561648.40 151.4583 60.0022 32.0000 1.9684 1.9695 416.4670 416.7580 0.0438 -1.0000 -1.0000 1333517 1583561648.50 151.4583 60.0022 32.0000 1.9683 1.9695 416.4010 416.6919 0.0438 -1.0000 -1.0000 1333579 1583561648.60 151.4239 60.0022 32.0000 1.9685 1.9697 416.4544 416.7452 0.0438 -1.0000 -1.0000 1333642 1583561648.70 151.4029 60.0022 32.0000 1.9682 1.9693 416.5565 416.8472 0.0438 -1.0000 -1.0000 1333829 1583561648.80 151.4029 60.0022 32.0000 1.9680 1.9691 416.6472 416.9398 0.0441 -1.0000 -1.0000 1333892 1583561648.90 151.4029 60.0022 32.0000 1.9668 1.9680 416.6949 416.9865 0.0439 -1.0000 -1.0000 1333954 1583561649.00 151.4029 60.0022 32.0000 1.9672 1.9683 416.7477 417.0399 0.0441 -1.0000 -1.0000 1334032 1583561649.10 151.4029 60.0022 32.0000 1.9682 1.9693 416.6856 416.9784 0.0440 -1.0000 -1.0000 1334095 1583561649.20 151.4177 60.0022 32.0000 1.9681 1.9692 416.6730 416.9646 0.0439 -1.0000 -1.0000 1334579 1583561649.30 151.4177 60.0022 32.0000 1.9678 1.9689 416.5184 416.8101 0.0440 -1.0000 -1.0000 1334642 1583561649.40 151.4177 60.0022 32.0000 1.9691 1.9702 416.5328 416.8240 0.0438 -1.0000 -1.0000 1334704 1583561649.50 151.4177 60.0022 32.0000 1.9691 1.9703 416.4968 416.7880 0.0440 -1.0000 -1.0000 1334767 1583561649.60 151.4177 60.0022 32.0000 1.9688 1.9700 416.4806 416.7709 0.0438 -1.0000 -1.0000 1334845 1583561649.70 151.4768 60.0018 32.0000 1.9690 1.9702 416.5945 416.8863 0.0439 -1.0000 -1.0000 1335064 1583561649.80 151.4874 60.0017 32.0000 1.9684 1.9696 416.6558 416.9471 0.0439 -1.0000 -1.0000 1335142 1583561649.90 151.4874 60.0017 32.0000 1.9684 1.9695 416.6812 416.9731 0.0440 -1.0000 -1.0000 1335205 1583561650.00 151.4874 60.0017 32.0000 1.9686 1.9697 416.6202 416.9115 0.0439 -1.0000 -1.0000 1335267 1583561650.10 151.4874 60.0017 32.0000 1.9687 1.9698 416.5363 416.8278 0.0440 -1.0000 -1.0000 1335329 1583561650.20 151.4874 60.0017 32.0000 1.9689 1.9701 416.4402 416.7323 0.0440 -1.0000 -1.0000 1335392 1583561650.30 151.4874 60.0017 32.0000 1.9688 1.9699 416.5272 416.8186 0.0439 -1.0000 -1.0000 1335455 1583561650.40 151.4874 60.0017 32.0000 1.9685 1.9696 416.5359 416.8283 0.0440 -1.0000 -1.0000 1335533 1583561650.50 151.4874 60.0017 32.0000 1.9681 1.9692 416.6049 416.8969 0.0439 -1.0000 -1.0000 1335595 1583561650.60 151.4874 60.0017 32.0000 1.9677 1.9689 416.7338 417.0243 0.0438 -1.0000 -1.0000 1335658 1583561650.70 151.5615 60.0017 32.0000 1.9673 1.9684 416.7953 417.0870 0.0439 -1.0000 -1.0000 1335736 1583561650.80 151.5402 60.0017 32.0000 1.9676 1.9687 416.6914 416.9828 0.0439 -1.0000 -1.0000 1335798 1583561650.90 151.5399 60.0017 32.0000 1.9678 1.9690 416.5874 416.8796 0.0440 -1.0000 -1.0000 1335861 1583561651.00 151.5399 60.0017 32.0000 1.9679 1.9690 416.4646 416.7562 0.0440 -1.0000 -1.0000 1335939 1583561651.10 151.5399 60.0017 32.0000 1.9683 1.9695 416.5126 416.8041 0.0439 -1.0000 -1.0000 1336002 1583561651.20 151.5399 60.0017 32.0000 1.9680 1.9691 416.4997 416.7915 0.0440 -1.0000 -1.0000 1336111 1583561651.30 151.5327 60.0017 32.0000 1.9671 1.9682 416.6813 416.9731 0.0439 -1.0000 -1.0000 1336173 1583561651.40 151.4886 60.0017 32.0000 1.9676 1.9688 416.7338 417.0266 0.0441 -1.0000 -1.0000 1336220 1583561651.50 151.4886 60.0017 32.0000 1.9673 1.9684 416.7268 417.0182 0.0439 -1.0000 -1.0000 1336298 1583561651.60 151.4886 60.0017 32.0000 1.9677 1.9689 416.6652 416.9575 0.0440 -1.0000 -1.0000 1336361 1583561651.70 151.4886 60.0017 32.0000 1.9682 1.9694 416.5301 416.8209 0.0438 -1.0000 -1.0000 1336611 1583561651.80 151.4886 60.0017 32.0000 1.9687 1.9698 416.5338 416.8249 0.0439 -1.0000 -1.0000 1336689 1583561651.90 151.5254 60.0017 32.0000 1.9690 1.9702 416.5682 416.8596 0.0439 -1.0000 -1.0000 1336752 1583561652.00 151.5254 60.0017 32.0000 1.9681 1.9692 416.5677 416.8593 0.0439 -1.0000 -1.0000 1336814 1583561652.10 151.5254 60.0017 32.0000 1.9675 1.9687 416.7638 417.0554 0.0439 -1.0000 -1.0000 1336876 1583561652.20 151.5254 60.0017 32.0000 1.9684 1.9695 416.6645 416.9558 0.0439 -1.0000 -1.0000 1336939 1583561652.30 151.5254 60.0017 32.0000 1.9687 1.9698 416.6563 416.9490 0.0441 -1.0000 -1.0000 1337704 1583561652.40 151.5226 60.0017 32.0000 1.9686 1.9698 416.5886 416.8805 0.0440 -1.0000 -1.0000 1337783 1583561652.50 151.5213 60.0017 32.0000 1.9696 1.9707 416.5698 416.8613 0.0439 -1.0000 -1.0000 1337845 1583561652.60 151.5213 60.0017 32.0000 1.9694 1.9705 416.5701 416.8621 0.0440 -1.0000 -1.0000 1337908 1583561652.70 151.5213 60.0017 32.0000 1.9685 1.9697 416.6366 416.9286 0.0440 -1.0000 -1.0000 1337986 1583561652.80 151.5213 60.0017 32.0000 1.9687 1.9698 416.7365 417.0288 0.0440 -1.0000 -1.0000 1338048 1583561652.90 151.5210 60.0017 32.0000 1.9684 1.9695 416.8180 417.1091 0.0439 -1.0000 -1.0000 1338111 1583561653.00 151.4990 60.0017 32.0000 1.9689 1.9700 416.7620 417.0544 0.0440 -1.0000 -1.0000 1338189 1583561653.10 151.4990 60.0017 32.0000 1.9685 1.9696 416.6051 416.8970 0.0439 -1.0000 -1.0000 1338251 1583561653.20 151.4990 60.0017 32.0000 1.9685 1.9696 416.6243 416.9161 0.0439 -1.0000 -1.0000 1338314 1583561653.30 151.4990 60.0017 32.0000 1.9686 1.9698 416.6236 416.9149 0.0439 -1.0000 -1.0000 1338376 1583561653.40 151.4990 60.0017 32.0000 1.9688 1.9699 416.6988 416.9904 0.0440 -1.0000 -1.0000 1338439 1583561653.50 151.4966 60.0017 32.0000 1.9680 1.9692 416.7459 417.0367 0.0439 -1.0000 -1.0000 1338517 1583561653.60 151.4983 60.0017 32.0000 1.9681 1.9693 416.7795 417.0726 0.0441 -1.0000 -1.0000 1338579 1583561653.70 151.4983 60.0017 32.0000 1.9678 1.9689 416.8165 417.1084 0.0439 -1.0000 -1.0000 1338642 1583561653.80 151.4983 60.0017 32.0000 1.9675 1.9687 416.7368 417.0290 0.0440 -1.0000 -1.0000 1338829 1583561653.90 151.4983 60.0017 32.0000 1.9681 1.9692 416.6770 416.9686 0.0439 -1.0000 -1.0000 1338892 1583561654.00 151.4983 60.0017 32.0000 1.9685 1.9696 416.6632 416.9546 0.0439 -1.0000 -1.0000 1338955 1583561654.10 151.4983 60.0017 32.0000 1.9678 1.9690 416.4666 416.7580 0.0439 -1.0000 -1.0000 1339033 1583561654.20 151.4983 60.0017 32.0000 1.9686 1.9698 416.5018 416.7940 0.0441 -1.0000 -1.0000 1339095 1583561654.30 151.5086 60.0017 32.0000 1.9680 1.9691 416.6803 416.9723 0.0439 -1.0000 -1.0000 1339376 1583561654.40 151.5110 60.0017 32.0000 1.9677 1.9689 416.7820 417.0741 0.0440 -1.0000 -1.0000 1339455 1583561654.50 151.5110 60.0017 32.0000 1.9681 1.9692 416.7006 416.9927 0.0439 -1.0000 -1.0000 1339517 1583561654.60 151.5357 60.0019 32.0000 1.9684 1.9695 416.6431 416.9343 0.0438 -1.0000 -1.0000 1339579 1583561654.70 151.5357 60.0019 32.0000 1.9687 1.9698 416.5477 416.8389 0.0439 -1.0000 -1.0000 1339658 1583561654.80 151.5357 60.0019 32.0000 1.9685 1.9696 416.3895 416.6812 0.0439 -1.0000 -1.0000 1339829 1583561654.90 151.5357 60.0019 32.0000 1.9683 1.9694 416.4472 416.7388 0.0439 -1.0000 -1.0000 1339892 1583561655.00 151.5357 60.0019 32.0000 1.9681 1.9692 416.5660 416.8580 0.0440 -1.0000 -1.0000 1339955 1583561655.10 151.5261 60.0019 32.0000 1.9680 1.9692 416.7360 417.0282 0.0440 -1.0000 -1.0000 1340017 1583561655.20 151.5004 60.0019 32.0000 1.9677 1.9689 416.7046 416.9970 0.0440 -1.0000 -1.0000 1340095 1583561655.30 151.5004 60.0019 32.0000 1.9682 1.9693 416.6684 416.9609 0.0440 -1.0000 -1.0000 1340579 1583561655.40 151.5004 60.0019 32.0000 1.9679 1.9691 416.6107 416.9028 0.0440 -1.0000 -1.0000 1340642 1583561655.50 151.5004 60.0019 32.0000 1.9682 1.9693 416.5239 416.8157 0.0440 -1.0000 -1.0000 1340720 1583561655.60 151.5004 60.0019 32.0000 1.9691 1.9702 416.4606 416.7534 0.0441 -1.0000 -1.0000 1340783 1583561655.70 151.4354 60.0019 32.0000 1.9685 1.9696 416.5711 416.8635 0.0440 -1.0000 -1.0000 1340845 1583561655.80 151.4354 60.0019 32.0000 1.9679 1.9691 416.6671 416.9593 0.0440 -1.0000 -1.0000 1340923 1583561655.90 151.4354 60.0019 32.0000 1.9680 1.9691 416.7252 417.0173 0.0439 -1.0000 -1.0000 1340986 1583561656.00 151.4354 60.0019 32.0000 1.9678 1.9689 416.7664 417.0583 0.0440 -1.0000 -1.0000 1341049 1583561656.10 151.4354 60.0019 32.0000 1.9681 1.9692 416.7089 417.0011 0.0440 -1.0000 -1.0000 1341111 1583561656.20 151.4644 60.0019 32.0000 1.9680 1.9691 416.6402 416.9319 0.0439 -1.0000 -1.0000 1341173 1583561656.30 151.4700 60.0019 32.0000 1.9683 1.9695 416.5663 416.8584 0.0441 -1.0000 -1.0000 1341236 1583561656.40 151.4700 60.0019 32.0000 1.9680 1.9692 416.5148 416.8067 0.0440 -1.0000 -1.0000 1341579 1583561656.50 151.4700 60.0019 32.0000 1.9689 1.9700 416.5366 416.8288 0.0440 -1.0000 -1.0000 1341642 1583561656.60 151.4700 60.0019 32.0000 1.9676 1.9688 416.6989 416.9913 0.0440 -1.0000 -1.0000 1341705 1583561656.70 151.4700 60.0019 32.0000 1.9679 1.9691 416.6549 416.9472 0.0440 -1.0000 -1.0000 1341783 1583561656.80 151.5048 60.0019 32.0000 1.9671 1.9683 416.7336 417.0261 0.0440 -1.0000 -1.0000 1341845 1583561656.90 151.5048 60.0019 32.0000 1.9683 1.9694 416.5873 416.8792 0.0440 -1.0000 -1.0000 1342079 1583561657.00 151.5048 60.0019 32.0000 1.9690 1.9702 416.3863 416.6793 0.0441 -1.0000 -1.0000 1342142 1583561657.10 151.5048 60.0019 32.0000 1.9692 1.9703 416.4998 416.7909 0.0438 -1.0000 -1.0000 1342205 1583561657.20 151.5048 60.0019 32.0000 1.9689 1.9700 416.4436 416.7351 0.0440 -1.0000 -1.0000 1342283 1583561657.30 151.5048 60.0019 32.0000 1.9680 1.9692 416.6079 416.8995 0.0439 -1.0000 -1.0000 1342345 1583561657.40 151.5048 60.0019 32.0000 1.9682 1.9694 416.7367 417.0287 0.0440 -1.0000 -1.0000 1342579 1583561657.50 151.5908 60.0019 32.0000 1.9676 1.9687 416.7240 417.0164 0.0440 -1.0000 -1.0000 1342642 1583561657.60 151.5908 60.0019 32.0000 1.9676 1.9687 416.7090 417.0005 0.0439 -1.0000 -1.0000 1342705 1583561657.70 151.5908 60.0019 32.0000 1.9686 1.9698 416.4691 416.7611 0.0439 -1.0000 -1.0000 1342767 1583561657.80 151.5908 60.0019 32.0000 1.9684 1.9696 416.5528 416.8444 0.0440 -1.0000 -1.0000 1342845 1583561657.90 151.5684 60.0019 32.0000 1.9685 1.9696 416.5282 416.8205 0.0440 -1.0000 -1.0000 1343079 1583561658.00 151.5684 60.0019 32.0000 1.9680 1.9691 416.6788 416.9711 0.0440 -1.0000 -1.0000 1343142 1583561658.10 151.5684 60.0019 32.0000 1.9672 1.9683 416.7953 417.0869 0.0439 -1.0000 -1.0000 1343220 1583561658.20 151.5684 60.0019 32.0000 1.9675 1.9686 416.8135 417.1049 0.0439 -1.0000 -1.0000 1343283 1583561658.30 151.5684 60.0019 32.0000 1.9681 1.9693 416.7498 417.0418 0.0440 -1.0000 -1.0000 1343345 1583561658.40 151.5565 60.0019 32.0000 1.9679 1.9690 416.6611 416.9533 0.0440 -1.0000 -1.0000 1343626 1583561658.50 151.5544 60.0019 32.0000 1.9680 1.9692 416.5892 416.8825 0.0441 -1.0000 -1.0000 1343689 1583561658.60 151.5544 60.0019 32.0000 1.9686 1.9697 416.4439 416.7360 0.0440 -1.0000 -1.0000 1343751 1583561658.70 151.5544 60.0019 32.0000 1.9682 1.9693 416.5080 416.8000 0.0440 -1.0000 -1.0000 1343829 1583561658.80 151.5544 60.0019 32.0000 1.9680 1.9691 416.6925 416.9845 0.0439 -1.0000 -1.0000 1343892 1583561658.90 151.5544 60.0019 32.0000 1.9674 1.9685 416.7622 417.0542 0.0440 -1.0000 -1.0000 1343955 1583561659.00 151.4586 60.0019 32.0000 1.9677 1.9689 416.7200 417.0119 0.0439 -1.0000 -1.0000 1344033 1583561659.10 151.4586 60.0019 32.0000 1.9677 1.9689 416.6646 416.9561 0.0439 -1.0000 -1.0000 1344095 1583561659.20 151.4586 60.0019 32.0000 1.9690 1.9701 416.5758 416.8670 0.0438 -1.0000 -1.0000 1344158 1583561659.30 151.4586 60.0019 32.0000 1.9689 1.9700 416.6003 416.8924 0.0440 -1.0000 -1.0000 1344220 1583561659.40 151.4586 60.0019 32.0000 1.9692 1.9704 416.4918 416.7837 0.0439 -1.0000 -1.0000 1344283 1583561659.50 151.4338 60.0019 32.0000 1.9689 1.9700 416.6103 416.9022 0.0440 -1.0000 -1.0000 1344361 1583561659.60 151.4326 60.0019 32.0000 1.9676 1.9687 416.6643 416.9570 0.0441 -1.0000 -1.0000 1344423 1583561659.70 151.4326 60.0019 32.0000 1.9680 1.9691 416.7804 417.0730 0.0440 -1.0000 -1.0000 1344486 1583561659.80 151.4326 60.0019 32.0000 1.9680 1.9691 416.8073 417.1000 0.0441 -1.0000 -1.0000 1344564 1583561659.90 151.4326 60.0019 32.0000 1.9687 1.9698 416.6192 416.9112 0.0440 -1.0000 -1.0000 1344626 1583561660.00 151.4379 60.0019 32.0000 1.9689 1.9700 416.5023 416.7957 0.0442 -1.0000 -1.0000 1344876 1583561660.10 151.4881 60.0020 32.0000 1.9689 1.9700 416.5221 416.8149 0.0441 -1.0000 -1.0000 1344939 1583561660.20 151.4881 60.0020 32.0000 1.9690 1.9702 416.6731 416.9647 0.0439 -1.0000 -1.0000 1345002 1583561660.30 151.4881 60.0020 32.0000 1.9687 1.9698 416.7775 417.0698 0.0440 -1.0000 -1.0000 1345064 1583561660.40 151.4881 60.0020 32.0000 1.9680 1.9691 416.7402 417.0322 0.0440 -1.0000 -1.0000 1345143 1583561660.50 151.4881 60.0020 32.0000 1.9678 1.9690 416.8331 417.1243 0.0439 -1.0000 -1.0000 1345377 1583561660.60 151.4881 60.0020 32.0000 1.9685 1.9696 416.7409 417.0334 0.0440 -1.0000 -1.0000 1345440 1583561660.70 151.5684 60.0020 32.0000 1.9690 1.9702 416.6553 416.9470 0.0440 -1.0000 -1.0000 1345517 1583561660.80 151.5684 60.0020 32.0000 1.9690 1.9701 416.6491 416.9424 0.0441 -1.0000 -1.0000 1345580 1583561660.90 151.5684 60.0020 32.0000 1.9692 1.9704 416.5490 416.8411 0.0440 -1.0000 -1.0000 1345642 1583561661.00 151.5684 60.0020 32.0000 1.9692 1.9703 416.5787 416.8709 0.0440 -1.0000 -1.0000 1345877 1583561661.10 151.5684 60.0020 32.0000 1.9682 1.9694 416.6433 416.9348 0.0439 -1.0000 -1.0000 1345939 1583561661.20 151.5629 60.0020 32.0000 1.9677 1.9689 416.6331 416.9257 0.0440 -1.0000 -1.0000 1346002 1583561661.30 151.5610 60.0020 32.0000 1.9677 1.9689 416.6726 416.9643 0.0439 -1.0000 -1.0000 1346064 1583561661.40 151.5610 60.0020 32.0000 1.9686 1.9697 416.6596 416.9508 0.0439 -1.0000 -1.0000 1346127 1583561661.50 151.5610 60.0020 32.0000 1.9685 1.9697 416.5825 416.8746 0.0440 -1.0000 -1.0000 1346377 1583561661.60 151.5610 60.0020 32.0000 1.9688 1.9699 416.5168 416.8083 0.0438 -1.0000 -1.0000 1346440 1583561661.70 151.5610 60.0020 32.0000 1.9683 1.9694 416.4841 416.7751 0.0439 -1.0000 -1.0000 1346502 1583561661.80 151.5137 60.0020 32.0000 1.9682 1.9693 416.5766 416.8688 0.0440 -1.0000 -1.0000 1346580 1583561661.90 151.5137 60.0020 32.0000 1.9681 1.9692 416.6681 416.9604 0.0440 -1.0000 -1.0000 1346643 1583561662.00 151.5137 60.0020 32.0000 1.9676 1.9687 416.5918 416.8831 0.0439 -1.0000 -1.0000 1347096 1583561662.10 151.5137 60.0020 32.0000 1.9676 1.9688 416.7426 417.0345 0.0440 -1.0000 -1.0000 1347158 1583561662.20 151.5137 60.0020 32.0000 1.9683 1.9694 416.6629 416.9555 0.0440 -1.0000 -1.0000 1347221 1583561662.30 151.4283 60.0020 32.0000 1.9685 1.9696 416.6711 416.9629 0.0440 -1.0000 -1.0000 1347283 1583561662.40 151.4283 60.0020 32.0000 1.9690 1.9701 416.5507 416.8430 0.0440 -1.0000 -1.0000 1347361 1583561662.50 151.4283 60.0020 32.0000 1.9688 1.9699 416.5224 416.8147 0.0441 -1.0000 -1.0000 1348268 1583561662.60 151.4283 60.0020 32.0000 1.9680 1.9692 416.4382 416.7310 0.0441 -1.0000 -1.0000 1348330 1583561662.70 151.4283 60.0020 32.0000 1.9680 1.9692 416.5633 416.8561 0.0441 -1.0000 -1.0000 1348408 1583561662.80 151.4283 60.0020 32.0000 1.9675 1.9686 416.6543 416.9468 0.0440 -1.0000 -1.0000 1348471 1583561662.90 151.4283 60.0020 32.0000 1.9681 1.9693 416.8035 417.0962 0.0441 -1.0000 -1.0000 1348549 1583561663.00 151.4283 60.0020 32.0000 1.9683 1.9694 416.7194 417.0125 0.0442 -1.0000 -1.0000 1348627 1583561663.10 151.4283 60.0020 32.0000 1.9683 1.9695 416.6640 416.9567 0.0441 -1.0000 -1.0000 1348690 1583561663.20 151.4365 60.0020 32.0000 1.9685 1.9697 416.6724 416.9652 0.0441 -1.0000 -1.0000 1348752 1583561663.30 151.4355 60.0020 32.0000 1.9688 1.9699 416.5828 416.8749 0.0440 -1.0000 -1.0000 1348830 1583561663.40 151.4355 60.0020 32.0000 1.9688 1.9699 416.6100 416.9021 0.0440 -1.0000 -1.0000 1348893 1583561663.50 151.4355 60.0020 32.0000 1.9685 1.9696 416.7430 417.0343 0.0439 -1.0000 -1.0000 1348955 1583561663.60 151.4799 60.0020 32.0000 1.9683 1.9694 416.7335 417.0257 0.0440 -1.0000 -1.0000 1349018 1583561663.70 151.4948 60.0020 32.0000 1.9679 1.9691 416.6862 416.9788 0.0441 -1.0000 -1.0000 1349080 1583561663.80 151.4948 60.0020 32.0000 1.9683 1.9694 416.7182 417.0108 0.0440 -1.0000 -1.0000 1349158 1583561663.90 151.4947 60.0020 32.0000 1.9686 1.9697 416.6416 416.9339 0.0440 -1.0000 -1.0000 1349221 1583561664.00 151.4947 60.0020 32.0000 1.9690 1.9702 416.5620 416.8538 0.0439 -1.0000 -1.0000 1349284 1583561664.10 151.4947 60.0020 32.0000 1.9688 1.9699 416.5395 416.8311 0.0439 -1.0000 -1.0000 1349346 1583561664.20 151.4947 60.0020 32.0000 1.9684 1.9695 416.5696 416.8610 0.0439 -1.0000 -1.0000 1349408 1583561664.30 151.4947 60.0020 32.0000 1.9688 1.9700 416.5825 416.8748 0.0440 -1.0000 -1.0000 1349471 1583561664.40 151.4947 60.0020 32.0000 1.9678 1.9689 416.7551 417.0469 0.0440 -1.0000 -1.0000 1349549 1583561664.50 151.4947 60.0020 32.0000 1.9671 1.9682 416.7475 417.0398 0.0439 -1.0000 -1.0000 1349611 1583561664.60 151.4947 60.0020 32.0000 1.9672 1.9683 416.5989 416.8906 0.0440 -1.0000 -1.0000 1349674 1583561664.70 151.4947 60.0020 32.0000 1.9680 1.9691 416.5754 416.8678 0.0440 -1.0000 -1.0000 1349752 1583561664.80 151.4947 60.0020 32.0000 1.9684 1.9695 416.4937 416.7857 0.0440 -1.0000 -1.0000 1349815 1583561664.90 151.4947 60.0020 32.0000 1.9688 1.9699 416.4782 416.7700 0.0440 -1.0000 -1.0000 1349877 1583561665.00 151.4792 60.0032 32.0000 1.9678 1.9690 416.5559 416.8482 0.0440 -1.0000 -1.0000 1349940 1583561665.10 151.4782 60.0033 32.0000 1.9676 1.9687 416.7078 417.0005 0.0441 -1.0000 -1.0000 1350361 1583561665.20 151.4782 60.0033 32.0000 1.9672 1.9684 416.6971 416.9883 0.0439 -1.0000 -1.0000 1350440 1583561665.30 151.4782 60.0033 32.0000 1.9683 1.9695 416.7694 417.0617 0.0440 -1.0000 -1.0000 1350502 1583561665.40 151.4782 60.0033 32.0000 1.9678 1.9689 416.7530 417.0454 0.0440 -1.0000 -1.0000 1350580 1583561665.50 151.4782 60.0033 32.0000 1.9684 1.9696 416.4912 416.7826 0.0439 -1.0000 -1.0000 1350643 1583561665.60 151.4400 60.0033 32.0000 1.9692 1.9703 416.4589 416.7506 0.0440 -1.0000 -1.0000 1350705 1583561665.70 151.4400 60.0033 32.0000 1.9684 1.9696 416.4620 416.7544 0.0441 -1.0000 -1.0000 1351096 1583561665.80 151.4400 60.0033 32.0000 1.9682 1.9693 416.5580 416.8510 0.0441 -1.0000 -1.0000 1351158 1583561665.90 151.4400 60.0033 32.0000 1.9680 1.9691 416.6650 416.9573 0.0440 -1.0000 -1.0000 1351221 1583561666.00 151.4400 60.0033 32.0000 1.9684 1.9695 416.7078 416.9997 0.0439 -1.0000 -1.0000 1351284 1583561666.10 151.4400 60.0033 32.0000 1.9675 1.9686 416.7337 417.0261 0.0440 -1.0000 -1.0000 1351361 1583561666.20 151.4400 60.0033 32.0000 1.9681 1.9693 416.7136 417.0052 0.0439 -1.0000 -1.0000 1351580 1583561666.30 151.4400 60.0033 32.0000 1.9681 1.9693 416.5862 416.8792 0.0442 -1.0000 -1.0000 1351643 1583561666.40 151.4400 60.0033 32.0000 1.9679 1.9691 416.5575 416.8496 0.0440 -1.0000 -1.0000 1351721 1583561666.50 151.4400 60.0033 32.0000 1.9686 1.9698 416.5765 416.8685 0.0440 -1.0000 -1.0000 1351783 1583561666.60 151.4389 60.0033 32.0000 1.9684 1.9695 416.7094 417.0010 0.0438 -1.0000 -1.0000 1351846 1583561666.70 151.4129 60.0033 32.0000 1.9675 1.9686 416.7605 417.0523 0.0439 -1.0000 -1.0000 1351924 1583561666.80 151.4129 60.0033 32.0000 1.9681 1.9692 416.8043 417.0963 0.0440 -1.0000 -1.0000 1351986 1583561666.90 151.4152 60.0033 32.0000 1.9676 1.9687 416.7669 417.0593 0.0440 -1.0000 -1.0000 1352049 1583561667.00 151.4567 60.0033 32.0000 1.9684 1.9695 416.7438 417.0365 0.0441 -1.0000 -1.0000 1352111 1583561667.10 151.4567 60.0033 32.0000 1.9675 1.9686 416.6238 416.9161 0.0440 -1.0000 -1.0000 1352190 1583561667.20 151.4567 60.0033 32.0000 1.9687 1.9699 416.5969 416.8874 0.0438 -1.0000 -1.0000 1352252 1583561667.30 151.5251 60.0033 32.0000 1.9688 1.9699 416.5074 416.8000 0.0440 -1.0000 -1.0000 1352315 1583561667.40 151.5251 60.0033 32.0000 1.9675 1.9687 416.6156 416.9073 0.0439 -1.0000 -1.0000 1352377 1583561667.50 151.5251 60.0033 32.0000 1.9678 1.9689 416.6128 416.9050 0.0440 -1.0000 -1.0000 1352455 1583561667.60 151.5251 60.0033 32.0000 1.9675 1.9687 416.6996 416.9923 0.0441 -1.0000 -1.0000 1352518 1583561667.70 151.5251 60.0033 32.0000 1.9677 1.9689 416.7448 417.0369 0.0439 -1.0000 -1.0000 1352596 1583561667.80 151.5305 60.0033 32.0000 1.9685 1.9697 416.5490 416.8402 0.0439 -1.0000 -1.0000 1352674 1583561667.90 151.5305 60.0033 32.0000 1.9680 1.9691 416.5011 416.7936 0.0441 -1.0000 -1.0000 1352736 1583561668.00 151.5305 60.0033 32.0000 1.9676 1.9687 416.5422 416.8338 0.0438 -1.0000 -1.0000 1352799 1583561668.10 151.5305 60.0033 32.0000 1.9673 1.9684 416.6483 416.9395 0.0439 -1.0000 -1.0000 1352861 1583561668.20 151.5305 60.0033 32.0000 1.9673 1.9684 416.5139 416.8054 0.0440 -1.0000 -1.0000 1353111 1583561668.30 151.5305 60.0033 32.0000 1.9671 1.9682 416.6929 416.9854 0.0440 -1.0000 -1.0000 1353174 1583561668.40 151.4752 60.0033 32.0000 1.9678 1.9689 416.7336 417.0264 0.0441 -1.0000 -1.0000 1353237 1583561668.50 151.4752 60.0033 32.0000 1.9681 1.9692 416.5444 416.8380 0.0442 -1.0000 -1.0000 1353299 1583561668.60 151.4752 60.0033 32.0000 1.9676 1.9688 416.5013 416.7940 0.0441 -1.0000 -1.0000 1353361 1583561668.70 151.4752 60.0033 32.0000 1.9676 1.9687 416.4804 416.7726 0.0440 -1.0000 -1.0000 1353846 1583561668.80 151.4752 60.0033 32.0000 1.9674 1.9686 416.5105 416.8031 0.0440 -1.0000 -1.0000 1353908 1583561668.90 151.4752 60.0033 32.0000 1.9675 1.9686 416.7171 417.0089 0.0439 -1.0000 -1.0000 1353971 1583561669.00 151.4752 60.0033 32.0000 1.9678 1.9690 416.7021 416.9942 0.0440 -1.0000 -1.0000 1354049 1583561669.10 151.4752 60.0033 32.0000 1.9682 1.9693 416.6651 416.9567 0.0439 -1.0000 -1.0000 1354111 1583561669.20 151.4752 60.0033 32.0000 1.9686 1.9697 416.5581 416.8498 0.0439 -1.0000 -1.0000 1354346 1583561669.30 151.4752 60.0033 32.0000 1.9690 1.9702 416.4446 416.7368 0.0441 -1.0000 -1.0000 1354408 1583561669.40 151.4744 60.0033 32.0000 1.9682 1.9693 416.3949 416.6884 0.0442 -1.0000 -1.0000 1354471 1583561669.50 151.4640 60.0033 32.0000 1.9684 1.9695 416.4800 416.7731 0.0442 -1.0000 -1.0000 1354549 1583561669.60 151.3793 60.0033 32.0000 1.9680 1.9691 416.6015 416.8939 0.0440 -1.0000 -1.0000 1354611 1583561669.70 151.4102 60.0033 32.0000 1.9680 1.9691 416.5172 416.8086 0.0439 -1.0000 -1.0000 1354846 1583561669.80 151.4102 60.0033 32.0000 1.9673 1.9684 416.6857 416.9784 0.0441 -1.0000 -1.0000 1354924 1583561669.90 151.4257 60.0035 32.0000 1.9673 1.9684 416.6620 416.9553 0.0442 -1.0000 -1.0000 1354987 1583561670.00 151.5166 60.0038 32.0000 1.9682 1.9693 416.4546 416.7473 0.0441 -1.0000 -1.0000 1355049 1583561670.10 151.5177 60.0038 32.0000 1.9687 1.9698 416.4855 416.7774 0.0439 -1.0000 -1.0000 1355111 1583561670.20 151.5177 60.0038 32.0000 1.9684 1.9695 416.5086 416.8008 0.0441 -1.0000 -1.0000 1355361 1583561670.30 151.5177 60.0038 32.0000 1.9681 1.9692 416.6164 416.9082 0.0440 -1.0000 -1.0000 1355424 1583561670.40 151.5177 60.0038 32.0000 1.9670 1.9682 416.7365 417.0293 0.0441 -1.0000 -1.0000 1355487 1583561670.50 151.4976 60.0038 32.0000 1.9670 1.9682 416.8056 417.0972 0.0438 -1.0000 -1.0000 1355549 1583561670.60 151.4445 60.0038 32.0000 1.9671 1.9683 416.6663 416.9577 0.0439 -1.0000 -1.0000 1355611 1583561670.70 151.4445 60.0038 32.0000 1.9682 1.9693 416.5399 416.8322 0.0440 -1.0000 -1.0000 1355690 1583561670.80 151.4445 60.0038 32.0000 1.9682 1.9693 416.4497 416.7420 0.0440 -1.0000 -1.0000 1355815 1583561670.90 151.4445 60.0038 32.0000 1.9686 1.9697 416.4384 416.7302 0.0440 -1.0000 -1.0000 1355877 1583561671.00 151.4445 60.0038 32.0000 1.9678 1.9689 416.4929 416.7846 0.0439 -1.0000 -1.0000 1355955 1583561671.10 151.4693 60.0038 32.0000 1.9672 1.9683 416.6116 416.9040 0.0440 -1.0000 -1.0000 1356018 1583561671.20 151.4801 60.0038 32.0000 1.9667 1.9678 416.6978 416.9894 0.0440 -1.0000 -1.0000 1356080 1583561671.30 151.4801 60.0038 32.0000 1.9673 1.9684 416.6658 416.9586 0.0441 -1.0000 -1.0000 1356565 1583561671.40 151.4801 60.0038 32.0000 1.9673 1.9685 416.6036 416.8955 0.0439 -1.0000 -1.0000 1356627 1583561671.50 151.4801 60.0038 32.0000 1.9679 1.9691 416.5913 416.8841 0.0442 -1.0000 -1.0000 1356705 1583561671.60 151.4801 60.0038 32.0000 1.9682 1.9694 416.5072 416.8001 0.0441 -1.0000 -1.0000 1356768 1583561671.70 151.5490 60.0038 32.0000 1.9687 1.9699 416.5002 416.7931 0.0441 -1.0000 -1.0000 1356830 1583561671.80 151.5490 60.0038 32.0000 1.9683 1.9695 416.6516 416.9443 0.0441 -1.0000 -1.0000 1357111 1583561671.90 151.5490 60.0038 32.0000 1.9669 1.9680 416.7119 417.0046 0.0441 -1.0000 -1.0000 1357174 1583561672.00 151.5490 60.0038 32.0000 1.9674 1.9685 416.7301 417.0235 0.0442 -1.0000 -1.0000 1357237 1583561672.10 151.5490 60.0038 32.0000 1.9678 1.9689 416.7621 417.0556 0.0442 -1.0000 -1.0000 1357315 1583561672.20 151.5177 60.0038 32.0000 1.9676 1.9687 416.6129 416.9053 0.0440 -1.0000 -1.0000 1357377 1583561672.30 151.5037 60.0038 32.0000 1.9689 1.9700 416.5318 416.8245 0.0441 -1.0000 -1.0000 1357565 1583561672.40 151.5037 60.0038 32.0000 1.9683 1.9694 416.5328 416.8250 0.0440 -1.0000 -1.0000 1357643 1583561672.50 151.5037 60.0038 32.0000 1.9685 1.9697 416.6111 416.9040 0.0442 -1.0000 -1.0000 1357705 1583561672.60 151.5037 60.0038 32.0000 1.9673 1.9685 416.6564 416.9492 0.0441 -1.0000 -1.0000 1357768 1583561672.70 151.5037 60.0038 32.0000 1.9674 1.9685 416.7145 417.0064 0.0440 -1.0000 -1.0000 1357830 1583561672.80 151.4527 60.0038 32.0000 1.9670 1.9681 416.7213 417.0137 0.0440 -1.0000 -1.0000 1357893 1583561672.90 151.4527 60.0038 32.0000 1.9674 1.9686 416.7884 417.0827 0.0442 -1.0000 -1.0000 1357955 1583561673.00 151.4527 60.0038 32.0000 1.9684 1.9695 416.7248 417.0171 0.0440 -1.0000 -1.0000 1358033 1583561673.10 151.4527 60.0038 32.0000 1.9679 1.9691 416.6800 416.9726 0.0441 -1.0000 -1.0000 1358096 1583561673.20 151.4527 60.0038 32.0000 1.9681 1.9692 416.6070 416.8989 0.0439 -1.0000 -1.0000 1358174 1583561673.30 151.4567 60.0038 32.0000 1.9686 1.9697 416.5406 416.8318 0.0438 -1.0000 -1.0000 1358236 1583561673.40 151.4573 60.0038 32.0000 1.9688 1.9699 416.5317 416.8237 0.0440 -1.0000 -1.0000 1358299 1583561673.50 151.4573 60.0038 32.0000 1.9687 1.9698 416.6238 416.9158 0.0440 -1.0000 -1.0000 1358361 1583561673.60 151.4573 60.0038 32.0000 1.9680 1.9692 416.6601 416.9524 0.0440 -1.0000 -1.0000 1358424 1583561673.70 151.4573 60.0038 32.0000 1.9677 1.9689 416.7442 417.0350 0.0438 -1.0000 -1.0000 1358486 1583561673.80 151.4573 60.0038 32.0000 1.9678 1.9689 416.6541 416.9471 0.0441 -1.0000 -1.0000 1358565 1583561673.90 151.4844 60.0038 32.0000 1.9682 1.9693 416.7148 417.0064 0.0439 -1.0000 -1.0000 1359158 1583561674.00 151.5311 60.0038 32.0000 1.9684 1.9695 416.6142 416.9063 0.0440 -1.0000 -1.0000 1359237 1583561674.10 151.5311 60.0038 32.0000 1.9685 1.9696 416.5394 416.8321 0.0441 -1.0000 -1.0000 1359300 1583561674.20 151.5311 60.0038 32.0000 1.9686 1.9698 416.5477 416.8393 0.0440 -1.0000 -1.0000 1359362 1583561674.30 151.5311 60.0038 32.0000 1.9695 1.9706 416.3813 416.6745 0.0441 -1.0000 -1.0000 1359424 1583561674.40 151.5311 60.0038 32.0000 1.9682 1.9693 416.5816 416.8739 0.0440 -1.0000 -1.0000 1359503 1583561674.50 151.5089 60.0038 32.0000 1.9680 1.9692 416.6952 416.9879 0.0441 -1.0000 -1.0000 1359565 1583561674.60 151.5089 60.0038 32.0000 1.9674 1.9685 416.6174 416.9085 0.0439 -1.0000 -1.0000 1359628 1583561674.70 151.5089 60.0038 32.0000 1.9674 1.9685 416.6484 416.9410 0.0442 -1.0000 -1.0000 1359706 1583561674.80 151.5089 60.0038 32.0000 1.9688 1.9699 416.5016 416.7942 0.0440 -1.0000 -1.0000 1359768 1583561674.90 151.5089 60.0038 32.0000 1.9685 1.9696 416.4164 416.7080 0.0440 -1.0000 -1.0000 1359831 1583561675.00 151.5131 60.0037 32.0000 1.9676 1.9687 416.4332 416.7252 0.0439 -1.0000 -1.0000 1359893 1583561675.10 151.5216 60.0036 32.0000 1.9682 1.9694 416.5346 416.8269 0.0440 -1.0000 -1.0000 1359956 1583561675.20 151.5216 60.0036 32.0000 1.9674 1.9686 416.7235 417.0163 0.0441 -1.0000 -1.0000 1400034 1583561675.30 151.5216 60.0036 32.0000 1.9668 1.9679 416.5937 416.8860 0.0440 -1.0000 -1.0000 1400096 1583561675.40 151.5216 60.0036 32.0000 1.9676 1.9687 416.7343 417.0266 0.0440 -1.0000 -1.0000 1400581 1583561675.50 151.5216 60.0036 32.0000 1.9678 1.9690 416.5884 416.8807 0.0441 -1.0000 -1.0000 1400659 1583561675.60 151.5216 60.0036 32.0000 1.9692 1.9704 416.3936 416.6867 0.0442 -1.0000 -1.0000 1400721 1583561675.70 151.4911 60.0036 32.0000 1.9680 1.9691 416.4182 416.7099 0.0439 -1.0000 -1.0000 1400784 1583561675.80 151.4911 60.0036 32.0000 1.9686 1.9697 416.4725 416.7641 0.0440 -1.0000 -1.0000 1400847 1583561675.90 151.4911 60.0036 32.0000 1.9677 1.9689 416.6245 416.9168 0.0440 -1.0000 -1.0000 1401143 1583561676.00 151.4911 60.0036 32.0000 1.9678 1.9689 416.6772 416.9697 0.0440 -1.0000 -1.0000 1401206 1583561676.10 151.4911 60.0036 32.0000 1.9672 1.9684 416.7315 417.0234 0.0439 -1.0000 -1.0000 1401284 1583561676.20 151.4851 60.0036 32.0000 1.9673 1.9685 416.7162 417.0089 0.0441 -1.0000 -1.0000 1401346 1583561676.30 151.4816 60.0036 32.0000 1.9681 1.9692 416.5994 416.8925 0.0441 -1.0000 -1.0000 1401409 1583561676.40 151.4816 60.0036 32.0000 1.9684 1.9695 416.5647 416.8578 0.0442 -1.0000 -1.0000 1401643 1583561676.50 151.4816 60.0036 32.0000 1.9683 1.9694 416.5746 416.8672 0.0440 -1.0000 -1.0000 1401706 1583561676.60 151.4816 60.0036 32.0000 1.9683 1.9695 416.5655 416.8567 0.0440 -1.0000 -1.0000 1401768 1583561676.70 151.4816 60.0036 32.0000 1.9676 1.9687 416.5530 416.8454 0.0440 -1.0000 -1.0000 1401847 1583561676.80 151.4452 60.0036 32.0000 1.9681 1.9692 416.5766 416.8688 0.0440 -1.0000 -1.0000 1401909 1583561676.90 151.4452 60.0036 32.0000 1.9677 1.9688 416.6555 416.9484 0.0441 -1.0000 -1.0000 1402221 1583561677.00 151.4452 60.0036 32.0000 1.9679 1.9690 416.6999 416.9930 0.0441 -1.0000 -1.0000 1402300 1583561677.10 151.4452 60.0036 32.0000 1.9683 1.9694 416.7111 417.0043 0.0441 -1.0000 -1.0000 1402362 1583561677.20 151.4452 60.0036 32.0000 1.9678 1.9689 416.5562 416.8480 0.0439 -1.0000 -1.0000 1402424 1583561677.30 151.4852 60.0036 32.0000 1.9686 1.9697 416.5912 416.8835 0.0441 -1.0000 -1.0000 1402487 1583561677.40 151.4852 60.0036 32.0000 1.9691 1.9702 416.5008 416.7931 0.0440 -1.0000 -1.0000 1402597 1583561677.50 151.4852 60.0036 32.0000 1.9685 1.9696 416.5219 416.8143 0.0441 -1.0000 -1.0000 1402659 1583561677.60 151.4852 60.0036 32.0000 1.9689 1.9701 416.4501 416.7431 0.0441 -1.0000 -1.0000 1402721 1583561677.70 151.4852 60.0036 32.0000 1.9690 1.9702 416.6811 416.9734 0.0440 -1.0000 -1.0000 1402784 1583561677.80 151.5148 60.0036 32.0000 1.9673 1.9685 416.7283 417.0198 0.0439 -1.0000 -1.0000 1402862 1583561677.90 151.5547 60.0036 32.0000 1.9677 1.9689 416.7481 417.0407 0.0441 -1.0000 -1.0000 1402924 1583561678.00 151.5547 60.0036 32.0000 1.9684 1.9695 416.7219 417.0143 0.0440 -1.0000 -1.0000 1402987 1583561678.10 151.5547 60.0036 32.0000 1.9684 1.9695 416.5450 416.8369 0.0440 -1.0000 -1.0000 1403065 1583561678.20 151.5547 60.0036 32.0000 1.9689 1.9701 416.3828 416.6754 0.0441 -1.0000 -1.0000 1403127 1583561678.30 151.5547 60.0036 32.0000 1.9691 1.9702 416.5439 416.8355 0.0440 -1.0000 -1.0000 1403190 1583561678.40 151.5161 60.0036 32.0000 1.9676 1.9687 416.5731 416.8664 0.0442 -1.0000 -1.0000 1403628 1583561678.50 151.5161 60.0036 32.0000 1.9675 1.9687 416.6917 416.9848 0.0441 -1.0000 -1.0000 1403690 1583561678.60 151.5161 60.0036 32.0000 1.9681 1.9693 416.6514 416.9426 0.0438 -1.0000 -1.0000 1403752 1583561678.70 151.5161 60.0036 32.0000 1.9672 1.9683 416.7322 417.0234 0.0438 -1.0000 -1.0000 1403831 1583561678.80 151.5161 60.0036 32.0000 1.9676 1.9687 416.6961 416.9879 0.0440 -1.0000 -1.0000 1403893 1583561678.90 151.5161 60.0036 32.0000 1.9677 1.9689 416.4553 416.7479 0.0440 -1.0000 -1.0000 1404159 1583561679.00 151.5229 60.0036 32.0000 1.9684 1.9695 416.4797 416.7721 0.0441 -1.0000 -1.0000 1404237 1583561679.10 151.5288 60.0036 32.0000 1.9678 1.9689 416.5988 416.8905 0.0440 -1.0000 -1.0000 1404299 1583561679.20 151.5288 60.0036 32.0000 1.9676 1.9687 416.7231 417.0156 0.0441 -1.0000 -1.0000 1404377 1583561679.30 151.5288 60.0036 32.0000 1.9672 1.9683 416.7592 417.0521 0.0441 -1.0000 -1.0000 1404440 1583561679.40 151.5288 60.0036 32.0000 1.9674 1.9686 416.7278 417.0202 0.0440 -1.0000 -1.0000 1404503 1583561679.50 151.5288 60.0036 32.0000 1.9674 1.9686 416.6929 416.9854 0.0440 -1.0000 -1.0000 1404597 1583561679.60 151.5175 60.0036 32.0000 1.9676 1.9687 416.5998 416.8925 0.0441 -1.0000 -1.0000 1404659 1583561679.70 151.5175 60.0036 32.0000 1.9684 1.9695 416.4682 416.7612 0.0442 -1.0000 -1.0000 1404738 1583561679.80 151.5175 60.0036 32.0000 1.9683 1.9695 416.4580 416.7514 0.0442 -1.0000 -1.0000 1404800 1583561679.90 151.5175 60.0036 32.0000 1.9684 1.9696 416.5420 416.8345 0.0440 -1.0000 -1.0000 1404862 1583561680.00 151.5175 60.0036 32.0000 1.9676 1.9687 416.7362 417.0287 0.0440 -1.0000 -1.0000 1405097 1583561680.10 151.5473 60.0037 32.0000 1.9669 1.9680 416.7236 417.0160 0.0440 -1.0000 -1.0000 1405175 1583561680.20 151.5479 60.0037 32.0000 1.9681 1.9692 416.7915 417.0841 0.0441 -1.0000 -1.0000 1405238 1583561680.30 151.5479 60.0037 32.0000 1.9687 1.9698 416.6399 416.9324 0.0440 -1.0000 -1.0000 1405300 1583561680.40 151.5479 60.0037 32.0000 1.9687 1.9699 416.4819 416.7744 0.0441 -1.0000 -1.0000 1405362 1583561680.50 151.5479 60.0037 32.0000 1.9686 1.9698 416.4357 416.7272 0.0439 -1.0000 -1.0000 1405597 1583561680.60 151.5279 60.0037 32.0000 1.9684 1.9696 416.4546 416.7467 0.0440 -1.0000 -1.0000 1405659 1583561680.70 151.4715 60.0037 32.0000 1.9685 1.9697 416.5422 416.8340 0.0439 -1.0000 -1.0000 1405722 1583561680.80 151.4715 60.0037 32.0000 1.9682 1.9693 416.6422 416.9351 0.0441 -1.0000 -1.0000 1405784 1583561680.90 151.4715 60.0037 32.0000 1.9679 1.9690 416.6180 416.9099 0.0440 -1.0000 -1.0000 1405847 1583561681.00 151.4715 60.0037 32.0000 1.9684 1.9696 416.5895 416.8813 0.0439 -1.0000 -1.0000 1406362 1583561681.10 151.4715 60.0037 32.0000 1.9681 1.9692 416.6752 416.9678 0.0441 -1.0000 -1.0000 1406425 1583561681.20 151.5701 60.0037 32.0000 1.9683 1.9694 416.6456 416.9379 0.0440 -1.0000 -1.0000 1406503 1583561681.30 151.5815 60.0037 32.0000 1.9681 1.9692 416.7423 417.0345 0.0440 -1.0000 -1.0000 1406565 1583561681.40 151.5815 60.0037 32.0000 1.9688 1.9700 416.6498 416.9424 0.0440 -1.0000 -1.0000 1406628 1583561681.50 151.5815 60.0037 32.0000 1.9690 1.9701 416.4895 416.7815 0.0441 -1.0000 -1.0000 1406988 1583561681.60 151.5815 60.0037 32.0000 1.9691 1.9703 416.4817 416.7741 0.0440 -1.0000 -1.0000 1407050 1583561681.70 151.5815 60.0037 32.0000 1.9688 1.9699 416.5184 416.8113 0.0441 -1.0000 -1.0000 1407128 1583561681.80 151.5771 60.0037 32.0000 1.9679 1.9691 416.6341 416.9264 0.0441 -1.0000 -1.0000 1407191 1583561681.90 151.5760 60.0037 32.0000 1.9668 1.9680 416.7342 417.0273 0.0441 -1.0000 -1.0000 1407253 1583561682.00 151.5760 60.0037 32.0000 1.9672 1.9684 416.6669 416.9596 0.0441 -1.0000 -1.0000 1407315 1583561682.10 151.5760 60.0037 32.0000 1.9677 1.9689 416.5934 416.8862 0.0441 -1.0000 -1.0000 1407394 1583561682.20 151.5760 60.0037 32.0000 1.9689 1.9700 416.5498 416.8421 0.0440 -1.0000 -1.0000 1407456 1583561682.30 151.5760 60.0037 32.0000 1.9686 1.9697 416.4937 416.7868 0.0441 -1.0000 -1.0000 1407519 1583561682.40 151.5410 60.0037 32.0000 1.9679 1.9691 416.5931 416.8859 0.0441 -1.0000 -1.0000 1407597 1583561682.50 151.5410 60.0037 32.0000 1.9676 1.9687 416.6493 416.9416 0.0440 -1.0000 -1.0000 1407878 1583561682.60 151.5410 60.0037 32.0000 1.9673 1.9685 416.6317 416.9242 0.0441 -1.0000 -1.0000 1407941 1583561682.70 151.5410 60.0037 32.0000 1.9678 1.9689 416.6368 416.9293 0.0440 -1.0000 -1.0000 1408019 1583561682.80 151.5410 60.0037 32.0000 1.9681 1.9692 416.5935 416.8863 0.0442 -1.0000 -1.0000 1408081 1583561682.90 151.5429 60.0037 32.0000 1.9682 1.9694 416.5681 416.8610 0.0441 -1.0000 -1.0000 1408144 1583561683.00 151.5429 60.0037 32.0000 1.9692 1.9703 416.5005 416.7938 0.0442 -1.0000 -1.0000 1408347 1583561683.10 151.5429 60.0037 32.0000 1.9686 1.9697 416.5198 416.8129 0.0441 -1.0000 -1.0000 1408409 1583561683.20 151.5429 60.0037 32.0000 1.9687 1.9698 416.5680 416.8600 0.0440 -1.0000 -1.0000 1408488 1583561683.30 151.5429 60.0037 32.0000 1.9680 1.9691 416.6466 416.9394 0.0441 -1.0000 -1.0000 1408550 1583561683.40 151.5607 60.0037 32.0000 1.9691 1.9702 416.6010 416.8938 0.0441 -1.0000 -1.0000 1408612 1583561683.50 151.5741 60.0037 32.0000 1.9693 1.9704 416.5395 416.8317 0.0441 -1.0000 -1.0000 1409097 1583561683.60 151.5741 60.0037 32.0000 1.9698 1.9710 416.4477 416.7411 0.0442 -1.0000 -1.0000 1409160 1583561683.70 151.5741 60.0037 32.0000 1.9691 1.9702 416.4932 416.7859 0.0441 -1.0000 -1.0000 1409222 1583561683.80 151.5741 60.0037 32.0000 1.9687 1.9699 416.5735 416.8678 0.0443 -1.0000 -1.0000 1409300 1583561683.90 151.5741 60.0037 32.0000 1.9682 1.9694 416.7290 417.0226 0.0441 -1.0000 -1.0000 1409363 1583561684.00 151.5589 60.0037 32.0000 1.9680 1.9691 416.7637 417.0565 0.0441 -1.0000 -1.0000 1409582 1583561684.10 151.4740 60.0037 32.0000 1.9683 1.9694 416.5805 416.8738 0.0441 -1.0000 -1.0000 1409660 1583561684.20 151.4740 60.0037 32.0000 1.9691 1.9702 416.5318 416.8248 0.0442 -1.0000 -1.0000 1409722 1583561684.30 151.4740 60.0037 32.0000 1.9685 1.9697 416.4769 416.7703 0.0442 -1.0000 -1.0000 1409785 1583561684.40 151.4740 60.0037 32.0000 1.9691 1.9702 416.5270 416.8194 0.0441 -1.0000 -1.0000 1409847 1583561684.50 151.4740 60.0037 32.0000 1.9676 1.9687 416.6691 416.9618 0.0441 -1.0000 -1.0000 1409910 1583561684.60 151.4148 60.0033 32.0000 1.9671 1.9683 416.7496 417.0429 0.0442 -1.0000 -1.0000 1409988 1583561684.70 151.4148 60.0033 32.0000 1.9676 1.9687 416.7069 417.0004 0.0443 -1.0000 -1.0000 1410050 1583561684.80 151.4148 60.0033 32.0000 1.9682 1.9694 416.6384 416.9326 0.0442 -1.0000 -1.0000 1410113 1583561684.90 151.4148 60.0033 32.0000 1.9685 1.9697 416.5122 416.8057 0.0443 -1.0000 -1.0000 1410175 1583561685.00 151.4148 60.0033 32.0000 1.9683 1.9694 416.5107 416.8043 0.0442 -1.0000 -1.0000 1410253 1583561685.10 151.4231 60.0033 32.0000 1.9686 1.9698 416.5408 416.8327 0.0440 -1.0000 -1.0000 1410316 1583561685.20 151.4389 60.0033 32.0000 1.9676 1.9687 416.6798 416.9723 0.0440 -1.0000 -1.0000 1410394 1583561685.30 151.4389 60.0033 32.0000 1.9676 1.9687 416.6729 416.9657 0.0442 -1.0000 -1.0000 1410457 1583561685.40 151.4389 60.0033 32.0000 1.9669 1.9680 416.7233 417.0172 0.0442 -1.0000 -1.0000 1410519 1583561685.50 151.4389 60.0033 32.0000 1.9677 1.9688 416.6868 416.9787 0.0439 -1.0000 -1.0000 1410597 1583561685.60 151.4389 60.0033 32.0000 1.9683 1.9695 416.4595 416.7516 0.0440 -1.0000 -1.0000 1410660 1583561685.70 151.4687 60.0033 32.0000 1.9688 1.9700 416.3774 416.6700 0.0441 -1.0000 -1.0000 1410722 1583561685.80 151.4687 60.0033 32.0000 1.9684 1.9695 416.4367 416.7291 0.0440 -1.0000 -1.0000 1410801 1583561685.90 151.4687 60.0033 32.0000 1.9675 1.9686 416.5925 416.8853 0.0440 -1.0000 -1.0000 1410863 1583561686.00 151.4687 60.0033 32.0000 1.9674 1.9685 416.6778 416.9693 0.0440 -1.0000 -1.0000 1410926 1583561686.10 151.4687 60.0033 32.0000 1.9674 1.9686 416.6672 416.9600 0.0441 -1.0000 -1.0000 1411363 1583561686.20 151.4972 60.0033 32.0000 1.9673 1.9685 416.5980 416.8913 0.0442 -1.0000 -1.0000 1411426 1583561686.30 151.5286 60.0033 32.0000 1.9677 1.9688 416.5751 416.8685 0.0442 -1.0000 -1.0000 1411488 1583561686.40 151.5286 60.0033 32.0000 1.9681 1.9692 416.5198 416.8135 0.0442 -1.0000 -1.0000 1411551 1583561686.50 151.5286 60.0033 32.0000 1.9683 1.9694 416.4402 416.7328 0.0441 -1.0000 -1.0000 1411613 1583561686.60 151.5286 60.0033 32.0000 1.9682 1.9693 416.4196 416.7118 0.0440 -1.0000 -1.0000 1411863 1583561686.70 151.5286 60.0033 32.0000 1.9673 1.9685 416.6454 416.9378 0.0440 -1.0000 -1.0000 1411925 1583561686.80 151.4637 60.0033 32.0000 1.9671 1.9682 416.6737 416.9650 0.0439 -1.0000 -1.0000 1411988 1583561686.90 151.4606 60.0033 32.0000 1.9678 1.9689 416.6054 416.8987 0.0442 -1.0000 -1.0000 1412050 1583561687.00 151.4606 60.0033 32.0000 1.9684 1.9695 416.5952 416.8888 0.0443 -1.0000 -1.0000 1412128 1583561687.10 151.4606 60.0033 32.0000 1.9685 1.9696 416.4952 416.7878 0.0441 -1.0000 -1.0000 1412363 1583561687.20 151.4606 60.0033 32.0000 1.9684 1.9695 416.3969 416.6888 0.0439 -1.0000 -1.0000 1412441 1583561687.30 151.4606 60.0033 32.0000 1.9684 1.9695 416.3711 416.6646 0.0443 -1.0000 -1.0000 1412503 1583561687.40 151.5221 60.0033 32.0000 1.9690 1.9702 416.5869 416.8795 0.0441 -1.0000 -1.0000 1412566 1583561687.50 151.5221 60.0033 32.0000 1.9680 1.9692 416.6310 416.9232 0.0440 -1.0000 -1.0000 1412628 1583561687.60 151.5221 60.0033 32.0000 1.9677 1.9689 416.6390 416.9317 0.0441 -1.0000 -1.0000 1412878 1583561687.70 151.5221 60.0033 32.0000 1.9675 1.9686 416.6147 416.9075 0.0441 -1.0000 -1.0000 1412957 1583561687.80 151.5221 60.0033 32.0000 1.9683 1.9694 416.5894 416.8813 0.0439 -1.0000 -1.0000 1413019 1583561687.90 151.4676 60.0033 32.0000 1.9689 1.9701 416.4728 416.7648 0.0440 -1.0000 -1.0000 1413097 1583561688.00 151.4676 60.0033 32.0000 1.9688 1.9699 416.4927 416.7853 0.0441 -1.0000 -1.0000 1413160 1583561688.10 151.4676 60.0033 32.0000 1.9691 1.9702 416.5744 416.8670 0.0441 -1.0000 -1.0000 1413238 1583561688.20 151.4676 60.0033 32.0000 1.9677 1.9688 416.6236 416.9171 0.0442 -1.0000 -1.0000 1413301 1583561688.30 151.4676 60.0033 32.0000 1.9677 1.9688 416.7118 417.0059 0.0442 -1.0000 -1.0000 1413363 1583561688.40 151.4676 60.0033 32.0000 1.9679 1.9690 416.6087 416.9010 0.0441 -1.0000 -1.0000 1413441 1583561688.50 151.5130 60.0033 32.0000 1.9677 1.9688 416.7250 417.0186 0.0442 -1.0000 -1.0000 1413503 1583561688.60 151.5130 60.0033 32.0000 1.9683 1.9694 416.6442 416.9373 0.0441 -1.0000 -1.0000 1413566 1583561688.70 151.5130 60.0033 32.0000 1.9691 1.9702 416.5966 416.8893 0.0441 -1.0000 -1.0000 1414144 1583561688.80 151.5130 60.0033 32.0000 1.9689 1.9700 416.5661 416.8587 0.0441 -1.0000 -1.0000 1414238 1583561688.90 151.5130 60.0033 32.0000 1.9692 1.9703 416.5136 416.8066 0.0441 -1.0000 -1.0000 1414316 1583561689.00 151.5111 60.0033 32.0000 1.9678 1.9689 416.6530 416.9461 0.0442 -1.0000 -1.0000 1414378 1583561689.10 151.5111 60.0033 32.0000 1.9678 1.9690 416.6821 416.9740 0.0439 -1.0000 -1.0000 1414472 1583561689.20 151.5111 60.0033 32.0000 1.9678 1.9690 416.7567 417.0494 0.0441 -1.0000 -1.0000 1414550 1583561689.30 151.5111 60.0033 32.0000 1.9685 1.9696 416.6458 416.9385 0.0441 -1.0000 -1.0000 1414613 1583561689.40 151.5111 60.0033 32.0000 1.9687 1.9698 416.4777 416.7706 0.0441 -1.0000 -1.0000 1414691 1583561689.50 151.5111 60.0033 32.0000 1.9681 1.9693 416.4848 416.7774 0.0441 -1.0000 -1.0000 1414753 1583561689.60 151.5111 60.0033 32.0000 1.9690 1.9702 416.5596 416.8531 0.0443 -1.0000 -1.0000 1414816 1583561689.70 151.5111 60.0033 32.0000 1.9681 1.9693 416.6557 416.9492 0.0442 -1.0000 -1.0000 1414878 1583561689.80 151.5111 60.0033 32.0000 1.9678 1.9690 416.6170 416.9098 0.0442 -1.0000 -1.0000 1414957 1583561689.90 151.5111 60.0033 32.0000 1.9676 1.9688 416.6362 416.9295 0.0441 -1.0000 -1.0000 1415019 1583561690.00 151.5111 60.0033 32.0000 1.9670 1.9681 416.8084 417.1014 0.0441 -1.0000 -1.0000 1415082 1583561690.10 151.5111 60.0033 32.0000 1.9684 1.9695 416.5756 416.8680 0.0440 -1.0000 -1.0000 1415160 1583561690.20 151.5234 60.0029 32.0000 1.9680 1.9691 416.4645 416.7568 0.0441 -1.0000 -1.0000 1415222 1583561690.30 151.5234 60.0029 32.0000 1.9681 1.9693 416.4504 416.7425 0.0440 -1.0000 -1.0000 1415285 1583561690.40 151.5234 60.0029 32.0000 1.9682 1.9693 416.5616 416.8540 0.0441 -1.0000 -1.0000 1415347 1583561690.50 151.5234 60.0029 32.0000 1.9679 1.9690 416.6871 416.9800 0.0440 -1.0000 -1.0000 1415410 1583561690.60 151.5234 60.0029 32.0000 1.9680 1.9691 416.7245 417.0174 0.0441 -1.0000 -1.0000 1415472 1583561690.70 151.5234 60.0029 32.0000 1.9680 1.9691 416.6511 416.9438 0.0441 -1.0000 -1.0000 1415551 1583561690.80 151.5234 60.0029 32.0000 1.9689 1.9701 416.6040 416.8964 0.0441 -1.0000 -1.0000 1416113 1583561690.90 151.5234 60.0029 32.0000 1.9686 1.9698 416.4581 416.7509 0.0441 -1.0000 -1.0000 1416175 1583561691.00 151.5234 60.0029 32.0000 1.9685 1.9696 416.4678 416.7604 0.0442 -1.0000 -1.0000 1416238 1583561691.10 151.5234 60.0029 32.0000 1.9682 1.9693 416.4590 416.7527 0.0442 -1.0000 -1.0000 1416300 1583561691.20 151.5234 60.0029 32.0000 1.9679 1.9691 416.6656 416.9592 0.0442 -1.0000 -1.0000 1416378 1583561691.30 151.5234 60.0029 32.0000 1.9676 1.9687 416.7539 417.0472 0.0441 -1.0000 -1.0000 1416441 1583561691.40 151.4771 60.0029 32.0000 1.9679 1.9690 416.7332 417.0259 0.0441 -1.0000 -1.0000 1416503 1583561691.50 151.4771 60.0029 32.0000 1.9677 1.9689 416.6478 416.9407 0.0441 -1.0000 -1.0000 1416582 1583561691.60 151.4771 60.0029 32.0000 1.9681 1.9693 416.5282 416.8201 0.0439 -1.0000 -1.0000 1416644 1583561691.70 151.4771 60.0029 32.0000 1.9684 1.9696 416.4853 416.7776 0.0441 -1.0000 -1.0000 1416707 1583561691.80 151.4771 60.0029 32.0000 1.9679 1.9691 416.4843 416.7764 0.0440 -1.0000 -1.0000 1416769 1583561691.90 151.4770 60.0029 32.0000 1.9689 1.9700 416.5027 416.7955 0.0441 -1.0000 -1.0000 1416832 1583561692.00 151.5036 60.0029 32.0000 1.9678 1.9689 416.5157 416.8079 0.0440 -1.0000 -1.0000 1416894 1583561692.10 151.5139 60.0029 32.0000 1.9679 1.9690 416.6172 416.9103 0.0441 -1.0000 -1.0000 1416972 1583561692.20 151.5139 60.0029 32.0000 1.9680 1.9691 416.6983 416.9907 0.0440 -1.0000 -1.0000 1417035 1583561692.30 151.5139 60.0029 32.0000 1.9685 1.9696 416.6749 416.9676 0.0441 -1.0000 -1.0000 1417457 1583561692.40 151.5139 60.0029 32.0000 1.9686 1.9697 416.6446 416.9368 0.0440 -1.0000 -1.0000 1417550 1583561692.50 151.5139 60.0029 32.0000 1.9700 1.9711 416.5134 416.8061 0.0441 -1.0000 -1.0000 1417613 1583561692.60 151.5139 60.0029 32.0000 1.9687 1.9698 416.4475 416.7398 0.0440 -1.0000 -1.0000 1417675 1583561692.70 151.5139 60.0029 32.0000 1.9687 1.9698 416.6006 416.8937 0.0441 -1.0000 -1.0000 1417754 1583561692.80 151.5172 60.0029 32.0000 1.9679 1.9691 416.6403 416.9330 0.0441 -1.0000 -1.0000 1417832 1583561692.90 151.5173 60.0029 32.0000 1.9680 1.9691 416.6660 416.9592 0.0441 -1.0000 -1.0000 1417894 1583561693.00 151.5715 60.0029 32.0000 1.9674 1.9685 416.7005 416.9922 0.0439 -1.0000 -1.0000 1417972 1583561693.10 151.5934 60.0029 32.0000 1.9680 1.9692 416.5613 416.8533 0.0440 -1.0000 -1.0000 1418035 1583561693.20 151.5934 60.0029 32.0000 1.9684 1.9696 416.5859 416.8779 0.0440 -1.0000 -1.0000 1418113 1583561693.30 151.5934 60.0029 32.0000 1.9688 1.9699 416.5689 416.8615 0.0441 -1.0000 -1.0000 1418379 1583561693.40 151.5934 60.0029 32.0000 1.9686 1.9698 416.4828 416.7757 0.0442 -1.0000 -1.0000 1418457 1583561693.50 151.5934 60.0029 32.0000 1.9683 1.9694 416.6247 416.9166 0.0440 -1.0000 -1.0000 1418519 1583561693.60 151.5934 60.0029 32.0000 1.9678 1.9690 416.5490 416.8410 0.0440 -1.0000 -1.0000 1418582 1583561693.70 151.5868 60.0029 32.0000 1.9686 1.9698 416.6372 416.9301 0.0441 -1.0000 -1.0000 1418644 1583561693.80 151.5646 60.0029 32.0000 1.9679 1.9691 416.7149 417.0073 0.0441 -1.0000 -1.0000 1418722 1583561693.90 151.5646 60.0029 32.0000 1.9678 1.9690 416.6945 416.9880 0.0442 -1.0000 -1.0000 1419098 1583561694.00 151.5646 60.0029 32.0000 1.9675 1.9686 416.6526 416.9452 0.0441 -1.0000 -1.0000 1419160 1583561694.10 151.5572 60.0029 32.0000 1.9674 1.9685 416.5679 416.8606 0.0441 -1.0000 -1.0000 1419239 1583561694.20 151.5570 60.0029 32.0000 1.9677 1.9689 416.3653 416.6576 0.0440 -1.0000 -1.0000 1419301 1583561694.30 151.5570 60.0029 32.0000 1.9688 1.9699 416.3128 416.6053 0.0441 -1.0000 -1.0000 1419363 1583561694.40 151.5570 60.0029 32.0000 1.9689 1.9701 416.4697 416.7623 0.0441 -1.0000 -1.0000 1419645 1583561694.50 151.5570 60.0029 32.0000 1.9681 1.9693 416.6168 416.9097 0.0441 -1.0000 -1.0000 1419707 1583561694.60 151.5570 60.0029 32.0000 1.9672 1.9683 416.6809 416.9730 0.0440 -1.0000 -1.0000 1419770 1583561694.70 151.5570 60.0029 32.0000 1.9676 1.9688 416.5885 416.8808 0.0440 -1.0000 -1.0000 1419848 1583561694.80 151.5570 60.0029 32.0000 1.9683 1.9694 416.6024 416.8943 0.0441 -1.0000 -1.0000 1419910 1583561694.90 151.4671 60.0028 32.0000 1.9682 1.9694 416.4024 416.6952 0.0441 -1.0000 -1.0000 1420160 1583561695.00 151.4671 60.0028 32.0000 1.9681 1.9692 416.3835 416.6764 0.0442 -1.0000 -1.0000 1420223 1583561695.10 151.4671 60.0028 32.0000 1.9681 1.9692 416.4986 416.7916 0.0441 -1.0000 -1.0000 1420285 1583561695.20 151.4664 60.0028 32.0000 1.9685 1.9697 416.5030 416.7946 0.0440 -1.0000 -1.0000 1420363 1583561695.30 151.4287 60.0028 32.0000 1.9676 1.9687 416.6751 416.9677 0.0441 -1.0000 -1.0000 1420426 1583561695.40 151.4287 60.0028 32.0000 1.9681 1.9693 416.6699 416.9626 0.0441 -1.0000 -1.0000 1420629 1583561695.50 151.4287 60.0028 32.0000 1.9678 1.9689 416.6678 416.9616 0.0442 -1.0000 -1.0000 1420691 1583561695.60 151.4287 60.0028 32.0000 1.9694 1.9705 416.5706 416.8634 0.0441 -1.0000 -1.0000 1420754 1583561695.70 151.4298 60.0028 32.0000 1.9687 1.9698 416.4512 416.7437 0.0441 -1.0000 -1.0000 1420832 1583561695.80 151.4347 60.0028 32.0000 1.9690 1.9701 416.5768 416.8691 0.0440 -1.0000 -1.0000 1420895 1583561695.90 151.4347 60.0028 32.0000 1.9679 1.9690 416.6168 416.9094 0.0441 -1.0000 -1.0000 1420957 1583561696.00 151.4347 60.0028 32.0000 1.9682 1.9693 416.6494 416.9414 0.0439 -1.0000 -1.0000 1421020 1583561696.10 151.4347 60.0028 32.0000 1.9675 1.9686 416.6387 416.9309 0.0441 -1.0000 -1.0000 1421098 1583561696.20 151.4347 60.0028 32.0000 1.9676 1.9688 416.6519 416.9449 0.0441 -1.0000 -1.0000 1421161 1583561696.30 151.4428 60.0028 32.0000 1.9678 1.9690 416.6724 416.9646 0.0440 -1.0000 -1.0000 1421223 1583561696.40 151.4650 60.0028 32.0000 1.9690 1.9702 416.4398 416.7328 0.0441 -1.0000 -1.0000 1421364 1583561696.50 151.4650 60.0028 32.0000 1.9685 1.9696 416.4810 416.7741 0.0442 -1.0000 -1.0000 1421426 1583561696.60 151.4650 60.0028 32.0000 1.9691 1.9703 416.4712 416.7639 0.0441 -1.0000 -1.0000 1421489 1583561696.70 151.4650 60.0028 32.0000 1.9683 1.9694 416.5754 416.8684 0.0441 -1.0000 -1.0000 1421567 1583561696.80 151.4650 60.0028 32.0000 1.9678 1.9689 416.7152 417.0079 0.0441 -1.0000 -1.0000 1421629 1583561696.90 151.4887 60.0028 32.0000 1.9678 1.9690 416.6739 416.9673 0.0442 -1.0000 -1.0000 1422114 1583561697.00 151.4763 60.0028 32.0000 1.9677 1.9688 416.6573 416.9497 0.0441 -1.0000 -1.0000 1422192 1583561697.10 151.4763 60.0028 32.0000 1.9683 1.9695 416.5477 416.8404 0.0441 -1.0000 -1.0000 1422254 1583561697.20 151.4763 60.0028 32.0000 1.9687 1.9698 416.5798 416.8735 0.0442 -1.0000 -1.0000 1422333 1583561697.30 151.4763 60.0028 32.0000 1.9694 1.9706 416.4274 416.7198 0.0441 -1.0000 -1.0000 1422395 1583561697.40 151.4832 60.0028 32.0000 1.9688 1.9700 416.4318 416.7240 0.0440 -1.0000 -1.0000 1422442 1583561697.50 151.5354 60.0028 32.0000 1.9685 1.9696 416.4591 416.7507 0.0440 -1.0000 -1.0000 1422645 1583561697.60 151.5354 60.0028 32.0000 1.9672 1.9683 416.5231 416.8161 0.0442 -1.0000 -1.0000 1422723 1583561697.70 151.5354 60.0028 32.0000 1.9675 1.9686 416.5347 416.8281 0.0442 -1.0000 -1.0000 1422786 1583561697.80 151.5354 60.0028 32.0000 1.9682 1.9693 416.6029 416.8952 0.0440 -1.0000 -1.0000 1422848 1583561697.90 151.5354 60.0028 32.0000 1.9685 1.9697 416.5149 416.8075 0.0441 -1.0000 -1.0000 1422911 1583561698.00 151.4762 60.0028 32.0000 1.9681 1.9693 416.4895 416.7829 0.0442 -1.0000 -1.0000 1423098 1583561698.10 151.4762 60.0028 32.0000 1.9676 1.9688 416.4351 416.7270 0.0439 -1.0000 -1.0000 1423176 1583561698.20 151.4762 60.0028 32.0000 1.9677 1.9689 416.4185 416.7102 0.0440 -1.0000 -1.0000 1423239 1583561698.30 151.4762 60.0028 32.0000 1.9682 1.9693 416.3339 416.6261 0.0440 -1.0000 -1.0000 1423301 1583561698.40 151.4762 60.0028 32.0000 1.9682 1.9693 416.4469 416.7385 0.0440 -1.0000 -1.0000 1423364 1583561698.50 151.4506 60.0028 32.0000 1.9687 1.9698 416.5006 416.7928 0.0440 -1.0000 -1.0000 1423426 1583561698.60 151.4373 60.0028 32.0000 1.9676 1.9687 416.6778 416.9703 0.0441 -1.0000 -1.0000 1423489 1583561698.70 151.4373 60.0028 32.0000 1.9675 1.9686 416.6202 416.9124 0.0440 -1.0000 -1.0000 1423583 1583561698.80 151.4373 60.0028 32.0000 1.9678 1.9689 416.7231 417.0153 0.0440 -1.0000 -1.0000 1423645 1583561698.90 151.4373 60.0028 32.0000 1.9682 1.9693 416.6365 416.9292 0.0441 -1.0000 -1.0000 1423707 1583561699.00 151.4373 60.0028 32.0000 1.9685 1.9697 416.3727 416.6649 0.0440 -1.0000 -1.0000 1423895 1583561699.10 151.4361 60.0028 32.0000 1.9687 1.9699 416.4108 416.7026 0.0439 -1.0000 -1.0000 1423957 1583561699.20 151.4361 60.0028 32.0000 1.9681 1.9692 416.2925 416.5850 0.0441 -1.0000 -1.0000 1424036 1583561699.30 151.4361 60.0028 32.0000 1.9682 1.9693 416.3730 416.6651 0.0440 -1.0000 -1.0000 1424098 1583561699.40 151.4361 60.0028 32.0000 1.9676 1.9687 416.5703 416.8623 0.0440 -1.0000 -1.0000 1424161 1583561699.50 151.4361 60.0028 32.0000 1.9674 1.9686 416.5741 416.8653 0.0439 -1.0000 -1.0000 1424426 1583561699.60 151.4890 60.0029 32.0000 1.9676 1.9687 416.6064 416.8988 0.0441 -1.0000 -1.0000 1424489 1583561699.70 151.4890 60.0029 32.0000 1.9679 1.9690 416.7315 417.0244 0.0441 -1.0000 -1.0000 1424551 1583561699.80 151.4890 60.0029 32.0000 1.9675 1.9687 416.6165 416.9086 0.0440 -1.0000 -1.0000 1424614 1583561699.90 151.4890 60.0029 32.0000 1.9675 1.9686 416.6302 416.9233 0.0442 -1.0000 -1.0000 1424676 1583561700.00 151.4890 60.0029 32.0000 1.9680 1.9692 416.5811 416.8725 0.0440 -1.0000 -1.0000 1424848 1583561700.10 151.5045 60.0029 32.0000 1.9682 1.9693 416.4440 416.7366 0.0441 -1.0000 -1.0000 1424926 1583561700.20 151.5489 60.0029 32.0000 1.9680 1.9692 416.4305 416.7230 0.0441 -1.0000 -1.0000 1424989 1583561700.30 151.5489 60.0029 32.0000 1.9684 1.9696 416.5157 416.8089 0.0441 -1.0000 -1.0000 1425051 1583561700.40 151.5489 60.0029 32.0000 1.9682 1.9693 416.6174 416.9101 0.0441 -1.0000 -1.0000 1425129 1583561700.50 151.5489 60.0029 32.0000 1.9685 1.9697 416.6900 416.9821 0.0440 -1.0000 -1.0000 1426036 1583561700.60 151.5489 60.0029 32.0000 1.9686 1.9697 416.7089 417.0016 0.0441 -1.0000 -1.0000 1426098 1583561700.70 151.5000 60.0029 32.0000 1.9686 1.9698 416.6381 416.9305 0.0440 -1.0000 -1.0000 1426161 1583561700.80 151.5000 60.0029 32.0000 1.9682 1.9693 416.5090 416.8014 0.0441 -1.0000 -1.0000 1426223 1583561700.90 151.5000 60.0029 32.0000 1.9679 1.9691 416.3655 416.6570 0.0440 -1.0000 -1.0000 1426286 1583561701.00 151.5000 60.0029 32.0000 1.9679 1.9691 416.3697 416.6620 0.0441 -1.0000 -1.0000 1426364 1583561701.10 151.5000 60.0029 32.0000 1.9679 1.9690 416.4513 416.7432 0.0440 -1.0000 -1.0000 1426426 1583561701.20 151.4891 60.0029 32.0000 1.9679 1.9691 416.6139 416.9068 0.0441 -1.0000 -1.0000 1426504 1583561701.30 151.4523 60.0029 32.0000 1.9674 1.9685 416.5576 416.8498 0.0440 -1.0000 -1.0000 1426567 1583561701.40 151.4523 60.0029 32.0000 1.9673 1.9685 416.6141 416.9069 0.0441 -1.0000 -1.0000 1426629 1583561701.50 151.4523 60.0029 32.0000 1.9675 1.9686 416.3694 416.6620 0.0441 -1.0000 -1.0000 1426707 1583561701.60 151.4523 60.0029 32.0000 1.9679 1.9691 416.3998 416.6922 0.0441 -1.0000 -1.0000 1426770 1583561701.70 151.4523 60.0029 32.0000 1.9682 1.9693 416.4534 416.7457 0.0440 -1.0000 -1.0000 1426848 1583561701.80 151.4416 60.0029 32.0000 1.9682 1.9694 416.4311 416.7236 0.0441 -1.0000 -1.0000 1426911 1583561701.90 151.4416 60.0029 32.0000 1.9681 1.9693 416.5871 416.8797 0.0441 -1.0000 -1.0000 1426973 1583561702.00 151.4416 60.0029 32.0000 1.9672 1.9683 416.6782 416.9713 0.0441 -1.0000 -1.0000 1427036 1583561702.10 151.4416 60.0029 32.0000 1.9675 1.9687 416.5229 416.8151 0.0440 -1.0000 -1.0000 1427114 1583561702.20 151.4416 60.0029 32.0000 1.9686 1.9698 416.5098 416.8021 0.0440 -1.0000 -1.0000 1427176 1583561702.30 151.4416 60.0029 32.0000 1.9683 1.9694 416.5061 416.7986 0.0441 -1.0000 -1.0000 1427239 1583561702.40 151.4416 60.0029 32.0000 1.9679 1.9690 416.5865 416.8795 0.0441 -1.0000 -1.0000 1427317 1583561702.50 151.4416 60.0029 32.0000 1.9672 1.9684 416.5563 416.8484 0.0439 -1.0000 -1.0000 1427380 1583561702.60 151.4416 60.0029 32.0000 1.9679 1.9690 416.6897 416.9822 0.0441 -1.0000 -1.0000 1427614 1583561702.70 151.4416 60.0029 32.0000 1.9675 1.9687 416.6548 416.9481 0.0441 -1.0000 -1.0000 1427676 1583561702.80 151.4421 60.0029 32.0000 1.9686 1.9697 416.5364 416.8283 0.0440 -1.0000 -1.0000 1427739 1583561702.90 151.4644 60.0029 32.0000 1.9681 1.9692 416.5861 416.8784 0.0440 -1.0000 -1.0000 1427801 1583561703.00 151.4644 60.0029 32.0000 1.9688 1.9699 416.4997 416.7919 0.0440 -1.0000 -1.0000 1427879 1583561703.10 151.4644 60.0029 32.0000 1.9682 1.9694 416.4137 416.7061 0.0441 -1.0000 -1.0000 1428161 1583561703.20 151.4644 60.0029 32.0000 1.9689 1.9700 416.4781 416.7714 0.0442 -1.0000 -1.0000 1428223 1583561703.30 151.4644 60.0029 32.0000 1.9679 1.9690 416.5259 416.8187 0.0441 -1.0000 -1.0000 1428286 1583561703.40 151.4967 60.0029 32.0000 1.9681 1.9693 416.6550 416.9479 0.0441 -1.0000 -1.0000 1428364 1583561703.50 151.5060 60.0029 32.0000 1.9684 1.9695 416.6007 416.8939 0.0442 -1.0000 -1.0000 1428426 1583561703.60 151.5060 60.0029 32.0000 1.9683 1.9694 416.5839 416.8764 0.0440 -1.0000 -1.0000 1428864 1583561703.70 151.5060 60.0029 32.0000 1.9683 1.9694 416.4704 416.7628 0.0441 -1.0000 -1.0000 1428926 1583561703.80 151.5060 60.0029 32.0000 1.9690 1.9701 416.5123 416.8046 0.0440 -1.0000 -1.0000 1429004 1583561703.90 151.5144 60.0029 32.0000 1.9683 1.9695 416.4800 416.7721 0.0440 -1.0000 -1.0000 1429067 1583561704.00 151.5956 60.0029 32.0000 1.9680 1.9692 416.5005 416.7928 0.0441 -1.0000 -1.0000 1429130 1583561704.10 151.5956 60.0029 32.0000 1.9684 1.9695 416.5435 416.8353 0.0440 -1.0000 -1.0000 1429380 1583561704.20 151.5956 60.0029 32.0000 1.9681 1.9693 416.7569 417.0490 0.0440 -1.0000 -1.0000 1429443 1583561704.30 151.5956 60.0029 32.0000 1.9683 1.9694 416.6649 416.9570 0.0440 -1.0000 -1.0000 1429505 1583561704.40 151.5956 60.0029 32.0000 1.9679 1.9690 416.7468 417.0384 0.0439 -1.0000 -1.0000 1429567 1583561704.50 151.5521 60.0029 32.0000 1.9681 1.9693 416.5211 416.8133 0.0440 -1.0000 -1.0000 1429630 1583561704.60 151.5521 60.0029 32.0000 1.9678 1.9690 416.4491 416.7410 0.0440 -1.0000 -1.0000 1429692 1583561704.70 151.5521 60.0029 32.0000 1.9679 1.9690 416.3880 416.6807 0.0441 -1.0000 -1.0000 1429880 1583561704.80 151.5521 60.0029 32.0000 1.9679 1.9690 416.6030 416.8952 0.0440 -1.0000 -1.0000 1429942 1583561704.90 151.5521 60.0029 32.0000 1.9673 1.9684 416.6521 416.9442 0.0440 -1.0000 -1.0000 1430005 1583561705.00 151.5445 60.0030 32.0000 1.9673 1.9684 416.6331 416.9252 0.0440 -1.0000 -1.0000 1430083 1583561705.10 151.5279 60.0032 32.0000 1.9676 1.9688 416.6417 416.9334 0.0440 -1.0000 -1.0000 1430146 1583561705.20 151.5279 60.0032 32.0000 1.9684 1.9695 416.5564 416.8488 0.0440 -1.0000 -1.0000 1430396 1583561705.30 151.5279 60.0032 32.0000 1.9683 1.9695 416.3628 416.6551 0.0441 -1.0000 -1.0000 1430458 1583561705.40 151.5279 60.0032 32.0000 1.9687 1.9699 416.4613 416.7541 0.0440 -1.0000 -1.0000 1430536 1583561705.50 151.5279 60.0032 32.0000 1.9683 1.9694 416.5172 416.8094 0.0441 -1.0000 -1.0000 1430599 1583561705.60 151.4220 60.0032 32.0000 1.9673 1.9684 416.6033 416.8964 0.0441 -1.0000 -1.0000 1430677 1583561705.70 151.4220 60.0032 32.0000 1.9678 1.9689 416.6819 416.9742 0.0440 -1.0000 -1.0000 1430896 1583561705.80 151.4220 60.0032 32.0000 1.9691 1.9702 416.5861 416.8778 0.0440 -1.0000 -1.0000 1430974 1583561705.90 151.4220 60.0032 32.0000 1.9685 1.9697 416.5746 416.8661 0.0439 -1.0000 -1.0000 1431036 1583561706.00 151.4220 60.0032 32.0000 1.9686 1.9698 416.4548 416.7471 0.0441 -1.0000 -1.0000 1431099 1583561706.10 151.4508 60.0032 32.0000 1.9679 1.9691 416.5170 416.8098 0.0441 -1.0000 -1.0000 1431177 1583561706.20 151.4893 60.0032 32.0000 1.9682 1.9694 416.6783 416.9701 0.0439 -1.0000 -1.0000 1431396 1583561706.30 151.4893 60.0032 32.0000 1.9679 1.9690 416.6568 416.9488 0.0440 -1.0000 -1.0000 1431458 1583561706.40 151.4893 60.0032 32.0000 1.9682 1.9693 416.6840 416.9771 0.0442 -1.0000 -1.0000 1431536 1583561706.50 151.4893 60.0032 32.0000 1.9680 1.9691 416.5248 416.8170 0.0440 -1.0000 -1.0000 1431599 1583561706.60 151.4893 60.0032 32.0000 1.9683 1.9695 416.6399 416.9325 0.0441 -1.0000 -1.0000 1431661 1583561706.70 151.4433 60.0032 32.0000 1.9689 1.9701 416.5591 416.8516 0.0441 -1.0000 -1.0000 1431849 1583561706.80 151.4433 60.0032 32.0000 1.9685 1.9697 416.5859 416.8790 0.0441 -1.0000 -1.0000 1431911 1583561706.90 151.4433 60.0032 32.0000 1.9683 1.9694 416.6330 416.9252 0.0441 -1.0000 -1.0000 1431974 1583561707.00 151.4433 60.0032 32.0000 1.9681 1.9693 416.6239 416.9155 0.0438 -1.0000 -1.0000 1432052 1583561707.10 151.4433 60.0032 32.0000 1.9683 1.9695 416.7253 417.0177 0.0441 -1.0000 -1.0000 1432114 1583561707.20 151.4856 60.0032 32.0000 1.9690 1.9701 416.5382 416.8310 0.0441 -1.0000 -1.0000 1432614 1583561707.30 151.4905 60.0032 32.0000 1.9690 1.9701 416.4603 416.7528 0.0441 -1.0000 -1.0000 1432677 1583561707.40 151.4905 60.0032 32.0000 1.9687 1.9698 416.5657 416.8582 0.0441 -1.0000 -1.0000 1432740 1583561707.50 151.4905 60.0032 32.0000 1.9686 1.9697 416.5411 416.8340 0.0441 -1.0000 -1.0000 1432818 1583561707.60 151.4905 60.0032 32.0000 1.9679 1.9690 416.4929 416.7847 0.0439 -1.0000 -1.0000 1432880 1583561707.70 151.4905 60.0032 32.0000 1.9676 1.9687 416.5485 416.8403 0.0440 -1.0000 -1.0000 1432943 1583561707.80 151.5427 60.0032 32.0000 1.9686 1.9697 416.5280 416.8210 0.0441 -1.0000 -1.0000 1433020 1583561707.90 151.5427 60.0032 32.0000 1.9681 1.9692 416.6059 416.8980 0.0439 -1.0000 -1.0000 1433083 1583561708.00 151.5427 60.0032 32.0000 1.9688 1.9700 416.6183 416.9102 0.0440 -1.0000 -1.0000 1433146 1583561708.10 151.5427 60.0032 32.0000 1.9681 1.9693 416.5502 416.8422 0.0440 -1.0000 -1.0000 1433208 1583561708.20 151.5427 60.0032 32.0000 1.9682 1.9693 416.4613 416.7535 0.0440 -1.0000 -1.0000 1433270 1583561708.30 151.5338 60.0032 32.0000 1.9682 1.9693 416.3883 416.6801 0.0440 -1.0000 -1.0000 1433333 1583561708.40 151.5312 60.0032 32.0000 1.9693 1.9704 416.4519 416.7439 0.0440 -1.0000 -1.0000 1433411 1583561708.50 151.5312 60.0032 32.0000 1.9679 1.9690 416.5905 416.8826 0.0440 -1.0000 -1.0000 1433474 1583561708.60 151.5312 60.0032 32.0000 1.9681 1.9692 416.6236 416.9153 0.0439 -1.0000 -1.0000 1433536 1583561708.70 151.5312 60.0032 32.0000 1.9688 1.9700 416.5071 416.7995 0.0440 -1.0000 -1.0000 1433614 1583561708.80 151.5291 60.0032 32.0000 1.9683 1.9695 416.4675 416.7595 0.0440 -1.0000 -1.0000 1433677 1583561708.90 151.4557 60.0032 32.0000 1.9684 1.9695 416.4040 416.6956 0.0440 -1.0000 -1.0000 1433739 1583561709.00 151.4557 60.0032 32.0000 1.9692 1.9704 416.4554 416.7477 0.0440 -1.0000 -1.0000 1433802 1583561709.10 151.4557 60.0032 32.0000 1.9672 1.9683 416.6625 416.9544 0.0440 -1.0000 -1.0000 1433864 1583561709.20 151.4557 60.0032 32.0000 1.9675 1.9687 416.6566 416.9491 0.0441 -1.0000 -1.0000 1433942 1583561709.30 151.4557 60.0032 32.0000 1.9670 1.9682 416.6629 416.9556 0.0441 -1.0000 -1.0000 1434130 1583561709.40 151.4194 60.0032 32.0000 1.9687 1.9698 416.5228 416.8155 0.0440 -1.0000 -1.0000 1434192 1583561709.50 151.4156 60.0032 32.0000 1.9685 1.9697 416.4606 416.7526 0.0440 -1.0000 -1.0000 1434270 1583561709.60 151.4156 60.0032 32.0000 1.9685 1.9696 416.3938 416.6868 0.0442 -1.0000 -1.0000 1434333 1583561709.70 151.4156 60.0032 32.0000 1.9682 1.9693 416.4121 416.7051 0.0441 -1.0000 -1.0000 1434396 1583561709.80 151.4156 60.0032 32.0000 1.9679 1.9691 416.5578 416.8497 0.0439 -1.0000 -1.0000 1434630 1583561709.90 151.4186 60.0032 32.0000 1.9682 1.9694 416.6920 416.9833 0.0439 -1.0000 -1.0000 1434692 1583561710.00 151.4790 60.0031 32.0000 1.9678 1.9690 416.6773 416.9702 0.0442 -1.0000 -1.0000 1434755 1583561710.10 151.4790 60.0031 32.0000 1.9680 1.9691 416.7458 417.0375 0.0440 -1.0000 -1.0000 1434833 1583561710.20 151.4790 60.0031 32.0000 1.9685 1.9696 416.4999 416.7921 0.0441 -1.0000 -1.0000 1434896 1583561710.30 151.4790 60.0031 32.0000 1.9684 1.9696 416.4646 416.7573 0.0441 -1.0000 -1.0000 1435130 1583561710.40 151.4790 60.0031 32.0000 1.9694 1.9705 416.4848 416.7760 0.0439 -1.0000 -1.0000 1435208 1583561710.50 151.4366 60.0031 32.0000 1.9692 1.9703 416.5055 416.7970 0.0440 -1.0000 -1.0000 1435270 1583561710.60 151.4356 60.0031 32.0000 1.9681 1.9693 416.6803 416.9728 0.0441 -1.0000 -1.0000 1435333 1583561710.70 151.4356 60.0031 32.0000 1.9678 1.9690 416.6306 416.9218 0.0439 -1.0000 -1.0000 1435396 1583561710.80 151.4356 60.0031 32.0000 1.9675 1.9687 416.7101 417.0025 0.0441 -1.0000 -1.0000 1435896 1583561710.90 151.4356 60.0031 32.0000 1.9678 1.9689 416.6747 416.9674 0.0440 -1.0000 -1.0000 1435958 1583561711.00 151.4475 60.0031 32.0000 1.9681 1.9692 416.5199 416.8134 0.0441 -1.0000 -1.0000 1436036 1583561711.10 151.4658 60.0031 32.0000 1.9696 1.9708 416.5212 416.8136 0.0441 -1.0000 -1.0000 1436099 1583561711.20 151.4658 60.0031 32.0000 1.9689 1.9701 416.5184 416.8117 0.0442 -1.0000 -1.0000 1436161 1583561711.30 151.4658 60.0031 32.0000 1.9681 1.9692 416.7118 417.0041 0.0440 -1.0000 -1.0000 1436396 1583561711.40 151.4658 60.0031 32.0000 1.9674 1.9685 416.7512 417.0434 0.0440 -1.0000 -1.0000 1436474 1583561711.50 151.4658 60.0031 32.0000 1.9677 1.9688 416.6429 416.9348 0.0440 -1.0000 -1.0000 1436536 1583561711.60 151.5614 60.0031 32.0000 1.9684 1.9695 416.6622 416.9550 0.0441 -1.0000 -1.0000 1436599 1583561711.70 151.5614 60.0031 32.0000 1.9684 1.9695 416.6059 416.8982 0.0440 -1.0000 -1.0000 1436661 1583561711.80 151.5614 60.0031 32.0000 1.9688 1.9699 416.5662 416.8583 0.0440 -1.0000 -1.0000 1436740 1583561711.90 151.5614 60.0031 32.0000 1.9686 1.9697 416.4786 416.7708 0.0440 -1.0000 -1.0000 1436880 1583561712.00 151.5614 60.0031 32.0000 1.9685 1.9696 416.4716 416.7638 0.0440 -1.0000 -1.0000 1436943 1583561712.10 151.4519 60.0031 32.0000 1.9688 1.9699 416.4935 416.7861 0.0441 -1.0000 -1.0000 1437005 1583561712.20 151.4519 60.0031 32.0000 1.9683 1.9694 416.5123 416.8039 0.0440 -1.0000 -1.0000 1437067 1583561712.30 151.4519 60.0031 32.0000 1.9676 1.9688 416.5203 416.8129 0.0441 -1.0000 -1.0000 1437130 1583561712.40 151.4519 60.0031 32.0000 1.9678 1.9689 416.5365 416.8290 0.0440 -1.0000 -1.0000 1437677 1583561712.50 151.4519 60.0031 32.0000 1.9683 1.9694 416.6841 416.9761 0.0440 -1.0000 -1.0000 1437755 1583561712.60 151.4523 60.0031 32.0000 1.9683 1.9695 416.7000 416.9932 0.0442 -1.0000 -1.0000 1437802 1583561712.70 151.4535 60.0031 32.0000 1.9681 1.9692 416.5083 416.8010 0.0441 -1.0000 -1.0000 1437880 1583561712.80 151.4535 60.0031 32.0000 1.9682 1.9693 416.4949 416.7876 0.0440 -1.0000 -1.0000 1437942 1583561712.90 151.4535 60.0031 32.0000 1.9687 1.9698 416.4216 416.7137 0.0441 -1.0000 -1.0000 1438818 1583561713.00 151.4535 60.0031 32.0000 1.9690 1.9701 416.4974 416.7914 0.0443 -1.0000 -1.0000 1438911 1583561713.10 151.4535 60.0031 32.0000 1.9689 1.9701 416.5770 416.8697 0.0440 -1.0000 -1.0000 1438974 1583561713.20 151.4748 60.0031 32.0000 1.9680 1.9692 416.6436 416.9357 0.0440 -1.0000 -1.0000 1439052 1583561713.30 151.4748 60.0031 32.0000 1.9682 1.9693 416.6387 416.9312 0.0441 -1.0000 -1.0000 1439114 1583561713.40 151.4748 60.0031 32.0000 1.9681 1.9692 416.7218 417.0144 0.0440 -1.0000 -1.0000 1439177 1583561713.50 151.4748 60.0031 32.0000 1.9681 1.9692 416.5595 416.8515 0.0440 -1.0000 -1.0000 1439255 1583561713.60 151.4748 60.0031 32.0000 1.9692 1.9703 416.4859 416.7786 0.0441 -1.0000 -1.0000 1439318 1583561713.70 151.5004 60.0031 32.0000 1.9687 1.9698 416.4880 416.7793 0.0440 -1.0000 -1.0000 1439380 1583561713.80 151.5658 60.0031 32.0000 1.9686 1.9697 416.5935 416.8861 0.0441 -1.0000 -1.0000 1439443 1583561713.90 151.5658 60.0031 32.0000 1.9681 1.9693 416.7611 417.0542 0.0441 -1.0000 -1.0000 1439505 1583561714.00 151.5658 60.0031 32.0000 1.9686 1.9697 416.7620 417.0547 0.0441 -1.0000 -1.0000 1439567 1583561714.10 151.5658 60.0031 32.0000 1.9686 1.9698 416.7120 417.0043 0.0440 -1.0000 -1.0000 1439646 1583561714.20 151.5667 60.0031 32.0000 1.9689 1.9701 416.6844 416.9770 0.0441 -1.0000 -1.0000 1439708 1583561714.30 151.6060 60.0031 32.0000 1.9692 1.9703 416.5197 416.8123 0.0440 -1.0000 -1.0000 1439770 1583561714.40 151.6060 60.0031 32.0000 1.9689 1.9701 416.4805 416.7726 0.0440 -1.0000 -1.0000 1439849 1583561714.50 151.6060 60.0031 32.0000 1.9692 1.9703 416.5013 416.7939 0.0441 -1.0000 -1.0000 1439911 1583561714.60 151.6060 60.0031 32.0000 1.9684 1.9695 416.6129 416.9057 0.0441 -1.0000 -1.0000 1439974 1583561714.70 151.6060 60.0031 32.0000 1.9674 1.9686 416.6814 416.9736 0.0440 -1.0000 -1.0000 1440052 1583561714.80 151.6060 60.0031 32.0000 1.9673 1.9684 416.6685 416.9614 0.0441 -1.0000 -1.0000 1440114 1583561714.90 151.6060 60.0031 32.0000 1.9683 1.9695 416.7093 417.0016 0.0440 -1.0000 -1.0000 1440177 1583561715.00 151.5044 60.0029 32.0000 1.9687 1.9698 416.6060 416.8992 0.0442 -1.0000 -1.0000 1440255 1583561715.10 151.5851 60.0029 32.0000 1.9683 1.9694 416.4311 416.7230 0.0440 -1.0000 -1.0000 1440317 1583561715.20 151.5851 60.0029 32.0000 1.9679 1.9690 416.4673 416.7597 0.0441 -1.0000 -1.0000 1440427 1583561715.30 151.5851 60.0029 32.0000 1.9682 1.9693 416.5491 416.8410 0.0439 -1.0000 -1.0000 1440489 1583561715.40 151.5851 60.0029 32.0000 1.9677 1.9688 416.6334 416.9255 0.0440 -1.0000 -1.0000 1440552 1583561715.50 151.5851 60.0029 32.0000 1.9677 1.9688 416.6706 416.9628 0.0440 -1.0000 -1.0000 1440630 1583561715.60 151.4932 60.0029 32.0000 1.9674 1.9685 416.6938 416.9873 0.0442 -1.0000 -1.0000 1440692 1583561715.70 151.4932 60.0029 32.0000 1.9672 1.9684 416.6078 416.8996 0.0440 -1.0000 -1.0000 1440755 1583561715.80 151.4932 60.0029 32.0000 1.9686 1.9698 416.3831 416.6755 0.0441 -1.0000 -1.0000 1440833 1583561715.90 151.4932 60.0029 32.0000 1.9691 1.9702 416.4740 416.7666 0.0441 -1.0000 -1.0000 1440896 1583561716.00 151.4932 60.0029 32.0000 1.9686 1.9697 416.4899 416.7807 0.0439 -1.0000 -1.0000 1441130 1583561716.10 151.4932 60.0029 32.0000 1.9676 1.9687 416.6084 416.9008 0.0440 -1.0000 -1.0000 1441193 1583561716.20 151.4618 60.0029 32.0000 1.9678 1.9689 416.7136 417.0055 0.0439 -1.0000 -1.0000 1441255 1583561716.30 151.4618 60.0029 32.0000 1.9677 1.9689 416.7584 417.0508 0.0440 -1.0000 -1.0000 1441318 1583561716.40 151.4618 60.0029 32.0000 1.9683 1.9695 416.7672 417.0590 0.0439 -1.0000 -1.0000 1441396 1583561716.50 151.4618 60.0029 32.0000 1.9687 1.9698 416.6249 416.9167 0.0440 -1.0000 -1.0000 1441458 1583561716.60 151.4618 60.0029 32.0000 1.9690 1.9702 416.4333 416.7260 0.0441 -1.0000 -1.0000 1441520 1583561716.70 151.5020 60.0029 32.0000 1.9682 1.9693 416.5145 416.8075 0.0442 -1.0000 -1.0000 1441599 1583561716.80 151.5020 60.0029 32.0000 1.9687 1.9699 416.6179 416.9102 0.0440 -1.0000 -1.0000 1441661 1583561716.90 151.5020 60.0029 32.0000 1.9690 1.9702 416.7807 417.0733 0.0441 -1.0000 -1.0000 1441724 1583561717.00 151.5020 60.0029 32.0000 1.9681 1.9693 416.6613 416.9544 0.0441 -1.0000 -1.0000 1441927 1583561717.10 151.5020 60.0029 32.0000 1.9682 1.9693 416.6413 416.9346 0.0442 -1.0000 -1.0000 1441989 1583561717.20 151.4959 60.0029 32.0000 1.9681 1.9692 416.5083 416.8000 0.0440 -1.0000 -1.0000 1442067 1583561717.30 151.4824 60.0029 32.0000 1.9690 1.9702 416.5248 416.8171 0.0440 -1.0000 -1.0000 1442130 1583561717.40 151.4824 60.0029 32.0000 1.9686 1.9698 416.4817 416.7738 0.0440 -1.0000 -1.0000 1442192 1583561717.50 151.4824 60.0029 32.0000 1.9683 1.9695 416.4986 416.7904 0.0440 -1.0000 -1.0000 1442396 1583561717.60 151.4824 60.0029 32.0000 1.9682 1.9693 416.6894 416.9816 0.0440 -1.0000 -1.0000 1442458 1583561717.70 151.4824 60.0029 32.0000 1.9679 1.9690 416.7133 417.0058 0.0441 -1.0000 -1.0000 1442520 1583561717.80 151.5600 60.0029 32.0000 1.9677 1.9688 416.8057 417.0985 0.0440 -1.0000 -1.0000 1442583 1583561717.90 151.5600 60.0029 32.0000 1.9686 1.9698 416.7490 417.0407 0.0439 -1.0000 -1.0000 1442646 1583561718.00 151.5600 60.0029 32.0000 1.9691 1.9702 416.4946 416.7873 0.0441 -1.0000 -1.0000 1443458 1583561718.10 151.5600 60.0029 32.0000 1.9688 1.9700 416.5042 416.7969 0.0441 -1.0000 -1.0000 1443536 1583561718.20 151.5600 60.0029 32.0000 1.9682 1.9694 416.5174 416.8101 0.0441 -1.0000 -1.0000 1443630 1583561718.30 151.6328 60.0029 32.0000 1.9677 1.9689 416.6664 416.9585 0.0440 -1.0000 -1.0000 1443692 1583561718.40 151.6567 60.0029 32.0000 1.9684 1.9696 416.8031 417.0949 0.0439 -1.0000 -1.0000 1443755 1583561718.50 151.6567 60.0029 32.0000 1.9687 1.9698 416.7804 417.0731 0.0441 -1.0000 -1.0000 1443833 1583561718.60 151.6567 60.0029 32.0000 1.9687 1.9699 416.7662 417.0598 0.0442 -1.0000 -1.0000 1443896 1583561718.70 151.6567 60.0029 32.0000 1.9679 1.9690 416.6401 416.9325 0.0440 -1.0000 -1.0000 1443958 1583561718.80 151.6567 60.0029 32.0000 1.9695 1.9706 416.5410 416.8327 0.0440 -1.0000 -1.0000 1444021 1583561718.90 151.6594 60.0029 32.0000 1.9695 1.9707 416.6640 416.9567 0.0441 -1.0000 -1.0000 1444083 1583561719.00 151.6594 60.0029 32.0000 1.9692 1.9703 416.6126 416.9051 0.0440 -1.0000 -1.0000 1444161 1583561719.10 151.6594 60.0029 32.0000 1.9694 1.9705 416.7062 416.9977 0.0439 -1.0000 -1.0000 1444224 1583561719.20 151.6594 60.0029 32.0000 1.9684 1.9696 416.7642 417.0579 0.0442 -1.0000 -1.0000 1444302 1583561719.30 151.6594 60.0029 32.0000 1.9689 1.9700 416.6897 416.9823 0.0440 -1.0000 -1.0000 1444364 1583561719.40 151.5381 60.0029 32.0000 1.9682 1.9693 416.7496 417.0420 0.0440 -1.0000 -1.0000 1444427 1583561719.50 151.5381 60.0029 32.0000 1.9688 1.9700 416.6241 416.9166 0.0441 -1.0000 -1.0000 1444661 1583561719.60 151.5381 60.0029 32.0000 1.9689 1.9701 416.5471 416.8399 0.0440 -1.0000 -1.0000 1444724 1583561719.70 151.5381 60.0029 32.0000 1.9693 1.9704 416.5772 416.8699 0.0441 -1.0000 -1.0000 1444787 1583561719.80 151.5381 60.0029 32.0000 1.9693 1.9704 416.5548 416.8469 0.0440 -1.0000 -1.0000 1444865 1583561719.90 151.5381 60.0029 32.0000 1.9680 1.9691 416.6901 416.9828 0.0441 -1.0000 -1.0000 1444927 1583561720.00 151.5260 60.0029 32.0000 1.9685 1.9697 416.6912 416.9840 0.0441 -1.0000 -1.0000 1445099 1583561720.10 151.4658 60.0030 32.0000 1.9684 1.9695 416.7259 417.0186 0.0441 -1.0000 -1.0000 1445177 1583561720.20 151.4658 60.0030 32.0000 1.9675 1.9687 416.5914 416.8839 0.0441 -1.0000 -1.0000 1445240 1583561720.30 151.4658 60.0030 32.0000 1.9686 1.9697 416.4754 416.7683 0.0441 -1.0000 -1.0000 1445302 1583561720.40 151.4658 60.0030 32.0000 1.9694 1.9705 416.5115 416.8039 0.0441 -1.0000 -1.0000 1445380 1583561720.50 151.4658 60.0030 32.0000 1.9694 1.9706 416.5446 416.8359 0.0437 -1.0000 -1.0000 1445443 1583561720.60 151.4658 60.0030 32.0000 1.9687 1.9699 416.5769 416.8684 0.0440 -1.0000 -1.0000 1445615 1583561720.70 151.4977 60.0030 32.0000 1.9687 1.9698 416.5920 416.8851 0.0441 -1.0000 -1.0000 1445693 1583561720.80 151.4977 60.0030 32.0000 1.9678 1.9689 416.6398 416.9321 0.0440 -1.0000 -1.0000 1445755 1583561720.90 151.4977 60.0030 32.0000 1.9677 1.9689 416.7393 417.0318 0.0441 -1.0000 -1.0000 1445818 1583561721.00 151.4977 60.0030 32.0000 1.9678 1.9690 416.7921 417.0850 0.0441 -1.0000 -1.0000 1445880 1583561721.10 151.4977 60.0030 32.0000 1.9678 1.9690 416.6053 416.8981 0.0441 -1.0000 -1.0000 1446161 1583561721.20 151.4977 60.0030 32.0000 1.9691 1.9702 416.5443 416.8364 0.0440 -1.0000 -1.0000 1446224 1583561721.30 151.5839 60.0030 32.0000 1.9689 1.9700 416.5395 416.8327 0.0442 -1.0000 -1.0000 1446302 1583561721.40 151.6321 60.0030 32.0000 1.9677 1.9689 416.7357 417.0289 0.0441 -1.0000 -1.0000 1446365 1583561721.50 151.6321 60.0030 32.0000 1.9680 1.9692 416.7173 417.0095 0.0440 -1.0000 -1.0000 1446427 1583561721.60 151.6321 60.0030 32.0000 1.9685 1.9696 416.7459 417.0389 0.0442 -1.0000 -1.0000 1446661 1583561721.70 151.6321 60.0030 32.0000 1.9685 1.9696 416.6070 416.9004 0.0442 -1.0000 -1.0000 1446724 1583561721.80 151.6305 60.0030 32.0000 1.9685 1.9696 416.4542 416.7471 0.0441 -1.0000 -1.0000 1446787 1583561721.90 151.5696 60.0030 32.0000 1.9685 1.9697 416.4863 416.7801 0.0442 -1.0000 -1.0000 1446849 1583561722.00 151.5696 60.0030 32.0000 1.9686 1.9697 416.4535 416.7459 0.0440 -1.0000 -1.0000 1446911 1583561722.10 151.5696 60.0030 32.0000 1.9680 1.9691 416.5606 416.8528 0.0440 -1.0000 -1.0000 1447802 1583561722.20 151.5696 60.0030 32.0000 1.9686 1.9698 416.6519 416.9434 0.0440 -1.0000 -1.0000 1447865 1583561722.30 151.5696 60.0030 32.0000 1.9674 1.9686 416.7244 417.0167 0.0440 -1.0000 -1.0000 1447927 1583561722.40 151.4926 60.0030 32.0000 1.9679 1.9690 416.7488 417.0412 0.0441 -1.0000 -1.0000 1448005 1583561722.50 151.4926 60.0030 32.0000 1.9692 1.9703 416.5441 416.8374 0.0441 -1.0000 -1.0000 1448068 1583561722.60 151.4926 60.0030 32.0000 1.9690 1.9702 416.5642 416.8566 0.0440 -1.0000 -1.0000 1448130 1583561722.70 151.4926 60.0030 32.0000 1.9686 1.9697 416.4715 416.7635 0.0440 -1.0000 -1.0000 1448193 1583561722.80 151.4926 60.0030 32.0000 1.9681 1.9693 416.5084 416.8005 0.0440 -1.0000 -1.0000 1448255 1583561722.90 151.4926 60.0030 32.0000 1.9670 1.9682 416.5489 416.8405 0.0439 -1.0000 -1.0000 1448318 1583561723.00 151.5110 60.0030 32.0000 1.9673 1.9684 416.7136 417.0070 0.0442 -1.0000 -1.0000 1448396 1583561723.10 151.5110 60.0030 32.0000 1.9677 1.9689 416.7564 417.0501 0.0442 -1.0000 -1.0000 1448458 1583561723.20 151.5110 60.0030 32.0000 1.9681 1.9693 416.5913 416.8832 0.0439 -1.0000 -1.0000 1448536 1583561723.30 151.5110 60.0030 32.0000 1.9686 1.9698 416.4682 416.7599 0.0440 -1.0000 -1.0000 1448599 1583561723.40 151.5110 60.0030 32.0000 1.9681 1.9693 416.4305 416.7237 0.0442 -1.0000 -1.0000 1448661 1583561723.50 151.4706 60.0030 32.0000 1.9681 1.9692 416.4502 416.7426 0.0440 -1.0000 -1.0000 1448724 1583561723.60 151.4706 60.0030 32.0000 1.9683 1.9695 416.6885 416.9806 0.0440 -1.0000 -1.0000 1448787 1583561723.70 151.4706 60.0030 32.0000 1.9683 1.9694 416.6174 416.9107 0.0442 -1.0000 -1.0000 1448896 1583561723.80 151.4706 60.0030 32.0000 1.9677 1.9689 416.5837 416.8770 0.0442 -1.0000 -1.0000 1448958 1583561723.90 151.4706 60.0030 32.0000 1.9682 1.9693 416.5319 416.8238 0.0439 -1.0000 -1.0000 1449021 1583561724.00 151.4607 60.0030 32.0000 1.9690 1.9702 416.4557 416.7476 0.0440 -1.0000 -1.0000 1449084 1583561724.10 151.4429 60.0030 32.0000 1.9682 1.9693 416.5396 416.8317 0.0440 -1.0000 -1.0000 1449161 1583561724.20 151.4429 60.0030 32.0000 1.9684 1.9695 416.6843 416.9774 0.0441 -1.0000 -1.0000 1449396 1583561724.30 151.4429 60.0030 32.0000 1.9681 1.9692 416.6854 416.9783 0.0441 -1.0000 -1.0000 1449458 1583561724.40 151.4429 60.0030 32.0000 1.9672 1.9683 416.7074 417.0004 0.0441 -1.0000 -1.0000 1449537 1583561724.50 151.4429 60.0030 32.0000 1.9684 1.9695 416.6571 416.9496 0.0441 -1.0000 -1.0000 1449599 1583561724.60 151.4679 60.0034 32.0000 1.9684 1.9695 416.5731 416.8663 0.0441 -1.0000 -1.0000 1449661 1583561724.70 151.4679 60.0034 32.0000 1.9685 1.9696 416.5287 416.8209 0.0440 -1.0000 -1.0000 1449896 1583561724.80 151.4679 60.0034 32.0000 1.9684 1.9695 416.4819 416.7748 0.0441 -1.0000 -1.0000 1449958 1583561724.90 151.4679 60.0034 32.0000 1.9677 1.9688 416.6266 416.9176 0.0439 -1.0000 -1.0000 1450021 1583561725.00 151.4679 60.0034 32.0000 1.9676 1.9687 416.6953 416.9876 0.0440 -1.0000 -1.0000 1450083 1583561725.10 151.4679 60.0034 32.0000 1.9682 1.9694 416.7469 417.0394 0.0441 -1.0000 -1.0000 1450146 1583561725.20 151.5300 60.0034 32.0000 1.9688 1.9699 416.7556 417.0478 0.0439 -1.0000 -1.0000 1450958 1583561725.30 151.5300 60.0034 32.0000 1.9688 1.9700 416.6760 416.9681 0.0440 -1.0000 -1.0000 1451037 1583561725.40 151.5300 60.0034 32.0000 1.9687 1.9698 416.5843 416.8777 0.0441 -1.0000 -1.0000 1451099 1583561725.50 151.5300 60.0034 32.0000 1.9692 1.9704 416.5287 416.8212 0.0441 -1.0000 -1.0000 1451177 1583561725.60 151.5300 60.0034 32.0000 1.9682 1.9693 416.5365 416.8287 0.0439 -1.0000 -1.0000 1451240 1583561725.70 151.5437 60.0034 32.0000 1.9688 1.9699 416.5602 416.8527 0.0440 -1.0000 -1.0000 1451318 1583561725.80 151.5437 60.0034 32.0000 1.9681 1.9692 416.6247 416.9160 0.0439 -1.0000 -1.0000 1451396 1583561725.90 151.5437 60.0034 32.0000 1.9676 1.9688 416.7031 416.9951 0.0440 -1.0000 -1.0000 1451458 1583561726.00 151.5437 60.0034 32.0000 1.9675 1.9686 416.7620 417.0544 0.0441 -1.0000 -1.0000 1451521 1583561726.10 151.5437 60.0034 32.0000 1.9677 1.9689 416.6218 416.9148 0.0441 -1.0000 -1.0000 1451584 1583561726.20 151.5454 60.0034 32.0000 1.9689 1.9700 416.4800 416.7735 0.0442 -1.0000 -1.0000 1451661 1583561726.30 151.5508 60.0034 32.0000 1.9686 1.9697 416.5062 416.7983 0.0440 -1.0000 -1.0000 1451724 1583561726.40 151.5508 60.0034 32.0000 1.9685 1.9696 416.3872 416.6795 0.0441 -1.0000 -1.0000 1451786 1583561726.50 151.5508 60.0034 32.0000 1.9688 1.9699 416.4945 416.7873 0.0441 -1.0000 -1.0000 1451849 1583561726.60 151.5508 60.0034 32.0000 1.9679 1.9690 416.6868 416.9808 0.0442 -1.0000 -1.0000 1451911 1583561726.70 151.5508 60.0034 32.0000 1.9674 1.9685 416.6150 416.9079 0.0441 -1.0000 -1.0000 1451990 1583561726.80 151.5914 60.0034 32.0000 1.9684 1.9695 416.7279 417.0219 0.0442 -1.0000 -1.0000 1452052 1583561726.90 151.5914 60.0034 32.0000 1.9683 1.9695 416.5612 416.8542 0.0441 -1.0000 -1.0000 1452115 1583561727.00 151.5914 60.0034 32.0000 1.9688 1.9700 416.4665 416.7589 0.0441 -1.0000 -1.0000 1452193 1583561727.10 151.5914 60.0034 32.0000 1.9690 1.9702 416.5274 416.8201 0.0440 -1.0000 -1.0000 1452255 1583561727.20 151.5914 60.0034 32.0000 1.9677 1.9688 416.5526 416.8440 0.0440 -1.0000 -1.0000 1452318 1583561727.30 151.5523 60.0034 32.0000 1.9671 1.9682 416.7468 417.0395 0.0440 -1.0000 -1.0000 1452380 1583561727.40 151.5523 60.0034 32.0000 1.9679 1.9690 416.7801 417.0725 0.0440 -1.0000 -1.0000 1452443 1583561727.50 151.5523 60.0034 32.0000 1.9677 1.9689 416.7611 417.0533 0.0441 -1.0000 -1.0000 1452521 1583561727.60 151.5523 60.0034 32.0000 1.9682 1.9693 416.6873 416.9801 0.0441 -1.0000 -1.0000 1452583 1583561727.70 151.5523 60.0034 32.0000 1.9686 1.9697 416.5214 416.8141 0.0442 -1.0000 -1.0000 1452646 1583561727.80 151.5523 60.0034 32.0000 1.9676 1.9687 416.5130 416.8061 0.0441 -1.0000 -1.0000 1452943 1583561727.90 151.4952 60.0034 32.0000 1.9690 1.9701 416.4529 416.7447 0.0440 -1.0000 -1.0000 1453005 1583561728.00 151.4952 60.0034 32.0000 1.9689 1.9700 416.5326 416.8256 0.0441 -1.0000 -1.0000 1453068 1583561728.10 151.4952 60.0034 32.0000 1.9676 1.9687 416.6733 416.9661 0.0441 -1.0000 -1.0000 1453146 1583561728.20 151.4952 60.0034 32.0000 1.9676 1.9688 416.6571 416.9502 0.0441 -1.0000 -1.0000 1453208 1583561728.30 151.4952 60.0034 32.0000 1.9679 1.9690 416.7410 417.0334 0.0440 -1.0000 -1.0000 1453630 1583561728.40 151.4952 60.0034 32.0000 1.9683 1.9695 416.6548 416.9476 0.0441 -1.0000 -1.0000 1453708 1583561728.50 151.4232 60.0034 32.0000 1.9678 1.9690 416.6084 416.9004 0.0440 -1.0000 -1.0000 1453771 1583561728.60 151.4019 60.0034 32.0000 1.9690 1.9701 416.4825 416.7742 0.0440 -1.0000 -1.0000 1453833 1583561728.70 151.4019 60.0034 32.0000 1.9683 1.9694 416.5052 416.7974 0.0440 -1.0000 -1.0000 1453912 1583561728.80 151.4019 60.0034 32.0000 1.9682 1.9693 416.4612 416.7545 0.0442 -1.0000 -1.0000 1454193 1583561728.90 151.4019 60.0034 32.0000 1.9684 1.9696 416.5002 416.7932 0.0442 -1.0000 -1.0000 1454255 1583561729.00 151.4019 60.0034 32.0000 1.9689 1.9700 416.5408 416.8334 0.0440 -1.0000 -1.0000 1454333 1583561729.10 151.4608 60.0034 32.0000 1.9684 1.9695 416.6249 416.9171 0.0440 -1.0000 -1.0000 1454396 1583561729.20 151.4608 60.0034 32.0000 1.9677 1.9689 416.6729 416.9657 0.0441 -1.0000 -1.0000 1454474 1583561729.30 151.4608 60.0034 32.0000 1.9676 1.9688 416.7000 416.9911 0.0438 -1.0000 -1.0000 1455146 1583561729.40 151.4608 60.0034 32.0000 1.9680 1.9691 416.5955 416.8883 0.0441 -1.0000 -1.0000 1455208 1583561729.50 151.4608 60.0034 32.0000 1.9685 1.9696 416.4556 416.7479 0.0441 -1.0000 -1.0000 1455287 1583561729.60 151.5679 60.0036 32.0000 1.9688 1.9700 416.4417 416.7345 0.0441 -1.0000 -1.0000 1455349 1583561729.70 151.5679 60.0036 32.0000 1.9687 1.9698 416.4952 416.7869 0.0440 -1.0000 -1.0000 1455427 1583561729.80 151.5679 60.0036 32.0000 1.9684 1.9695 416.4822 416.7745 0.0440 -1.0000 -1.0000 1455505 1583561729.90 151.5679 60.0036 32.0000 1.9679 1.9691 416.6386 416.9309 0.0440 -1.0000 -1.0000 1455677 1583561730.00 151.5679 60.0036 32.0000 1.9684 1.9695 416.6369 416.9283 0.0439 -1.0000 -1.0000 1455740 1583561730.10 151.5679 60.0036 32.0000 1.9679 1.9690 416.6517 416.9439 0.0441 -1.0000 -1.0000 1455802 1583561730.20 151.5679 60.0036 32.0000 1.9678 1.9689 416.6544 416.9476 0.0441 -1.0000 -1.0000 1455865 1583561730.30 151.5679 60.0036 32.0000 1.9682 1.9694 416.5992 416.8917 0.0441 -1.0000 -1.0000 1455927 1583561730.40 151.5263 60.0036 32.0000 1.9683 1.9694 416.5268 416.8194 0.0441 -1.0000 -1.0000 1456005 1583561730.50 151.5263 60.0036 32.0000 1.9686 1.9697 416.4899 416.7818 0.0440 -1.0000 -1.0000 1456068 1583561730.60 151.5263 60.0036 32.0000 1.9690 1.9701 416.4389 416.7311 0.0441 -1.0000 -1.0000 1456131 1583561730.70 151.5263 60.0036 32.0000 1.9684 1.9695 416.4722 416.7652 0.0442 -1.0000 -1.0000 1456209 1583561730.80 151.5263 60.0036 32.0000 1.9685 1.9697 416.5201 416.8122 0.0439 -1.0000 -1.0000 1456271 1583561730.90 151.5263 60.0036 32.0000 1.9680 1.9691 416.5824 416.8740 0.0440 -1.0000 -1.0000 1456334 1583561731.00 151.4378 60.0036 32.0000 1.9678 1.9689 416.6342 416.9260 0.0439 -1.0000 -1.0000 1456412 1583561731.10 151.4378 60.0036 32.0000 1.9678 1.9690 416.6851 416.9769 0.0440 -1.0000 -1.0000 1456474 1583561731.20 151.4378 60.0036 32.0000 1.9679 1.9690 416.7101 417.0029 0.0441 -1.0000 -1.0000 1456537 1583561731.30 151.4378 60.0036 32.0000 1.9686 1.9697 416.6782 416.9708 0.0440 -1.0000 -1.0000 1456599 1583561731.40 151.4378 60.0036 32.0000 1.9683 1.9695 416.3785 416.6701 0.0439 -1.0000 -1.0000 1456662 1583561731.50 151.4378 60.0036 32.0000 1.9686 1.9698 416.4583 416.7505 0.0441 -1.0000 -1.0000 1456740 1583561731.60 151.4378 60.0036 32.0000 1.9678 1.9689 416.5609 416.8530 0.0440 -1.0000 -1.0000 1456802 1583561731.70 151.4378 60.0036 32.0000 1.9675 1.9687 416.6294 416.9214 0.0440 -1.0000 -1.0000 1456865 1583561731.80 151.4378 60.0036 32.0000 1.9675 1.9686 416.8034 417.0955 0.0440 -1.0000 -1.0000 1456943 1583561731.90 151.4378 60.0036 32.0000 1.9678 1.9689 416.7734 417.0652 0.0440 -1.0000 -1.0000 1457162 1583561732.00 151.4378 60.0036 32.0000 1.9675 1.9686 416.6991 416.9919 0.0440 -1.0000 -1.0000 1457225 1583561732.10 151.4378 60.0036 32.0000 1.9685 1.9697 416.5643 416.8567 0.0441 -1.0000 -1.0000 1457302 1583561732.20 151.5402 60.0036 32.0000 1.9688 1.9699 416.5272 416.8192 0.0440 -1.0000 -1.0000 1457365 1583561732.30 151.5402 60.0036 32.0000 1.9687 1.9698 416.5790 416.8710 0.0440 -1.0000 -1.0000 1457428 1583561732.40 151.5402 60.0036 32.0000 1.9683 1.9695 416.6064 416.8987 0.0440 -1.0000 -1.0000 1458037 1583561732.50 151.5402 60.0036 32.0000 1.9685 1.9696 416.7262 417.0184 0.0440 -1.0000 -1.0000 1458115 1583561732.60 151.5402 60.0036 32.0000 1.9683 1.9694 416.7535 417.0461 0.0441 -1.0000 -1.0000 1458177 1583561732.70 151.5402 60.0036 32.0000 1.9694 1.9705 416.6989 416.9922 0.0441 -1.0000 -1.0000 1458256 1583561732.80 151.5011 60.0036 32.0000 1.9687 1.9698 416.6369 416.9311 0.0443 -1.0000 -1.0000 1458318 1583561732.90 151.5011 60.0036 32.0000 1.9687 1.9698 416.4878 416.7804 0.0440 -1.0000 -1.0000 1458381 1583561733.00 151.5011 60.0036 32.0000 1.9686 1.9697 416.5056 416.7980 0.0441 -1.0000 -1.0000 1458459 1583561733.10 151.5011 60.0036 32.0000 1.9688 1.9699 416.6094 416.9023 0.0441 -1.0000 -1.0000 1458521 1583561733.20 151.5011 60.0036 32.0000 1.9678 1.9689 416.6518 416.9435 0.0439 -1.0000 -1.0000 1458584 1583561733.30 151.5089 60.0036 32.0000 1.9678 1.9690 416.7986 417.0904 0.0439 -1.0000 -1.0000 1458646 1583561733.40 151.5284 60.0036 32.0000 1.9676 1.9687 416.7873 417.0791 0.0439 -1.0000 -1.0000 1458709 1583561733.50 151.5284 60.0036 32.0000 1.9680 1.9692 416.5776 416.8695 0.0440 -1.0000 -1.0000 1458787 1583561733.60 151.5284 60.0036 32.0000 1.9687 1.9698 416.6291 416.9213 0.0440 -1.0000 -1.0000 1458849 1583561733.70 151.5284 60.0036 32.0000 1.9680 1.9691 416.7104 417.0022 0.0439 -1.0000 -1.0000 1458912 1583561733.80 151.5284 60.0036 32.0000 1.9677 1.9689 416.6665 416.9597 0.0441 -1.0000 -1.0000 1458990 1583561733.90 151.5340 60.0036 32.0000 1.9683 1.9694 416.7457 417.0383 0.0440 -1.0000 -1.0000 1459052 1583561734.00 151.5351 60.0036 32.0000 1.9677 1.9689 416.6602 416.9528 0.0441 -1.0000 -1.0000 1459131 1583561734.10 151.5351 60.0036 32.0000 1.9680 1.9691 416.7191 417.0127 0.0442 -1.0000 -1.0000 1459209 1583561734.20 151.5351 60.0036 32.0000 1.9677 1.9689 416.7237 417.0178 0.0443 -1.0000 -1.0000 1459271 1583561734.30 151.5351 60.0036 32.0000 1.9684 1.9696 416.6289 416.9218 0.0441 -1.0000 -1.0000 1459334 1583561734.40 151.5327 60.0036 32.0000 1.9690 1.9702 416.5551 416.8478 0.0441 -1.0000 -1.0000 1459412 1583561734.50 151.4583 60.0036 32.0000 1.9690 1.9701 416.4934 416.7861 0.0441 -1.0000 -1.0000 1459646 1583561734.60 151.4583 60.0036 32.0000 1.9685 1.9696 416.5700 416.8618 0.0440 -1.0000 -1.0000 1459693 1583561734.70 151.4583 60.0036 32.0000 1.9682 1.9694 416.6156 416.9083 0.0442 -1.0000 -1.0000 1459771 1583561734.80 151.4583 60.0036 32.0000 1.9684 1.9696 416.7942 417.0872 0.0441 -1.0000 -1.0000 1459834 1583561734.90 151.4583 60.0036 32.0000 1.9678 1.9689 416.7082 416.9999 0.0439 -1.0000 -1.0000 1459896 1583561735.00 151.4583 60.0030 32.0000 1.9685 1.9696 416.6907 416.9820 0.0438 -1.0000 -1.0000 1500662 1583561735.10 151.4583 60.0030 32.0000 1.9680 1.9691 416.5228 416.8153 0.0441 -1.0000 -1.0000 1500725 1583561735.20 151.4583 60.0030 32.0000 1.9686 1.9697 416.4893 416.7823 0.0441 -1.0000 -1.0000 1500802 1583561735.30 151.4583 60.0030 32.0000 1.9688 1.9700 416.4882 416.7804 0.0441 -1.0000 -1.0000 1500865 1583561735.40 151.4583 60.0030 32.0000 1.9687 1.9699 416.5614 416.8537 0.0440 -1.0000 -1.0000 1500928 1583561735.50 151.4540 60.0030 32.0000 1.9683 1.9694 416.7345 417.0268 0.0441 -1.0000 -1.0000 1500990 1583561735.60 151.4503 60.0030 32.0000 1.9679 1.9690 416.7166 417.0091 0.0440 -1.0000 -1.0000 1501052 1583561735.70 151.4503 60.0030 32.0000 1.9677 1.9689 416.7970 417.0893 0.0440 -1.0000 -1.0000 1501115 1583561735.80 151.4503 60.0030 32.0000 1.9686 1.9697 416.6225 416.9148 0.0440 -1.0000 -1.0000 1501193 1583561735.90 151.4503 60.0030 32.0000 1.9690 1.9701 416.5330 416.8250 0.0440 -1.0000 -1.0000 1501256 1583561736.00 151.4503 60.0030 32.0000 1.9694 1.9705 416.4979 416.7893 0.0439 -1.0000 -1.0000 1501318 1583561736.10 151.5486 60.0030 32.0000 1.9681 1.9692 416.4846 416.7769 0.0440 -1.0000 -1.0000 1501396 1583561736.20 151.5486 60.0030 32.0000 1.9687 1.9699 416.5075 416.8001 0.0441 -1.0000 -1.0000 1501459 1583561736.30 151.5486 60.0030 32.0000 1.9684 1.9695 416.6248 416.9157 0.0438 -1.0000 -1.0000 1501521 1583561736.40 151.5486 60.0030 32.0000 1.9688 1.9699 416.7238 417.0153 0.0439 -1.0000 -1.0000 1501584 1583561736.50 151.5486 60.0030 32.0000 1.9686 1.9697 416.7184 417.0105 0.0440 -1.0000 -1.0000 1501646 1583561736.60 151.6028 60.0030 32.0000 1.9680 1.9692 416.8112 417.1035 0.0440 -1.0000 -1.0000 1501709 1583561736.70 151.6059 60.0030 32.0000 1.9682 1.9694 416.6468 416.9387 0.0440 -1.0000 -1.0000 1501787 1583561736.80 151.6059 60.0030 32.0000 1.9683 1.9695 416.4703 416.7623 0.0440 -1.0000 -1.0000 1501849 1583561736.90 151.6059 60.0030 32.0000 1.9688 1.9700 416.5781 416.8710 0.0441 -1.0000 -1.0000 1501912 1583561737.00 151.6059 60.0030 32.0000 1.9679 1.9690 416.6830 416.9755 0.0441 -1.0000 -1.0000 1501990 1583561737.10 151.6059 60.0030 32.0000 1.9687 1.9698 416.7819 417.0743 0.0440 -1.0000 -1.0000 1502052 1583561737.20 151.5657 60.0030 32.0000 1.9674 1.9686 416.7061 416.9982 0.0440 -1.0000 -1.0000 1502115 1583561737.30 151.5657 60.0030 32.0000 1.9683 1.9694 416.6118 416.9043 0.0441 -1.0000 -1.0000 1502178 1583561737.40 151.5657 60.0030 32.0000 1.9686 1.9697 416.5305 416.8238 0.0442 -1.0000 -1.0000 1502240 1583561737.50 151.5657 60.0030 32.0000 1.9685 1.9697 416.4920 416.7851 0.0441 -1.0000 -1.0000 1502318 1583561737.60 151.5657 60.0030 32.0000 1.9686 1.9697 416.4971 416.7893 0.0440 -1.0000 -1.0000 1502396 1583561737.70 151.5271 60.0030 32.0000 1.9684 1.9696 416.4670 416.7595 0.0441 -1.0000 -1.0000 1502459 1583561737.80 151.5271 60.0030 32.0000 1.9688 1.9699 416.4335 416.7255 0.0440 -1.0000 -1.0000 1502537 1583561737.90 151.5271 60.0030 32.0000 1.9681 1.9693 416.5785 416.8712 0.0441 -1.0000 -1.0000 1502599 1583561738.00 151.5271 60.0030 32.0000 1.9674 1.9685 416.5652 416.8582 0.0441 -1.0000 -1.0000 1502662 1583561738.10 151.5271 60.0030 32.0000 1.9682 1.9694 416.6655 416.9578 0.0440 -1.0000 -1.0000 1502912 1583561738.20 151.5271 60.0030 32.0000 1.9678 1.9689 416.6998 416.9917 0.0439 -1.0000 -1.0000 1502974 1583561738.30 151.5020 60.0030 32.0000 1.9682 1.9694 416.6430 416.9355 0.0441 -1.0000 -1.0000 1503037 1583561738.40 151.5020 60.0030 32.0000 1.9684 1.9696 416.5473 416.8398 0.0441 -1.0000 -1.0000 1503099 1583561738.50 151.5020 60.0030 32.0000 1.9689 1.9701 416.4727 416.7655 0.0441 -1.0000 -1.0000 1503162 1583561738.60 151.5020 60.0030 32.0000 1.9686 1.9697 416.4915 416.7846 0.0441 -1.0000 -1.0000 1503646 1583561738.70 151.5020 60.0030 32.0000 1.9681 1.9692 416.5559 416.8482 0.0440 -1.0000 -1.0000 1503709 1583561738.80 151.4807 60.0030 32.0000 1.9680 1.9692 416.6489 416.9411 0.0440 -1.0000 -1.0000 1503771 1583561738.90 151.4807 60.0030 32.0000 1.9689 1.9701 416.7831 417.0748 0.0440 -1.0000 -1.0000 1503834 1583561739.00 151.4807 60.0030 32.0000 1.9682 1.9693 416.7398 417.0320 0.0440 -1.0000 -1.0000 1503912 1583561739.10 151.4807 60.0030 32.0000 1.9682 1.9694 416.7580 417.0506 0.0440 -1.0000 -1.0000 1504162 1583561739.20 151.4807 60.0030 32.0000 1.9696 1.9708 416.4569 416.7488 0.0440 -1.0000 -1.0000 1504224 1583561739.30 151.4640 60.0030 32.0000 1.9691 1.9702 416.5186 416.8107 0.0439 -1.0000 -1.0000 1504287 1583561739.40 151.4603 60.0030 32.0000 1.9678 1.9690 416.5329 416.8242 0.0439 -1.0000 -1.0000 1504349 1583561739.50 151.4603 60.0030 32.0000 1.9681 1.9692 416.7378 417.0300 0.0440 -1.0000 -1.0000 1504427 1583561739.60 151.4603 60.0030 32.0000 1.9678 1.9690 416.7599 417.0525 0.0441 -1.0000 -1.0000 1504881 1583561739.70 151.4603 60.0030 32.0000 1.9680 1.9691 416.6876 416.9806 0.0441 -1.0000 -1.0000 1504943 1583561739.80 151.4603 60.0030 32.0000 1.9688 1.9699 416.6111 416.9039 0.0441 -1.0000 -1.0000 1505006 1583561739.90 151.5083 60.0035 32.0000 1.9684 1.9696 416.5862 416.8778 0.0439 -1.0000 -1.0000 1505068 1583561740.00 151.5083 60.0035 32.0000 1.9692 1.9703 416.4835 416.7755 0.0440 -1.0000 -1.0000 1505146 1583561740.10 151.5083 60.0035 32.0000 1.9691 1.9702 416.5585 416.8505 0.0440 -1.0000 -1.0000 1505209 1583561740.20 151.5083 60.0035 32.0000 1.9689 1.9700 416.4737 416.7662 0.0441 -1.0000 -1.0000 1505396 1583561740.30 151.5083 60.0035 32.0000 1.9681 1.9693 416.7107 417.0034 0.0441 -1.0000 -1.0000 1505459 1583561740.40 151.5486 60.0035 32.0000 1.9675 1.9686 416.7729 417.0663 0.0441 -1.0000 -1.0000 1505521 1583561740.50 151.5664 60.0035 32.0000 1.9681 1.9692 416.6648 416.9568 0.0440 -1.0000 -1.0000 1505584 1583561740.60 151.5664 60.0035 32.0000 1.9681 1.9692 416.5312 416.8241 0.0441 -1.0000 -1.0000 1505646 1583561740.70 151.5664 60.0035 32.0000 1.9687 1.9699 416.4878 416.7809 0.0441 -1.0000 -1.0000 1506162 1583561740.80 151.5664 60.0035 32.0000 1.9683 1.9695 416.4580 416.7500 0.0439 -1.0000 -1.0000 1506224 1583561740.90 151.5664 60.0035 32.0000 1.9689 1.9700 416.5335 416.8263 0.0441 -1.0000 -1.0000 1506287 1583561741.00 151.5754 60.0035 32.0000 1.9683 1.9694 416.5173 416.8092 0.0440 -1.0000 -1.0000 1506381 1583561741.10 151.5754 60.0035 32.0000 1.9672 1.9683 416.6699 416.9631 0.0442 -1.0000 -1.0000 1506443 1583561741.20 151.5754 60.0035 32.0000 1.9677 1.9688 416.6324 416.9246 0.0440 -1.0000 -1.0000 1506693 1583561741.30 151.5754 60.0035 32.0000 1.9674 1.9685 416.6447 416.9377 0.0441 -1.0000 -1.0000 1506756 1583561741.40 151.5754 60.0035 32.0000 1.9677 1.9688 416.5794 416.8720 0.0440 -1.0000 -1.0000 1506818 1583561741.50 151.5754 60.0035 32.0000 1.9681 1.9692 416.4782 416.7704 0.0440 -1.0000 -1.0000 1506896 1583561741.60 151.4573 60.0035 32.0000 1.9683 1.9694 416.4845 416.7771 0.0441 -1.0000 -1.0000 1506959 1583561741.70 151.4264 60.0035 32.0000 1.9678 1.9689 416.6085 416.9010 0.0440 -1.0000 -1.0000 1507131 1583561741.80 151.4264 60.0035 32.0000 1.9672 1.9683 416.7127 417.0055 0.0440 -1.0000 -1.0000 1507209 1583561741.90 151.4264 60.0035 32.0000 1.9679 1.9690 416.6414 416.9338 0.0441 -1.0000 -1.0000 1507271 1583561742.00 151.4264 60.0035 32.0000 1.9680 1.9691 416.6461 416.9390 0.0441 -1.0000 -1.0000 1507334 1583561742.10 151.4298 60.0035 32.0000 1.9683 1.9694 416.6440 416.9366 0.0441 -1.0000 -1.0000 1507474 1583561742.20 151.4777 60.0035 32.0000 1.9685 1.9696 416.5829 416.8758 0.0441 -1.0000 -1.0000 1507537 1583561742.30 151.4777 60.0035 32.0000 1.9685 1.9697 416.5069 416.7996 0.0441 -1.0000 -1.0000 1507599 1583561742.40 151.4777 60.0035 32.0000 1.9697 1.9708 416.4802 416.7727 0.0441 -1.0000 -1.0000 1507677 1583561742.50 151.4777 60.0035 32.0000 1.9685 1.9697 416.5750 416.8677 0.0440 -1.0000 -1.0000 1507740 1583561742.60 151.4777 60.0035 32.0000 1.9679 1.9690 416.7049 416.9966 0.0439 -1.0000 -1.0000 1507802 1583561742.70 151.4715 60.0035 32.0000 1.9681 1.9693 416.6850 416.9765 0.0440 -1.0000 -1.0000 1507881 1583561742.80 151.4708 60.0035 32.0000 1.9684 1.9695 416.6496 416.9426 0.0441 -1.0000 -1.0000 1507943 1583561742.90 151.4708 60.0035 32.0000 1.9693 1.9704 416.4737 416.7667 0.0442 -1.0000 -1.0000 1508006 1583561743.00 151.4708 60.0035 32.0000 1.9695 1.9707 416.4694 416.7610 0.0439 -1.0000 -1.0000 1508068 1583561743.10 151.4708 60.0035 32.0000 1.9686 1.9698 416.4549 416.7475 0.0442 -1.0000 -1.0000 1508146 1583561743.20 151.4708 60.0035 32.0000 1.9689 1.9701 416.5839 416.8759 0.0440 -1.0000 -1.0000 1508209 1583561743.30 151.4792 60.0035 32.0000 1.9685 1.9696 416.6207 416.9135 0.0441 -1.0000 -1.0000 1508443 1583561743.40 151.5112 60.0035 32.0000 1.9681 1.9692 416.6824 416.9740 0.0439 -1.0000 -1.0000 1508506 1583561743.50 151.5112 60.0035 32.0000 1.9682 1.9693 416.7359 417.0275 0.0439 -1.0000 -1.0000 1508568 1583561743.60 151.5112 60.0035 32.0000 1.9674 1.9685 416.6715 416.9637 0.0441 -1.0000 -1.0000 1508631 1583561743.70 151.5112 60.0035 32.0000 1.9695 1.9706 416.5965 416.8885 0.0439 -1.0000 -1.0000 1508693 1583561743.80 151.5112 60.0035 32.0000 1.9691 1.9702 416.5115 416.8034 0.0440 -1.0000 -1.0000 1508943 1583561743.90 151.5797 60.0035 32.0000 1.9689 1.9700 416.5236 416.8155 0.0440 -1.0000 -1.0000 1509006 1583561744.00 151.5797 60.0035 32.0000 1.9690 1.9701 416.5478 416.8405 0.0441 -1.0000 -1.0000 1509068 1583561744.10 151.5797 60.0035 32.0000 1.9687 1.9698 416.5966 416.8891 0.0440 -1.0000 -1.0000 1509131 1583561744.20 151.5797 60.0035 32.0000 1.9680 1.9691 416.5861 416.8782 0.0440 -1.0000 -1.0000 1509193 1583561744.30 151.5797 60.0035 32.0000 1.9680 1.9692 416.6745 416.9669 0.0440 -1.0000 -1.0000 1509427 1583561744.40 151.5807 60.0035 32.0000 1.9680 1.9691 416.6904 416.9824 0.0440 -1.0000 -1.0000 1509506 1583561744.50 151.5939 60.0035 32.0000 1.9671 1.9683 416.7436 417.0360 0.0441 -1.0000 -1.0000 1509568 1583561744.60 151.5939 60.0035 32.0000 1.9683 1.9695 416.6737 416.9657 0.0440 -1.0000 -1.0000 1509631 1583561744.70 151.5939 60.0035 32.0000 1.9683 1.9695 416.5595 416.8518 0.0440 -1.0000 -1.0000 1509709 1583561744.80 151.5939 60.0035 32.0000 1.9683 1.9695 416.5727 416.8643 0.0439 -1.0000 -1.0000 1509927 1583561744.90 151.5939 60.0035 32.0000 1.9683 1.9694 416.5082 416.8003 0.0440 -1.0000 -1.0000 1509990 1583561745.00 151.5112 60.0033 32.0000 1.9679 1.9690 416.5340 416.8253 0.0439 -1.0000 -1.0000 1510068 1583561745.10 151.5112 60.0033 32.0000 1.9669 1.9680 416.6420 416.9347 0.0441 -1.0000 -1.0000 1510131 1583561745.20 151.5112 60.0033 32.0000 1.9676 1.9688 416.6389 416.9321 0.0442 -1.0000 -1.0000 1510209 1583561745.30 151.5112 60.0033 32.0000 1.9677 1.9688 416.7071 417.0003 0.0442 -1.0000 -1.0000 1510271 1583561745.40 151.5112 60.0033 32.0000 1.9681 1.9693 416.8151 417.1073 0.0439 -1.0000 -1.0000 1510646 1583561745.50 151.5099 60.0033 32.0000 1.9681 1.9693 416.6291 416.9212 0.0440 -1.0000 -1.0000 1510725 1583561745.60 151.4567 60.0033 32.0000 1.9685 1.9697 416.5223 416.8152 0.0441 -1.0000 -1.0000 1510787 1583561745.70 151.4567 60.0033 32.0000 1.9684 1.9696 416.4831 416.7747 0.0439 -1.0000 -1.0000 1510849 1583561745.80 151.4567 60.0033 32.0000 1.9686 1.9697 416.4945 416.7866 0.0441 -1.0000 -1.0000 1510927 1583561745.90 151.4567 60.0033 32.0000 1.9677 1.9689 416.6584 416.9515 0.0441 -1.0000 -1.0000 1511162 1583561746.00 151.4567 60.0033 32.0000 1.9679 1.9690 416.7137 417.0070 0.0442 -1.0000 -1.0000 1511224 1583561746.10 151.4507 60.0033 32.0000 1.9679 1.9691 416.6225 416.9154 0.0441 -1.0000 -1.0000 1511302 1583561746.20 151.4444 60.0033 32.0000 1.9678 1.9690 416.6927 416.9851 0.0440 -1.0000 -1.0000 1511365 1583561746.30 151.4444 60.0033 32.0000 1.9678 1.9690 416.6805 416.9726 0.0440 -1.0000 -1.0000 1511427 1583561746.40 151.4444 60.0033 32.0000 1.9681 1.9693 416.6467 416.9401 0.0442 -1.0000 -1.0000 1511662 1583561746.50 151.4444 60.0033 32.0000 1.9693 1.9705 416.5161 416.8093 0.0442 -1.0000 -1.0000 1511724 1583561746.60 151.4444 60.0033 32.0000 1.9694 1.9706 416.5452 416.8371 0.0440 -1.0000 -1.0000 1511771 1583561746.70 151.5128 60.0033 32.0000 1.9686 1.9697 416.5480 416.8415 0.0443 -1.0000 -1.0000 1511849 1583561746.80 151.5128 60.0033 32.0000 1.9684 1.9695 416.6003 416.8932 0.0440 -1.0000 -1.0000 1511912 1583561746.90 151.5128 60.0033 32.0000 1.9681 1.9693 416.6896 416.9833 0.0442 -1.0000 -1.0000 1512677 1583561747.00 151.5128 60.0033 32.0000 1.9676 1.9688 416.6591 416.9523 0.0441 -1.0000 -1.0000 1512756 1583561747.10 151.5128 60.0033 32.0000 1.9680 1.9692 416.6405 416.9330 0.0441 -1.0000 -1.0000 1512819 1583561747.20 151.5355 60.0033 32.0000 1.9680 1.9691 416.5950 416.8864 0.0439 -1.0000 -1.0000 1512881 1583561747.30 151.5641 60.0033 32.0000 1.9682 1.9694 416.4939 416.7866 0.0441 -1.0000 -1.0000 1512944 1583561747.40 151.5641 60.0033 32.0000 1.9686 1.9697 416.4995 416.7916 0.0440 -1.0000 -1.0000 1513006 1583561747.50 151.5641 60.0033 32.0000 1.9681 1.9692 416.5545 416.8465 0.0440 -1.0000 -1.0000 1513084 1583561747.60 151.5641 60.0033 32.0000 1.9675 1.9686 416.5407 416.8329 0.0440 -1.0000 -1.0000 1513147 1583561747.70 151.5641 60.0033 32.0000 1.9682 1.9693 416.6395 416.9319 0.0440 -1.0000 -1.0000 1513209 1583561747.80 151.4741 60.0033 32.0000 1.9673 1.9684 416.6362 416.9284 0.0440 -1.0000 -1.0000 1513303 1583561747.90 151.4741 60.0033 32.0000 1.9674 1.9685 416.7138 417.0069 0.0442 -1.0000 -1.0000 1513381 1583561748.00 151.4741 60.0033 32.0000 1.9677 1.9688 416.7304 417.0220 0.0439 -1.0000 -1.0000 1513444 1583561748.10 151.4741 60.0033 32.0000 1.9680 1.9691 416.5861 416.8788 0.0441 -1.0000 -1.0000 1513506 1583561748.20 151.4741 60.0033 32.0000 1.9685 1.9697 416.5457 416.8386 0.0441 -1.0000 -1.0000 1513569 1583561748.30 151.4741 60.0033 32.0000 1.9685 1.9696 416.4909 416.7828 0.0440 -1.0000 -1.0000 1513631 1583561748.40 151.4741 60.0033 32.0000 1.9684 1.9696 416.5142 416.8069 0.0441 -1.0000 -1.0000 1513709 1583561748.50 151.4133 60.0033 32.0000 1.9681 1.9692 416.4856 416.7785 0.0442 -1.0000 -1.0000 1513772 1583561748.60 151.4133 60.0033 32.0000 1.9681 1.9692 416.4503 416.7429 0.0441 -1.0000 -1.0000 1513834 1583561748.70 151.4133 60.0033 32.0000 1.9680 1.9692 416.5446 416.8377 0.0441 -1.0000 -1.0000 1513912 1583561748.80 151.4133 60.0033 32.0000 1.9678 1.9689 416.6221 416.9141 0.0439 -1.0000 -1.0000 1514006 1583561748.90 151.4133 60.0033 32.0000 1.9671 1.9683 416.7957 417.0881 0.0440 -1.0000 -1.0000 1514194 1583561749.00 151.4721 60.0033 32.0000 1.9675 1.9686 416.7041 416.9963 0.0440 -1.0000 -1.0000 1514272 1583561749.10 151.4721 60.0033 32.0000 1.9682 1.9693 416.6224 416.9157 0.0442 -1.0000 -1.0000 1514334 1583561749.20 151.4721 60.0033 32.0000 1.9688 1.9700 416.5188 416.8108 0.0440 -1.0000 -1.0000 1514397 1583561749.30 151.4721 60.0033 32.0000 1.9687 1.9699 416.5495 416.8420 0.0441 -1.0000 -1.0000 1514459 1583561749.40 151.4721 60.0033 32.0000 1.9685 1.9696 416.4770 416.7696 0.0441 -1.0000 -1.0000 1514522 1583561749.50 151.4852 60.0033 32.0000 1.9679 1.9690 416.6485 416.9408 0.0440 -1.0000 -1.0000 1514897 1583561749.60 151.5200 60.0033 32.0000 1.9674 1.9686 416.6886 416.9810 0.0440 -1.0000 -1.0000 1514959 1583561749.70 151.5200 60.0033 32.0000 1.9674 1.9685 416.6703 416.9632 0.0441 -1.0000 -1.0000 1515022 1583561749.80 151.5200 60.0033 32.0000 1.9676 1.9687 416.6554 416.9480 0.0441 -1.0000 -1.0000 1515116 1583561749.90 151.5200 60.0033 32.0000 1.9681 1.9693 416.6109 416.9029 0.0439 -1.0000 -1.0000 1515178 1583561750.00 151.5200 60.0033 32.0000 1.9682 1.9693 416.5322 416.8251 0.0441 -1.0000 -1.0000 1515397 1583561750.10 151.5267 60.0030 32.0000 1.9683 1.9694 416.4548 416.7476 0.0442 -1.0000 -1.0000 1515475 1583561750.20 151.5267 60.0030 32.0000 1.9683 1.9695 416.5164 416.8098 0.0441 -1.0000 -1.0000 1515553 1583561750.30 151.5267 60.0030 32.0000 1.9676 1.9687 416.5746 416.8666 0.0440 -1.0000 -1.0000 1515647 1583561750.40 151.5267 60.0030 32.0000 1.9674 1.9685 416.7073 417.0000 0.0440 -1.0000 -1.0000 1515725 1583561750.50 151.5267 60.0030 32.0000 1.9674 1.9686 416.7434 417.0350 0.0439 -1.0000 -1.0000 1515787 1583561750.60 151.5267 60.0030 32.0000 1.9676 1.9687 416.7048 416.9957 0.0439 -1.0000 -1.0000 1515850 1583561750.70 151.5267 60.0030 32.0000 1.9677 1.9689 416.6364 416.9295 0.0442 -1.0000 -1.0000 1515928 1583561750.80 151.4669 60.0030 32.0000 1.9677 1.9689 416.5403 416.8330 0.0440 -1.0000 -1.0000 1515990 1583561750.90 151.4669 60.0030 32.0000 1.9683 1.9694 416.4704 416.7624 0.0440 -1.0000 -1.0000 1516053 1583561751.00 151.4669 60.0030 32.0000 1.9684 1.9695 416.4399 416.7321 0.0440 -1.0000 -1.0000 1516381 1583561751.10 151.4669 60.0030 32.0000 1.9677 1.9689 416.5036 416.7959 0.0441 -1.0000 -1.0000 1516444 1583561751.20 151.4669 60.0030 32.0000 1.9675 1.9687 416.6079 416.9010 0.0441 -1.0000 -1.0000 1516522 1583561751.30 151.4346 60.0030 32.0000 1.9673 1.9685 416.6002 416.8929 0.0441 -1.0000 -1.0000 1516584 1583561751.40 151.4041 60.0030 32.0000 1.9675 1.9686 416.6524 416.9445 0.0439 -1.0000 -1.0000 1516647 1583561751.50 151.4041 60.0030 32.0000 1.9687 1.9698 416.5512 416.8433 0.0440 -1.0000 -1.0000 1516991 1583561751.60 151.4041 60.0030 32.0000 1.9692 1.9703 416.5250 416.8170 0.0441 -1.0000 -1.0000 1517053 1583561751.70 151.4041 60.0030 32.0000 1.9692 1.9703 416.4671 416.7602 0.0441 -1.0000 -1.0000 1517116 1583561751.80 151.4041 60.0030 32.0000 1.9687 1.9698 416.4679 416.7602 0.0440 -1.0000 -1.0000 1517178 1583561751.90 151.4743 60.0030 32.0000 1.9687 1.9699 416.5720 416.8634 0.0438 -1.0000 -1.0000 1517272 1583561752.00 151.4743 60.0030 32.0000 1.9681 1.9692 416.5929 416.8852 0.0441 -1.0000 -1.0000 1517397 1583561752.10 151.4743 60.0030 32.0000 1.9673 1.9684 416.6293 416.9208 0.0440 -1.0000 -1.0000 1517459 1583561752.20 151.4743 60.0030 32.0000 1.9683 1.9695 416.7944 417.0875 0.0442 -1.0000 -1.0000 1517522 1583561752.30 151.4743 60.0030 32.0000 1.9681 1.9693 416.6716 416.9647 0.0441 -1.0000 -1.0000 1517584 1583561752.40 151.4949 60.0030 32.0000 1.9680 1.9691 416.7782 417.0715 0.0441 -1.0000 -1.0000 1517662 1583561752.50 151.5051 60.0030 32.0000 1.9683 1.9694 416.5966 416.8889 0.0440 -1.0000 -1.0000 1517725 1583561752.60 151.5051 60.0030 32.0000 1.9692 1.9703 416.4872 416.7797 0.0441 -1.0000 -1.0000 1517897 1583561752.70 151.5051 60.0030 32.0000 1.9683 1.9694 416.6117 416.9037 0.0440 -1.0000 -1.0000 1517990 1583561752.80 151.5051 60.0030 32.0000 1.9680 1.9692 416.6924 416.9839 0.0438 -1.0000 -1.0000 1518053 1583561752.90 151.5051 60.0030 32.0000 1.9679 1.9690 416.7193 417.0115 0.0441 -1.0000 -1.0000 1518115 1583561753.00 151.5057 60.0030 32.0000 1.9683 1.9694 416.6039 416.8956 0.0440 -1.0000 -1.0000 1518178 1583561753.10 151.5120 60.0030 32.0000 1.9681 1.9692 416.5081 416.8004 0.0440 -1.0000 -1.0000 1518240 1583561753.20 151.5120 60.0030 32.0000 1.9681 1.9692 416.4409 416.7334 0.0441 -1.0000 -1.0000 1518319 1583561753.30 151.5120 60.0030 32.0000 1.9681 1.9692 416.5064 416.7973 0.0439 -1.0000 -1.0000 1518381 1583561753.40 151.5120 60.0030 32.0000 1.9676 1.9688 416.5588 416.8513 0.0441 -1.0000 -1.0000 1518444 1583561753.50 151.5120 60.0030 32.0000 1.9670 1.9681 416.6140 416.9063 0.0440 -1.0000 -1.0000 1518522 1583561753.60 151.5347 60.0030 32.0000 1.9669 1.9680 416.6819 416.9740 0.0440 -1.0000 -1.0000 1518584 1583561753.70 151.5347 60.0030 32.0000 1.9685 1.9696 416.5529 416.8448 0.0440 -1.0000 -1.0000 1518647 1583561753.80 151.5347 60.0030 32.0000 1.9684 1.9695 416.5201 416.8123 0.0440 -1.0000 -1.0000 1518709 1583561753.90 151.5347 60.0030 32.0000 1.9683 1.9694 416.5230 416.8166 0.0442 -1.0000 -1.0000 1518772 1583561754.00 151.5347 60.0030 32.0000 1.9677 1.9689 416.5868 416.8791 0.0440 -1.0000 -1.0000 1518834 1583561754.10 151.5347 60.0030 32.0000 1.9676 1.9687 416.6294 416.9216 0.0440 -1.0000 -1.0000 1519209 1583561754.20 151.5182 60.0030 32.0000 1.9671 1.9682 416.6991 416.9921 0.0441 -1.0000 -1.0000 1519272 1583561754.30 151.5182 60.0030 32.0000 1.9675 1.9686 416.6691 416.9615 0.0441 -1.0000 -1.0000 1519334 1583561754.40 151.5182 60.0030 32.0000 1.9676 1.9688 416.6801 416.9724 0.0440 -1.0000 -1.0000 1519397 1583561754.50 151.5182 60.0030 32.0000 1.9674 1.9686 416.6037 416.8965 0.0440 -1.0000 -1.0000 1519459 1583561754.60 151.5182 60.0030 32.0000 1.9683 1.9695 416.5120 416.8033 0.0439 -1.0000 -1.0000 1519694 1583561754.70 151.5099 60.0030 32.0000 1.9681 1.9692 416.4460 416.7379 0.0440 -1.0000 -1.0000 1519756 1583561754.80 151.5080 60.0030 32.0000 1.9681 1.9693 416.5358 416.8274 0.0440 -1.0000 -1.0000 1519819 1583561754.90 151.5080 60.0030 32.0000 1.9679 1.9690 416.5775 416.8700 0.0441 -1.0000 -1.0000 1519897 1583561755.00 151.5080 60.0030 32.0000 1.9672 1.9683 416.7009 416.9931 0.0440 -1.0000 -1.0000 1519959 1583561755.10 151.5080 60.0030 32.0000 1.9673 1.9684 416.6861 416.9787 0.0440 -1.0000 -1.0000 1520194 1583561755.20 151.5080 60.0030 32.0000 1.9676 1.9688 416.7088 417.0010 0.0440 -1.0000 -1.0000 1520272 1583561755.30 151.4481 60.0030 32.0000 1.9679 1.9690 416.6838 416.9758 0.0440 -1.0000 -1.0000 1520334 1583561755.40 151.4481 60.0030 32.0000 1.9688 1.9699 416.6150 416.9074 0.0441 -1.0000 -1.0000 1520397 1583561755.50 151.4481 60.0030 32.0000 1.9693 1.9704 416.4942 416.7866 0.0440 -1.0000 -1.0000 1520459 1583561755.60 151.4481 60.0030 32.0000 1.9694 1.9705 416.4691 416.7610 0.0440 -1.0000 -1.0000 1520647 1583561755.70 151.4481 60.0030 32.0000 1.9696 1.9707 416.5219 416.8141 0.0439 -1.0000 -1.0000 1520709 1583561755.80 151.4913 60.0030 32.0000 1.9696 1.9708 416.5113 416.8023 0.0439 -1.0000 -1.0000 1520788 1583561755.90 151.4938 60.0030 32.0000 1.9679 1.9690 416.7903 417.0826 0.0440 -1.0000 -1.0000 1520850 1583561756.00 151.4938 60.0030 32.0000 1.9677 1.9688 416.6998 416.9923 0.0441 -1.0000 -1.0000 1520913 1583561756.10 151.4938 60.0030 32.0000 1.9682 1.9693 416.6515 416.9444 0.0441 -1.0000 -1.0000 1521413 1583561756.20 151.4938 60.0030 32.0000 1.9681 1.9692 416.6338 416.9251 0.0440 -1.0000 -1.0000 1521475 1583561756.30 151.4938 60.0030 32.0000 1.9690 1.9702 416.6389 416.9316 0.0441 -1.0000 -1.0000 1521538 1583561756.40 151.6213 60.0030 32.0000 1.9686 1.9698 416.5056 416.7979 0.0440 -1.0000 -1.0000 1521600 1583561756.50 151.6213 60.0030 32.0000 1.9693 1.9704 416.5284 416.8206 0.0440 -1.0000 -1.0000 1521662 1583561756.60 151.6213 60.0030 32.0000 1.9690 1.9702 416.5477 416.8391 0.0439 -1.0000 -1.0000 1521912 1583561756.70 151.6213 60.0030 32.0000 1.9680 1.9692 416.6630 416.9548 0.0439 -1.0000 -1.0000 1521975 1583561756.80 151.6213 60.0030 32.0000 1.9683 1.9694 416.7131 417.0045 0.0439 -1.0000 -1.0000 1522037 1583561756.90 151.6213 60.0030 32.0000 1.9675 1.9687 416.7788 417.0714 0.0441 -1.0000 -1.0000 1522100 1583561757.00 151.5573 60.0030 32.0000 1.9680 1.9692 416.5919 416.8840 0.0440 -1.0000 -1.0000 1522178 1583561757.10 151.5573 60.0030 32.0000 1.9686 1.9697 416.5790 416.8726 0.0442 -1.0000 -1.0000 1522240 1583561757.20 151.5573 60.0030 32.0000 1.9690 1.9701 416.4819 416.7741 0.0440 -1.0000 -1.0000 1522428 1583561757.30 151.5573 60.0030 32.0000 1.9691 1.9702 416.4834 416.7753 0.0440 -1.0000 -1.0000 1522490 1583561757.40 151.5573 60.0030 32.0000 1.9690 1.9701 416.5747 416.8666 0.0439 -1.0000 -1.0000 1522553 1583561757.50 151.4950 60.0030 32.0000 1.9681 1.9693 416.6025 416.8942 0.0440 -1.0000 -1.0000 1522631 1583561757.60 151.3939 60.0030 32.0000 1.9679 1.9690 416.5482 416.8406 0.0440 -1.0000 -1.0000 1522694 1583561757.70 151.3939 60.0030 32.0000 1.9676 1.9687 416.6968 416.9887 0.0440 -1.0000 -1.0000 1522913 1583561757.80 151.3939 60.0030 32.0000 1.9670 1.9682 416.7295 417.0209 0.0438 -1.0000 -1.0000 1522975 1583561757.90 151.3939 60.0030 32.0000 1.9681 1.9692 416.6959 416.9892 0.0441 -1.0000 -1.0000 1523038 1583561758.00 151.3939 60.0030 32.0000 1.9681 1.9692 416.7589 417.0513 0.0440 -1.0000 -1.0000 1523100 1583561758.10 151.4327 60.0030 32.0000 1.9683 1.9694 416.5650 416.8568 0.0439 -1.0000 -1.0000 1523178 1583561758.20 151.4327 60.0030 32.0000 1.9683 1.9694 416.4844 416.7769 0.0441 -1.0000 -1.0000 1523912 1583561758.30 151.4327 60.0030 32.0000 1.9682 1.9693 416.5206 416.8135 0.0440 -1.0000 -1.0000 1523975 1583561758.40 151.4327 60.0030 32.0000 1.9675 1.9686 416.6310 416.9234 0.0441 -1.0000 -1.0000 1524084 1583561758.50 151.4327 60.0030 32.0000 1.9678 1.9690 416.6654 416.9584 0.0441 -1.0000 -1.0000 1524147 1583561758.60 151.5261 60.0030 32.0000 1.9680 1.9691 416.6411 416.9338 0.0440 -1.0000 -1.0000 1524209 1583561758.70 151.5521 60.0030 32.0000 1.9683 1.9694 416.6133 416.9050 0.0439 -1.0000 -1.0000 1524287 1583561758.80 151.5521 60.0030 32.0000 1.9684 1.9695 416.6104 416.9039 0.0442 -1.0000 -1.0000 1524350 1583561758.90 151.5521 60.0030 32.0000 1.9688 1.9700 416.5244 416.8167 0.0440 -1.0000 -1.0000 1524413 1583561759.00 151.5521 60.0030 32.0000 1.9681 1.9693 416.5291 416.8215 0.0441 -1.0000 -1.0000 1524491 1583561759.10 151.5521 60.0030 32.0000 1.9682 1.9693 416.4991 416.7921 0.0441 -1.0000 -1.0000 1524553 1583561759.20 151.5684 60.0030 32.0000 1.9678 1.9689 416.6721 416.9646 0.0441 -1.0000 -1.0000 1524647 1583561759.30 151.5732 60.0030 32.0000 1.9673 1.9685 416.6887 416.9814 0.0441 -1.0000 -1.0000 1524710 1583561759.40 151.5732 60.0030 32.0000 1.9677 1.9688 416.6529 416.9456 0.0441 -1.0000 -1.0000 1524772 1583561759.50 151.5732 60.0030 32.0000 1.9675 1.9686 416.6983 416.9904 0.0440 -1.0000 -1.0000 1524850 1583561759.60 151.5732 60.0030 32.0000 1.9686 1.9697 416.5660 416.8582 0.0440 -1.0000 -1.0000 1524913 1583561759.70 151.5732 60.0030 32.0000 1.9690 1.9701 416.3945 416.6870 0.0441 -1.0000 -1.0000 1524975 1583561759.80 151.5069 60.0032 32.0000 1.9684 1.9695 416.5053 416.7973 0.0439 -1.0000 -1.0000 1525038 1583561759.90 151.5069 60.0032 32.0000 1.9682 1.9694 416.4901 416.7819 0.0440 -1.0000 -1.0000 1525100 1583561760.00 151.5069 60.0032 32.0000 1.9672 1.9684 416.6792 416.9702 0.0439 -1.0000 -1.0000 1525163 1583561760.10 151.5069 60.0032 32.0000 1.9679 1.9690 416.6828 416.9752 0.0440 -1.0000 -1.0000 1525241 1583561760.20 151.5069 60.0032 32.0000 1.9668 1.9679 416.7184 417.0102 0.0440 -1.0000 -1.0000 1525303 1583561760.30 151.5069 60.0032 32.0000 1.9670 1.9682 416.6667 416.9599 0.0441 -1.0000 -1.0000 1525366 1583561760.40 151.4303 60.0032 32.0000 1.9686 1.9697 416.5156 416.8080 0.0440 -1.0000 -1.0000 1525444 1583561760.50 151.4303 60.0032 32.0000 1.9675 1.9687 416.4698 416.7618 0.0440 -1.0000 -1.0000 1525506 1583561760.60 151.4303 60.0032 32.0000 1.9689 1.9700 416.4837 416.7744 0.0438 -1.0000 -1.0000 1525569 1583561760.70 151.4303 60.0032 32.0000 1.9680 1.9692 416.4794 416.7715 0.0441 -1.0000 -1.0000 1525647 1583561760.80 151.4303 60.0032 32.0000 1.9682 1.9694 416.5539 416.8454 0.0439 -1.0000 -1.0000 1525709 1583561760.90 151.4307 60.0032 32.0000 1.9678 1.9689 416.5860 416.8782 0.0441 -1.0000 -1.0000 1525788 1583561761.00 151.4434 60.0032 32.0000 1.9677 1.9688 416.6327 416.9248 0.0440 -1.0000 -1.0000 1525850 1583561761.10 151.4434 60.0032 32.0000 1.9674 1.9686 416.7047 416.9974 0.0441 -1.0000 -1.0000 1525913 1583561761.20 151.4434 60.0032 32.0000 1.9678 1.9689 416.7025 416.9955 0.0441 -1.0000 -1.0000 1526710 1583561761.30 151.4434 60.0032 32.0000 1.9679 1.9690 416.6680 416.9602 0.0440 -1.0000 -1.0000 1526772 1583561761.40 151.4434 60.0032 32.0000 1.9674 1.9685 416.4712 416.7637 0.0441 -1.0000 -1.0000 1526835 1583561761.50 151.4563 60.0032 32.0000 1.9691 1.9703 416.4864 416.7788 0.0441 -1.0000 -1.0000 1526913 1583561761.60 151.4583 60.0032 32.0000 1.9678 1.9690 416.5758 416.8678 0.0440 -1.0000 -1.0000 1526975 1583561761.70 151.4583 60.0032 32.0000 1.9679 1.9691 416.5932 416.8850 0.0440 -1.0000 -1.0000 1527038 1583561761.80 151.4583 60.0032 32.0000 1.9678 1.9689 416.7282 417.0202 0.0439 -1.0000 -1.0000 1527100 1583561761.90 151.4583 60.0032 32.0000 1.9680 1.9692 416.6948 416.9868 0.0440 -1.0000 -1.0000 1527163 1583561762.00 151.4583 60.0032 32.0000 1.9682 1.9693 416.7630 417.0556 0.0441 -1.0000 -1.0000 1527225 1583561762.10 151.5067 60.0032 32.0000 1.9683 1.9695 416.6659 416.9586 0.0441 -1.0000 -1.0000 1527303 1583561762.20 151.5067 60.0032 32.0000 1.9692 1.9703 416.5686 416.8603 0.0439 -1.0000 -1.0000 1527506 1583561762.30 151.5067 60.0032 32.0000 1.9685 1.9696 416.4166 416.7090 0.0440 -1.0000 -1.0000 1527569 1583561762.40 151.5067 60.0032 32.0000 1.9681 1.9693 416.4991 416.7905 0.0439 -1.0000 -1.0000 1527647 1583561762.50 151.5067 60.0032 32.0000 1.9687 1.9699 416.6030 416.8958 0.0440 -1.0000 -1.0000 1527710 1583561762.60 151.5406 60.0032 32.0000 1.9676 1.9687 416.6903 416.9816 0.0439 -1.0000 -1.0000 1527772 1583561762.70 151.5406 60.0032 32.0000 1.9674 1.9686 416.7578 417.0496 0.0439 -1.0000 -1.0000 1527835 1583561762.80 151.5406 60.0032 32.0000 1.9678 1.9689 416.6853 416.9784 0.0441 -1.0000 -1.0000 1528178 1583561762.90 151.5406 60.0032 32.0000 1.9680 1.9691 416.5280 416.8199 0.0440 -1.0000 -1.0000 1528241 1583561763.00 151.5406 60.0032 32.0000 1.9684 1.9696 416.4840 416.7761 0.0440 -1.0000 -1.0000 1528319 1583561763.10 151.5145 60.0032 32.0000 1.9682 1.9693 416.3880 416.6799 0.0440 -1.0000 -1.0000 1528381 1583561763.20 151.4624 60.0032 32.0000 1.9681 1.9693 416.4724 416.7647 0.0441 -1.0000 -1.0000 1528460 1583561763.30 151.4624 60.0032 32.0000 1.9678 1.9689 416.4685 416.7603 0.0440 -1.0000 -1.0000 1528882 1583561763.40 151.4624 60.0032 32.0000 1.9676 1.9687 416.4969 416.7895 0.0440 -1.0000 -1.0000 1528944 1583561763.50 151.4624 60.0032 32.0000 1.9666 1.9677 416.6185 416.9102 0.0440 -1.0000 -1.0000 1529022 1583561763.60 151.4624 60.0032 32.0000 1.9668 1.9679 416.6026 416.8954 0.0441 -1.0000 -1.0000 1529085 1583561763.70 151.4020 60.0032 32.0000 1.9676 1.9687 416.6059 416.8987 0.0440 -1.0000 -1.0000 1529147 1583561763.80 151.4020 60.0032 32.0000 1.9678 1.9690 416.4744 416.7658 0.0439 -1.0000 -1.0000 1529225 1583561763.90 151.4020 60.0032 32.0000 1.9675 1.9686 416.3408 416.6320 0.0439 -1.0000 -1.0000 1529288 1583561764.00 151.4020 60.0032 32.0000 1.9667 1.9678 416.5462 416.8386 0.0440 -1.0000 -1.0000 1529350 1583561764.10 151.4020 60.0032 32.0000 1.9673 1.9684 416.6178 416.9093 0.0439 -1.0000 -1.0000 1529413 1583561764.20 151.4020 60.0032 32.0000 1.9673 1.9685 416.6313 416.9222 0.0438 -1.0000 -1.0000 1529475 1583561764.30 151.3625 60.0032 32.0000 1.9672 1.9683 416.6999 416.9923 0.0440 -1.0000 -1.0000 1529538 1583561764.40 151.3625 60.0032 32.0000 1.9677 1.9688 416.6666 416.9590 0.0441 -1.0000 -1.0000 1529616 1583561764.50 151.3625 60.0032 32.0000 1.9678 1.9690 416.5858 416.8787 0.0441 -1.0000 -1.0000 1529678 1583561764.60 151.3625 60.0032 32.0000 1.9677 1.9689 416.5864 416.8781 0.0439 -1.0000 -1.0000 1529741 1583561764.70 151.3625 60.0032 32.0000 1.9673 1.9685 416.4695 416.7612 0.0440 -1.0000 -1.0000 1529819 1583561764.80 151.3625 60.0032 32.0000 1.9676 1.9687 416.5945 416.8862 0.0440 -1.0000 -1.0000 1529944 1583561764.90 151.3323 60.0029 32.0000 1.9669 1.9680 416.5741 416.8667 0.0440 -1.0000 -1.0000 1530007 1583561765.00 151.3323 60.0029 32.0000 1.9667 1.9679 416.6334 416.9259 0.0441 -1.0000 -1.0000 1530069 1583561765.10 151.3323 60.0029 32.0000 1.9664 1.9675 416.5944 416.8859 0.0439 -1.0000 -1.0000 1530132 1583561765.20 151.3323 60.0029 32.0000 1.9667 1.9678 416.7048 416.9962 0.0438 -1.0000 -1.0000 1530210 1583561765.30 151.3323 60.0029 32.0000 1.9683 1.9694 416.6393 416.9320 0.0441 -1.0000 -1.0000 1530444 1583561765.40 151.4293 60.0029 32.0000 1.9685 1.9696 416.6719 416.9640 0.0439 -1.0000 -1.0000 1530507 1583561765.50 151.4793 60.0029 32.0000 1.9683 1.9694 416.5199 416.8115 0.0440 -1.0000 -1.0000 1530585 1583561765.60 151.4793 60.0029 32.0000 1.9683 1.9694 416.4966 416.7872 0.0438 -1.0000 -1.0000 1530647 1583561765.70 151.4793 60.0029 32.0000 1.9685 1.9697 416.5830 416.8743 0.0438 -1.0000 -1.0000 1530710 1583561765.80 151.4793 60.0029 32.0000 1.9684 1.9695 416.5236 416.8150 0.0440 -1.0000 -1.0000 1530944 1583561765.90 151.4815 60.0029 32.0000 1.9680 1.9692 416.6750 416.9672 0.0440 -1.0000 -1.0000 1531007 1583561766.00 151.5267 60.0029 32.0000 1.9677 1.9689 416.6169 416.9094 0.0441 -1.0000 -1.0000 1531069 1583561766.10 151.5267 60.0029 32.0000 1.9681 1.9693 416.4583 416.7504 0.0440 -1.0000 -1.0000 1531147 1583561766.20 151.5267 60.0029 32.0000 1.9679 1.9691 416.3961 416.6873 0.0439 -1.0000 -1.0000 1531210 1583561766.30 151.5267 60.0029 32.0000 1.9679 1.9691 416.4177 416.7093 0.0440 -1.0000 -1.0000 1531944 1583561766.40 151.5267 60.0029 32.0000 1.9676 1.9688 416.4944 416.7869 0.0441 -1.0000 -1.0000 1532022 1583561766.50 151.5518 60.0029 32.0000 1.9680 1.9692 416.5096 416.8025 0.0441 -1.0000 -1.0000 1532085 1583561766.60 151.5518 60.0029 32.0000 1.9673 1.9684 416.5856 416.8778 0.0440 -1.0000 -1.0000 1532147 1583561766.70 151.5518 60.0029 32.0000 1.9674 1.9685 416.6664 416.9582 0.0439 -1.0000 -1.0000 1532225 1583561766.80 151.5518 60.0029 32.0000 1.9675 1.9687 416.7513 417.0447 0.0441 -1.0000 -1.0000 1532288 1583561766.90 151.5518 60.0029 32.0000 1.9674 1.9685 416.6366 416.9285 0.0440 -1.0000 -1.0000 1532350 1583561767.00 151.5269 60.0029 32.0000 1.9680 1.9691 416.5089 416.8009 0.0439 -1.0000 -1.0000 1532429 1583561767.10 151.5026 60.0029 32.0000 1.9677 1.9689 416.4160 416.7078 0.0440 -1.0000 -1.0000 1532491 1583561767.20 151.5026 60.0029 32.0000 1.9676 1.9687 416.4270 416.7187 0.0440 -1.0000 -1.0000 1532553 1583561767.30 151.5026 60.0029 32.0000 1.9682 1.9693 416.6010 416.8925 0.0438 -1.0000 -1.0000 1532616 1583561767.40 151.5026 60.0029 32.0000 1.9676 1.9687 416.6890 416.9800 0.0438 -1.0000 -1.0000 1532679 1583561767.50 151.5026 60.0029 32.0000 1.9680 1.9691 416.6062 416.8979 0.0439 -1.0000 -1.0000 1532757 1583561767.60 151.5083 60.0029 32.0000 1.9684 1.9695 416.5915 416.8838 0.0441 -1.0000 -1.0000 1532819 1583561767.70 151.5240 60.0029 32.0000 1.9687 1.9698 416.6542 416.9464 0.0440 -1.0000 -1.0000 1532882 1583561767.80 151.5240 60.0029 32.0000 1.9680 1.9691 416.4534 416.7453 0.0440 -1.0000 -1.0000 1532960 1583561767.90 151.5240 60.0029 32.0000 1.9689 1.9700 416.4652 416.7563 0.0438 -1.0000 -1.0000 1533194 1583561768.00 151.5240 60.0029 32.0000 1.9681 1.9692 416.4690 416.7609 0.0440 -1.0000 -1.0000 1533257 1583561768.10 151.5240 60.0029 32.0000 1.9684 1.9696 416.5042 416.7962 0.0439 -1.0000 -1.0000 1533335 1583561768.20 151.5240 60.0029 32.0000 1.9682 1.9693 416.6767 416.9683 0.0439 -1.0000 -1.0000 1533397 1583561768.30 151.5240 60.0029 32.0000 1.9684 1.9695 416.6566 416.9488 0.0440 -1.0000 -1.0000 1533460 1583561768.40 151.5240 60.0029 32.0000 1.9677 1.9688 416.6522 416.9442 0.0441 -1.0000 -1.0000 1533647 1583561768.50 151.5240 60.0029 32.0000 1.9689 1.9701 416.5237 416.8161 0.0440 -1.0000 -1.0000 1533710 1583561768.60 151.5240 60.0029 32.0000 1.9692 1.9703 416.4720 416.7639 0.0440 -1.0000 -1.0000 1533772 1583561768.70 151.5505 60.0029 32.0000 1.9679 1.9690 416.4946 416.7867 0.0440 -1.0000 -1.0000 1533850 1583561768.80 151.5690 60.0029 32.0000 1.9680 1.9691 416.4739 416.7663 0.0441 -1.0000 -1.0000 1533913 1583561768.90 151.5690 60.0029 32.0000 1.9688 1.9700 416.6582 416.9506 0.0440 -1.0000 -1.0000 1534147 1583561769.00 151.5690 60.0029 32.0000 1.9678 1.9690 416.6641 416.9556 0.0439 -1.0000 -1.0000 1534225 1583561769.10 151.5690 60.0029 32.0000 1.9675 1.9686 416.6109 416.9028 0.0440 -1.0000 -1.0000 1534288 1583561769.20 151.5687 60.0029 32.0000 1.9677 1.9688 416.6075 416.8996 0.0440 -1.0000 -1.0000 1534366 1583561769.30 151.5450 60.0029 32.0000 1.9681 1.9692 416.3716 416.6634 0.0440 -1.0000 -1.0000 1534429 1583561769.40 151.5450 60.0029 32.0000 1.9685 1.9696 416.4827 416.7747 0.0440 -1.0000 -1.0000 1534663 1583561769.50 151.5450 60.0029 32.0000 1.9685 1.9696 416.4506 416.7423 0.0440 -1.0000 -1.0000 1534741 1583561769.60 151.5450 60.0029 32.0000 1.9678 1.9690 416.5739 416.8660 0.0441 -1.0000 -1.0000 1534803 1583561769.70 151.5450 60.0029 32.0000 1.9668 1.9680 416.6869 416.9795 0.0440 -1.0000 -1.0000 1534866 1583561769.80 151.4650 60.0028 32.0000 1.9673 1.9684 416.5651 416.8566 0.0439 -1.0000 -1.0000 1534944 1583561769.90 151.4650 60.0028 32.0000 1.9666 1.9677 416.6208 416.9128 0.0440 -1.0000 -1.0000 1535007 1583561770.00 151.4650 60.0028 32.0000 1.9675 1.9686 416.5661 416.8582 0.0440 -1.0000 -1.0000 1535069 1583561770.10 151.4650 60.0028 32.0000 1.9683 1.9694 416.4848 416.7761 0.0439 -1.0000 -1.0000 1535132 1583561770.20 151.4650 60.0028 32.0000 1.9687 1.9698 416.4001 416.6918 0.0439 -1.0000 -1.0000 1535194 1583561770.30 151.4650 60.0028 32.0000 1.9679 1.9691 416.4256 416.7164 0.0438 -1.0000 -1.0000 1535257 1583561770.40 151.4650 60.0028 32.0000 1.9673 1.9685 416.6567 416.9484 0.0440 -1.0000 -1.0000 1535335 1583561770.50 151.4024 60.0028 32.0000 1.9674 1.9685 416.6841 416.9763 0.0440 -1.0000 -1.0000 1535397 1583561770.60 151.3932 60.0028 32.0000 1.9669 1.9680 416.7075 416.9995 0.0439 -1.0000 -1.0000 1535460 1583561770.70 151.3932 60.0028 32.0000 1.9669 1.9680 416.7100 417.0019 0.0440 -1.0000 -1.0000 1535538 1583561770.80 151.3932 60.0028 32.0000 1.9682 1.9693 416.6308 416.9231 0.0441 -1.0000 -1.0000 1535600 1583561770.90 151.3932 60.0028 32.0000 1.9682 1.9694 416.5540 416.8468 0.0441 -1.0000 -1.0000 1535663 1583561771.00 151.4310 60.0028 32.0000 1.9682 1.9693 416.6279 416.9209 0.0441 -1.0000 -1.0000 1535725 1583561771.10 151.5823 60.0028 32.0000 1.9680 1.9691 416.5147 416.8075 0.0441 -1.0000 -1.0000 1535788 1583561771.20 151.5823 60.0028 32.0000 1.9684 1.9696 416.4074 416.6997 0.0440 -1.0000 -1.0000 1535866 1583561771.30 151.5823 60.0028 32.0000 1.9686 1.9697 416.4906 416.7829 0.0439 -1.0000 -1.0000 1535929 1583561771.40 151.5823 60.0028 32.0000 1.9689 1.9700 416.4936 416.7856 0.0441 -1.0000 -1.0000 1535991 1583561771.50 151.5823 60.0028 32.0000 1.9677 1.9689 416.6993 416.9910 0.0439 -1.0000 -1.0000 1536444 1583561771.60 151.5716 60.0028 32.0000 1.9668 1.9680 416.6671 416.9595 0.0440 -1.0000 -1.0000 1536507 1583561771.70 151.5716 60.0028 32.0000 1.9681 1.9692 416.6487 416.9400 0.0439 -1.0000 -1.0000 1536569 1583561771.80 151.5716 60.0028 32.0000 1.9682 1.9693 416.6080 416.9001 0.0440 -1.0000 -1.0000 1536632 1583561771.90 151.5716 60.0028 32.0000 1.9683 1.9695 416.4504 416.7426 0.0441 -1.0000 -1.0000 1536694 1583561772.00 151.5716 60.0028 32.0000 1.9693 1.9704 416.5071 416.7997 0.0440 -1.0000 -1.0000 1536929 1583561772.10 151.5558 60.0028 32.0000 1.9686 1.9697 416.5418 416.8347 0.0441 -1.0000 -1.0000 1537007 1583561772.20 151.5067 60.0028 32.0000 1.9684 1.9695 416.4411 416.7340 0.0441 -1.0000 -1.0000 1537069 1583561772.30 151.5067 60.0028 32.0000 1.9677 1.9688 416.6640 416.9562 0.0440 -1.0000 -1.0000 1537132 1583561772.40 151.5067 60.0028 32.0000 1.9674 1.9685 416.6712 416.9638 0.0441 -1.0000 -1.0000 1537194 1583561772.50 151.5067 60.0028 32.0000 1.9674 1.9686 416.6428 416.9352 0.0440 -1.0000 -1.0000 1537694 1583561772.60 151.5067 60.0028 32.0000 1.9680 1.9691 416.5146 416.8071 0.0441 -1.0000 -1.0000 1537757 1583561772.70 151.4290 60.0028 32.0000 1.9680 1.9691 416.3710 416.6633 0.0440 -1.0000 -1.0000 1537835 1583561772.80 151.4290 60.0028 32.0000 1.9686 1.9698 416.3721 416.6637 0.0440 -1.0000 -1.0000 1537897 1583561772.90 151.4290 60.0028 32.0000 1.9685 1.9696 416.5679 416.8600 0.0440 -1.0000 -1.0000 1537960 1583561773.00 151.4290 60.0028 32.0000 1.9678 1.9689 416.5893 416.8814 0.0440 -1.0000 -1.0000 1538038 1583561773.10 151.4290 60.0028 32.0000 1.9679 1.9691 416.6207 416.9125 0.0439 -1.0000 -1.0000 1538100 1583561773.20 151.4366 60.0028 32.0000 1.9674 1.9686 416.7367 417.0286 0.0440 -1.0000 -1.0000 1538178 1583561773.30 151.4431 60.0028 32.0000 1.9675 1.9686 416.7499 417.0416 0.0440 -1.0000 -1.0000 1538241 1583561773.40 151.4431 60.0028 32.0000 1.9685 1.9696 416.6735 416.9667 0.0440 -1.0000 -1.0000 1538303 1583561773.50 151.4431 60.0028 32.0000 1.9682 1.9693 416.5427 416.8349 0.0441 -1.0000 -1.0000 1538413 1583561773.60 151.4431 60.0028 32.0000 1.9682 1.9694 416.4871 416.7790 0.0439 -1.0000 -1.0000 1538475 1583561773.70 151.4474 60.0028 32.0000 1.9688 1.9699 416.4519 416.7431 0.0439 -1.0000 -1.0000 1538538 1583561773.80 151.5559 60.0028 32.0000 1.9684 1.9695 416.4954 416.7870 0.0440 -1.0000 -1.0000 1538600 1583561773.90 151.5559 60.0028 32.0000 1.9683 1.9694 416.6078 416.9012 0.0441 -1.0000 -1.0000 1538663 1583561774.00 151.5559 60.0028 32.0000 1.9680 1.9691 416.5486 416.8405 0.0439 -1.0000 -1.0000 1538913 1583561774.10 151.5559 60.0028 32.0000 1.9675 1.9686 416.6608 416.9519 0.0438 -1.0000 -1.0000 1538991 1583561774.20 151.5559 60.0028 32.0000 1.9671 1.9682 416.5509 416.8437 0.0440 -1.0000 -1.0000 1539053 1583561774.30 151.5663 60.0028 32.0000 1.9680 1.9692 416.5957 416.8871 0.0439 -1.0000 -1.0000 1539116 1583561774.40 151.5663 60.0028 32.0000 1.9686 1.9698 416.5689 416.8609 0.0440 -1.0000 -1.0000 1539179 1583561774.50 151.5663 60.0028 32.0000 1.9684 1.9695 416.5039 416.7955 0.0439 -1.0000 -1.0000 1539241 1583561774.60 151.5663 60.0028 32.0000 1.9687 1.9699 416.4230 416.7146 0.0439 -1.0000 -1.0000 1539444 1583561774.70 151.5663 60.0028 32.0000 1.9687 1.9699 416.5079 416.7999 0.0440 -1.0000 -1.0000 1539507 1583561774.80 151.5567 60.0029 32.0000 1.9682 1.9693 416.5963 416.8894 0.0442 -1.0000 -1.0000 1539569 1583561774.90 151.5228 60.0029 32.0000 1.9677 1.9688 416.6446 416.9373 0.0440 -1.0000 -1.0000 1539632 1583561775.00 151.5228 60.0029 32.0000 1.9676 1.9687 416.6174 416.9087 0.0439 -1.0000 -1.0000 1539710 1583561775.10 151.5228 60.0029 32.0000 1.9684 1.9696 416.6442 416.9368 0.0440 -1.0000 -1.0000 1539944 1583561775.20 151.5228 60.0029 32.0000 1.9684 1.9695 416.4702 416.7619 0.0439 -1.0000 -1.0000 1540022 1583561775.30 151.5228 60.0029 32.0000 1.9683 1.9694 416.4122 416.7048 0.0441 -1.0000 -1.0000 1540085 1583561775.40 151.4433 60.0029 32.0000 1.9691 1.9702 416.4334 416.7251 0.0439 -1.0000 -1.0000 1540147 1583561775.50 151.4433 60.0029 32.0000 1.9681 1.9693 416.4334 416.7247 0.0439 -1.0000 -1.0000 1540210 1583561775.60 151.4433 60.0029 32.0000 1.9685 1.9696 416.5949 416.8876 0.0441 -1.0000 -1.0000 1540725 1583561775.70 151.4433 60.0029 32.0000 1.9676 1.9687 416.7032 416.9960 0.0441 -1.0000 -1.0000 1540788 1583561775.80 151.4433 60.0029 32.0000 1.9670 1.9681 416.6367 416.9287 0.0440 -1.0000 -1.0000 1540851 1583561775.90 151.4553 60.0029 32.0000 1.9670 1.9681 416.6252 416.9172 0.0441 -1.0000 -1.0000 1540929 1583561776.00 151.4580 60.0029 32.0000 1.9689 1.9700 416.5080 416.8011 0.0441 -1.0000 -1.0000 1540991 1583561776.10 151.4580 60.0029 32.0000 1.9688 1.9699 416.5035 416.7953 0.0439 -1.0000 -1.0000 1541179 1583561776.20 151.4580 60.0029 32.0000 1.9683 1.9694 416.5053 416.7973 0.0440 -1.0000 -1.0000 1541241 1583561776.30 151.4580 60.0029 32.0000 1.9685 1.9696 416.5418 416.8343 0.0441 -1.0000 -1.0000 1541304 1583561776.40 151.4580 60.0029 32.0000 1.9676 1.9687 416.6610 416.9546 0.0442 -1.0000 -1.0000 1541382 1583561776.50 151.5303 60.0029 32.0000 1.9679 1.9690 416.8085 417.1013 0.0441 -1.0000 -1.0000 1541444 1583561776.60 151.5303 60.0029 32.0000 1.9677 1.9688 416.7846 417.0768 0.0440 -1.0000 -1.0000 1541663 1583561776.70 151.5303 60.0029 32.0000 1.9686 1.9698 416.6434 416.9356 0.0440 -1.0000 -1.0000 1541741 1583561776.80 151.5303 60.0029 32.0000 1.9690 1.9702 416.5417 416.8343 0.0441 -1.0000 -1.0000 1541804 1583561776.90 151.5303 60.0029 32.0000 1.9684 1.9695 416.4842 416.7775 0.0442 -1.0000 -1.0000 1541866 1583561777.00 151.5900 60.0029 32.0000 1.9687 1.9698 416.4703 416.7634 0.0442 -1.0000 -1.0000 1541944 1583561777.10 151.5900 60.0029 32.0000 1.9679 1.9690 416.7394 417.0324 0.0441 -1.0000 -1.0000 1542179 1583561777.20 151.5900 60.0029 32.0000 1.9678 1.9689 416.7915 417.0840 0.0440 -1.0000 -1.0000 1542241 1583561777.30 151.5900 60.0029 32.0000 1.9677 1.9688 416.7115 417.0040 0.0441 -1.0000 -1.0000 1542304 1583561777.40 151.5900 60.0029 32.0000 1.9682 1.9694 416.5899 416.8831 0.0442 -1.0000 -1.0000 1542366 1583561777.50 151.5880 60.0029 32.0000 1.9682 1.9693 416.5926 416.8859 0.0441 -1.0000 -1.0000 1542444 1583561777.60 151.5496 60.0029 32.0000 1.9681 1.9693 416.4921 416.7850 0.0441 -1.0000 -1.0000 1542507 1583561777.70 151.5496 60.0029 32.0000 1.9683 1.9694 416.3948 416.6868 0.0440 -1.0000 -1.0000 1542679 1583561777.80 151.5496 60.0029 32.0000 1.9678 1.9689 416.4949 416.7869 0.0440 -1.0000 -1.0000 1542757 1583561777.90 151.5496 60.0029 32.0000 1.9682 1.9693 416.6833 416.9760 0.0441 -1.0000 -1.0000 1542819 1583561778.00 151.5496 60.0029 32.0000 1.9674 1.9685 416.6944 416.9866 0.0440 -1.0000 -1.0000 1542882 1583561778.10 151.4870 60.0029 32.0000 1.9665 1.9676 416.6970 416.9901 0.0441 -1.0000 -1.0000 1542960 1583561778.20 151.4870 60.0029 32.0000 1.9681 1.9693 416.5310 416.8236 0.0441 -1.0000 -1.0000 1543194 1583561778.30 151.4870 60.0029 32.0000 1.9686 1.9697 416.3545 416.6473 0.0441 -1.0000 -1.0000 1543257 1583561778.40 151.4870 60.0029 32.0000 1.9673 1.9684 416.4786 416.7721 0.0442 -1.0000 -1.0000 1543335 1583561778.50 151.4870 60.0029 32.0000 1.9679 1.9690 416.5313 416.8243 0.0442 -1.0000 -1.0000 1543398 1583561778.60 151.4705 60.0029 32.0000 1.9676 1.9687 416.6685 416.9609 0.0440 -1.0000 -1.0000 1543460 1583561778.70 151.4555 60.0029 32.0000 1.9671 1.9682 416.7292 417.0223 0.0442 -1.0000 -1.0000 1543694 1583561778.80 151.4555 60.0029 32.0000 1.9671 1.9682 416.5567 416.8496 0.0441 -1.0000 -1.0000 1543757 1583561778.90 151.4555 60.0029 32.0000 1.9689 1.9700 416.6052 416.8983 0.0442 -1.0000 -1.0000 1543819 1583561779.00 151.4555 60.0029 32.0000 1.9686 1.9698 416.4293 416.7225 0.0441 -1.0000 -1.0000 1543898 1583561779.10 151.4555 60.0029 32.0000 1.9689 1.9700 416.4662 416.7586 0.0440 -1.0000 -1.0000 1543960 1583561779.20 151.4391 60.0029 32.0000 1.9684 1.9696 416.5453 416.8386 0.0442 -1.0000 -1.0000 1544194 1583561779.30 151.4391 60.0029 32.0000 1.9676 1.9688 416.4974 416.7902 0.0441 -1.0000 -1.0000 1544257 1583561779.40 151.4391 60.0029 32.0000 1.9679 1.9691 416.6829 416.9750 0.0439 -1.0000 -1.0000 1544319 1583561779.50 151.4391 60.0029 32.0000 1.9680 1.9692 416.5980 416.8902 0.0441 -1.0000 -1.0000 1544398 1583561779.60 151.4391 60.0029 32.0000 1.9687 1.9699 416.6608 416.9542 0.0442 -1.0000 -1.0000 1544460 1583561779.70 151.4422 60.0029 32.0000 1.9684 1.9696 416.4524 416.7455 0.0441 -1.0000 -1.0000 1545414 1583561779.80 151.4422 60.0029 32.0000 1.9685 1.9696 416.4333 416.7248 0.0440 -1.0000 -1.0000 1545491 1583561779.90 151.4422 60.0029 32.0000 1.9679 1.9690 416.4545 416.7478 0.0443 -1.0000 -1.0000 1545554 1583561780.00 151.4422 60.0029 32.0000 1.9684 1.9695 416.5005 416.7934 0.0440 -1.0000 -1.0000 1545617 1583561780.10 151.4422 60.0029 32.0000 1.9675 1.9686 416.6646 416.9582 0.0442 -1.0000 -1.0000 1545694 1583561780.20 151.4422 60.0029 32.0000 1.9670 1.9681 416.6224 416.9157 0.0441 -1.0000 -1.0000 1545757 1583561780.30 151.4431 60.0029 32.0000 1.9677 1.9688 416.6607 416.9538 0.0442 -1.0000 -1.0000 1545819 1583561780.40 151.5014 60.0029 32.0000 1.9687 1.9699 416.6045 416.8971 0.0441 -1.0000 -1.0000 1545898 1583561780.50 151.5014 60.0029 32.0000 1.9692 1.9703 416.4987 416.7915 0.0441 -1.0000 -1.0000 1545960 1583561780.60 151.5014 60.0029 32.0000 1.9680 1.9691 416.5062 416.7993 0.0442 -1.0000 -1.0000 1546023 1583561780.70 151.5014 60.0029 32.0000 1.9679 1.9691 416.4957 416.7886 0.0442 -1.0000 -1.0000 1546101 1583561780.80 151.5014 60.0029 32.0000 1.9668 1.9680 416.6207 416.9141 0.0442 -1.0000 -1.0000 1546163 1583561780.90 151.5403 60.0029 32.0000 1.9672 1.9684 416.6108 416.9032 0.0440 -1.0000 -1.0000 1546226 1583561781.00 151.5403 60.0029 32.0000 1.9669 1.9680 416.7102 417.0034 0.0441 -1.0000 -1.0000 1546304 1583561781.10 151.5403 60.0029 32.0000 1.9677 1.9688 416.6662 416.9593 0.0441 -1.0000 -1.0000 1546366 1583561781.20 151.5403 60.0029 32.0000 1.9680 1.9691 416.5761 416.8690 0.0441 -1.0000 -1.0000 1546679 1583561781.30 151.5403 60.0029 32.0000 1.9681 1.9692 416.4654 416.7578 0.0441 -1.0000 -1.0000 1546741 1583561781.40 151.5403 60.0029 32.0000 1.9682 1.9694 416.3796 416.6723 0.0441 -1.0000 -1.0000 1546804 1583561781.50 151.5403 60.0029 32.0000 1.9683 1.9694 416.4466 416.7380 0.0439 -1.0000 -1.0000 1546867 1583561781.60 151.5389 60.0029 32.0000 1.9674 1.9685 416.7534 417.0460 0.0440 -1.0000 -1.0000 1546944 1583561781.70 151.5040 60.0029 32.0000 1.9668 1.9679 416.6689 416.9620 0.0442 -1.0000 -1.0000 1547007 1583561781.80 151.5040 60.0029 32.0000 1.9681 1.9692 416.6468 416.9399 0.0441 -1.0000 -1.0000 1547069 1583561781.90 151.5040 60.0029 32.0000 1.9683 1.9695 416.4956 416.7885 0.0442 -1.0000 -1.0000 1547132 1583561782.00 151.5040 60.0029 32.0000 1.9682 1.9694 416.4414 416.7354 0.0442 -1.0000 -1.0000 1547194 1583561782.10 151.5040 60.0029 32.0000 1.9681 1.9693 416.4928 416.7852 0.0440 -1.0000 -1.0000 1547273 1583561782.20 151.5040 60.0029 32.0000 1.9675 1.9686 416.4918 416.7858 0.0442 -1.0000 -1.0000 1547335 1583561782.30 151.5040 60.0029 32.0000 1.9679 1.9691 416.5627 416.8548 0.0440 -1.0000 -1.0000 1547398 1583561782.40 151.5040 60.0029 32.0000 1.9681 1.9692 416.6394 416.9325 0.0442 -1.0000 -1.0000 1547476 1583561782.50 151.5040 60.0029 32.0000 1.9681 1.9692 416.6071 416.9001 0.0442 -1.0000 -1.0000 1547538 1583561782.60 151.5040 60.0029 32.0000 1.9682 1.9693 416.5074 416.8014 0.0443 -1.0000 -1.0000 1547601 1583561782.70 151.4626 60.0029 32.0000 1.9688 1.9700 416.5046 416.7983 0.0442 -1.0000 -1.0000 1547663 1583561782.80 151.4638 60.0029 32.0000 1.9688 1.9699 416.5661 416.8593 0.0441 -1.0000 -1.0000 1547726 1583561782.90 151.4671 60.0029 32.0000 1.9678 1.9689 416.5478 416.8399 0.0439 -1.0000 -1.0000 1547788 1583561783.00 151.4671 60.0029 32.0000 1.9682 1.9693 416.6170 416.9088 0.0440 -1.0000 -1.0000 1547866 1583561783.10 151.4671 60.0029 32.0000 1.9680 1.9691 416.6541 416.9465 0.0440 -1.0000 -1.0000 1547929 1583561783.20 151.4671 60.0029 32.0000 1.9681 1.9692 416.7373 417.0300 0.0441 -1.0000 -1.0000 1548007 1583561783.30 151.4671 60.0029 32.0000 1.9681 1.9692 416.7255 417.0184 0.0441 -1.0000 -1.0000 1548444 1583561783.40 151.5202 60.0029 32.0000 1.9671 1.9683 416.6583 416.9517 0.0441 -1.0000 -1.0000 1548507 1583561783.50 151.5202 60.0029 32.0000 1.9685 1.9697 416.4481 416.7406 0.0441 -1.0000 -1.0000 1548585 1583561783.60 151.5202 60.0029 32.0000 1.9685 1.9696 416.4899 416.7828 0.0441 -1.0000 -1.0000 1548648 1583561783.70 151.5202 60.0029 32.0000 1.9685 1.9696 416.4420 416.7348 0.0441 -1.0000 -1.0000 1548710 1583561783.80 151.5202 60.0029 32.0000 1.9679 1.9690 416.5286 416.8216 0.0441 -1.0000 -1.0000 1548944 1583561783.90 151.5202 60.0029 32.0000 1.9674 1.9685 416.6384 416.9304 0.0439 -1.0000 -1.0000 1549007 1583561784.00 151.5051 60.0029 32.0000 1.9677 1.9689 416.5696 416.8633 0.0442 -1.0000 -1.0000 1549069 1583561784.10 151.4956 60.0029 32.0000 1.9675 1.9686 416.5314 416.8248 0.0442 -1.0000 -1.0000 1549148 1583561784.20 151.4956 60.0029 32.0000 1.9683 1.9694 416.4241 416.7169 0.0441 -1.0000 -1.0000 1549210 1583561784.30 151.4956 60.0029 32.0000 1.9680 1.9692 416.5264 416.8192 0.0440 -1.0000 -1.0000 1549429 1583561784.40 151.4956 60.0029 32.0000 1.9675 1.9686 416.3697 416.6611 0.0440 -1.0000 -1.0000 1549507 1583561784.50 151.4956 60.0029 32.0000 1.9679 1.9690 416.4294 416.7217 0.0440 -1.0000 -1.0000 1549569 1583561784.60 151.4956 60.0029 32.0000 1.9670 1.9681 416.5876 416.8798 0.0441 -1.0000 -1.0000 1549632 1583561784.70 151.4956 60.0029 32.0000 1.9673 1.9684 416.7212 417.0143 0.0441 -1.0000 -1.0000 1549710 1583561784.80 151.5408 60.0029 32.0000 1.9674 1.9686 416.6043 416.8978 0.0442 -1.0000 -1.0000 1549929 1583561784.90 151.5408 60.0029 32.0000 1.9673 1.9685 416.5829 416.8765 0.0442 -1.0000 -1.0000 1549991 1583561785.00 151.5408 60.0029 32.0000 1.9681 1.9692 416.4646 416.7578 0.0442 -1.0000 -1.0000 1550069 1583561785.10 151.5065 60.0025 32.0000 1.9682 1.9694 416.4490 416.7419 0.0442 -1.0000 -1.0000 1550132 1583561785.20 151.5044 60.0024 32.0000 1.9690 1.9701 416.4573 416.7506 0.0441 -1.0000 -1.0000 1550210 1583561785.30 151.5044 60.0024 32.0000 1.9687 1.9699 416.6299 416.9224 0.0441 -1.0000 -1.0000 1550429 1583561785.40 151.5044 60.0024 32.0000 1.9685 1.9696 416.5025 416.7966 0.0442 -1.0000 -1.0000 1550491 1583561785.50 151.5044 60.0024 32.0000 1.9690 1.9701 416.7320 417.0250 0.0442 -1.0000 -1.0000 1550554 1583561785.60 151.5044 60.0024 32.0000 1.9682 1.9693 416.7184 417.0111 0.0440 -1.0000 -1.0000 1550616 1583561785.70 151.5481 60.0024 32.0000 1.9682 1.9693 416.6038 416.8968 0.0441 -1.0000 -1.0000 1550679 1583561785.80 151.5481 60.0024 32.0000 1.9685 1.9696 416.5117 416.8042 0.0441 -1.0000 -1.0000 1550757 1583561785.90 151.5481 60.0024 32.0000 1.9694 1.9706 416.5196 416.8129 0.0442 -1.0000 -1.0000 1550929 1583561786.00 151.5481 60.0024 32.0000 1.9694 1.9706 416.5362 416.8297 0.0442 -1.0000 -1.0000 1550991 1583561786.10 151.5481 60.0024 32.0000 1.9681 1.9693 416.6329 416.9258 0.0441 -1.0000 -1.0000 1551070 1583561786.20 151.5252 60.0024 32.0000 1.9682 1.9693 416.6174 416.9092 0.0439 -1.0000 -1.0000 1551132 1583561786.30 151.5231 60.0024 32.0000 1.9681 1.9692 416.7483 417.0413 0.0441 -1.0000 -1.0000 1551195 1583561786.40 151.5231 60.0024 32.0000 1.9680 1.9692 416.7954 417.0883 0.0441 -1.0000 -1.0000 1551632 1583561786.50 151.5231 60.0024 32.0000 1.9680 1.9691 416.6491 416.9420 0.0441 -1.0000 -1.0000 1551710 1583561786.60 151.5231 60.0024 32.0000 1.9684 1.9695 416.6139 416.9069 0.0442 -1.0000 -1.0000 1551773 1583561786.70 151.5231 60.0024 32.0000 1.9688 1.9700 416.5395 416.8327 0.0442 -1.0000 -1.0000 1551835 1583561786.80 151.5605 60.0024 32.0000 1.9693 1.9704 416.4228 416.7159 0.0442 -1.0000 -1.0000 1551898 1583561786.90 151.5605 60.0024 32.0000 1.9683 1.9694 416.5047 416.7975 0.0442 -1.0000 -1.0000 1552148 1583561787.00 151.5605 60.0024 32.0000 1.9681 1.9692 416.6019 416.8961 0.0443 -1.0000 -1.0000 1552226 1583561787.10 151.5605 60.0024 32.0000 1.9678 1.9689 416.6796 416.9728 0.0441 -1.0000 -1.0000 1552288 1583561787.20 151.5605 60.0024 32.0000 1.9680 1.9692 416.4354 416.7287 0.0442 -1.0000 -1.0000 1552367 1583561787.30 151.5450 60.0024 32.0000 1.9682 1.9693 416.3829 416.6764 0.0442 -1.0000 -1.0000 1552429 1583561787.40 151.5444 60.0024 32.0000 1.9688 1.9700 416.3926 416.6858 0.0442 -1.0000 -1.0000 1552710 1583561787.50 151.5444 60.0024 32.0000 1.9683 1.9694 416.4467 416.7403 0.0442 -1.0000 -1.0000 1552788 1583561787.60 151.5444 60.0024 32.0000 1.9675 1.9687 416.5469 416.8405 0.0442 -1.0000 -1.0000 1552851 1583561787.70 151.5444 60.0024 32.0000 1.9669 1.9681 416.6083 416.9007 0.0440 -1.0000 -1.0000 1552914 1583561787.80 151.5444 60.0024 32.0000 1.9670 1.9681 416.5995 416.8917 0.0441 -1.0000 -1.0000 1553007 1583561787.90 151.5444 60.0024 32.0000 1.9685 1.9697 416.6248 416.9183 0.0442 -1.0000 -1.0000 1553132 1583561788.00 151.5073 60.0024 32.0000 1.9680 1.9692 416.5702 416.8623 0.0439 -1.0000 -1.0000 1553195 1583561788.10 151.5073 60.0024 32.0000 1.9684 1.9696 416.3632 416.6548 0.0440 -1.0000 -1.0000 1553273 1583561788.20 151.5073 60.0024 32.0000 1.9684 1.9695 416.3716 416.6643 0.0441 -1.0000 -1.0000 1553336 1583561788.30 151.5073 60.0024 32.0000 1.9679 1.9691 416.5806 416.8739 0.0443 -1.0000 -1.0000 1553398 1583561788.40 151.4129 60.0024 32.0000 1.9677 1.9689 416.6650 416.9574 0.0440 -1.0000 -1.0000 1553476 1583561788.50 151.4129 60.0024 32.0000 1.9672 1.9684 416.6851 416.9789 0.0442 -1.0000 -1.0000 1553538 1583561788.60 151.4129 60.0024 32.0000 1.9679 1.9690 416.5514 416.8442 0.0440 -1.0000 -1.0000 1553601 1583561788.70 151.4129 60.0024 32.0000 1.9681 1.9692 416.5701 416.8629 0.0441 -1.0000 -1.0000 1553663 1583561788.80 151.4129 60.0024 32.0000 1.9680 1.9691 416.4770 416.7702 0.0442 -1.0000 -1.0000 1553726 1583561788.90 151.4355 60.0024 32.0000 1.9691 1.9702 416.4188 416.7111 0.0440 -1.0000 -1.0000 1553976 1583561789.00 151.4545 60.0024 32.0000 1.9687 1.9698 416.4134 416.7057 0.0441 -1.0000 -1.0000 1554038 1583561789.10 151.4545 60.0024 32.0000 1.9680 1.9691 416.6027 416.8962 0.0442 -1.0000 -1.0000 1554101 1583561789.20 151.4545 60.0024 32.0000 1.9677 1.9688 416.7095 417.0032 0.0442 -1.0000 -1.0000 1554179 1583561789.30 151.4545 60.0024 32.0000 1.9677 1.9688 416.6475 416.9411 0.0442 -1.0000 -1.0000 1554241 1583561789.40 151.4545 60.0024 32.0000 1.9681 1.9692 416.5859 416.8796 0.0442 -1.0000 -1.0000 1554648 1583561789.50 151.4466 60.0024 32.0000 1.9691 1.9702 416.4560 416.7489 0.0441 -1.0000 -1.0000 1554726 1583561789.60 151.4367 60.0024 32.0000 1.9689 1.9701 416.4406 416.7336 0.0441 -1.0000 -1.0000 1554804 1583561789.70 151.4367 60.0024 32.0000 1.9680 1.9692 416.4389 416.7305 0.0441 -1.0000 -1.0000 1554867 1583561789.80 151.4367 60.0024 32.0000 1.9677 1.9688 416.5380 416.8316 0.0443 -1.0000 -1.0000 1554945 1583561789.90 151.4367 60.0024 32.0000 1.9677 1.9688 416.6428 416.9374 0.0443 -1.0000 -1.0000 1555007 1583561790.00 151.4367 60.0024 32.0000 1.9676 1.9687 416.6749 416.9685 0.0443 -1.0000 -1.0000 1555070 1583561790.10 151.5751 60.0024 32.0000 1.9686 1.9697 416.7092 417.0019 0.0440 -1.0000 -1.0000 1555132 1583561790.20 151.5751 60.0024 32.0000 1.9679 1.9691 416.5238 416.8171 0.0442 -1.0000 -1.0000 1555195 1583561790.30 151.5751 60.0024 32.0000 1.9681 1.9693 416.5864 416.8792 0.0441 -1.0000 -1.0000 1555257 1583561790.40 151.5751 60.0024 32.0000 1.9691 1.9702 416.5276 416.8217 0.0443 -1.0000 -1.0000 1555445 1583561790.50 151.5751 60.0024 32.0000 1.9685 1.9697 416.4414 416.7340 0.0441 -1.0000 -1.0000 1555507 1583561790.60 151.5751 60.0024 32.0000 1.9676 1.9688 416.5465 416.8396 0.0441 -1.0000 -1.0000 1555570 1583561790.70 151.5560 60.0024 32.0000 1.9671 1.9682 416.5990 416.8910 0.0440 -1.0000 -1.0000 1555648 1583561790.80 151.5560 60.0024 32.0000 1.9678 1.9689 416.7029 416.9959 0.0441 -1.0000 -1.0000 1555710 1583561790.90 151.5560 60.0024 32.0000 1.9680 1.9692 416.6890 416.9812 0.0440 -1.0000 -1.0000 1555773 1583561791.00 151.5560 60.0024 32.0000 1.9675 1.9686 416.6221 416.9155 0.0442 -1.0000 -1.0000 1555960 1583561791.10 151.5560 60.0024 32.0000 1.9678 1.9690 416.5851 416.8790 0.0442 -1.0000 -1.0000 1556023 1583561791.20 151.5560 60.0024 32.0000 1.9681 1.9692 416.5198 416.8130 0.0442 -1.0000 -1.0000 1556101 1583561791.30 151.4652 60.0024 32.0000 1.9683 1.9694 416.4099 416.7031 0.0442 -1.0000 -1.0000 1556163 1583561791.40 151.4652 60.0024 32.0000 1.9684 1.9695 416.4326 416.7253 0.0441 -1.0000 -1.0000 1556226 1583561791.50 151.4652 60.0024 32.0000 1.9675 1.9687 416.5708 416.8636 0.0441 -1.0000 -1.0000 1556710 1583561791.60 151.4652 60.0024 32.0000 1.9678 1.9689 416.6047 416.8984 0.0442 -1.0000 -1.0000 1556773 1583561791.70 151.4652 60.0024 32.0000 1.9682 1.9694 416.5861 416.8798 0.0442 -1.0000 -1.0000 1556836 1583561791.80 151.4271 60.0024 32.0000 1.9681 1.9693 416.6320 416.9254 0.0442 -1.0000 -1.0000 1556914 1583561791.90 151.3966 60.0024 32.0000 1.9680 1.9691 416.5551 416.8479 0.0442 -1.0000 -1.0000 1556976 1583561792.00 151.3966 60.0024 32.0000 1.9682 1.9693 416.4758 416.7698 0.0442 -1.0000 -1.0000 1557195 1583561792.10 151.3966 60.0024 32.0000 1.9686 1.9697 416.4391 416.7324 0.0442 -1.0000 -1.0000 1557273 1583561792.20 151.3966 60.0024 32.0000 1.9672 1.9684 416.4628 416.7561 0.0442 -1.0000 -1.0000 1557336 1583561792.30 151.3966 60.0024 32.0000 1.9672 1.9684 416.6505 416.9433 0.0441 -1.0000 -1.0000 1557398 1583561792.40 151.3966 60.0024 32.0000 1.9680 1.9692 416.6327 416.9253 0.0441 -1.0000 -1.0000 1557460 1583561792.50 151.3962 60.0024 32.0000 1.9676 1.9687 416.6370 416.9299 0.0441 -1.0000 -1.0000 1557757 1583561792.60 151.3962 60.0024 32.0000 1.9679 1.9691 416.5303 416.8231 0.0441 -1.0000 -1.0000 1557820 1583561792.70 151.3962 60.0024 32.0000 1.9687 1.9698 416.4680 416.7606 0.0441 -1.0000 -1.0000 1557882 1583561792.80 151.3962 60.0024 32.0000 1.9681 1.9692 416.4525 416.7453 0.0441 -1.0000 -1.0000 1557945 1583561792.90 151.3962 60.0024 32.0000 1.9677 1.9688 416.4556 416.7488 0.0442 -1.0000 -1.0000 1558007 1583561793.00 151.4445 60.0024 32.0000 1.9671 1.9682 416.5441 416.8373 0.0441 -1.0000 -1.0000 1558163 1583561793.10 151.4445 60.0024 32.0000 1.9670 1.9681 416.6318 416.9257 0.0442 -1.0000 -1.0000 1558226 1583561793.20 151.4445 60.0024 32.0000 1.9674 1.9686 416.6323 416.9246 0.0440 -1.0000 -1.0000 1558288 1583561793.30 151.4445 60.0024 32.0000 1.9676 1.9687 416.6049 416.8969 0.0440 -1.0000 -1.0000 1558351 1583561793.40 151.4520 60.0024 32.0000 1.9678 1.9689 416.6345 416.9282 0.0443 -1.0000 -1.0000 1558413 1583561793.50 151.4904 60.0024 32.0000 1.9688 1.9700 416.5200 416.8133 0.0441 -1.0000 -1.0000 1558710 1583561793.60 151.4904 60.0024 32.0000 1.9688 1.9699 416.4035 416.6957 0.0440 -1.0000 -1.0000 1558773 1583561793.70 151.4904 60.0024 32.0000 1.9686 1.9697 416.4460 416.7382 0.0441 -1.0000 -1.0000 1558835 1583561793.80 151.4904 60.0024 32.0000 1.9685 1.9697 416.4498 416.7422 0.0440 -1.0000 -1.0000 1558898 1583561793.90 151.4904 60.0024 32.0000 1.9676 1.9688 416.5910 416.8842 0.0442 -1.0000 -1.0000 1558960 1583561794.00 151.5068 60.0024 32.0000 1.9674 1.9686 416.7205 417.0142 0.0442 -1.0000 -1.0000 1559038 1583561794.10 151.5134 60.0024 32.0000 1.9672 1.9683 416.5798 416.8729 0.0442 -1.0000 -1.0000 1559663 1583561794.20 151.5134 60.0024 32.0000 1.9679 1.9690 416.5687 416.8627 0.0443 -1.0000 -1.0000 1559726 1583561794.30 151.5134 60.0024 32.0000 1.9679 1.9690 416.3483 416.6415 0.0442 -1.0000 -1.0000 1559788 1583561794.40 151.5134 60.0024 32.0000 1.9679 1.9691 416.4193 416.7126 0.0442 -1.0000 -1.0000 1559867 1583561794.50 151.5134 60.0024 32.0000 1.9676 1.9687 416.4268 416.7189 0.0440 -1.0000 -1.0000 1559945 1583561794.60 151.4898 60.0027 32.0000 1.9675 1.9686 416.4911 416.7845 0.0442 -1.0000 -1.0000 1600007 1583561794.70 151.4879 60.0027 32.0000 1.9672 1.9683 416.6426 416.9354 0.0441 -1.0000 -1.0000 1600085 1583561794.80 151.4879 60.0027 32.0000 1.9672 1.9683 416.5389 416.8307 0.0440 -1.0000 -1.0000 1600148 1583561794.90 151.4879 60.0027 32.0000 1.9673 1.9684 416.5854 416.8788 0.0442 -1.0000 -1.0000 1600210 1583561795.00 151.4879 60.0027 32.0000 1.9675 1.9687 416.5895 416.8824 0.0441 -1.0000 -1.0000 1600288 1583561795.10 151.4894 60.0027 32.0000 1.9679 1.9690 416.4518 416.7450 0.0442 -1.0000 -1.0000 1600351 1583561795.20 151.5171 60.0027 32.0000 1.9684 1.9695 416.3927 416.6854 0.0441 -1.0000 -1.0000 1600413 1583561795.30 151.5171 60.0027 32.0000 1.9683 1.9694 416.3736 416.6668 0.0442 -1.0000 -1.0000 1600476 1583561795.40 151.5171 60.0027 32.0000 1.9682 1.9693 416.4590 416.7520 0.0441 -1.0000 -1.0000 1600538 1583561795.50 151.5171 60.0027 32.0000 1.9690 1.9701 416.5621 416.8548 0.0441 -1.0000 -1.0000 1600616 1583561795.60 151.5171 60.0027 32.0000 1.9674 1.9685 416.6791 416.9722 0.0441 -1.0000 -1.0000 1600679 1583561795.70 151.4479 60.0027 32.0000 1.9675 1.9687 416.6053 416.8985 0.0441 -1.0000 -1.0000 1600741 1583561795.80 151.4479 60.0027 32.0000 1.9674 1.9686 416.6280 416.9210 0.0442 -1.0000 -1.0000 1600820 1583561795.90 151.4479 60.0027 32.0000 1.9677 1.9689 416.4962 416.7889 0.0441 -1.0000 -1.0000 1600914 1583561796.00 151.4479 60.0027 32.0000 1.9688 1.9699 416.4062 416.6992 0.0442 -1.0000 -1.0000 1600976 1583561796.10 151.4479 60.0027 32.0000 1.9685 1.9697 416.4314 416.7249 0.0442 -1.0000 -1.0000 1601211 1583561796.20 151.4479 60.0027 32.0000 1.9681 1.9692 416.6668 416.9610 0.0443 -1.0000 -1.0000 1601273 1583561796.30 151.4479 60.0027 32.0000 1.9676 1.9687 416.5878 416.8808 0.0441 -1.0000 -1.0000 1601336 1583561796.40 151.4479 60.0027 32.0000 1.9680 1.9692 416.5642 416.8570 0.0441 -1.0000 -1.0000 1601398 1583561796.50 151.4479 60.0027 32.0000 1.9682 1.9694 416.6561 416.9476 0.0439 -1.0000 -1.0000 1601460 1583561796.60 151.4479 60.0027 32.0000 1.9681 1.9693 416.5443 416.8382 0.0442 -1.0000 -1.0000 1601695 1583561796.70 151.4479 60.0027 32.0000 1.9679 1.9690 416.6011 416.8939 0.0441 -1.0000 -1.0000 1601757 1583561796.80 151.4951 60.0027 32.0000 1.9681 1.9692 416.5404 416.8336 0.0442 -1.0000 -1.0000 1601820 1583561796.90 151.4951 60.0027 32.0000 1.9689 1.9700 416.4177 416.7105 0.0441 -1.0000 -1.0000 1601882 1583561797.00 151.4951 60.0027 32.0000 1.9687 1.9698 416.4530 416.7453 0.0441 -1.0000 -1.0000 1601960 1583561797.10 151.4951 60.0027 32.0000 1.9683 1.9694 416.4998 416.7930 0.0442 -1.0000 -1.0000 1602788 1583561797.20 151.4951 60.0027 32.0000 1.9684 1.9695 416.5777 416.8707 0.0442 -1.0000 -1.0000 1602851 1583561797.30 151.4951 60.0027 32.0000 1.9675 1.9687 416.6907 416.9835 0.0440 -1.0000 -1.0000 1602929 1583561797.40 151.5651 60.0027 32.0000 1.9679 1.9690 416.6131 416.9066 0.0442 -1.0000 -1.0000 1602991 1583561797.50 151.5651 60.0027 32.0000 1.9685 1.9697 416.5695 416.8622 0.0441 -1.0000 -1.0000 1603070 1583561797.60 151.5651 60.0027 32.0000 1.9691 1.9702 416.4257 416.7185 0.0441 -1.0000 -1.0000 1603132 1583561797.70 151.5651 60.0027 32.0000 1.9686 1.9698 416.4272 416.7201 0.0442 -1.0000 -1.0000 1603195 1583561797.80 151.5651 60.0027 32.0000 1.9689 1.9701 416.4311 416.7244 0.0442 -1.0000 -1.0000 1603273 1583561797.90 151.5744 60.0027 32.0000 1.9682 1.9694 416.4566 416.7507 0.0443 -1.0000 -1.0000 1603320 1583561798.00 151.5896 60.0027 32.0000 1.9682 1.9693 416.6155 416.9085 0.0442 -1.0000 -1.0000 1603382 1583561798.10 151.5896 60.0027 32.0000 1.9676 1.9688 416.6255 416.9180 0.0439 -1.0000 -1.0000 1603460 1583561798.20 151.5896 60.0027 32.0000 1.9674 1.9686 416.7412 417.0353 0.0442 -1.0000 -1.0000 1603523 1583561798.30 151.5896 60.0027 32.0000 1.9672 1.9683 416.6151 416.9080 0.0441 -1.0000 -1.0000 1603585 1583561798.40 151.5896 60.0027 32.0000 1.9684 1.9696 416.4330 416.7259 0.0441 -1.0000 -1.0000 1603663 1583561798.50 151.4344 60.0027 32.0000 1.9678 1.9689 416.3900 416.6835 0.0442 -1.0000 -1.0000 1603726 1583561798.60 151.4344 60.0027 32.0000 1.9681 1.9692 416.4960 416.7887 0.0441 -1.0000 -1.0000 1603788 1583561798.70 151.4344 60.0027 32.0000 1.9680 1.9691 416.6032 416.8962 0.0441 -1.0000 -1.0000 1604179 1583561798.80 151.4344 60.0027 32.0000 1.9672 1.9684 416.7385 417.0308 0.0440 -1.0000 -1.0000 1604241 1583561798.90 151.4344 60.0027 32.0000 1.9672 1.9684 416.6306 416.9239 0.0442 -1.0000 -1.0000 1604304 1583561799.00 151.4344 60.0027 32.0000 1.9674 1.9685 416.5316 416.8246 0.0441 -1.0000 -1.0000 1604367 1583561799.10 151.4344 60.0027 32.0000 1.9678 1.9689 416.4454 416.7390 0.0443 -1.0000 -1.0000 1604445 1583561799.20 151.4344 60.0027 32.0000 1.9688 1.9699 416.3699 416.6636 0.0443 -1.0000 -1.0000 1604773 1583561799.30 151.4344 60.0027 32.0000 1.9684 1.9695 416.4542 416.7478 0.0442 -1.0000 -1.0000 1604835 1583561799.40 151.4344 60.0027 32.0000 1.9685 1.9697 416.3964 416.6889 0.0441 -1.0000 -1.0000 1604898 1583561799.50 151.4344 60.0027 32.0000 1.9675 1.9686 416.6407 416.9334 0.0441 -1.0000 -1.0000 1604976 1583561799.60 151.3864 60.0027 32.0000 1.9674 1.9686 416.6116 416.9044 0.0441 -1.0000 -1.0000 1605038 1583561799.70 151.3864 60.0027 32.0000 1.9678 1.9689 416.6429 416.9372 0.0443 -1.0000 -1.0000 1605101 1583561799.80 151.3864 60.0027 32.0000 1.9681 1.9693 416.6627 416.9561 0.0442 -1.0000 -1.0000 1605164 1583561799.90 151.3864 60.0027 32.0000 1.9679 1.9690 416.5298 416.8231 0.0442 -1.0000 -1.0000 1605226 1583561800.00 151.3864 60.0027 32.0000 1.9689 1.9700 416.4035 416.6954 0.0440 -1.0000 -1.0000 1605288 1583561800.10 151.3864 60.0027 32.0000 1.9686 1.9697 416.4452 416.7383 0.0442 -1.0000 -1.0000 1605367 1583561800.20 151.3864 60.0027 32.0000 1.9683 1.9695 416.4583 416.7522 0.0443 -1.0000 -1.0000 1605429 1583561800.30 151.5101 60.0027 32.0000 1.9679 1.9690 416.5648 416.8591 0.0443 -1.0000 -1.0000 1605491 1583561800.40 151.5101 60.0027 32.0000 1.9677 1.9688 416.5606 416.8537 0.0441 -1.0000 -1.0000 1605570 1583561800.50 151.5101 60.0027 32.0000 1.9674 1.9686 416.5613 416.8552 0.0443 -1.0000 -1.0000 1605617 1583561800.60 151.5101 60.0027 32.0000 1.9679 1.9690 416.5694 416.8624 0.0441 -1.0000 -1.0000 1605679 1583561800.70 151.5101 60.0027 32.0000 1.9680 1.9692 416.4289 416.7216 0.0441 -1.0000 -1.0000 1606226 1583561800.80 151.5227 60.0027 32.0000 1.9687 1.9699 416.4783 416.7719 0.0442 -1.0000 -1.0000 1606288 1583561800.90 151.5358 60.0027 32.0000 1.9682 1.9694 416.4968 416.7899 0.0440 -1.0000 -1.0000 1606351 1583561801.00 151.5358 60.0027 32.0000 1.9671 1.9682 416.5105 416.8027 0.0440 -1.0000 -1.0000 1606429 1583561801.10 151.5358 60.0027 32.0000 1.9673 1.9685 416.6134 416.9056 0.0441 -1.0000 -1.0000 1606491 1583561801.20 151.5358 60.0027 32.0000 1.9673 1.9685 416.6869 416.9808 0.0442 -1.0000 -1.0000 1606554 1583561801.30 151.5358 60.0027 32.0000 1.9683 1.9695 416.5982 416.8910 0.0441 -1.0000 -1.0000 1606617 1583561801.40 151.4978 60.0027 32.0000 1.9684 1.9696 416.4201 416.7126 0.0440 -1.0000 -1.0000 1606695 1583561801.50 151.4693 60.0027 32.0000 1.9682 1.9694 416.4176 416.7103 0.0441 -1.0000 -1.0000 1606757 1583561801.60 151.4693 60.0027 32.0000 1.9685 1.9697 416.3954 416.6882 0.0442 -1.0000 -1.0000 1606820 1583561801.70 151.4693 60.0027 32.0000 1.9674 1.9685 416.5555 416.8498 0.0444 -1.0000 -1.0000 1606882 1583561801.80 151.4693 60.0027 32.0000 1.9672 1.9684 416.5863 416.8801 0.0442 -1.0000 -1.0000 1606960 1583561801.90 151.4693 60.0027 32.0000 1.9682 1.9693 416.5331 416.8254 0.0440 -1.0000 -1.0000 1607023 1583561802.00 151.5141 60.0027 32.0000 1.9681 1.9692 416.4414 416.7338 0.0441 -1.0000 -1.0000 1607085 1583561802.10 151.5141 60.0027 32.0000 1.9684 1.9695 416.4338 416.7264 0.0441 -1.0000 -1.0000 1607164 1583561802.20 151.5141 60.0027 32.0000 1.9682 1.9694 416.5128 416.8053 0.0441 -1.0000 -1.0000 1607210 1583561802.30 151.5141 60.0027 32.0000 1.9679 1.9690 416.5765 416.8696 0.0441 -1.0000 -1.0000 1607445 1583561802.40 151.5141 60.0027 32.0000 1.9677 1.9688 416.6333 416.9263 0.0441 -1.0000 -1.0000 1607523 1583561802.50 151.5141 60.0027 32.0000 1.9676 1.9688 416.6348 416.9275 0.0441 -1.0000 -1.0000 1607585 1583561802.60 151.5141 60.0027 32.0000 1.9675 1.9687 416.7418 417.0354 0.0442 -1.0000 -1.0000 1607632 1583561802.70 151.5141 60.0027 32.0000 1.9679 1.9691 416.6034 416.8966 0.0441 -1.0000 -1.0000 1607710 1583561802.80 151.5141 60.0027 32.0000 1.9678 1.9690 416.5160 416.8085 0.0441 -1.0000 -1.0000 1608179 1583561802.90 151.5141 60.0027 32.0000 1.9680 1.9692 416.4172 416.7105 0.0442 -1.0000 -1.0000 1608241 1583561803.00 151.5141 60.0027 32.0000 1.9677 1.9688 416.6185 416.9117 0.0442 -1.0000 -1.0000 1608320 1583561803.10 151.5141 60.0027 32.0000 1.9670 1.9682 416.6774 416.9709 0.0442 -1.0000 -1.0000 1608382 1583561803.20 151.4698 60.0027 32.0000 1.9674 1.9685 416.5770 416.8705 0.0442 -1.0000 -1.0000 1608460 1583561803.30 151.4698 60.0027 32.0000 1.9680 1.9691 416.3479 416.6408 0.0442 -1.0000 -1.0000 1609211 1583561803.40 151.4698 60.0027 32.0000 1.9682 1.9694 416.5302 416.8233 0.0441 -1.0000 -1.0000 1609273 1583561803.50 151.4698 60.0027 32.0000 1.9681 1.9692 416.4661 416.7587 0.0441 -1.0000 -1.0000 1609351 1583561803.60 151.4698 60.0027 32.0000 1.9683 1.9694 416.5164 416.8090 0.0441 -1.0000 -1.0000 1609414 1583561803.70 151.3893 60.0027 32.0000 1.9679 1.9691 416.5623 416.8551 0.0441 -1.0000 -1.0000 1609476 1583561803.80 151.3691 60.0027 32.0000 1.9674 1.9686 416.7744 417.0677 0.0442 -1.0000 -1.0000 1609538 1583561803.90 151.3691 60.0027 32.0000 1.9671 1.9683 416.6759 416.9685 0.0441 -1.0000 -1.0000 1609601 1583561804.00 151.3691 60.0027 32.0000 1.9678 1.9689 416.4722 416.7650 0.0442 -1.0000 -1.0000 1609663 1583561804.10 151.3691 60.0027 32.0000 1.9682 1.9693 416.4616 416.7556 0.0443 -1.0000 -1.0000 1609741 1583561804.20 151.3704 60.0027 32.0000 1.9685 1.9697 416.3839 416.6773 0.0442 -1.0000 -1.0000 1609804 1583561804.30 151.3842 60.0027 32.0000 1.9672 1.9684 416.5251 416.8183 0.0442 -1.0000 -1.0000 1609867 1583561804.40 151.3842 60.0027 32.0000 1.9678 1.9690 416.6866 416.9800 0.0442 -1.0000 -1.0000 1609945 1583561804.50 151.3842 60.0027 32.0000 1.9677 1.9689 416.6921 416.9856 0.0442 -1.0000 -1.0000 1610007 1583561804.60 151.3842 60.0027 32.0000 1.9678 1.9689 416.6565 416.9504 0.0444 -1.0000 -1.0000 1610070 1583561804.70 151.3842 60.0027 32.0000 1.9683 1.9694 416.6562 416.9486 0.0440 -1.0000 -1.0000 1610132 1583561804.80 151.4937 60.0020 32.0000 1.9691 1.9703 416.4979 416.7908 0.0442 -1.0000 -1.0000 1610195 1583561804.90 151.4937 60.0020 32.0000 1.9683 1.9695 416.4554 416.7487 0.0442 -1.0000 -1.0000 1610257 1583561805.00 151.4937 60.0020 32.0000 1.9682 1.9693 416.4653 416.7583 0.0441 -1.0000 -1.0000 1610335 1583561805.10 151.4937 60.0020 32.0000 1.9681 1.9692 416.5886 416.8815 0.0441 -1.0000 -1.0000 1610398 1583561805.20 151.4937 60.0020 32.0000 1.9672 1.9683 416.6122 416.9054 0.0441 -1.0000 -1.0000 1610476 1583561805.30 151.4937 60.0020 32.0000 1.9677 1.9688 416.7320 417.0244 0.0440 -1.0000 -1.0000 1610538 1583561805.40 151.4902 60.0020 32.0000 1.9675 1.9687 416.6481 416.9407 0.0440 -1.0000 -1.0000 1610601 1583561805.50 151.4721 60.0020 32.0000 1.9677 1.9688 416.6407 416.9335 0.0441 -1.0000 -1.0000 1610663 1583561805.60 151.4721 60.0020 32.0000 1.9684 1.9695 416.6530 416.9463 0.0442 -1.0000 -1.0000 1610726 1583561805.70 151.4721 60.0020 32.0000 1.9680 1.9691 416.5520 416.8461 0.0443 -1.0000 -1.0000 1610788 1583561805.80 151.4721 60.0020 32.0000 1.9684 1.9695 416.3882 416.6814 0.0442 -1.0000 -1.0000 1610867 1583561805.90 151.4721 60.0020 32.0000 1.9683 1.9694 416.4452 416.7384 0.0442 -1.0000 -1.0000 1610960 1583561806.00 151.5437 60.0020 32.0000 1.9679 1.9691 416.4197 416.7121 0.0440 -1.0000 -1.0000 1611023 1583561806.10 151.5437 60.0020 32.0000 1.9677 1.9688 416.5742 416.8661 0.0440 -1.0000 -1.0000 1611101 1583561806.20 151.5437 60.0020 32.0000 1.9682 1.9694 416.6418 416.9340 0.0441 -1.0000 -1.0000 1611164 1583561806.30 151.5437 60.0020 32.0000 1.9682 1.9693 416.6828 416.9757 0.0441 -1.0000 -1.0000 1611226 1583561806.40 151.5437 60.0020 32.0000 1.9685 1.9697 416.5126 416.8056 0.0441 -1.0000 -1.0000 1611460 1583561806.50 151.5437 60.0020 32.0000 1.9683 1.9694 416.3882 416.6809 0.0441 -1.0000 -1.0000 1611523 1583561806.60 151.5498 60.0020 32.0000 1.9681 1.9692 416.4625 416.7555 0.0442 -1.0000 -1.0000 1611585 1583561806.70 151.5498 60.0020 32.0000 1.9679 1.9691 416.4254 416.7179 0.0441 -1.0000 -1.0000 1611663 1583561806.80 151.5498 60.0020 32.0000 1.9677 1.9689 416.6197 416.9126 0.0441 -1.0000 -1.0000 1611726 1583561806.90 151.5498 60.0020 32.0000 1.9679 1.9690 416.7407 417.0338 0.0441 -1.0000 -1.0000 1611960 1583561807.00 151.5498 60.0020 32.0000 1.9672 1.9683 416.6364 416.9314 0.0443 -1.0000 -1.0000 1612038 1583561807.10 151.5298 60.0020 32.0000 1.9667 1.9678 416.6990 416.9917 0.0441 -1.0000 -1.0000 1612101 1583561807.20 151.5101 60.0020 32.0000 1.9674 1.9685 416.6928 416.9868 0.0443 -1.0000 -1.0000 1612163 1583561807.30 151.5101 60.0020 32.0000 1.9681 1.9692 416.4933 416.7858 0.0441 -1.0000 -1.0000 1612226 1583561807.40 151.5101 60.0020 32.0000 1.9682 1.9694 416.4709 416.7643 0.0442 -1.0000 -1.0000 1612663 1583561807.50 151.5101 60.0020 32.0000 1.9685 1.9696 416.5226 416.8147 0.0440 -1.0000 -1.0000 1612726 1583561807.60 151.5101 60.0020 32.0000 1.9674 1.9686 416.6480 416.9405 0.0441 -1.0000 -1.0000 1612788 1583561807.70 151.5001 60.0020 32.0000 1.9669 1.9680 416.6119 416.9054 0.0442 -1.0000 -1.0000 1612851 1583561807.80 151.4786 60.0020 32.0000 1.9674 1.9686 416.6541 416.9489 0.0443 -1.0000 -1.0000 1612929 1583561807.90 151.4786 60.0020 32.0000 1.9674 1.9686 416.6491 416.9422 0.0441 -1.0000 -1.0000 1613007 1583561808.00 151.4786 60.0020 32.0000 1.9683 1.9694 416.5616 416.8547 0.0441 -1.0000 -1.0000 1613195 1583561808.10 151.4786 60.0020 32.0000 1.9681 1.9692 416.5113 416.8042 0.0441 -1.0000 -1.0000 1613273 1583561808.20 151.4786 60.0020 32.0000 1.9681 1.9692 416.4735 416.7667 0.0442 -1.0000 -1.0000 1613335 1583561808.30 151.3672 60.0020 32.0000 1.9685 1.9697 416.4438 416.7374 0.0442 -1.0000 -1.0000 1613398 1583561808.40 151.3672 60.0020 32.0000 1.9677 1.9688 416.4961 416.7874 0.0440 -1.0000 -1.0000 1613476 1583561808.50 151.3672 60.0020 32.0000 1.9671 1.9682 416.5836 416.8771 0.0442 -1.0000 -1.0000 1613710 1583561808.60 151.3672 60.0020 32.0000 1.9673 1.9685 416.6244 416.9185 0.0443 -1.0000 -1.0000 1613773 1583561808.70 151.3672 60.0020 32.0000 1.9682 1.9694 416.6013 416.8929 0.0440 -1.0000 -1.0000 1613851 1583561808.80 151.4092 60.0020 32.0000 1.9676 1.9688 416.5736 416.8668 0.0442 -1.0000 -1.0000 1613913 1583561808.90 151.4092 60.0020 32.0000 1.9679 1.9690 416.4619 416.7547 0.0441 -1.0000 -1.0000 1613976 1583561809.00 151.4092 60.0020 32.0000 1.9683 1.9695 416.4172 416.7106 0.0442 -1.0000 -1.0000 1614038 1583561809.10 151.4092 60.0020 32.0000 1.9677 1.9689 416.4152 416.7079 0.0441 -1.0000 -1.0000 1614101 1583561809.20 151.4092 60.0020 32.0000 1.9678 1.9690 416.5791 416.8709 0.0439 -1.0000 -1.0000 1614179 1583561809.30 151.4092 60.0020 32.0000 1.9678 1.9689 416.6393 416.9323 0.0442 -1.0000 -1.0000 1614241 1583561809.40 151.4287 60.0020 32.0000 1.9677 1.9688 416.6179 416.9113 0.0442 -1.0000 -1.0000 1614304 1583561809.50 151.4287 60.0020 32.0000 1.9678 1.9690 416.5985 416.8925 0.0443 -1.0000 -1.0000 1614710 1583561809.60 151.4287 60.0020 32.0000 1.9687 1.9698 416.5389 416.8326 0.0442 -1.0000 -1.0000 1614773 1583561809.70 151.4287 60.0020 32.0000 1.9684 1.9695 416.4537 416.7470 0.0442 -1.0000 -1.0000 1614835 1583561809.80 151.4287 60.0020 32.0000 1.9683 1.9694 416.4944 416.7872 0.0441 -1.0000 -1.0000 1614914 1583561809.90 151.3884 60.0025 32.0000 1.9674 1.9685 416.6084 416.9008 0.0440 -1.0000 -1.0000 1614976 1583561810.00 151.3693 60.0027 32.0000 1.9675 1.9686 416.6964 416.9896 0.0442 -1.0000 -1.0000 1615164 1583561810.10 151.3693 60.0027 32.0000 1.9667 1.9678 416.7219 417.0152 0.0442 -1.0000 -1.0000 1615226 1583561810.20 151.3693 60.0027 32.0000 1.9680 1.9691 416.6354 416.9297 0.0443 -1.0000 -1.0000 1615304 1583561810.30 151.3693 60.0027 32.0000 1.9680 1.9691 416.4996 416.7932 0.0442 -1.0000 -1.0000 1615367 1583561810.40 151.3693 60.0027 32.0000 1.9686 1.9697 416.5634 416.8567 0.0442 -1.0000 -1.0000 1615445 1583561810.50 151.3693 60.0027 32.0000 1.9683 1.9695 416.5064 416.7999 0.0443 -1.0000 -1.0000 1615726 1583561810.60 151.4755 60.0027 32.0000 1.9677 1.9688 416.6293 416.9227 0.0441 -1.0000 -1.0000 1615788 1583561810.70 151.5180 60.0027 32.0000 1.9673 1.9685 416.6567 416.9505 0.0442 -1.0000 -1.0000 1615867 1583561810.80 151.5180 60.0027 32.0000 1.9671 1.9682 416.7881 417.0818 0.0442 -1.0000 -1.0000 1615929 1583561810.90 151.5180 60.0027 32.0000 1.9679 1.9690 416.7380 417.0324 0.0443 -1.0000 -1.0000 1615991 1583561811.00 151.5180 60.0027 32.0000 1.9686 1.9697 416.7485 417.0424 0.0442 -1.0000 -1.0000 1616710 1583561811.10 151.5180 60.0027 32.0000 1.9685 1.9696 416.5841 416.8772 0.0441 -1.0000 -1.0000 1616773 1583561811.20 151.5339 60.0027 32.0000 1.9683 1.9695 416.4683 416.7627 0.0443 -1.0000 -1.0000 1616851 1583561811.30 151.5339 60.0027 32.0000 1.9687 1.9698 416.5409 416.8343 0.0442 -1.0000 -1.0000 1616914 1583561811.40 151.5339 60.0027 32.0000 1.9684 1.9695 416.5134 416.8069 0.0442 -1.0000 -1.0000 1616976 1583561811.50 151.5339 60.0027 32.0000 1.9678 1.9690 416.5082 416.8013 0.0442 -1.0000 -1.0000 1617038 1583561811.60 151.5339 60.0027 32.0000 1.9668 1.9680 416.6029 416.8960 0.0441 -1.0000 -1.0000 1617101 1583561811.70 151.5388 60.0027 32.0000 1.9675 1.9687 416.6377 416.9300 0.0441 -1.0000 -1.0000 1617179 1583561811.80 151.5393 60.0027 32.0000 1.9677 1.9689 416.5571 416.8499 0.0441 -1.0000 -1.0000 1617241 1583561811.90 151.5393 60.0027 32.0000 1.9680 1.9691 416.4297 416.7225 0.0441 -1.0000 -1.0000 1617304 1583561812.00 151.5393 60.0027 32.0000 1.9685 1.9696 416.4708 416.7632 0.0440 -1.0000 -1.0000 1617367 1583561812.10 151.5393 60.0027 32.0000 1.9679 1.9690 416.4037 416.6958 0.0440 -1.0000 -1.0000 1617445 1583561812.20 151.5393 60.0027 32.0000 1.9683 1.9694 416.5255 416.8187 0.0442 -1.0000 -1.0000 1617507 1583561812.30 151.4733 60.0027 32.0000 1.9674 1.9685 416.6841 416.9779 0.0442 -1.0000 -1.0000 1617570 1583561812.40 151.4722 60.0027 32.0000 1.9679 1.9690 416.7553 417.0480 0.0441 -1.0000 -1.0000 1617663 1583561812.50 151.4722 60.0027 32.0000 1.9684 1.9695 416.6310 416.9243 0.0442 -1.0000 -1.0000 1617929 1583561812.60 151.4722 60.0027 32.0000 1.9681 1.9693 416.4825 416.7753 0.0441 -1.0000 -1.0000 1617991 1583561812.70 151.4722 60.0027 32.0000 1.9682 1.9693 416.4460 416.7399 0.0442 -1.0000 -1.0000 1618070 1583561812.80 151.4722 60.0027 32.0000 1.9690 1.9701 416.4772 416.7702 0.0442 -1.0000 -1.0000 1618132 1583561812.90 151.4722 60.0027 32.0000 1.9674 1.9686 416.6343 416.9282 0.0443 -1.0000 -1.0000 1618195 1583561813.00 151.4722 60.0027 32.0000 1.9677 1.9689 416.7218 417.0135 0.0440 -1.0000 -1.0000 1618273 1583561813.10 151.4722 60.0027 32.0000 1.9678 1.9690 416.6928 416.9861 0.0442 -1.0000 -1.0000 1618335 1583561813.20 151.4722 60.0027 32.0000 1.9683 1.9694 416.5538 416.8469 0.0441 -1.0000 -1.0000 1618398 1583561813.30 151.4722 60.0027 32.0000 1.9682 1.9693 416.6049 416.8981 0.0441 -1.0000 -1.0000 1618460 1583561813.40 151.4656 60.0027 32.0000 1.9688 1.9699 416.5147 416.8073 0.0441 -1.0000 -1.0000 1618523 1583561813.50 151.4418 60.0027 32.0000 1.9686 1.9698 416.5181 416.8123 0.0443 -1.0000 -1.0000 1618601 1583561813.60 151.4418 60.0027 32.0000 1.9680 1.9691 416.6293 416.9227 0.0442 -1.0000 -1.0000 1619241 1583561813.70 151.4418 60.0027 32.0000 1.9675 1.9686 416.7010 416.9943 0.0441 -1.0000 -1.0000 1619304 1583561813.80 151.4418 60.0027 32.0000 1.9675 1.9687 416.6871 416.9808 0.0442 -1.0000 -1.0000 1619367 1583561813.90 151.4418 60.0027 32.0000 1.9678 1.9690 416.6381 416.9311 0.0442 -1.0000 -1.0000 1619445 1583561814.00 151.4704 60.0027 32.0000 1.9692 1.9703 416.4562 416.7493 0.0441 -1.0000 -1.0000 1619538 1583561814.10 151.4704 60.0027 32.0000 1.9688 1.9699 416.4242 416.7175 0.0442 -1.0000 -1.0000 1619601 1583561814.20 151.4704 60.0027 32.0000 1.9687 1.9699 416.5607 416.8533 0.0441 -1.0000 -1.0000 1619663 1583561814.30 151.4704 60.0027 32.0000 1.9671 1.9683 416.6580 416.9507 0.0441 -1.0000 -1.0000 1619726 1583561814.40 151.4704 60.0027 32.0000 1.9680 1.9691 416.7240 417.0172 0.0441 -1.0000 -1.0000 1619804 1583561814.50 151.4704 60.0027 32.0000 1.9672 1.9684 416.7344 417.0279 0.0442 -1.0000 -1.0000 1619867 1583561814.60 151.4907 60.0031 32.0000 1.9683 1.9695 416.6742 416.9680 0.0443 -1.0000 -1.0000 1619960 1583561814.70 151.4907 60.0031 32.0000 1.9685 1.9696 416.5654 416.8588 0.0442 -1.0000 -1.0000 1620023 1583561814.80 151.4907 60.0031 32.0000 1.9692 1.9704 416.5212 416.8146 0.0442 -1.0000 -1.0000 1620085 1583561814.90 151.4907 60.0031 32.0000 1.9690 1.9701 416.5150 416.8078 0.0441 -1.0000 -1.0000 1620148 1583561815.00 151.4907 60.0031 32.0000 1.9692 1.9703 416.5834 416.8768 0.0442 -1.0000 -1.0000 1620226 1583561815.10 151.4944 60.0031 32.0000 1.9690 1.9701 416.6635 416.9565 0.0442 -1.0000 -1.0000 1620476 1583561815.20 151.4987 60.0031 32.0000 1.9682 1.9694 416.6311 416.9249 0.0442 -1.0000 -1.0000 1620554 1583561815.30 151.4987 60.0031 32.0000 1.9687 1.9698 416.5360 416.8294 0.0442 -1.0000 -1.0000 1620617 1583561815.40 151.4987 60.0031 32.0000 1.9687 1.9699 416.4745 416.7678 0.0442 -1.0000 -1.0000 1620679 1583561815.50 151.4987 60.0031 32.0000 1.9698 1.9710 416.5095 416.8032 0.0442 -1.0000 -1.0000 1620757 1583561815.60 151.4987 60.0031 32.0000 1.9686 1.9697 416.6224 416.9158 0.0442 -1.0000 -1.0000 1620820 1583561815.70 151.4987 60.0031 32.0000 1.9685 1.9697 416.5554 416.8487 0.0442 -1.0000 -1.0000 1620882 1583561815.80 151.4987 60.0031 32.0000 1.9677 1.9688 416.6737 416.9670 0.0442 -1.0000 -1.0000 1620961 1583561815.90 151.4987 60.0031 32.0000 1.9679 1.9691 416.7357 417.0299 0.0443 -1.0000 -1.0000 1621023 1583561816.00 151.4987 60.0031 32.0000 1.9682 1.9694 416.7166 417.0095 0.0441 -1.0000 -1.0000 1621085 1583561816.10 151.4987 60.0031 32.0000 1.9689 1.9700 416.5898 416.8818 0.0439 -1.0000 -1.0000 1621148 1583561816.20 151.4890 60.0031 32.0000 1.9686 1.9698 416.5403 416.8332 0.0441 -1.0000 -1.0000 1621211 1583561816.30 151.4878 60.0031 32.0000 1.9683 1.9695 416.6442 416.9371 0.0442 -1.0000 -1.0000 1621273 1583561816.40 151.4878 60.0031 32.0000 1.9678 1.9689 416.6660 416.9596 0.0442 -1.0000 -1.0000 1621351 1583561816.50 151.4878 60.0031 32.0000 1.9682 1.9694 416.5751 416.8681 0.0442 -1.0000 -1.0000 1621414 1583561816.60 151.4878 60.0031 32.0000 1.9686 1.9697 416.5860 416.8797 0.0443 -1.0000 -1.0000 1621476 1583561816.70 151.4856 60.0031 32.0000 1.9690 1.9701 416.5429 416.8371 0.0443 -1.0000 -1.0000 1621710 1583561816.80 151.4771 60.0031 32.0000 1.9686 1.9697 416.4612 416.7534 0.0440 -1.0000 -1.0000 1621773 1583561816.90 151.4771 60.0031 32.0000 1.9680 1.9692 416.5631 416.8565 0.0442 -1.0000 -1.0000 1621835 1583561817.00 151.4771 60.0031 32.0000 1.9685 1.9697 416.7172 417.0113 0.0442 -1.0000 -1.0000 1621913 1583561817.10 151.4771 60.0031 32.0000 1.9677 1.9688 416.7325 417.0260 0.0442 -1.0000 -1.0000 1621976 1583561817.20 151.4771 60.0031 32.0000 1.9680 1.9691 416.6394 416.9337 0.0443 -1.0000 -1.0000 1622210 1583561817.30 151.4771 60.0031 32.0000 1.9678 1.9689 416.5951 416.8889 0.0442 -1.0000 -1.0000 1622273 1583561817.40 151.4771 60.0031 32.0000 1.9684 1.9695 416.4559 416.7492 0.0442 -1.0000 -1.0000 1622335 1583561817.50 151.4771 60.0031 32.0000 1.9688 1.9700 416.5207 416.8134 0.0441 -1.0000 -1.0000 1622413 1583561817.60 151.4771 60.0031 32.0000 1.9685 1.9696 416.4913 416.7838 0.0441 -1.0000 -1.0000 1622476 1583561817.70 151.4771 60.0031 32.0000 1.9682 1.9693 416.5692 416.8622 0.0441 -1.0000 -1.0000 1622695 1583561817.80 151.4771 60.0031 32.0000 1.9677 1.9688 416.6329 416.9261 0.0441 -1.0000 -1.0000 1622773 1583561817.90 151.5423 60.0031 32.0000 1.9671 1.9683 416.6658 416.9588 0.0441 -1.0000 -1.0000 1622835 1583561818.00 151.5421 60.0031 32.0000 1.9677 1.9688 416.6703 416.9634 0.0441 -1.0000 -1.0000 1622898 1583561818.10 151.5355 60.0031 32.0000 1.9678 1.9690 416.6145 416.9074 0.0441 -1.0000 -1.0000 1622961 1583561818.20 151.5355 60.0031 32.0000 1.9682 1.9693 416.5916 416.8851 0.0443 -1.0000 -1.0000 1623211 1583561818.30 151.5355 60.0031 32.0000 1.9690 1.9701 416.4783 416.7724 0.0443 -1.0000 -1.0000 1623273 1583561818.40 151.5622 60.0031 32.0000 1.9683 1.9694 416.5157 416.8094 0.0442 -1.0000 -1.0000 1623335 1583561818.50 151.6057 60.0031 32.0000 1.9670 1.9681 416.6534 416.9469 0.0442 -1.0000 -1.0000 1623398 1583561818.60 151.6057 60.0031 32.0000 1.9678 1.9690 416.6686 416.9615 0.0441 -1.0000 -1.0000 1623461 1583561818.70 151.6057 60.0031 32.0000 1.9685 1.9696 416.7327 417.0257 0.0441 -1.0000 -1.0000 1624226 1583561818.80 151.6057 60.0031 32.0000 1.9691 1.9702 416.5589 416.8511 0.0439 -1.0000 -1.0000 1624288 1583561818.90 151.6057 60.0031 32.0000 1.9690 1.9701 416.5194 416.8136 0.0442 -1.0000 -1.0000 1624351 1583561819.00 151.5790 60.0031 32.0000 1.9694 1.9705 416.5545 416.8471 0.0441 -1.0000 -1.0000 1624476 1583561819.10 151.5790 60.0031 32.0000 1.9691 1.9702 416.6266 416.9200 0.0442 -1.0000 -1.0000 1624538 1583561819.20 151.5790 60.0031 32.0000 1.9689 1.9700 416.7348 417.0285 0.0442 -1.0000 -1.0000 1624601 1583561819.30 151.5790 60.0031 32.0000 1.9681 1.9693 416.7406 417.0335 0.0441 -1.0000 -1.0000 1624663 1583561819.40 151.5790 60.0031 32.0000 1.9688 1.9699 416.7506 417.0439 0.0442 -1.0000 -1.0000 1624726 1583561819.50 151.5526 60.0031 32.0000 1.9687 1.9698 416.5943 416.8867 0.0441 -1.0000 -1.0000 1624804 1583561819.60 151.5451 60.0031 32.0000 1.9688 1.9699 416.4045 416.6981 0.0443 -1.0000 -1.0000 1624867 1583561819.70 151.5451 60.0031 32.0000 1.9688 1.9699 416.5458 416.8405 0.0444 -1.0000 -1.0000 1624929 1583561819.80 151.5451 60.0031 32.0000 1.9686 1.9698 416.4971 416.7907 0.0442 -1.0000 -1.0000 1625211 1583561819.90 151.5451 60.0031 32.0000 1.9689 1.9701 416.6627 416.9552 0.0441 -1.0000 -1.0000 1625273 1583561820.00 151.5451 60.0031 32.0000 1.9685 1.9696 416.6886 416.9823 0.0443 -1.0000 -1.0000 1625335 1583561820.10 151.4845 60.0026 32.0000 1.9684 1.9695 416.6561 416.9497 0.0443 -1.0000 -1.0000 1625413 1583561820.20 151.4845 60.0026 32.0000 1.9675 1.9687 416.7378 417.0315 0.0441 -1.0000 -1.0000 1625476 1583561820.30 151.4845 60.0026 32.0000 1.9687 1.9698 416.4904 416.7838 0.0443 -1.0000 -1.0000 1625523 1583561820.40 151.4845 60.0026 32.0000 1.9689 1.9701 416.5137 416.8062 0.0441 -1.0000 -1.0000 1625601 1583561820.50 151.4845 60.0026 32.0000 1.9690 1.9702 416.4487 416.7419 0.0441 -1.0000 -1.0000 1625663 1583561820.60 151.4845 60.0026 32.0000 1.9678 1.9689 416.4896 416.7821 0.0441 -1.0000 -1.0000 1625726 1583561820.70 151.4484 60.0026 32.0000 1.9682 1.9693 416.6265 416.9188 0.0441 -1.0000 -1.0000 1625804 1583561820.80 151.4412 60.0026 32.0000 1.9682 1.9694 416.6030 416.8969 0.0443 -1.0000 -1.0000 1625867 1583561820.90 151.4412 60.0026 32.0000 1.9680 1.9691 416.5315 416.8253 0.0443 -1.0000 -1.0000 1625929 1583561821.00 151.4412 60.0026 32.0000 1.9681 1.9693 416.4346 416.7272 0.0441 -1.0000 -1.0000 1625991 1583561821.10 151.4427 60.0026 32.0000 1.9692 1.9703 416.4006 416.6934 0.0441 -1.0000 -1.0000 1626054 1583561821.20 151.4606 60.0026 32.0000 1.9685 1.9696 416.4550 416.7490 0.0443 -1.0000 -1.0000 1626132 1583561821.30 151.4619 60.0026 32.0000 1.9683 1.9694 416.5441 416.8381 0.0442 -1.0000 -1.0000 1626195 1583561821.40 151.4619 60.0026 32.0000 1.9675 1.9687 416.6516 416.9446 0.0441 -1.0000 -1.0000 1626257 1583561821.50 151.4619 60.0026 32.0000 1.9677 1.9688 416.6444 416.9366 0.0440 -1.0000 -1.0000 1626335 1583561821.60 151.4619 60.0026 32.0000 1.9678 1.9689 416.6318 416.9247 0.0441 -1.0000 -1.0000 1626398 1583561821.70 151.4619 60.0026 32.0000 1.9681 1.9692 416.6565 416.9499 0.0442 -1.0000 -1.0000 1626460 1583561821.80 151.4619 60.0026 32.0000 1.9681 1.9693 416.5243 416.8181 0.0443 -1.0000 -1.0000 1626695 1583561821.90 151.4619 60.0026 32.0000 1.9679 1.9691 416.4315 416.7255 0.0442 -1.0000 -1.0000 1626757 1583561822.00 151.4785 60.0026 32.0000 1.9679 1.9690 416.4573 416.7500 0.0441 -1.0000 -1.0000 1626820 1583561822.10 151.5141 60.0026 32.0000 1.9674 1.9686 416.5969 416.8898 0.0441 -1.0000 -1.0000 1626898 1583561822.20 151.5141 60.0026 32.0000 1.9677 1.9688 416.7684 417.0618 0.0442 -1.0000 -1.0000 1626961 1583561822.30 151.5141 60.0026 32.0000 1.9678 1.9690 416.5941 416.8878 0.0443 -1.0000 -1.0000 1627195 1583561822.40 151.5141 60.0026 32.0000 1.9677 1.9688 416.5682 416.8611 0.0441 -1.0000 -1.0000 1627257 1583561822.50 151.5141 60.0026 32.0000 1.9683 1.9695 416.4566 416.7495 0.0441 -1.0000 -1.0000 1627320 1583561822.60 151.5141 60.0026 32.0000 1.9678 1.9690 416.4751 416.7685 0.0442 -1.0000 -1.0000 1627382 1583561822.70 151.5141 60.0026 32.0000 1.9680 1.9691 416.5024 416.7953 0.0441 -1.0000 -1.0000 1627461 1583561822.80 151.5141 60.0026 32.0000 1.9685 1.9697 416.4614 416.7541 0.0441 -1.0000 -1.0000 1627945 1583561822.90 151.5141 60.0026 32.0000 1.9676 1.9687 416.6062 416.8991 0.0441 -1.0000 -1.0000 1628007 1583561823.00 151.5141 60.0026 32.0000 1.9669 1.9680 416.6334 416.9263 0.0441 -1.0000 -1.0000 1628070 1583561823.10 151.4861 60.0026 32.0000 1.9672 1.9684 416.6315 416.9248 0.0442 -1.0000 -1.0000 1628132 1583561823.20 151.4861 60.0026 32.0000 1.9681 1.9692 416.5746 416.8677 0.0441 -1.0000 -1.0000 1628210 1583561823.30 151.4861 60.0026 32.0000 1.9684 1.9695 416.3738 416.6665 0.0441 -1.0000 -1.0000 1628273 1583561823.40 151.4861 60.0026 32.0000 1.9683 1.9695 416.4867 416.7790 0.0440 -1.0000 -1.0000 1628445 1583561823.50 151.4861 60.0026 32.0000 1.9679 1.9691 416.4806 416.7736 0.0442 -1.0000 -1.0000 1628523 1583561823.60 151.4885 60.0026 32.0000 1.9673 1.9684 416.5537 416.8472 0.0442 -1.0000 -1.0000 1628585 1583561823.70 151.5149 60.0026 32.0000 1.9678 1.9689 416.6984 416.9919 0.0441 -1.0000 -1.0000 1628648 1583561823.80 151.5149 60.0026 32.0000 1.9675 1.9686 416.6752 416.9681 0.0441 -1.0000 -1.0000 1628710 1583561823.90 151.5149 60.0026 32.0000 1.9674 1.9685 416.6732 416.9656 0.0441 -1.0000 -1.0000 1628961 1583561824.00 151.5149 60.0026 32.0000 1.9680 1.9691 416.5275 416.8199 0.0440 -1.0000 -1.0000 1629023 1583561824.10 151.5355 60.0026 32.0000 1.9684 1.9695 416.5166 416.8086 0.0440 -1.0000 -1.0000 1629101 1583561824.20 151.4865 60.0026 32.0000 1.9675 1.9686 416.5368 416.8306 0.0442 -1.0000 -1.0000 1629164 1583561824.30 151.4865 60.0026 32.0000 1.9673 1.9685 416.7083 417.0014 0.0442 -1.0000 -1.0000 1629226 1583561824.40 151.4942 60.0026 32.0000 1.9676 1.9687 416.7168 417.0093 0.0440 -1.0000 -1.0000 1629476 1583561824.50 151.4779 60.0026 32.0000 1.9680 1.9692 416.5695 416.8618 0.0441 -1.0000 -1.0000 1629538 1583561824.60 151.4779 60.0026 32.0000 1.9681 1.9693 416.5779 416.8710 0.0442 -1.0000 -1.0000 1629601 1583561824.70 151.4779 60.0026 32.0000 1.9687 1.9698 416.4626 416.7556 0.0442 -1.0000 -1.0000 1629663 1583561824.80 151.4784 60.0024 32.0000 1.9687 1.9699 416.4690 416.7627 0.0443 -1.0000 -1.0000 1629726 1583561824.90 151.4784 60.0024 32.0000 1.9679 1.9690 416.5896 416.8831 0.0442 -1.0000 -1.0000 1629960 1583561825.00 151.4784 60.0024 32.0000 1.9688 1.9699 416.5191 416.8119 0.0441 -1.0000 -1.0000 1630023 1583561825.10 151.4784 60.0024 32.0000 1.9683 1.9694 416.6280 416.9211 0.0441 -1.0000 -1.0000 1630085 1583561825.20 151.4784 60.0024 32.0000 1.9676 1.9687 416.7034 416.9964 0.0442 -1.0000 -1.0000 1630163 1583561825.30 151.4503 60.0024 32.0000 1.9681 1.9692 416.7406 417.0339 0.0441 -1.0000 -1.0000 1630226 1583561825.40 151.4503 60.0024 32.0000 1.9687 1.9698 416.6205 416.9130 0.0440 -1.0000 -1.0000 1630288 1583561825.50 151.4503 60.0024 32.0000 1.9683 1.9694 416.4338 416.7265 0.0442 -1.0000 -1.0000 1630476 1583561825.60 151.4503 60.0024 32.0000 1.9687 1.9699 416.4759 416.7691 0.0441 -1.0000 -1.0000 1630538 1583561825.70 151.4503 60.0024 32.0000 1.9686 1.9697 416.4292 416.7217 0.0441 -1.0000 -1.0000 1630601 1583561825.80 151.4503 60.0024 32.0000 1.9682 1.9694 416.5520 416.8456 0.0442 -1.0000 -1.0000 1630679 1583561825.90 151.4503 60.0024 32.0000 1.9682 1.9693 416.6503 416.9434 0.0442 -1.0000 -1.0000 1630741 1583561826.00 151.4503 60.0024 32.0000 1.9677 1.9688 416.6899 416.9839 0.0443 -1.0000 -1.0000 1630961 1583561826.10 151.4503 60.0024 32.0000 1.9673 1.9684 416.7034 416.9961 0.0442 -1.0000 -1.0000 1631038 1583561826.20 151.4503 60.0024 32.0000 1.9679 1.9690 416.6859 416.9798 0.0442 -1.0000 -1.0000 1631101 1583561826.30 151.4503 60.0024 32.0000 1.9686 1.9697 416.5086 416.8013 0.0441 -1.0000 -1.0000 1631164 1583561826.40 151.4259 60.0024 32.0000 1.9687 1.9698 416.5061 416.7991 0.0442 -1.0000 -1.0000 1631226 1583561826.50 151.4259 60.0024 32.0000 1.9686 1.9698 416.5268 416.8200 0.0442 -1.0000 -1.0000 1631523 1583561826.60 151.4259 60.0024 32.0000 1.9678 1.9689 416.6203 416.9128 0.0440 -1.0000 -1.0000 1631585 1583561826.70 151.4259 60.0024 32.0000 1.9679 1.9691 416.7514 417.0439 0.0440 -1.0000 -1.0000 1631663 1583561826.80 151.4259 60.0024 32.0000 1.9678 1.9690 416.7477 417.0405 0.0442 -1.0000 -1.0000 1631726 1583561826.90 151.4560 60.0024 32.0000 1.9680 1.9691 416.7387 417.0330 0.0443 -1.0000 -1.0000 1631804 1583561827.00 151.4560 60.0024 32.0000 1.9684 1.9696 416.5077 416.8016 0.0443 -1.0000 -1.0000 1631929 1583561827.10 151.4560 60.0024 32.0000 1.9683 1.9694 416.4679 416.7619 0.0443 -1.0000 -1.0000 1631991 1583561827.20 151.4763 60.0024 32.0000 1.9686 1.9697 416.4923 416.7852 0.0441 -1.0000 -1.0000 1632070 1583561827.30 151.4967 60.0024 32.0000 1.9683 1.9695 416.5666 416.8600 0.0441 -1.0000 -1.0000 1632132 1583561827.40 151.4967 60.0024 32.0000 1.9674 1.9685 416.6737 416.9658 0.0440 -1.0000 -1.0000 1632195 1583561827.50 151.4967 60.0024 32.0000 1.9674 1.9685 416.7177 417.0109 0.0442 -1.0000 -1.0000 1632695 1583561827.60 151.4967 60.0024 32.0000 1.9676 1.9687 416.6818 416.9755 0.0442 -1.0000 -1.0000 1632757 1583561827.70 151.5767 60.0024 32.0000 1.9678 1.9689 416.5796 416.8726 0.0441 -1.0000 -1.0000 1632820 1583561827.80 151.5767 60.0024 32.0000 1.9688 1.9700 416.5428 416.8360 0.0442 -1.0000 -1.0000 1632882 1583561827.90 151.5767 60.0024 32.0000 1.9683 1.9694 416.4404 416.7331 0.0441 -1.0000 -1.0000 1632945 1583561828.00 151.5767 60.0024 32.0000 1.9685 1.9697 416.4258 416.7182 0.0440 -1.0000 -1.0000 1633695 1583561828.10 151.5767 60.0024 32.0000 1.9684 1.9695 416.4596 416.7514 0.0440 -1.0000 -1.0000 1633757 1583561828.20 151.5767 60.0024 32.0000 1.9682 1.9693 416.5451 416.8387 0.0442 -1.0000 -1.0000 1633835 1583561828.30 151.5750 60.0024 32.0000 1.9689 1.9701 416.5700 416.8634 0.0442 -1.0000 -1.0000 1633898 1583561828.40 151.5774 60.0024 32.0000 1.9682 1.9693 416.6507 416.9440 0.0442 -1.0000 -1.0000 1633976 1583561828.50 151.5763 60.0024 32.0000 1.9688 1.9699 416.5486 416.8416 0.0441 -1.0000 -1.0000 1634038 1583561828.60 151.5761 60.0024 32.0000 1.9686 1.9698 416.4490 416.7420 0.0442 -1.0000 -1.0000 1634101 1583561828.70 151.5761 60.0024 32.0000 1.9685 1.9696 416.4296 416.7227 0.0442 -1.0000 -1.0000 1634179 1583561828.80 151.5761 60.0024 32.0000 1.9675 1.9687 416.6184 416.9120 0.0442 -1.0000 -1.0000 1634241 1583561828.90 151.5761 60.0024 32.0000 1.9678 1.9690 416.7164 417.0098 0.0442 -1.0000 -1.0000 1634304 1583561829.00 151.5761 60.0024 32.0000 1.9679 1.9690 416.6482 416.9407 0.0440 -1.0000 -1.0000 1634382 1583561829.10 151.5768 60.0024 32.0000 1.9674 1.9685 416.6487 416.9413 0.0440 -1.0000 -1.0000 1634445 1583561829.20 151.5768 60.0024 32.0000 1.9687 1.9698 416.5098 416.8023 0.0441 -1.0000 -1.0000 1634523 1583561829.30 151.5768 60.0024 32.0000 1.9688 1.9700 416.5079 416.7999 0.0440 -1.0000 -1.0000 1634585 1583561829.40 151.5768 60.0024 32.0000 1.9684 1.9696 416.5000 416.7930 0.0442 -1.0000 -1.0000 1634648 1583561829.50 151.5768 60.0024 32.0000 1.9688 1.9699 416.4610 416.7544 0.0442 -1.0000 -1.0000 1634726 1583561829.60 151.5257 60.0025 32.0000 1.9677 1.9689 416.6255 416.9185 0.0441 -1.0000 -1.0000 1634788 1583561829.70 151.5257 60.0025 32.0000 1.9663 1.9675 416.7204 417.0138 0.0442 -1.0000 -1.0000 1634851 1583561829.80 151.5257 60.0025 32.0000 1.9674 1.9685 416.6234 416.9177 0.0444 -1.0000 -1.0000 1634914 1583561829.90 151.5257 60.0025 32.0000 1.9684 1.9695 416.5300 416.8236 0.0442 -1.0000 -1.0000 1634976 1583561830.00 151.5257 60.0025 32.0000 1.9690 1.9702 416.5545 416.8481 0.0442 -1.0000 -1.0000 1635038 1583561830.10 151.5257 60.0025 32.0000 1.9685 1.9696 416.3637 416.6578 0.0443 -1.0000 -1.0000 1635211 1583561830.20 151.5257 60.0025 32.0000 1.9688 1.9699 416.4396 416.7326 0.0442 -1.0000 -1.0000 1635273 1583561830.30 151.5257 60.0025 32.0000 1.9683 1.9695 416.4957 416.7891 0.0442 -1.0000 -1.0000 1635335 1583561830.40 151.4346 60.0025 32.0000 1.9680 1.9691 416.4895 416.7829 0.0442 -1.0000 -1.0000 1635414 1583561830.50 151.4882 60.0025 32.0000 1.9682 1.9694 416.5447 416.8384 0.0442 -1.0000 -1.0000 1635476 1583561830.60 151.4882 60.0025 32.0000 1.9679 1.9691 416.5545 416.8469 0.0441 -1.0000 -1.0000 1635726 1583561830.70 151.4882 60.0025 32.0000 1.9686 1.9698 416.5858 416.8795 0.0442 -1.0000 -1.0000 1635804 1583561830.80 151.4882 60.0025 32.0000 1.9678 1.9689 416.6137 416.9071 0.0442 -1.0000 -1.0000 1635867 1583561830.90 151.4882 60.0025 32.0000 1.9678 1.9689 416.6585 416.9519 0.0442 -1.0000 -1.0000 1635929 1583561831.00 151.4882 60.0025 32.0000 1.9693 1.9704 416.4354 416.7281 0.0442 -1.0000 -1.0000 1635991 1583561831.10 151.4561 60.0025 32.0000 1.9694 1.9705 416.4255 416.7182 0.0440 -1.0000 -1.0000 1636195 1583561831.20 151.4820 60.0025 32.0000 1.9688 1.9699 416.4777 416.7711 0.0442 -1.0000 -1.0000 1636273 1583561831.30 151.4820 60.0025 32.0000 1.9685 1.9697 416.5018 416.7956 0.0443 -1.0000 -1.0000 1636335 1583561831.40 151.4820 60.0025 32.0000 1.9685 1.9697 416.6305 416.9242 0.0442 -1.0000 -1.0000 1636398 1583561831.50 151.4820 60.0025 32.0000 1.9677 1.9688 416.6482 416.9418 0.0442 -1.0000 -1.0000 1636476 1583561831.60 151.4829 60.0025 32.0000 1.9680 1.9692 416.6679 416.9615 0.0442 -1.0000 -1.0000 1636663 1583561831.70 151.4829 60.0025 32.0000 1.9689 1.9700 416.6259 416.9196 0.0442 -1.0000 -1.0000 1636726 1583561831.80 151.4829 60.0025 32.0000 1.9685 1.9697 416.4736 416.7675 0.0443 -1.0000 -1.0000 1636788 1583561831.90 151.4829 60.0025 32.0000 1.9686 1.9697 416.4469 416.7408 0.0443 -1.0000 -1.0000 1636867 1583561832.00 151.4829 60.0025 32.0000 1.9686 1.9697 416.5143 416.8075 0.0441 -1.0000 -1.0000 1636914 1583561832.10 151.4670 60.0025 32.0000 1.9686 1.9697 416.5384 416.8326 0.0443 -1.0000 -1.0000 1637211 1583561832.20 151.4589 60.0025 32.0000 1.9676 1.9688 416.5706 416.8649 0.0443 -1.0000 -1.0000 1637273 1583561832.30 151.4589 60.0025 32.0000 1.9678 1.9689 416.6872 416.9808 0.0442 -1.0000 -1.0000 1637335 1583561832.40 151.4589 60.0025 32.0000 1.9682 1.9693 416.5700 416.8634 0.0442 -1.0000 -1.0000 1637414 1583561832.50 151.4589 60.0025 32.0000 1.9677 1.9689 416.4784 416.7724 0.0443 -1.0000 -1.0000 1637476 1583561832.60 151.4589 60.0025 32.0000 1.9693 1.9704 416.4320 416.7252 0.0442 -1.0000 -1.0000 1637648 1583561832.70 151.5563 60.0025 32.0000 1.9684 1.9695 416.4211 416.7162 0.0444 -1.0000 -1.0000 1637726 1583561832.80 151.5563 60.0025 32.0000 1.9686 1.9697 416.4107 416.7049 0.0443 -1.0000 -1.0000 1637788 1583561832.90 151.5563 60.0025 32.0000 1.9682 1.9694 416.5939 416.8875 0.0442 -1.0000 -1.0000 1637851 1583561833.00 151.5563 60.0025 32.0000 1.9675 1.9687 416.6064 416.9005 0.0443 -1.0000 -1.0000 1637929 1583561833.10 151.5563 60.0025 32.0000 1.9675 1.9687 416.6698 416.9637 0.0442 -1.0000 -1.0000 1638335 1583561833.20 151.5373 60.0025 32.0000 1.9683 1.9694 416.6288 416.9233 0.0443 -1.0000 -1.0000 1638398 1583561833.30 151.5373 60.0025 32.0000 1.9689 1.9700 416.5468 416.8406 0.0442 -1.0000 -1.0000 1638476 1583561833.40 151.5373 60.0025 32.0000 1.9680 1.9691 416.4751 416.7682 0.0442 -1.0000 -1.0000 1638538 1583561833.50 151.5373 60.0025 32.0000 1.9688 1.9699 416.4666 416.7608 0.0443 -1.0000 -1.0000 1638601 1583561833.60 151.5373 60.0025 32.0000 1.9686 1.9698 416.3618 416.6553 0.0442 -1.0000 -1.0000 1638663 1583561833.70 151.5393 60.0025 32.0000 1.9684 1.9696 416.4494 416.7439 0.0444 -1.0000 -1.0000 1638726 1583561833.80 151.5424 60.0025 32.0000 1.9686 1.9697 416.5580 416.8520 0.0443 -1.0000 -1.0000 1638804 1583561833.90 151.5424 60.0025 32.0000 1.9675 1.9687 416.6443 416.9383 0.0442 -1.0000 -1.0000 1638867 1583561834.00 151.5424 60.0025 32.0000 1.9685 1.9696 416.6150 416.9087 0.0442 -1.0000 -1.0000 1638929 1583561834.10 151.5424 60.0025 32.0000 1.9689 1.9701 416.4926 416.7863 0.0442 -1.0000 -1.0000 1639007 1583561834.20 151.5424 60.0025 32.0000 1.9683 1.9695 416.4174 416.7102 0.0441 -1.0000 -1.0000 1639461 1583561834.30 151.5393 60.0025 32.0000 1.9687 1.9699 416.4646 416.7577 0.0442 -1.0000 -1.0000 1639523 1583561834.40 151.5393 60.0025 32.0000 1.9677 1.9688 416.5890 416.8825 0.0442 -1.0000 -1.0000 1639601 1583561834.50 151.5393 60.0025 32.0000 1.9675 1.9686 416.5696 416.8633 0.0443 -1.0000 -1.0000 1639663 1583561834.60 151.5393 60.0025 32.0000 1.9676 1.9687 416.7132 417.0065 0.0442 -1.0000 -1.0000 1639726 1583561834.70 151.5393 60.0025 32.0000 1.9681 1.9692 416.5491 416.8430 0.0443 -1.0000 -1.0000 1639929 1583561834.80 151.5013 60.0029 32.0000 1.9689 1.9700 416.5260 416.8197 0.0442 -1.0000 -1.0000 1639991 1583561834.90 151.4962 60.0030 32.0000 1.9680 1.9692 416.4918 416.7867 0.0444 -1.0000 -1.0000 1640054 1583561835.00 151.4962 60.0030 32.0000 1.9683 1.9694 416.3273 416.6204 0.0442 -1.0000 -1.0000 1640117 1583561835.10 151.4962 60.0030 32.0000 1.9683 1.9695 416.5047 416.7983 0.0442 -1.0000 -1.0000 1640195 1583561835.20 151.4962 60.0030 32.0000 1.9680 1.9692 416.6805 416.9748 0.0444 -1.0000 -1.0000 1640257 1583561835.30 151.4951 60.0030 32.0000 1.9675 1.9687 416.6508 416.9445 0.0442 -1.0000 -1.0000 1640320 1583561835.40 151.4869 60.0030 32.0000 1.9679 1.9691 416.5527 416.8465 0.0443 -1.0000 -1.0000 1640382 1583561835.50 151.4869 60.0030 32.0000 1.9684 1.9696 416.4472 416.7410 0.0443 -1.0000 -1.0000 1640460 1583561835.60 151.4869 60.0030 32.0000 1.9693 1.9705 416.4387 416.7330 0.0444 -1.0000 -1.0000 1640523 1583561835.70 151.4869 60.0030 32.0000 1.9690 1.9701 416.3542 416.6488 0.0444 -1.0000 -1.0000 1640695 1583561835.80 151.4869 60.0030 32.0000 1.9691 1.9703 416.3852 416.6793 0.0443 -1.0000 -1.0000 1640773 1583561835.90 151.4406 60.0030 32.0000 1.9689 1.9700 416.5120 416.8065 0.0444 -1.0000 -1.0000 1640835 1583561836.00 151.4406 60.0030 32.0000 1.9679 1.9691 416.5376 416.8320 0.0443 -1.0000 -1.0000 1640898 1583561836.10 151.4406 60.0030 32.0000 1.9678 1.9689 416.6327 416.9271 0.0443 -1.0000 -1.0000 1640976 1583561836.20 151.4406 60.0030 32.0000 1.9678 1.9689 416.5839 416.8784 0.0444 -1.0000 -1.0000 1641414 1583561836.30 151.4406 60.0030 32.0000 1.9687 1.9699 416.4581 416.7521 0.0442 -1.0000 -1.0000 1641476 1583561836.40 151.4565 60.0030 32.0000 1.9688 1.9699 416.4651 416.7595 0.0443 -1.0000 -1.0000 1641554 1583561836.50 151.5555 60.0030 32.0000 1.9681 1.9692 416.4091 416.7025 0.0442 -1.0000 -1.0000 1641617 1583561836.60 151.5555 60.0030 32.0000 1.9686 1.9697 416.4559 416.7499 0.0443 -1.0000 -1.0000 1641679 1583561836.70 151.5555 60.0030 32.0000 1.9677 1.9688 416.6301 416.9243 0.0442 -1.0000 -1.0000 1641757 1583561836.80 151.5555 60.0030 32.0000 1.9686 1.9698 416.6958 416.9891 0.0442 -1.0000 -1.0000 1641820 1583561836.90 151.5555 60.0030 32.0000 1.9688 1.9699 416.6817 416.9750 0.0442 -1.0000 -1.0000 1641882 1583561837.00 151.5291 60.0030 32.0000 1.9685 1.9696 416.5511 416.8465 0.0445 -1.0000 -1.0000 1641945 1583561837.10 151.5291 60.0030 32.0000 1.9690 1.9701 416.4575 416.7519 0.0443 -1.0000 -1.0000 1642007 1583561837.20 151.5291 60.0030 32.0000 1.9688 1.9700 416.4411 416.7354 0.0443 -1.0000 -1.0000 1642711 1583561837.30 151.5291 60.0030 32.0000 1.9691 1.9702 416.4357 416.7295 0.0443 -1.0000 -1.0000 1642773 1583561837.40 151.5291 60.0030 32.0000 1.9683 1.9694 416.6182 416.9125 0.0443 -1.0000 -1.0000 1642835 1583561837.50 151.5392 60.0030 32.0000 1.9682 1.9693 416.6748 416.9701 0.0445 -1.0000 -1.0000 1642914 1583561837.60 151.5436 60.0030 32.0000 1.9682 1.9693 416.6590 416.9529 0.0444 -1.0000 -1.0000 1642976 1583561837.70 151.5436 60.0030 32.0000 1.9676 1.9687 416.5415 416.8360 0.0443 -1.0000 -1.0000 1643054 1583561837.80 151.5436 60.0030 32.0000 1.9684 1.9695 416.4472 416.7421 0.0445 -1.0000 -1.0000 1643226 1583561837.90 151.5436 60.0030 32.0000 1.9686 1.9698 416.3965 416.6917 0.0445 -1.0000 -1.0000 1643304 1583561838.00 151.5436 60.0030 32.0000 1.9685 1.9697 416.4282 416.7228 0.0443 -1.0000 -1.0000 1643367 1583561838.10 151.5886 60.0030 32.0000 1.9680 1.9691 416.4704 416.7647 0.0444 -1.0000 -1.0000 1643429 1583561838.20 151.5886 60.0030 32.0000 1.9678 1.9689 416.6238 416.9184 0.0443 -1.0000 -1.0000 1643491 1583561838.30 151.5886 60.0030 32.0000 1.9675 1.9686 416.6712 416.9649 0.0442 -1.0000 -1.0000 1643554 1583561838.40 151.5886 60.0030 32.0000 1.9680 1.9691 416.6398 416.9352 0.0445 -1.0000 -1.0000 1643632 1583561838.50 151.5886 60.0030 32.0000 1.9686 1.9698 416.4147 416.7093 0.0443 -1.0000 -1.0000 1643695 1583561838.60 151.5783 60.0030 32.0000 1.9682 1.9693 416.4246 416.7184 0.0443 -1.0000 -1.0000 1643757 1583561838.70 151.5708 60.0030 32.0000 1.9682 1.9694 416.4532 416.7478 0.0444 -1.0000 -1.0000 1643835 1583561838.80 151.5708 60.0030 32.0000 1.9673 1.9684 416.5168 416.8113 0.0444 -1.0000 -1.0000 1643913 1583561838.90 151.5708 60.0030 32.0000 1.9677 1.9689 416.6622 416.9570 0.0444 -1.0000 -1.0000 1643976 1583561839.00 151.5708 60.0030 32.0000 1.9680 1.9692 416.5844 416.8794 0.0444 -1.0000 -1.0000 1644038 1583561839.10 151.5708 60.0030 32.0000 1.9682 1.9693 416.5746 416.8689 0.0443 -1.0000 -1.0000 1644101 1583561839.20 151.5340 60.0030 32.0000 1.9686 1.9697 416.4794 416.7736 0.0444 -1.0000 -1.0000 1644179 1583561839.30 151.5340 60.0030 32.0000 1.9680 1.9691 416.4131 416.7070 0.0443 -1.0000 -1.0000 1644476 1583561839.40 151.5340 60.0030 32.0000 1.9671 1.9682 416.4761 416.7712 0.0445 -1.0000 -1.0000 1644538 1583561839.50 151.5340 60.0030 32.0000 1.9676 1.9687 416.6110 416.9066 0.0445 -1.0000 -1.0000 1644601 1583561839.60 151.5340 60.0030 32.0000 1.9684 1.9695 416.6055 416.8998 0.0443 -1.0000 -1.0000 1644663 1583561839.70 151.5109 60.0024 32.0000 1.9690 1.9702 416.4631 416.7581 0.0444 -1.0000 -1.0000 1644726 1583561839.80 151.5092 60.0024 32.0000 1.9688 1.9699 416.4285 416.7231 0.0444 -1.0000 -1.0000 1645226 1583561839.90 151.5092 60.0024 32.0000 1.9678 1.9690 416.3775 416.6722 0.0444 -1.0000 -1.0000 1645288 1583561840.00 151.5092 60.0024 32.0000 1.9679 1.9691 416.5871 416.8816 0.0444 -1.0000 -1.0000 1645351 1583561840.10 151.5092 60.0024 32.0000 1.9675 1.9686 416.7270 417.0218 0.0444 -1.0000 -1.0000 1645429 1583561840.20 151.5092 60.0024 32.0000 1.9675 1.9686 416.6080 416.9023 0.0443 -1.0000 -1.0000 1645491 1583561840.30 151.5092 60.0024 32.0000 1.9680 1.9691 416.6519 416.9467 0.0445 -1.0000 -1.0000 1645679 1583561840.40 151.4713 60.0024 32.0000 1.9683 1.9694 416.5177 416.8124 0.0443 -1.0000 -1.0000 1645741 1583561840.50 151.4713 60.0024 32.0000 1.9681 1.9692 416.4399 416.7341 0.0444 -1.0000 -1.0000 1645804 1583561840.60 151.4713 60.0024 32.0000 1.9682 1.9693 416.4244 416.7198 0.0445 -1.0000 -1.0000 1645867 1583561840.70 151.4713 60.0024 32.0000 1.9681 1.9693 416.5999 416.8952 0.0445 -1.0000 -1.0000 1645945 1583561840.80 151.4713 60.0024 32.0000 1.9682 1.9693 416.6093 416.9035 0.0443 -1.0000 -1.0000 1646007 1583561840.90 151.5533 60.0024 32.0000 1.9694 1.9705 416.5927 416.8865 0.0444 -1.0000 -1.0000 1646070 1583561841.00 151.5533 60.0024 32.0000 1.9691 1.9702 416.4665 416.7623 0.0445 -1.0000 -1.0000 1646148 1583561841.10 151.5533 60.0024 32.0000 1.9686 1.9697 416.4583 416.7527 0.0443 -1.0000 -1.0000 1646210 1583561841.20 151.5533 60.0024 32.0000 1.9683 1.9695 416.4954 416.7896 0.0443 -1.0000 -1.0000 1646288 1583561841.30 151.5533 60.0024 32.0000 1.9684 1.9695 416.5273 416.8216 0.0444 -1.0000 -1.0000 1646351 1583561841.40 151.5434 60.0024 32.0000 1.9683 1.9694 416.5094 416.8033 0.0443 -1.0000 -1.0000 1646413 1583561841.50 151.4767 60.0024 32.0000 1.9674 1.9686 416.6357 416.9304 0.0443 -1.0000 -1.0000 1646476 1583561841.60 151.4767 60.0024 32.0000 1.9679 1.9690 416.6047 416.8994 0.0444 -1.0000 -1.0000 1646554 1583561841.70 151.4767 60.0024 32.0000 1.9684 1.9695 416.4765 416.7725 0.0446 -1.0000 -1.0000 1646617 1583561841.80 151.4767 60.0024 32.0000 1.9680 1.9692 416.4580 416.7533 0.0445 -1.0000 -1.0000 1646695 1583561841.90 151.4767 60.0024 32.0000 1.9680 1.9691 416.6142 416.9099 0.0445 -1.0000 -1.0000 1646757 1583561842.00 151.5815 60.0024 32.0000 1.9678 1.9690 416.5276 416.8216 0.0443 -1.0000 -1.0000 1646804 1583561842.10 151.5815 60.0024 32.0000 1.9675 1.9687 416.6975 416.9922 0.0443 -1.0000 -1.0000 1646882 1583561842.20 151.5815 60.0024 32.0000 1.9685 1.9697 416.6848 416.9791 0.0443 -1.0000 -1.0000 1646945 1583561842.30 151.5815 60.0024 32.0000 1.9687 1.9698 416.5849 416.8781 0.0442 -1.0000 -1.0000 1647007 1583561842.40 151.5815 60.0024 32.0000 1.9693 1.9705 416.5733 416.8680 0.0443 -1.0000 -1.0000 1647491 1583561842.50 151.5815 60.0024 32.0000 1.9699 1.9710 416.5501 416.8442 0.0443 -1.0000 -1.0000 1647554 1583561842.60 151.5416 60.0024 32.0000 1.9694 1.9706 416.5923 416.8868 0.0443 -1.0000 -1.0000 1647617 1583561842.70 151.5345 60.0024 32.0000 1.9690 1.9701 416.7210 417.0155 0.0444 -1.0000 -1.0000 1647695 1583561842.80 151.5345 60.0024 32.0000 1.9689 1.9701 416.6804 416.9753 0.0444 -1.0000 -1.0000 1647757 1583561842.90 151.5345 60.0024 32.0000 1.9687 1.9698 416.6758 416.9696 0.0442 -1.0000 -1.0000 1648054 1583561843.00 151.5345 60.0024 32.0000 1.9692 1.9704 416.4982 416.7921 0.0443 -1.0000 -1.0000 1648132 1583561843.10 151.5253 60.0024 32.0000 1.9693 1.9704 416.4639 416.7581 0.0443 -1.0000 -1.0000 1648195 1583561843.20 151.4722 60.0024 32.0000 1.9686 1.9697 416.6871 416.9818 0.0444 -1.0000 -1.0000 1648257 1583561843.30 151.4722 60.0024 32.0000 1.9688 1.9700 416.6105 416.9049 0.0444 -1.0000 -1.0000 1648335 1583561843.40 151.4722 60.0024 32.0000 1.9681 1.9693 416.6241 416.9187 0.0444 -1.0000 -1.0000 1648523 1583561843.50 151.4722 60.0024 32.0000 1.9684 1.9696 416.6526 416.9476 0.0444 -1.0000 -1.0000 1648585 1583561843.60 151.4722 60.0024 32.0000 1.9680 1.9692 416.6798 416.9753 0.0445 -1.0000 -1.0000 1648648 1583561843.70 151.4722 60.0024 32.0000 1.9689 1.9701 416.6076 416.9021 0.0443 -1.0000 -1.0000 1648710 1583561843.80 151.5234 60.0024 32.0000 1.9696 1.9707 416.5043 416.7983 0.0443 -1.0000 -1.0000 1648788 1583561843.90 151.5234 60.0024 32.0000 1.9694 1.9706 416.4907 416.7853 0.0444 -1.0000 -1.0000 1648976 1583561844.00 151.5234 60.0024 32.0000 1.9695 1.9706 416.4976 416.7926 0.0444 -1.0000 -1.0000 1649038 1583561844.10 151.5234 60.0024 32.0000 1.9682 1.9694 416.7198 417.0141 0.0444 -1.0000 -1.0000 1649117 1583561844.20 151.5000 60.0024 32.0000 1.9677 1.9688 416.7070 417.0024 0.0445 -1.0000 -1.0000 1649179 1583561844.30 151.4818 60.0024 32.0000 1.9682 1.9694 416.7643 417.0589 0.0443 -1.0000 -1.0000 1649241 1583561844.40 151.4818 60.0024 32.0000 1.9689 1.9700 416.5283 416.8219 0.0443 -1.0000 -1.0000 1649320 1583561844.50 151.4818 60.0024 32.0000 1.9693 1.9704 416.4727 416.7678 0.0444 -1.0000 -1.0000 1649523 1583561844.60 151.4818 60.0024 32.0000 1.9688 1.9699 416.4507 416.7454 0.0445 -1.0000 -1.0000 1649585 1583561844.70 151.4818 60.0024 32.0000 1.9687 1.9699 416.4698 416.7660 0.0445 -1.0000 -1.0000 1649648 1583561844.80 151.5757 60.0020 32.0000 1.9686 1.9698 416.5419 416.8364 0.0443 -1.0000 -1.0000 1649710 1583561844.90 151.5757 60.0020 32.0000 1.9681 1.9692 416.7278 417.0208 0.0442 -1.0000 -1.0000 1649788 1583561845.00 151.5757 60.0020 32.0000 1.9673 1.9685 416.6071 416.9014 0.0443 -1.0000 -1.0000 1650023 1583561845.10 151.5757 60.0020 32.0000 1.9681 1.9692 416.6774 416.9721 0.0444 -1.0000 -1.0000 1650085 1583561845.20 151.5757 60.0020 32.0000 1.9690 1.9701 416.4286 416.7237 0.0444 -1.0000 -1.0000 1650148 1583561845.30 151.5757 60.0020 32.0000 1.9689 1.9701 416.4634 416.7579 0.0444 -1.0000 -1.0000 1650210 1583561845.40 151.5206 60.0020 32.0000 1.9682 1.9693 416.4344 416.7291 0.0444 -1.0000 -1.0000 1650273 1583561845.50 151.5206 60.0020 32.0000 1.9675 1.9686 416.6198 416.9139 0.0443 -1.0000 -1.0000 1651491 1583561845.60 151.5206 60.0020 32.0000 1.9673 1.9684 416.6517 416.9452 0.0442 -1.0000 -1.0000 1651554 1583561845.70 151.5206 60.0020 32.0000 1.9680 1.9691 416.7299 417.0241 0.0443 -1.0000 -1.0000 1651617 1583561845.80 151.5206 60.0020 32.0000 1.9678 1.9689 416.6696 416.9642 0.0444 -1.0000 -1.0000 1651695 1583561845.90 151.5268 60.0020 32.0000 1.9676 1.9687 416.5395 416.8342 0.0444 -1.0000 -1.0000 1651757 1583561846.00 151.5268 60.0020 32.0000 1.9690 1.9702 416.5321 416.8270 0.0444 -1.0000 -1.0000 1651820 1583561846.10 151.5268 60.0020 32.0000 1.9682 1.9694 416.3848 416.6789 0.0443 -1.0000 -1.0000 1651898 1583561846.20 151.5268 60.0020 32.0000 1.9687 1.9699 416.3926 416.6866 0.0443 -1.0000 -1.0000 1651960 1583561846.30 151.5268 60.0020 32.0000 1.9684 1.9695 416.7075 417.0021 0.0443 -1.0000 -1.0000 1652023 1583561846.40 151.5393 60.0020 32.0000 1.9682 1.9693 416.6538 416.9478 0.0443 -1.0000 -1.0000 1652101 1583561846.50 151.5544 60.0020 32.0000 1.9676 1.9688 416.6979 416.9924 0.0444 -1.0000 -1.0000 1652163 1583561846.60 151.5544 60.0020 32.0000 1.9674 1.9686 416.6184 416.9129 0.0444 -1.0000 -1.0000 1652226 1583561846.70 151.5544 60.0020 32.0000 1.9681 1.9692 416.4427 416.7371 0.0443 -1.0000 -1.0000 1652304 1583561846.80 151.5544 60.0020 32.0000 1.9694 1.9706 416.4401 416.7338 0.0442 -1.0000 -1.0000 1652367 1583561846.90 151.5544 60.0020 32.0000 1.9686 1.9697 416.4857 416.7808 0.0444 -1.0000 -1.0000 1652429 1583561847.00 151.5622 60.0020 32.0000 1.9672 1.9683 416.5915 416.8851 0.0443 -1.0000 -1.0000 1652491 1583561847.10 151.5622 60.0020 32.0000 1.9675 1.9686 416.6244 416.9191 0.0444 -1.0000 -1.0000 1652554 1583561847.20 151.5622 60.0020 32.0000 1.9675 1.9687 416.6046 416.8994 0.0444 -1.0000 -1.0000 1652632 1583561847.30 151.5622 60.0020 32.0000 1.9683 1.9694 416.6498 416.9440 0.0443 -1.0000 -1.0000 1652695 1583561847.40 151.5622 60.0020 32.0000 1.9687 1.9699 416.6160 416.9100 0.0443 -1.0000 -1.0000 1652757 1583561847.50 151.5622 60.0020 32.0000 1.9674 1.9686 416.5668 416.8607 0.0442 -1.0000 -1.0000 1652835 1583561847.60 151.5622 60.0020 32.0000 1.9672 1.9684 416.6592 416.9536 0.0444 -1.0000 -1.0000 1652898 1583561847.70 151.5622 60.0020 32.0000 1.9676 1.9688 416.6208 416.9153 0.0443 -1.0000 -1.0000 1652961 1583561847.80 151.5622 60.0020 32.0000 1.9683 1.9694 416.5480 416.8416 0.0442 -1.0000 -1.0000 1653023 1583561847.90 151.5622 60.0020 32.0000 1.9683 1.9694 416.5019 416.7961 0.0443 -1.0000 -1.0000 1653085 1583561848.00 151.5609 60.0020 32.0000 1.9688 1.9699 416.4368 416.7301 0.0442 -1.0000 -1.0000 1653148 1583561848.10 151.5291 60.0020 32.0000 1.9684 1.9695 416.4684 416.7627 0.0444 -1.0000 -1.0000 1653226 1583561848.20 151.5291 60.0020 32.0000 1.9679 1.9690 416.4918 416.7856 0.0443 -1.0000 -1.0000 1653288 1583561848.30 151.5291 60.0020 32.0000 1.9675 1.9687 416.6577 416.9521 0.0443 -1.0000 -1.0000 1653351 1583561848.40 151.5291 60.0020 32.0000 1.9679 1.9690 416.7591 417.0530 0.0443 -1.0000 -1.0000 1653429 1583561848.50 151.5291 60.0020 32.0000 1.9675 1.9686 416.7001 416.9945 0.0443 -1.0000 -1.0000 1653491 1583561848.60 151.5187 60.0020 32.0000 1.9683 1.9695 416.4859 416.7797 0.0442 -1.0000 -1.0000 1653726 1583561848.70 151.4931 60.0020 32.0000 1.9687 1.9699 416.4168 416.7105 0.0443 -1.0000 -1.0000 1653788 1583561848.80 151.4931 60.0020 32.0000 1.9682 1.9693 416.5350 416.8288 0.0442 -1.0000 -1.0000 1653851 1583561848.90 151.4931 60.0020 32.0000 1.9678 1.9689 416.5782 416.8719 0.0442 -1.0000 -1.0000 1653913 1583561849.00 151.4931 60.0020 32.0000 1.9681 1.9692 416.6691 416.9632 0.0443 -1.0000 -1.0000 1653991 1583561849.10 151.4931 60.0020 32.0000 1.9682 1.9693 416.6742 416.9688 0.0444 -1.0000 -1.0000 1654210 1583561849.20 151.4704 60.0020 32.0000 1.9686 1.9697 416.6028 416.8968 0.0442 -1.0000 -1.0000 1654288 1583561849.30 151.4704 60.0020 32.0000 1.9695 1.9706 416.3984 416.6919 0.0442 -1.0000 -1.0000 1654351 1583561849.40 151.4704 60.0020 32.0000 1.9681 1.9692 416.5088 416.8027 0.0443 -1.0000 -1.0000 1654413 1583561849.50 151.4704 60.0020 32.0000 1.9680 1.9691 416.4923 416.7867 0.0443 -1.0000 -1.0000 1654491 1583561849.60 151.4704 60.0020 32.0000 1.9678 1.9689 416.4825 416.7760 0.0442 -1.0000 -1.0000 1654726 1583561849.70 151.4805 60.0020 32.0000 1.9679 1.9690 416.6180 416.9107 0.0442 -1.0000 -1.0000 1654788 1583561849.80 151.4805 60.0020 32.0000 1.9678 1.9690 416.5128 416.8071 0.0443 -1.0000 -1.0000 1654867 1583561849.90 151.4805 60.0020 32.0000 1.9681 1.9693 416.4566 416.7507 0.0443 -1.0000 -1.0000 1654929 1583561850.00 151.4805 60.0020 32.0000 1.9686 1.9697 416.4625 416.7563 0.0442 -1.0000 -1.0000 1654991 1583561850.10 151.4805 60.0020 32.0000 1.9686 1.9698 416.4917 416.7847 0.0442 -1.0000 -1.0000 1655304 1583561850.20 151.4805 60.0020 32.0000 1.9681 1.9693 416.5705 416.8639 0.0442 -1.0000 -1.0000 1655367 1583561850.30 151.4805 60.0020 32.0000 1.9682 1.9693 416.6160 416.9107 0.0444 -1.0000 -1.0000 1655429 1583561850.40 151.4438 60.0020 32.0000 1.9672 1.9684 416.5609 416.8556 0.0444 -1.0000 -1.0000 1655507 1583561850.50 151.4438 60.0020 32.0000 1.9684 1.9695 416.5543 416.8479 0.0442 -1.0000 -1.0000 1655570 1583561850.60 151.4438 60.0020 32.0000 1.9676 1.9687 416.5367 416.8310 0.0443 -1.0000 -1.0000 1656210 1583561850.70 151.4438 60.0020 32.0000 1.9687 1.9699 416.4108 416.7057 0.0444 -1.0000 -1.0000 1656273 1583561850.80 151.4438 60.0020 32.0000 1.9683 1.9694 416.4845 416.7778 0.0442 -1.0000 -1.0000 1656335 1583561850.90 151.4409 60.0020 32.0000 1.9676 1.9688 416.6856 416.9795 0.0443 -1.0000 -1.0000 1656398 1583561851.00 151.4371 60.0020 32.0000 1.9680 1.9692 416.6742 416.9683 0.0443 -1.0000 -1.0000 1656476 1583561851.10 151.4371 60.0020 32.0000 1.9680 1.9691 416.5033 416.7980 0.0444 -1.0000 -1.0000 1656538 1583561851.20 151.4371 60.0020 32.0000 1.9687 1.9698 416.4544 416.7481 0.0442 -1.0000 -1.0000 1656617 1583561851.30 151.4371 60.0020 32.0000 1.9695 1.9707 416.3872 416.6804 0.0442 -1.0000 -1.0000 1656679 1583561851.40 151.4371 60.0020 32.0000 1.9694 1.9705 416.4035 416.6974 0.0443 -1.0000 -1.0000 1656741 1583561851.50 151.4311 60.0020 32.0000 1.9685 1.9696 416.4597 416.7534 0.0443 -1.0000 -1.0000 1656804 1583561851.60 151.4311 60.0020 32.0000 1.9688 1.9699 416.5246 416.8186 0.0443 -1.0000 -1.0000 1656867 1583561851.70 151.4311 60.0020 32.0000 1.9680 1.9692 416.5514 416.8444 0.0442 -1.0000 -1.0000 1656929 1583561851.80 151.4311 60.0020 32.0000 1.9676 1.9687 416.6165 416.9103 0.0442 -1.0000 -1.0000 1657007 1583561851.90 151.4311 60.0020 32.0000 1.9685 1.9696 416.4504 416.7437 0.0442 -1.0000 -1.0000 1657070 1583561852.00 151.4358 60.0020 32.0000 1.9690 1.9702 416.4370 416.7307 0.0442 -1.0000 -1.0000 1657132 1583561852.10 151.4430 60.0020 32.0000 1.9684 1.9696 416.4117 416.7049 0.0442 -1.0000 -1.0000 1657211 1583561852.20 151.4430 60.0020 32.0000 1.9683 1.9694 416.4368 416.7304 0.0443 -1.0000 -1.0000 1657273 1583561852.30 151.4430 60.0020 32.0000 1.9676 1.9688 416.6924 416.9870 0.0444 -1.0000 -1.0000 1657335 1583561852.40 151.4430 60.0020 32.0000 1.9679 1.9691 416.6159 416.9100 0.0443 -1.0000 -1.0000 1657414 1583561852.50 151.4430 60.0020 32.0000 1.9682 1.9694 416.6357 416.9295 0.0442 -1.0000 -1.0000 1657476 1583561852.60 151.4430 60.0020 32.0000 1.9688 1.9700 416.5356 416.8294 0.0442 -1.0000 -1.0000 1657538 1583561852.70 151.4430 60.0020 32.0000 1.9688 1.9700 416.4116 416.7051 0.0443 -1.0000 -1.0000 1657726 1583561852.80 151.4430 60.0020 32.0000 1.9688 1.9699 416.4255 416.7186 0.0441 -1.0000 -1.0000 1657788 1583561852.90 151.4430 60.0020 32.0000 1.9682 1.9693 416.5658 416.8595 0.0442 -1.0000 -1.0000 1657851 1583561853.00 151.4430 60.0020 32.0000 1.9684 1.9696 416.6174 416.9115 0.0443 -1.0000 -1.0000 1657929 1583561853.10 151.4430 60.0020 32.0000 1.9686 1.9697 416.6238 416.9174 0.0442 -1.0000 -1.0000 1657991 1583561853.20 151.5064 60.0020 32.0000 1.9685 1.9697 416.5676 416.8615 0.0443 -1.0000 -1.0000 1658507 1583561853.30 151.5064 60.0020 32.0000 1.9690 1.9701 416.4577 416.7520 0.0444 -1.0000 -1.0000 1658570 1583561853.40 151.5064 60.0020 32.0000 1.9689 1.9701 416.3727 416.6666 0.0443 -1.0000 -1.0000 1658632 1583561853.50 151.5064 60.0020 32.0000 1.9687 1.9699 416.4442 416.7379 0.0442 -1.0000 -1.0000 1658710 1583561853.60 151.5064 60.0020 32.0000 1.9682 1.9694 416.4642 416.7584 0.0444 -1.0000 -1.0000 1658773 1583561853.70 151.5195 60.0020 32.0000 1.9676 1.9687 416.5919 416.8857 0.0442 -1.0000 -1.0000 1658835 1583561853.80 151.5195 60.0020 32.0000 1.9680 1.9692 416.5957 416.8895 0.0443 -1.0000 -1.0000 1658914 1583561853.90 151.5195 60.0020 32.0000 1.9678 1.9689 416.5888 416.8830 0.0443 -1.0000 -1.0000 1658976 1583561854.00 151.5195 60.0020 32.0000 1.9687 1.9698 416.6132 416.9068 0.0442 -1.0000 -1.0000 1659038 1583561854.10 151.5195 60.0020 32.0000 1.9686 1.9697 416.5245 416.8185 0.0443 -1.0000 -1.0000 1659117 1583561854.20 151.5217 60.0020 32.0000 1.9682 1.9693 416.5732 416.8672 0.0443 -1.0000 -1.0000 1659179 1583561854.30 151.5229 60.0020 32.0000 1.9681 1.9692 416.6465 416.9392 0.0442 -1.0000 -1.0000 1659241 1583561854.40 151.5229 60.0020 32.0000 1.9668 1.9679 416.6351 416.9304 0.0445 -1.0000 -1.0000 1659304 1583561854.50 151.5229 60.0020 32.0000 1.9669 1.9680 416.5648 416.8596 0.0444 -1.0000 -1.0000 1659367 1583561854.60 151.5229 60.0020 32.0000 1.9678 1.9689 416.5947 416.8893 0.0444 -1.0000 -1.0000 1659429 1583561854.70 151.5229 60.0020 32.0000 1.9685 1.9697 416.4449 416.7391 0.0443 -1.0000 -1.0000 1659757 1583561854.80 151.5621 60.0012 32.0000 1.9689 1.9701 416.3987 416.6929 0.0443 -1.0000 -1.0000 1659820 1583561854.90 151.5621 60.0012 32.0000 1.9690 1.9701 416.3993 416.6926 0.0442 -1.0000 -1.0000 1659882 1583561855.00 151.5621 60.0012 32.0000 1.9688 1.9699 416.5579 416.8512 0.0442 -1.0000 -1.0000 1659960 1583561855.10 151.5621 60.0012 32.0000 1.9684 1.9695 416.5233 416.8164 0.0442 -1.0000 -1.0000 1700023 1583561855.20 151.5621 60.0012 32.0000 1.9677 1.9689 416.5272 416.8210 0.0442 -1.0000 -1.0000 1700210 1583561855.30 151.5621 60.0012 32.0000 1.9678 1.9690 416.5500 416.8433 0.0441 -1.0000 -1.0000 1700273 1583561855.40 151.5716 60.0012 32.0000 1.9682 1.9693 416.4663 416.7597 0.0442 -1.0000 -1.0000 1700335 1583561855.50 151.5774 60.0012 32.0000 1.9690 1.9702 416.4945 416.7877 0.0441 -1.0000 -1.0000 1700398 1583561855.60 151.5774 60.0012 32.0000 1.9684 1.9695 416.3651 416.6579 0.0442 -1.0000 -1.0000 1700476 1583561855.70 151.5774 60.0012 32.0000 1.9684 1.9695 416.4514 416.7447 0.0442 -1.0000 -1.0000 1700538 1583561855.80 151.5774 60.0012 32.0000 1.9676 1.9688 416.5265 416.8197 0.0441 -1.0000 -1.0000 1700601 1583561855.90 151.5774 60.0012 32.0000 1.9675 1.9686 416.5981 416.8909 0.0441 -1.0000 -1.0000 1700664 1583561856.00 151.5835 60.0012 32.0000 1.9673 1.9685 416.6470 416.9401 0.0442 -1.0000 -1.0000 1700726 1583561856.10 151.5835 60.0012 32.0000 1.9680 1.9692 416.5264 416.8199 0.0442 -1.0000 -1.0000 1700804 1583561856.20 151.5835 60.0012 32.0000 1.9690 1.9702 416.4697 416.7637 0.0443 -1.0000 -1.0000 1700867 1583561856.30 151.5835 60.0012 32.0000 1.9688 1.9699 416.4451 416.7398 0.0443 -1.0000 -1.0000 1701241 1583561856.40 151.5835 60.0012 32.0000 1.9682 1.9694 416.4065 416.6989 0.0441 -1.0000 -1.0000 1701320 1583561856.50 151.4117 60.0012 32.0000 1.9680 1.9692 416.4502 416.7434 0.0442 -1.0000 -1.0000 1701382 1583561856.60 151.4117 60.0012 32.0000 1.9682 1.9694 416.5170 416.8088 0.0440 -1.0000 -1.0000 1701445 1583561856.70 151.4117 60.0012 32.0000 1.9677 1.9688 416.5810 416.8747 0.0442 -1.0000 -1.0000 1701523 1583561856.80 151.4117 60.0012 32.0000 1.9675 1.9686 416.6427 416.9367 0.0443 -1.0000 -1.0000 1701960 1583561856.90 151.4117 60.0012 32.0000 1.9673 1.9685 416.6403 416.9331 0.0441 -1.0000 -1.0000 1702007 1583561857.00 151.4117 60.0012 32.0000 1.9676 1.9687 416.6389 416.9314 0.0440 -1.0000 -1.0000 1702085 1583561857.10 151.4117 60.0012 32.0000 1.9683 1.9694 416.5313 416.8245 0.0442 -1.0000 -1.0000 1702164 1583561857.20 151.4117 60.0012 32.0000 1.9689 1.9700 416.4354 416.7287 0.0442 -1.0000 -1.0000 1702226 1583561857.30 151.4117 60.0012 32.0000 1.9692 1.9704 416.3424 416.6352 0.0441 -1.0000 -1.0000 1702461 1583561857.40 151.4117 60.0012 32.0000 1.9684 1.9696 416.3516 416.6449 0.0442 -1.0000 -1.0000 1702523 1583561857.50 151.4117 60.0012 32.0000 1.9676 1.9688 416.5652 416.8583 0.0442 -1.0000 -1.0000 1702585 1583561857.60 151.4617 60.0012 32.0000 1.9686 1.9697 416.5988 416.8921 0.0442 -1.0000 -1.0000 1702664 1583561857.70 151.4617 60.0012 32.0000 1.9687 1.9698 416.5346 416.8274 0.0441 -1.0000 -1.0000 1702726 1583561857.80 151.4773 60.0012 32.0000 1.9684 1.9696 416.3373 416.6306 0.0442 -1.0000 -1.0000 1702788 1583561857.90 151.4773 60.0012 32.0000 1.9698 1.9709 416.3321 416.6252 0.0442 -1.0000 -1.0000 1702867 1583561858.00 151.4773 60.0012 32.0000 1.9689 1.9700 416.2746 416.5678 0.0442 -1.0000 -1.0000 1702914 1583561858.10 151.5071 60.0012 32.0000 1.9690 1.9701 416.3570 416.6503 0.0442 -1.0000 -1.0000 1702992 1583561858.20 151.5247 60.0012 32.0000 1.9679 1.9690 416.4746 416.7672 0.0440 -1.0000 -1.0000 1703054 1583561858.30 151.5247 60.0012 32.0000 1.9676 1.9687 416.4626 416.7559 0.0442 -1.0000 -1.0000 1703257 1583561858.40 151.5247 60.0012 32.0000 1.9677 1.9688 416.5571 416.8514 0.0443 -1.0000 -1.0000 1703320 1583561858.50 151.5247 60.0012 32.0000 1.9683 1.9694 416.5393 416.8330 0.0442 -1.0000 -1.0000 1703382 1583561858.60 151.5247 60.0012 32.0000 1.9686 1.9698 416.3714 416.6644 0.0441 -1.0000 -1.0000 1703445 1583561858.70 151.6049 60.0012 32.0000 1.9687 1.9699 416.3527 416.6452 0.0441 -1.0000 -1.0000 1703523 1583561858.80 151.6049 60.0012 32.0000 1.9691 1.9702 416.4258 416.7186 0.0441 -1.0000 -1.0000 1703741 1583561858.90 151.6049 60.0012 32.0000 1.9683 1.9695 416.4522 416.7448 0.0441 -1.0000 -1.0000 1703804 1583561859.00 151.6049 60.0012 32.0000 1.9683 1.9694 416.6662 416.9587 0.0441 -1.0000 -1.0000 1703882 1583561859.10 151.6049 60.0012 32.0000 1.9685 1.9697 416.5477 416.8407 0.0442 -1.0000 -1.0000 1703945 1583561859.20 151.5565 60.0012 32.0000 1.9682 1.9693 416.5316 416.8251 0.0442 -1.0000 -1.0000 1704023 1583561859.30 151.5565 60.0012 32.0000 1.9687 1.9699 416.4796 416.7722 0.0441 -1.0000 -1.0000 1704491 1583561859.40 151.5565 60.0012 32.0000 1.9686 1.9697 416.3578 416.6519 0.0444 -1.0000 -1.0000 1704554 1583561859.50 151.5565 60.0012 32.0000 1.9687 1.9699 416.3593 416.6525 0.0442 -1.0000 -1.0000 1704632 1583561859.60 151.5565 60.0012 32.0000 1.9685 1.9696 416.3517 416.6457 0.0443 -1.0000 -1.0000 1704695 1583561859.70 151.5288 60.0013 32.0000 1.9682 1.9694 416.4471 416.7404 0.0442 -1.0000 -1.0000 1704757 1583561859.80 151.5001 60.0013 32.0000 1.9675 1.9687 416.6261 416.9200 0.0442 -1.0000 -1.0000 1705570 1583561859.90 151.5001 60.0013 32.0000 1.9684 1.9696 416.6151 416.9077 0.0441 -1.0000 -1.0000 1705632 1583561860.00 151.5001 60.0013 32.0000 1.9678 1.9689 416.5906 416.8844 0.0443 -1.0000 -1.0000 1705695 1583561860.10 151.5001 60.0013 32.0000 1.9691 1.9702 416.4494 416.7429 0.0442 -1.0000 -1.0000 1705757 1583561860.20 151.5001 60.0013 32.0000 1.9691 1.9702 416.3927 416.6851 0.0441 -1.0000 -1.0000 1705835 1583561860.30 151.4888 60.0013 32.0000 1.9694 1.9706 416.4141 416.7073 0.0441 -1.0000 -1.0000 1705898 1583561860.40 151.4888 60.0013 32.0000 1.9686 1.9697 416.4341 416.7286 0.0443 -1.0000 -1.0000 1705960 1583561860.50 151.4888 60.0013 32.0000 1.9678 1.9690 416.5234 416.8163 0.0441 -1.0000 -1.0000 1706023 1583561860.60 151.4888 60.0013 32.0000 1.9685 1.9697 416.6046 416.8979 0.0442 -1.0000 -1.0000 1706085 1583561860.70 151.4888 60.0013 32.0000 1.9686 1.9697 416.5330 416.8261 0.0442 -1.0000 -1.0000 1706163 1583561860.80 151.4888 60.0013 32.0000 1.9684 1.9695 416.6283 416.9221 0.0442 -1.0000 -1.0000 1706226 1583561860.90 151.4888 60.0013 32.0000 1.9689 1.9700 416.4223 416.7156 0.0442 -1.0000 -1.0000 1706288 1583561861.00 151.4888 60.0013 32.0000 1.9690 1.9702 416.3797 416.6732 0.0442 -1.0000 -1.0000 1706367 1583561861.10 151.4888 60.0013 32.0000 1.9685 1.9697 416.5306 416.8235 0.0441 -1.0000 -1.0000 1706429 1583561861.20 151.4888 60.0013 32.0000 1.9688 1.9699 416.5697 416.8626 0.0441 -1.0000 -1.0000 1706507 1583561861.30 151.4888 60.0013 32.0000 1.9680 1.9691 416.6199 416.9133 0.0442 -1.0000 -1.0000 1706570 1583561861.40 151.6140 60.0013 32.0000 1.9682 1.9693 416.6236 416.9160 0.0440 -1.0000 -1.0000 1706617 1583561861.50 151.6140 60.0013 32.0000 1.9693 1.9704 416.4537 416.7465 0.0442 -1.0000 -1.0000 1706695 1583561861.60 151.6140 60.0013 32.0000 1.9693 1.9704 416.3621 416.6556 0.0442 -1.0000 -1.0000 1706757 1583561861.70 151.6140 60.0013 32.0000 1.9689 1.9701 416.4753 416.7684 0.0441 -1.0000 -1.0000 1706820 1583561861.80 151.5840 60.0013 32.0000 1.9682 1.9693 416.4588 416.7517 0.0442 -1.0000 -1.0000 1706914 1583561861.90 151.5465 60.0013 32.0000 1.9676 1.9687 416.6384 416.9313 0.0441 -1.0000 -1.0000 1706976 1583561862.00 151.5465 60.0013 32.0000 1.9679 1.9690 416.6015 416.8948 0.0442 -1.0000 -1.0000 1707038 1583561862.10 151.5465 60.0013 32.0000 1.9675 1.9687 416.5574 416.8506 0.0441 -1.0000 -1.0000 1707117 1583561862.20 151.5465 60.0013 32.0000 1.9683 1.9694 416.5049 416.7981 0.0442 -1.0000 -1.0000 1707179 1583561862.30 151.5465 60.0013 32.0000 1.9684 1.9695 416.3387 416.6317 0.0441 -1.0000 -1.0000 1707241 1583561862.40 151.5465 60.0013 32.0000 1.9686 1.9697 416.4066 416.6994 0.0441 -1.0000 -1.0000 1707320 1583561862.50 151.5350 60.0013 32.0000 1.9680 1.9691 416.5323 416.8252 0.0441 -1.0000 -1.0000 1707382 1583561862.60 151.5350 60.0013 32.0000 1.9676 1.9687 416.5207 416.8133 0.0441 -1.0000 -1.0000 1707445 1583561862.70 151.5350 60.0013 32.0000 1.9673 1.9685 416.6041 416.8975 0.0442 -1.0000 -1.0000 1707523 1583561862.80 151.5350 60.0013 32.0000 1.9678 1.9690 416.6431 416.9366 0.0442 -1.0000 -1.0000 1707585 1583561862.90 151.5350 60.0013 32.0000 1.9680 1.9692 416.5539 416.8475 0.0442 -1.0000 -1.0000 1707648 1583561863.00 151.5350 60.0013 32.0000 1.9683 1.9694 416.5423 416.8360 0.0443 -1.0000 -1.0000 1708007 1583561863.10 151.4366 60.0013 32.0000 1.9681 1.9692 416.4100 416.7032 0.0442 -1.0000 -1.0000 1708070 1583561863.20 151.4366 60.0013 32.0000 1.9684 1.9696 416.3702 416.6635 0.0442 -1.0000 -1.0000 1708148 1583561863.30 151.4366 60.0013 32.0000 1.9690 1.9702 416.3530 416.6467 0.0443 -1.0000 -1.0000 1708210 1583561863.40 151.4366 60.0013 32.0000 1.9687 1.9698 416.4461 416.7391 0.0442 -1.0000 -1.0000 1708273 1583561863.50 151.4366 60.0013 32.0000 1.9680 1.9692 416.5742 416.8676 0.0442 -1.0000 -1.0000 1708507 1583561863.60 151.4366 60.0013 32.0000 1.9682 1.9693 416.6053 416.8989 0.0443 -1.0000 -1.0000 1708570 1583561863.70 151.4366 60.0013 32.0000 1.9676 1.9688 416.5962 416.8897 0.0442 -1.0000 -1.0000 1708632 1583561863.80 151.4366 60.0013 32.0000 1.9693 1.9705 416.5626 416.8558 0.0442 -1.0000 -1.0000 1708695 1583561863.90 151.4366 60.0013 32.0000 1.9687 1.9699 416.4602 416.7532 0.0441 -1.0000 -1.0000 1708773 1583561864.00 151.4366 60.0013 32.0000 1.9692 1.9704 416.3774 416.6695 0.0441 -1.0000 -1.0000 1708992 1583561864.10 151.4455 60.0013 32.0000 1.9689 1.9700 416.3575 416.6508 0.0442 -1.0000 -1.0000 1709070 1583561864.20 151.4574 60.0013 32.0000 1.9687 1.9699 416.5783 416.8712 0.0441 -1.0000 -1.0000 1709132 1583561864.30 151.4524 60.0013 32.0000 1.9681 1.9692 416.5881 416.8812 0.0441 -1.0000 -1.0000 1709195 1583561864.40 151.4524 60.0013 32.0000 1.9671 1.9683 416.6301 416.9231 0.0442 -1.0000 -1.0000 1709273 1583561864.50 151.4524 60.0013 32.0000 1.9684 1.9695 416.5261 416.8199 0.0442 -1.0000 -1.0000 1709492 1583561864.60 151.4524 60.0013 32.0000 1.9681 1.9693 416.4826 416.7756 0.0441 -1.0000 -1.0000 1709554 1583561864.70 151.4742 60.0013 32.0000 1.9689 1.9701 416.4613 416.7540 0.0441 -1.0000 -1.0000 1709632 1583561864.80 151.4742 60.0013 32.0000 1.9691 1.9703 416.3965 416.6895 0.0441 -1.0000 -1.0000 1709695 1583561864.90 151.4742 60.0013 32.0000 1.9687 1.9699 416.3900 416.6828 0.0442 -1.0000 -1.0000 1709757 1583561865.00 151.4742 60.0013 32.0000 1.9682 1.9693 416.4107 416.7037 0.0441 -1.0000 -1.0000 1710038 1583561865.10 151.4742 60.0013 32.0000 1.9681 1.9692 416.4935 416.7864 0.0441 -1.0000 -1.0000 1710101 1583561865.20 151.5779 60.0013 32.0000 1.9671 1.9683 416.5384 416.8316 0.0441 -1.0000 -1.0000 1710179 1583561865.30 151.5779 60.0013 32.0000 1.9687 1.9699 416.5312 416.8248 0.0443 -1.0000 -1.0000 1710241 1583561865.40 151.5779 60.0013 32.0000 1.9683 1.9694 416.5804 416.8735 0.0442 -1.0000 -1.0000 1710304 1583561865.50 151.5779 60.0013 32.0000 1.9687 1.9699 416.5388 416.8324 0.0442 -1.0000 -1.0000 1710492 1583561865.60 151.5779 60.0013 32.0000 1.9692 1.9703 416.4172 416.7103 0.0442 -1.0000 -1.0000 1710554 1583561865.70 151.5783 60.0013 32.0000 1.9688 1.9699 416.4770 416.7693 0.0441 -1.0000 -1.0000 1710617 1583561865.80 151.5948 60.0013 32.0000 1.9686 1.9697 416.4720 416.7654 0.0442 -1.0000 -1.0000 1710679 1583561865.90 151.5948 60.0013 32.0000 1.9674 1.9686 416.5608 416.8536 0.0441 -1.0000 -1.0000 1710741 1583561866.00 151.5948 60.0013 32.0000 1.9678 1.9689 416.5267 416.8202 0.0442 -1.0000 -1.0000 1710820 1583561866.10 151.5948 60.0013 32.0000 1.9679 1.9691 416.5571 416.8508 0.0442 -1.0000 -1.0000 1710992 1583561866.20 151.5948 60.0013 32.0000 1.9683 1.9694 416.5883 416.8814 0.0442 -1.0000 -1.0000 1711070 1583561866.30 151.5858 60.0013 32.0000 1.9685 1.9696 416.4726 416.7665 0.0442 -1.0000 -1.0000 1711117 1583561866.40 151.5858 60.0013 32.0000 1.9686 1.9698 416.5071 416.8000 0.0441 -1.0000 -1.0000 1711195 1583561866.50 151.5858 60.0013 32.0000 1.9679 1.9691 416.5377 416.8305 0.0441 -1.0000 -1.0000 1711273 1583561866.60 151.5858 60.0013 32.0000 1.9673 1.9685 416.5656 416.8584 0.0441 -1.0000 -1.0000 1711757 1583561866.70 151.5858 60.0013 32.0000 1.9682 1.9693 416.6088 416.9024 0.0442 -1.0000 -1.0000 1711835 1583561866.80 151.5556 60.0013 32.0000 1.9681 1.9693 416.6060 416.8988 0.0441 -1.0000 -1.0000 1711882 1583561866.90 151.5033 60.0013 32.0000 1.9689 1.9701 416.4599 416.7537 0.0442 -1.0000 -1.0000 1711960 1583561867.00 151.5033 60.0013 32.0000 1.9684 1.9696 416.4267 416.7188 0.0440 -1.0000 -1.0000 1712023 1583561867.10 151.5033 60.0013 32.0000 1.9687 1.9699 416.4667 416.7600 0.0442 -1.0000 -1.0000 1712210 1583561867.20 151.5033 60.0013 32.0000 1.9680 1.9692 416.4606 416.7531 0.0441 -1.0000 -1.0000 1712288 1583561867.30 151.5033 60.0013 32.0000 1.9674 1.9685 416.5978 416.8906 0.0441 -1.0000 -1.0000 1712351 1583561867.40 151.5033 60.0013 32.0000 1.9672 1.9683 416.5555 416.8490 0.0442 -1.0000 -1.0000 1712413 1583561867.50 151.5033 60.0013 32.0000 1.9684 1.9695 416.5804 416.8742 0.0442 -1.0000 -1.0000 1712492 1583561867.60 151.5033 60.0013 32.0000 1.9685 1.9697 416.3948 416.6879 0.0441 -1.0000 -1.0000 1712741 1583561867.70 151.5033 60.0013 32.0000 1.9688 1.9700 416.3811 416.6740 0.0442 -1.0000 -1.0000 1712804 1583561867.80 151.5033 60.0013 32.0000 1.9690 1.9701 416.3999 416.6944 0.0443 -1.0000 -1.0000 1712882 1583561867.90 151.4764 60.0013 32.0000 1.9685 1.9696 416.5413 416.8345 0.0441 -1.0000 -1.0000 1712945 1583561868.00 151.4413 60.0013 32.0000 1.9675 1.9686 416.5615 416.8544 0.0441 -1.0000 -1.0000 1713007 1583561868.10 151.4413 60.0013 32.0000 1.9675 1.9687 416.6555 416.9476 0.0440 -1.0000 -1.0000 1713695 1583561868.20 151.4413 60.0013 32.0000 1.9688 1.9700 416.5480 416.8411 0.0441 -1.0000 -1.0000 1713757 1583561868.30 151.4413 60.0013 32.0000 1.9694 1.9706 416.4804 416.7741 0.0443 -1.0000 -1.0000 1713820 1583561868.40 151.4419 60.0013 32.0000 1.9690 1.9701 416.4282 416.7212 0.0441 -1.0000 -1.0000 1713898 1583561868.50 151.5096 60.0013 32.0000 1.9685 1.9696 416.4288 416.7218 0.0442 -1.0000 -1.0000 1713960 1583561868.60 151.5096 60.0013 32.0000 1.9689 1.9700 416.3940 416.6870 0.0441 -1.0000 -1.0000 1714023 1583561868.70 151.5096 60.0013 32.0000 1.9678 1.9689 416.5171 416.8099 0.0442 -1.0000 -1.0000 1714085 1583561868.80 151.5096 60.0013 32.0000 1.9684 1.9695 416.5995 416.8937 0.0444 -1.0000 -1.0000 1714148 1583561868.90 151.5096 60.0013 32.0000 1.9677 1.9688 416.6378 416.9327 0.0444 -1.0000 -1.0000 1714210 1583561869.00 151.5096 60.0013 32.0000 1.9685 1.9696 416.5231 416.8153 0.0441 -1.0000 -1.0000 1714288 1583561869.10 151.5995 60.0013 32.0000 1.9686 1.9698 416.5364 416.8300 0.0442 -1.0000 -1.0000 1714351 1583561869.20 151.5995 60.0013 32.0000 1.9681 1.9693 416.4841 416.7770 0.0442 -1.0000 -1.0000 1714429 1583561869.30 151.5995 60.0013 32.0000 1.9685 1.9696 416.3627 416.6567 0.0443 -1.0000 -1.0000 1714492 1583561869.40 151.5995 60.0013 32.0000 1.9687 1.9699 416.4412 416.7343 0.0441 -1.0000 -1.0000 1714554 1583561869.50 151.5995 60.0013 32.0000 1.9685 1.9697 416.5265 416.8194 0.0441 -1.0000 -1.0000 1714616 1583561869.60 151.5972 60.0010 32.0000 1.9685 1.9696 416.6216 416.9147 0.0442 -1.0000 -1.0000 1714726 1583561869.70 151.5966 60.0010 32.0000 1.9682 1.9693 416.5892 416.8825 0.0442 -1.0000 -1.0000 1714788 1583561869.80 151.5648 60.0010 32.0000 1.9681 1.9693 416.3915 416.6851 0.0443 -1.0000 -1.0000 1714867 1583561869.90 151.5438 60.0010 32.0000 1.9686 1.9698 416.3964 416.6886 0.0441 -1.0000 -1.0000 1714929 1583561870.00 151.5438 60.0010 32.0000 1.9685 1.9696 416.4554 416.7482 0.0441 -1.0000 -1.0000 1714992 1583561870.10 151.5438 60.0010 32.0000 1.9682 1.9693 416.4724 416.7653 0.0441 -1.0000 -1.0000 1715070 1583561870.20 151.5438 60.0010 32.0000 1.9682 1.9694 416.5153 416.8082 0.0441 -1.0000 -1.0000 1715132 1583561870.30 151.5438 60.0010 32.0000 1.9678 1.9690 416.5686 416.8617 0.0441 -1.0000 -1.0000 1715195 1583561870.40 151.5438 60.0010 32.0000 1.9679 1.9690 416.5717 416.8635 0.0439 -1.0000 -1.0000 1715273 1583561870.50 151.5438 60.0010 32.0000 1.9692 1.9703 416.4357 416.7289 0.0442 -1.0000 -1.0000 1715335 1583561870.60 151.5438 60.0010 32.0000 1.9692 1.9703 416.3835 416.6769 0.0443 -1.0000 -1.0000 1715398 1583561870.70 151.5438 60.0010 32.0000 1.9686 1.9697 416.3638 416.6580 0.0443 -1.0000 -1.0000 1715726 1583561870.80 151.5268 60.0010 32.0000 1.9685 1.9697 416.4468 416.7400 0.0442 -1.0000 -1.0000 1715788 1583561870.90 151.5268 60.0010 32.0000 1.9680 1.9692 416.5051 416.7987 0.0443 -1.0000 -1.0000 1715851 1583561871.00 151.5268 60.0010 32.0000 1.9687 1.9698 416.5002 416.7936 0.0442 -1.0000 -1.0000 1715929 1583561871.10 151.5268 60.0010 32.0000 1.9686 1.9698 416.4418 416.7360 0.0443 -1.0000 -1.0000 1715992 1583561871.20 151.5268 60.0010 32.0000 1.9691 1.9702 416.4381 416.7311 0.0441 -1.0000 -1.0000 1716070 1583561871.30 151.5106 60.0010 32.0000 1.9682 1.9694 416.4191 416.7119 0.0441 -1.0000 -1.0000 1716132 1583561871.40 151.4434 60.0010 32.0000 1.9687 1.9698 416.5615 416.8547 0.0442 -1.0000 -1.0000 1716195 1583561871.50 151.4434 60.0010 32.0000 1.9678 1.9690 416.4548 416.7481 0.0442 -1.0000 -1.0000 1716273 1583561871.60 151.4434 60.0010 32.0000 1.9684 1.9695 416.6071 416.9006 0.0442 -1.0000 -1.0000 1716335 1583561871.70 151.4434 60.0010 32.0000 1.9683 1.9694 416.6280 416.9216 0.0442 -1.0000 -1.0000 1716726 1583561871.80 151.4434 60.0010 32.0000 1.9675 1.9686 416.6062 416.8992 0.0441 -1.0000 -1.0000 1716804 1583561871.90 151.5022 60.0010 32.0000 1.9680 1.9691 416.6199 416.9135 0.0443 -1.0000 -1.0000 1716867 1583561872.00 151.5022 60.0010 32.0000 1.9688 1.9700 416.5285 416.8229 0.0443 -1.0000 -1.0000 1716929 1583561872.10 151.5022 60.0010 32.0000 1.9693 1.9705 416.3733 416.6670 0.0442 -1.0000 -1.0000 1716992 1583561872.20 151.5022 60.0010 32.0000 1.9697 1.9708 416.4016 416.6952 0.0442 -1.0000 -1.0000 1717241 1583561872.30 151.5022 60.0010 32.0000 1.9688 1.9699 416.4222 416.7157 0.0442 -1.0000 -1.0000 1717304 1583561872.40 151.5365 60.0010 32.0000 1.9681 1.9693 416.5410 416.8342 0.0441 -1.0000 -1.0000 1717367 1583561872.50 151.5469 60.0010 32.0000 1.9680 1.9692 416.5646 416.8572 0.0441 -1.0000 -1.0000 1717429 1583561872.60 151.5469 60.0010 32.0000 1.9679 1.9690 416.6377 416.9314 0.0442 -1.0000 -1.0000 1717492 1583561872.70 151.5469 60.0010 32.0000 1.9687 1.9699 416.6060 416.9001 0.0443 -1.0000 -1.0000 1717570 1583561872.80 151.5469 60.0010 32.0000 1.9689 1.9701 416.3130 416.6068 0.0443 -1.0000 -1.0000 1717804 1583561872.90 151.5469 60.0010 32.0000 1.9684 1.9696 416.4935 416.7864 0.0440 -1.0000 -1.0000 1717866 1583561873.00 151.6343 60.0010 32.0000 1.9689 1.9701 416.3820 416.6754 0.0443 -1.0000 -1.0000 1717945 1583561873.10 151.6343 60.0010 32.0000 1.9692 1.9703 416.4850 416.7763 0.0440 -1.0000 -1.0000 1718007 1583561873.20 151.6343 60.0010 32.0000 1.9679 1.9690 416.5634 416.8563 0.0441 -1.0000 -1.0000 1718070 1583561873.30 151.6343 60.0010 32.0000 1.9681 1.9693 416.6102 416.9037 0.0442 -1.0000 -1.0000 1718507 1583561873.40 151.6343 60.0010 32.0000 1.9677 1.9688 416.6911 416.9835 0.0441 -1.0000 -1.0000 1718570 1583561873.50 151.5685 60.0010 32.0000 1.9681 1.9692 416.6444 416.9377 0.0442 -1.0000 -1.0000 1718648 1583561873.60 151.5644 60.0010 32.0000 1.9682 1.9694 416.5068 416.8009 0.0443 -1.0000 -1.0000 1718711 1583561873.70 151.5644 60.0010 32.0000 1.9688 1.9699 416.3965 416.6893 0.0442 -1.0000 -1.0000 1718773 1583561873.80 151.5644 60.0010 32.0000 1.9689 1.9700 416.3903 416.6840 0.0442 -1.0000 -1.0000 1719007 1583561873.90 151.5644 60.0010 32.0000 1.9697 1.9709 416.5019 416.7957 0.0443 -1.0000 -1.0000 1719070 1583561874.00 151.5644 60.0010 32.0000 1.9691 1.9702 416.5579 416.8521 0.0442 -1.0000 -1.0000 1719132 1583561874.10 151.4999 60.0010 32.0000 1.9679 1.9690 416.6712 416.9644 0.0442 -1.0000 -1.0000 1719211 1583561874.20 151.4999 60.0010 32.0000 1.9676 1.9687 416.6774 416.9707 0.0442 -1.0000 -1.0000 1719273 1583561874.30 151.4999 60.0010 32.0000 1.9683 1.9695 416.4351 416.7299 0.0443 -1.0000 -1.0000 1719554 1583561874.40 151.4999 60.0010 32.0000 1.9689 1.9700 416.4386 416.7322 0.0443 -1.0000 -1.0000 1719617 1583561874.50 151.4999 60.0010 32.0000 1.9693 1.9705 416.4878 416.7812 0.0442 -1.0000 -1.0000 1719679 1583561874.60 151.4970 60.0010 32.0000 1.9685 1.9696 416.3883 416.6822 0.0443 -1.0000 -1.0000 1719741 1583561874.70 151.4288 60.0014 32.0000 1.9683 1.9694 416.4961 416.7901 0.0443 -1.0000 -1.0000 1719820 1583561874.80 151.4288 60.0014 32.0000 1.9678 1.9689 416.5085 416.8010 0.0441 -1.0000 -1.0000 1720195 1583561874.90 151.4288 60.0014 32.0000 1.9672 1.9683 416.5291 416.8228 0.0443 -1.0000 -1.0000 1720257 1583561875.00 151.4288 60.0014 32.0000 1.9673 1.9684 416.5600 416.8538 0.0442 -1.0000 -1.0000 1720335 1583561875.10 151.4288 60.0014 32.0000 1.9678 1.9689 416.5900 416.8836 0.0442 -1.0000 -1.0000 1720398 1583561875.20 151.4732 60.0014 32.0000 1.9682 1.9694 416.5474 416.8412 0.0443 -1.0000 -1.0000 1720460 1583561875.30 151.4773 60.0014 32.0000 1.9685 1.9696 416.3841 416.6775 0.0442 -1.0000 -1.0000 1720757 1583561875.40 151.4773 60.0014 32.0000 1.9687 1.9698 416.4934 416.7865 0.0442 -1.0000 -1.0000 1720820 1583561875.50 151.4773 60.0014 32.0000 1.9684 1.9696 416.6022 416.8967 0.0444 -1.0000 -1.0000 1720898 1583561875.60 151.4773 60.0014 32.0000 1.9679 1.9691 416.6158 416.9101 0.0443 -1.0000 -1.0000 1720961 1583561875.70 151.4786 60.0014 32.0000 1.9684 1.9695 416.6056 416.8984 0.0441 -1.0000 -1.0000 1721023 1583561875.80 151.4990 60.0014 32.0000 1.9689 1.9701 416.5385 416.8324 0.0443 -1.0000 -1.0000 1721211 1583561875.90 151.4990 60.0014 32.0000 1.9684 1.9696 416.5346 416.8295 0.0445 -1.0000 -1.0000 1721273 1583561876.00 151.4990 60.0014 32.0000 1.9687 1.9699 416.3670 416.6613 0.0443 -1.0000 -1.0000 1721335 1583561876.10 151.4990 60.0014 32.0000 1.9687 1.9699 416.4228 416.7173 0.0444 -1.0000 -1.0000 1721398 1583561876.20 151.4990 60.0014 32.0000 1.9684 1.9695 416.4704 416.7648 0.0443 -1.0000 -1.0000 1721476 1583561876.30 151.6016 60.0014 32.0000 1.9679 1.9690 416.4273 416.7209 0.0442 -1.0000 -1.0000 1721726 1583561876.40 151.6016 60.0014 32.0000 1.9690 1.9701 416.6389 416.9322 0.0441 -1.0000 -1.0000 1721804 1583561876.50 151.6016 60.0014 32.0000 1.9685 1.9696 416.6329 416.9270 0.0444 -1.0000 -1.0000 1721851 1583561876.60 151.6016 60.0014 32.0000 1.9683 1.9694 416.5741 416.8675 0.0442 -1.0000 -1.0000 1721913 1583561876.70 151.6016 60.0014 32.0000 1.9700 1.9712 416.5299 416.8239 0.0443 -1.0000 -1.0000 1721992 1583561876.80 151.5735 60.0014 32.0000 1.9689 1.9701 416.5312 416.8254 0.0443 -1.0000 -1.0000 1722054 1583561876.90 151.5352 60.0014 32.0000 1.9681 1.9693 416.5805 416.8736 0.0442 -1.0000 -1.0000 1722116 1583561877.00 151.5352 60.0014 32.0000 1.9678 1.9689 416.6347 416.9283 0.0443 -1.0000 -1.0000 1722195 1583561877.10 151.5352 60.0014 32.0000 1.9675 1.9687 416.6574 416.9512 0.0442 -1.0000 -1.0000 1722257 1583561877.20 151.5352 60.0014 32.0000 1.9680 1.9692 416.5786 416.8725 0.0443 -1.0000 -1.0000 1722320 1583561877.30 151.5352 60.0014 32.0000 1.9680 1.9692 416.5949 416.8891 0.0443 -1.0000 -1.0000 1722507 1583561877.40 151.5519 60.0014 32.0000 1.9685 1.9696 416.6454 416.9390 0.0442 -1.0000 -1.0000 1722570 1583561877.50 151.5519 60.0014 32.0000 1.9687 1.9698 416.4828 416.7767 0.0443 -1.0000 -1.0000 1722632 1583561877.60 151.5519 60.0014 32.0000 1.9682 1.9693 416.4544 416.7481 0.0442 -1.0000 -1.0000 1722695 1583561877.70 151.5519 60.0014 32.0000 1.9675 1.9687 416.5576 416.8507 0.0441 -1.0000 -1.0000 1722788 1583561877.80 151.5519 60.0014 32.0000 1.9676 1.9688 416.5968 416.8909 0.0443 -1.0000 -1.0000 1722867 1583561877.90 151.5556 60.0014 32.0000 1.9678 1.9689 416.6069 416.9008 0.0443 -1.0000 -1.0000 1722992 1583561878.00 151.5713 60.0014 32.0000 1.9680 1.9692 416.5325 416.8264 0.0443 -1.0000 -1.0000 1723054 1583561878.10 151.5713 60.0014 32.0000 1.9690 1.9702 416.3779 416.6722 0.0443 -1.0000 -1.0000 1723132 1583561878.20 151.5713 60.0014 32.0000 1.9693 1.9705 416.4354 416.7295 0.0444 -1.0000 -1.0000 1723195 1583561878.30 151.5713 60.0014 32.0000 1.9689 1.9701 416.4932 416.7880 0.0444 -1.0000 -1.0000 1723257 1583561878.40 151.5713 60.0014 32.0000 1.9681 1.9693 416.4244 416.7185 0.0443 -1.0000 -1.0000 1723538 1583561878.50 151.4962 60.0014 32.0000 1.9673 1.9684 416.4734 416.7667 0.0441 -1.0000 -1.0000 1723601 1583561878.60 151.4908 60.0014 32.0000 1.9673 1.9685 416.5172 416.8101 0.0442 -1.0000 -1.0000 1723663 1583561878.70 151.4908 60.0014 32.0000 1.9676 1.9688 416.5678 416.8615 0.0443 -1.0000 -1.0000 1723741 1583561878.80 151.4908 60.0014 32.0000 1.9680 1.9691 416.5047 416.7985 0.0443 -1.0000 -1.0000 1723804 1583561878.90 151.4908 60.0014 32.0000 1.9687 1.9698 416.5458 416.8395 0.0443 -1.0000 -1.0000 1724507 1583561879.00 151.4908 60.0014 32.0000 1.9680 1.9691 416.3690 416.6632 0.0444 -1.0000 -1.0000 1724585 1583561879.10 151.4494 60.0014 32.0000 1.9683 1.9694 416.4438 416.7386 0.0444 -1.0000 -1.0000 1724663 1583561879.20 151.4494 60.0014 32.0000 1.9679 1.9691 416.3726 416.6657 0.0442 -1.0000 -1.0000 1724741 1583561879.30 151.4494 60.0014 32.0000 1.9684 1.9696 416.4825 416.7764 0.0443 -1.0000 -1.0000 1724804 1583561879.40 151.4494 60.0014 32.0000 1.9673 1.9684 416.5693 416.8625 0.0441 -1.0000 -1.0000 1724867 1583561879.50 151.4494 60.0014 32.0000 1.9677 1.9689 416.6956 416.9906 0.0444 -1.0000 -1.0000 1724945 1583561879.60 151.4871 60.0018 32.0000 1.9679 1.9691 416.6158 416.9104 0.0444 -1.0000 -1.0000 1725007 1583561879.70 151.4884 60.0018 32.0000 1.9686 1.9697 416.6113 416.9059 0.0444 -1.0000 -1.0000 1725070 1583561879.80 151.4884 60.0018 32.0000 1.9690 1.9701 416.4751 416.7691 0.0443 -1.0000 -1.0000 1725148 1583561879.90 151.4884 60.0018 32.0000 1.9686 1.9698 416.4049 416.6981 0.0442 -1.0000 -1.0000 1725211 1583561880.00 151.4884 60.0018 32.0000 1.9687 1.9699 416.5511 416.8453 0.0444 -1.0000 -1.0000 1725273 1583561880.10 151.4884 60.0018 32.0000 1.9682 1.9693 416.5462 416.8413 0.0445 -1.0000 -1.0000 1725351 1583561880.20 151.4884 60.0018 32.0000 1.9681 1.9692 416.6234 416.9185 0.0444 -1.0000 -1.0000 1725414 1583561880.30 151.4954 60.0018 32.0000 1.9687 1.9699 416.5481 416.8428 0.0444 -1.0000 -1.0000 1725476 1583561880.40 151.4954 60.0018 32.0000 1.9680 1.9692 416.5643 416.8579 0.0442 -1.0000 -1.0000 1725538 1583561880.50 151.4954 60.0018 32.0000 1.9686 1.9698 416.4373 416.7315 0.0443 -1.0000 -1.0000 1725741 1583561880.60 151.4954 60.0018 32.0000 1.9679 1.9690 416.3484 416.6430 0.0444 -1.0000 -1.0000 1725804 1583561880.70 151.4954 60.0018 32.0000 1.9678 1.9690 416.4595 416.7540 0.0443 -1.0000 -1.0000 1725866 1583561880.80 151.4954 60.0018 32.0000 1.9678 1.9690 416.4037 416.6979 0.0444 -1.0000 -1.0000 1725929 1583561880.90 151.4954 60.0018 32.0000 1.9683 1.9695 416.4613 416.7553 0.0442 -1.0000 -1.0000 1725992 1583561881.00 151.4954 60.0018 32.0000 1.9670 1.9681 416.6443 416.9372 0.0441 -1.0000 -1.0000 1726273 1583561881.10 151.4954 60.0018 32.0000 1.9671 1.9682 416.5962 416.8901 0.0443 -1.0000 -1.0000 1726335 1583561881.20 151.4954 60.0018 32.0000 1.9674 1.9685 416.5648 416.8584 0.0442 -1.0000 -1.0000 1726398 1583561881.30 151.4954 60.0018 32.0000 1.9682 1.9693 416.4167 416.7106 0.0443 -1.0000 -1.0000 1726460 1583561881.40 151.4787 60.0018 32.0000 1.9690 1.9701 416.3500 416.6435 0.0442 -1.0000 -1.0000 1726523 1583561881.50 151.4785 60.0018 32.0000 1.9684 1.9696 416.4366 416.7302 0.0442 -1.0000 -1.0000 1726726 1583561881.60 151.4785 60.0018 32.0000 1.9685 1.9697 416.4724 416.7661 0.0443 -1.0000 -1.0000 1726789 1583561881.70 151.4785 60.0018 32.0000 1.9673 1.9685 416.5089 416.8026 0.0442 -1.0000 -1.0000 1726851 1583561881.80 151.4785 60.0018 32.0000 1.9676 1.9688 416.6236 416.9170 0.0442 -1.0000 -1.0000 1726914 1583561881.90 151.4896 60.0018 32.0000 1.9673 1.9685 416.5796 416.8738 0.0443 -1.0000 -1.0000 1726976 1583561882.00 151.5120 60.0018 32.0000 1.9676 1.9687 416.5312 416.8251 0.0443 -1.0000 -1.0000 1727039 1583561882.10 151.5120 60.0018 32.0000 1.9687 1.9698 416.3583 416.6521 0.0443 -1.0000 -1.0000 1727117 1583561882.20 151.5120 60.0018 32.0000 1.9682 1.9694 416.4179 416.7125 0.0444 -1.0000 -1.0000 1727179 1583561882.30 151.5120 60.0018 32.0000 1.9685 1.9697 416.6139 416.9082 0.0443 -1.0000 -1.0000 1727242 1583561882.40 151.5120 60.0018 32.0000 1.9679 1.9691 416.6651 416.9591 0.0443 -1.0000 -1.0000 1727320 1583561882.50 151.4333 60.0018 32.0000 1.9678 1.9690 416.6032 416.8974 0.0443 -1.0000 -1.0000 1727492 1583561882.60 151.4333 60.0018 32.0000 1.9679 1.9690 416.6152 416.9097 0.0444 -1.0000 -1.0000 1727555 1583561882.70 151.4333 60.0018 32.0000 1.9682 1.9694 416.5105 416.8049 0.0444 -1.0000 -1.0000 1727632 1583561882.80 151.4333 60.0018 32.0000 1.9685 1.9697 416.5172 416.8118 0.0443 -1.0000 -1.0000 1727695 1583561882.90 151.4333 60.0018 32.0000 1.9686 1.9698 416.4062 416.6999 0.0442 -1.0000 -1.0000 1727757 1583561883.00 151.4346 60.0018 32.0000 1.9691 1.9702 416.4444 416.7390 0.0443 -1.0000 -1.0000 1728007 1583561883.10 151.4890 60.0018 32.0000 1.9685 1.9696 416.4824 416.7757 0.0442 -1.0000 -1.0000 1728070 1583561883.20 151.4890 60.0018 32.0000 1.9684 1.9696 416.6505 416.9442 0.0443 -1.0000 -1.0000 1728132 1583561883.30 151.4890 60.0018 32.0000 1.9679 1.9690 416.6795 416.9745 0.0444 -1.0000 -1.0000 1728211 1583561883.40 151.4890 60.0018 32.0000 1.9681 1.9693 416.6383 416.9320 0.0442 -1.0000 -1.0000 1728273 1583561883.50 151.4890 60.0018 32.0000 1.9682 1.9693 416.6589 416.9525 0.0442 -1.0000 -1.0000 1728461 1583561883.60 151.4892 60.0018 32.0000 1.9693 1.9704 416.4610 416.7551 0.0443 -1.0000 -1.0000 1728523 1583561883.70 151.4900 60.0018 32.0000 1.9682 1.9693 416.3888 416.6825 0.0443 -1.0000 -1.0000 1728586 1583561883.80 151.4900 60.0018 32.0000 1.9679 1.9691 416.5154 416.8101 0.0444 -1.0000 -1.0000 1728648 1583561883.90 151.4900 60.0018 32.0000 1.9680 1.9692 416.5398 416.8345 0.0444 -1.0000 -1.0000 1728726 1583561884.00 151.4900 60.0018 32.0000 1.9678 1.9690 416.5780 416.8725 0.0444 -1.0000 -1.0000 1729008 1583561884.10 151.4900 60.0018 32.0000 1.9679 1.9691 416.6730 416.9662 0.0441 -1.0000 -1.0000 1729086 1583561884.20 151.5503 60.0018 32.0000 1.9685 1.9696 416.6219 416.9160 0.0443 -1.0000 -1.0000 1729148 1583561884.30 151.5503 60.0018 32.0000 1.9691 1.9702 416.4786 416.7731 0.0444 -1.0000 -1.0000 1729211 1583561884.40 151.5503 60.0018 32.0000 1.9688 1.9700 416.4487 416.7437 0.0444 -1.0000 -1.0000 1729273 1583561884.50 151.5503 60.0018 32.0000 1.9684 1.9696 416.4106 416.7040 0.0442 -1.0000 -1.0000 1729336 1583561884.60 151.5503 60.0018 32.0000 1.9689 1.9700 416.4859 416.7795 0.0442 -1.0000 -1.0000 1729476 1583561884.70 151.5503 60.0018 32.0000 1.9678 1.9689 416.6422 416.9354 0.0442 -1.0000 -1.0000 1729539 1583561884.80 151.5503 60.0018 32.0000 1.9678 1.9689 416.5818 416.8760 0.0443 -1.0000 -1.0000 1729601 1583561884.90 151.5503 60.0018 32.0000 1.9680 1.9691 416.5842 416.8786 0.0444 -1.0000 -1.0000 1729664 1583561885.00 151.5503 60.0018 32.0000 1.9685 1.9696 416.6107 416.9048 0.0443 -1.0000 -1.0000 1729742 1583561885.10 151.5503 60.0018 32.0000 1.9689 1.9700 416.4310 416.7252 0.0443 -1.0000 -1.0000 1730273 1583561885.20 151.5503 60.0018 32.0000 1.9688 1.9699 416.4162 416.7104 0.0443 -1.0000 -1.0000 1730351 1583561885.30 151.5874 60.0020 32.0000 1.9686 1.9698 416.3886 416.6822 0.0442 -1.0000 -1.0000 1730429 1583561885.40 151.5874 60.0020 32.0000 1.9681 1.9693 416.4263 416.7202 0.0443 -1.0000 -1.0000 1730476 1583561885.50 151.5874 60.0020 32.0000 1.9672 1.9683 416.6466 416.9410 0.0443 -1.0000 -1.0000 1730554 1583561885.60 151.5874 60.0020 32.0000 1.9671 1.9682 416.6377 416.9314 0.0442 -1.0000 -1.0000 1730805 1583561885.70 151.5874 60.0020 32.0000 1.9682 1.9694 416.5820 416.8754 0.0442 -1.0000 -1.0000 1730867 1583561885.80 151.5852 60.0020 32.0000 1.9683 1.9695 416.4828 416.7762 0.0442 -1.0000 -1.0000 1730945 1583561885.90 151.5808 60.0020 32.0000 1.9683 1.9694 416.3851 416.6789 0.0443 -1.0000 -1.0000 1731008 1583561886.00 151.5808 60.0020 32.0000 1.9683 1.9695 416.3752 416.6695 0.0443 -1.0000 -1.0000 1731070 1583561886.10 151.5808 60.0020 32.0000 1.9681 1.9693 416.3996 416.6932 0.0442 -1.0000 -1.0000 1731273 1583561886.20 151.5680 60.0020 32.0000 1.9673 1.9684 416.5257 416.8192 0.0442 -1.0000 -1.0000 1731320 1583561886.30 151.5143 60.0020 32.0000 1.9671 1.9683 416.5951 416.8892 0.0443 -1.0000 -1.0000 1731398 1583561886.40 151.5069 60.0020 32.0000 1.9671 1.9682 416.5607 416.8562 0.0445 -1.0000 -1.0000 1731461 1583561886.50 151.5069 60.0020 32.0000 1.9672 1.9684 416.5485 416.8437 0.0444 -1.0000 -1.0000 1731523 1583561886.60 151.5069 60.0020 32.0000 1.9679 1.9690 416.3457 416.6396 0.0443 -1.0000 -1.0000 1732399 1583561886.70 151.5069 60.0020 32.0000 1.9676 1.9687 416.3557 416.6502 0.0444 -1.0000 -1.0000 1732476 1583561886.80 151.5069 60.0020 32.0000 1.9677 1.9689 416.3394 416.6327 0.0442 -1.0000 -1.0000 1732539 1583561886.90 151.4285 60.0020 32.0000 1.9676 1.9687 416.4997 416.7938 0.0444 -1.0000 -1.0000 1732602 1583561887.00 151.4285 60.0020 32.0000 1.9674 1.9686 416.6194 416.9130 0.0442 -1.0000 -1.0000 1732679 1583561887.10 151.4285 60.0020 32.0000 1.9676 1.9688 416.6962 416.9904 0.0443 -1.0000 -1.0000 1732742 1583561887.20 151.4285 60.0020 32.0000 1.9678 1.9690 416.6189 416.9126 0.0442 -1.0000 -1.0000 1732805 1583561887.30 151.4285 60.0020 32.0000 1.9691 1.9703 416.4884 416.7831 0.0444 -1.0000 -1.0000 1732992 1583561887.40 151.4285 60.0020 32.0000 1.9685 1.9696 416.4602 416.7541 0.0443 -1.0000 -1.0000 1733055 1583561887.50 151.4689 60.0020 32.0000 1.9681 1.9692 416.4443 416.7381 0.0442 -1.0000 -1.0000 1733117 1583561887.60 151.4689 60.0020 32.0000 1.9688 1.9700 416.4600 416.7535 0.0442 -1.0000 -1.0000 1733179 1583561887.70 151.4689 60.0020 32.0000 1.9676 1.9688 416.6343 416.9282 0.0443 -1.0000 -1.0000 1733242 1583561887.80 151.4689 60.0020 32.0000 1.9673 1.9685 416.6473 416.9417 0.0443 -1.0000 -1.0000 1733320 1583561887.90 151.4689 60.0020 32.0000 1.9680 1.9691 416.5619 416.8571 0.0444 -1.0000 -1.0000 1733383 1583561888.00 151.5224 60.0020 32.0000 1.9690 1.9702 416.4392 416.7334 0.0444 -1.0000 -1.0000 1733445 1583561888.10 151.5698 60.0020 32.0000 1.9686 1.9697 416.3724 416.6670 0.0444 -1.0000 -1.0000 1733523 1583561888.20 151.5698 60.0020 32.0000 1.9689 1.9700 416.3823 416.6770 0.0444 -1.0000 -1.0000 1733586 1583561888.30 151.5698 60.0020 32.0000 1.9689 1.9701 416.4730 416.7669 0.0442 -1.0000 -1.0000 1733648 1583561888.40 151.5698 60.0020 32.0000 1.9679 1.9690 416.4912 416.7849 0.0443 -1.0000 -1.0000 1733711 1583561888.50 151.5698 60.0020 32.0000 1.9680 1.9691 416.5782 416.8728 0.0444 -1.0000 -1.0000 1733773 1583561888.60 151.5698 60.0020 32.0000 1.9679 1.9691 416.5946 416.8889 0.0443 -1.0000 -1.0000 1733836 1583561888.70 151.5698 60.0020 32.0000 1.9683 1.9694 416.6720 416.9668 0.0445 -1.0000 -1.0000 1733914 1583561888.80 151.5698 60.0020 32.0000 1.9683 1.9695 416.4585 416.7538 0.0445 -1.0000 -1.0000 1733976 1583561888.90 151.5698 60.0020 32.0000 1.9684 1.9695 416.4858 416.7799 0.0443 -1.0000 -1.0000 1734039 1583561889.00 151.5698 60.0020 32.0000 1.9682 1.9693 416.5770 416.8709 0.0443 -1.0000 -1.0000 1734117 1583561889.10 151.5698 60.0020 32.0000 1.9684 1.9696 416.6415 416.9364 0.0445 -1.0000 -1.0000 1734179 1583561889.20 151.5737 60.0020 32.0000 1.9683 1.9695 416.5472 416.8422 0.0443 -1.0000 -1.0000 1734242 1583561889.30 151.5737 60.0020 32.0000 1.9690 1.9701 416.5766 416.8697 0.0441 -1.0000 -1.0000 1734305 1583561889.40 151.5737 60.0020 32.0000 1.9688 1.9699 416.5111 416.8045 0.0442 -1.0000 -1.0000 1734367 1583561889.50 151.5737 60.0020 32.0000 1.9689 1.9700 416.4221 416.7147 0.0442 -1.0000 -1.0000 1734445 1583561889.60 151.5737 60.0020 32.0000 1.9681 1.9692 416.4050 416.6995 0.0444 -1.0000 -1.0000 1734523 1583561889.70 151.5737 60.0020 32.0000 1.9682 1.9694 416.4830 416.7773 0.0443 -1.0000 -1.0000 1734773 1583561889.80 151.5737 60.0020 32.0000 1.9668 1.9679 416.6037 416.8979 0.0443 -1.0000 -1.0000 1734836 1583561889.90 151.5737 60.0020 32.0000 1.9676 1.9687 416.5857 416.8799 0.0443 -1.0000 -1.0000 1734899 1583561890.00 151.5737 60.0020 32.0000 1.9688 1.9699 416.4917 416.7859 0.0443 -1.0000 -1.0000 1734961 1583561890.10 151.5778 60.0016 32.0000 1.9686 1.9697 416.4110 416.7048 0.0443 -1.0000 -1.0000 1735039 1583561890.20 151.5778 60.0016 32.0000 1.9686 1.9697 416.3733 416.6678 0.0443 -1.0000 -1.0000 1735273 1583561890.30 151.5778 60.0016 32.0000 1.9681 1.9693 416.4622 416.7556 0.0442 -1.0000 -1.0000 1735336 1583561890.40 151.5282 60.0016 32.0000 1.9676 1.9687 416.5135 416.8077 0.0443 -1.0000 -1.0000 1735414 1583561890.50 151.4753 60.0016 32.0000 1.9676 1.9687 416.5383 416.8327 0.0443 -1.0000 -1.0000 1735476 1583561890.60 151.4753 60.0016 32.0000 1.9672 1.9683 416.6377 416.9325 0.0444 -1.0000 -1.0000 1735539 1583561890.70 151.4753 60.0016 32.0000 1.9681 1.9692 416.4816 416.7763 0.0444 -1.0000 -1.0000 1735976 1583561890.80 151.4753 60.0016 32.0000 1.9687 1.9699 416.4272 416.7214 0.0443 -1.0000 -1.0000 1736039 1583561890.90 151.4753 60.0016 32.0000 1.9688 1.9699 416.5318 416.8253 0.0442 -1.0000 -1.0000 1736102 1583561891.00 151.4798 60.0016 32.0000 1.9691 1.9703 416.4819 416.7758 0.0444 -1.0000 -1.0000 1736164 1583561891.10 151.4510 60.0016 32.0000 1.9686 1.9698 416.6337 416.9292 0.0445 -1.0000 -1.0000 1736226 1583561891.20 151.4510 60.0016 32.0000 1.9678 1.9689 416.6197 416.9137 0.0442 -1.0000 -1.0000 1736476 1583561891.30 151.4510 60.0016 32.0000 1.9681 1.9693 416.5671 416.8607 0.0443 -1.0000 -1.0000 1736539 1583561891.40 151.4510 60.0016 32.0000 1.9689 1.9701 416.4576 416.7525 0.0444 -1.0000 -1.0000 1736602 1583561891.50 151.4510 60.0016 32.0000 1.9686 1.9698 416.3394 416.6333 0.0443 -1.0000 -1.0000 1736679 1583561891.60 151.4508 60.0016 32.0000 1.9689 1.9700 416.3810 416.6743 0.0443 -1.0000 -1.0000 1736742 1583561891.70 151.4495 60.0016 32.0000 1.9683 1.9695 416.5167 416.8110 0.0443 -1.0000 -1.0000 1736976 1583561891.80 151.4495 60.0016 32.0000 1.9681 1.9692 416.7049 416.9985 0.0442 -1.0000 -1.0000 1737039 1583561891.90 151.4495 60.0016 32.0000 1.9679 1.9691 416.5308 416.8252 0.0443 -1.0000 -1.0000 1737102 1583561892.00 151.4495 60.0016 32.0000 1.9675 1.9686 416.5803 416.8744 0.0443 -1.0000 -1.0000 1737164 1583561892.10 151.4495 60.0016 32.0000 1.9680 1.9691 416.5035 416.7980 0.0444 -1.0000 -1.0000 1737242 1583561892.20 151.4365 60.0016 32.0000 1.9684 1.9696 416.3981 416.6933 0.0445 -1.0000 -1.0000 1738023 1583561892.30 151.4365 60.0016 32.0000 1.9677 1.9688 416.5285 416.8237 0.0445 -1.0000 -1.0000 1738086 1583561892.40 151.4365 60.0016 32.0000 1.9672 1.9684 416.5936 416.8877 0.0442 -1.0000 -1.0000 1738179 1583561892.50 151.4365 60.0016 32.0000 1.9675 1.9687 416.6463 416.9414 0.0444 -1.0000 -1.0000 1738242 1583561892.60 151.4365 60.0016 32.0000 1.9682 1.9693 416.5307 416.8246 0.0443 -1.0000 -1.0000 1738304 1583561892.70 151.4788 60.0016 32.0000 1.9687 1.9698 416.5223 416.8170 0.0444 -1.0000 -1.0000 1738367 1583561892.80 151.4788 60.0016 32.0000 1.9691 1.9702 416.4692 416.7632 0.0443 -1.0000 -1.0000 1738429 1583561892.90 151.4788 60.0016 32.0000 1.9682 1.9694 416.4629 416.7579 0.0444 -1.0000 -1.0000 1738492 1583561893.00 151.4788 60.0016 32.0000 1.9672 1.9684 416.6175 416.9120 0.0443 -1.0000 -1.0000 1738586 1583561893.10 151.4788 60.0016 32.0000 1.9679 1.9690 416.5970 416.8911 0.0443 -1.0000 -1.0000 1738648 1583561893.20 151.4815 60.0016 32.0000 1.9685 1.9697 416.6154 416.9097 0.0443 -1.0000 -1.0000 1738711 1583561893.30 151.4881 60.0016 32.0000 1.9682 1.9693 416.5297 416.8242 0.0444 -1.0000 -1.0000 1738773 1583561893.40 151.4881 60.0016 32.0000 1.9688 1.9700 416.3732 416.6671 0.0442 -1.0000 -1.0000 1738836 1583561893.50 151.4881 60.0016 32.0000 1.9684 1.9695 416.5575 416.8511 0.0443 -1.0000 -1.0000 1738914 1583561893.60 151.4881 60.0016 32.0000 1.9679 1.9690 416.6943 416.9883 0.0442 -1.0000 -1.0000 1738976 1583561893.70 151.4881 60.0016 32.0000 1.9683 1.9694 416.5834 416.8770 0.0442 -1.0000 -1.0000 1739039 1583561893.80 151.4881 60.0016 32.0000 1.9687 1.9699 416.4739 416.7682 0.0444 -1.0000 -1.0000 1739102 1583561893.90 151.5014 60.0016 32.0000 1.9688 1.9699 416.4146 416.7098 0.0445 -1.0000 -1.0000 1739164 1583561894.00 151.5014 60.0016 32.0000 1.9686 1.9697 416.3577 416.6523 0.0444 -1.0000 -1.0000 1739226 1583561894.10 151.5014 60.0016 32.0000 1.9677 1.9689 416.6952 416.9889 0.0443 -1.0000 -1.0000 1739305 1583561894.20 151.5014 60.0016 32.0000 1.9676 1.9687 416.6182 416.9130 0.0444 -1.0000 -1.0000 1739367 1583561894.30 151.5014 60.0016 32.0000 1.9672 1.9684 416.6099 416.9035 0.0442 -1.0000 -1.0000 1739429 1583561894.40 151.5014 60.0016 32.0000 1.9676 1.9687 416.6252 416.9197 0.0443 -1.0000 -1.0000 1739508 1583561894.50 151.5014 60.0016 32.0000 1.9684 1.9695 416.4129 416.7062 0.0442 -1.0000 -1.0000 1739570 1583561894.60 151.5014 60.0016 32.0000 1.9683 1.9694 416.4662 416.7603 0.0444 -1.0000 -1.0000 1739633 1583561894.70 151.5014 60.0016 32.0000 1.9679 1.9691 416.5304 416.8250 0.0444 -1.0000 -1.0000 1739711 1583561894.80 151.5014 60.0016 32.0000 1.9675 1.9687 416.5687 416.8633 0.0444 -1.0000 -1.0000 1739773 1583561894.90 151.5014 60.0016 32.0000 1.9671 1.9682 416.5798 416.8741 0.0443 -1.0000 -1.0000 1739836 1583561895.00 151.5074 60.0018 32.0000 1.9676 1.9688 416.5517 416.8469 0.0444 -1.0000 -1.0000 1739914 1583561895.10 151.5324 60.0029 32.0000 1.9679 1.9691 416.4231 416.7165 0.0443 -1.0000 -1.0000 1739976 1583561895.20 151.5324 60.0029 32.0000 1.9688 1.9699 416.3396 416.6330 0.0442 -1.0000 -1.0000 1740039 1583561895.30 151.5324 60.0029 32.0000 1.9682 1.9693 416.4593 416.7529 0.0442 -1.0000 -1.0000 1740476 1583561895.40 151.5324 60.0029 32.0000 1.9674 1.9685 416.4453 416.7388 0.0443 -1.0000 -1.0000 1740539 1583561895.50 151.5324 60.0029 32.0000 1.9678 1.9689 416.5590 416.8529 0.0442 -1.0000 -1.0000 1740602 1583561895.60 151.5325 60.0029 32.0000 1.9682 1.9693 416.5772 416.8707 0.0442 -1.0000 -1.0000 1740664 1583561895.70 151.5326 60.0029 32.0000 1.9681 1.9693 416.4603 416.7549 0.0444 -1.0000 -1.0000 1740726 1583561895.80 151.5326 60.0029 32.0000 1.9679 1.9691 416.4266 416.7216 0.0444 -1.0000 -1.0000 1741055 1583561895.90 151.5326 60.0029 32.0000 1.9681 1.9692 416.5332 416.8278 0.0443 -1.0000 -1.0000 1741117 1583561896.00 151.5326 60.0029 32.0000 1.9681 1.9692 416.6075 416.9013 0.0442 -1.0000 -1.0000 1741180 1583561896.10 151.5326 60.0029 32.0000 1.9669 1.9681 416.5841 416.8780 0.0443 -1.0000 -1.0000 1741258 1583561896.20 151.5121 60.0029 32.0000 1.9674 1.9685 416.6102 416.9027 0.0440 -1.0000 -1.0000 1741320 1583561896.30 151.5121 60.0029 32.0000 1.9687 1.9698 416.5896 416.8840 0.0443 -1.0000 -1.0000 1741758 1583561896.40 151.5121 60.0029 32.0000 1.9688 1.9700 416.4655 416.7600 0.0444 -1.0000 -1.0000 1741836 1583561896.50 151.5121 60.0029 32.0000 1.9686 1.9697 416.4421 416.7357 0.0442 -1.0000 -1.0000 1741898 1583561896.60 151.5121 60.0029 32.0000 1.9683 1.9694 416.4300 416.7236 0.0443 -1.0000 -1.0000 1741976 1583561896.70 151.4257 60.0029 32.0000 1.9684 1.9696 416.5790 416.8746 0.0445 -1.0000 -1.0000 1742039 1583561896.80 151.4257 60.0029 32.0000 1.9687 1.9698 416.7062 417.0009 0.0444 -1.0000 -1.0000 1742102 1583561896.90 151.4257 60.0029 32.0000 1.9668 1.9680 416.6226 416.9163 0.0443 -1.0000 -1.0000 1742164 1583561897.00 151.4257 60.0029 32.0000 1.9682 1.9693 416.6018 416.8963 0.0444 -1.0000 -1.0000 1742242 1583561897.10 151.4257 60.0029 32.0000 1.9685 1.9697 416.4894 416.7838 0.0443 -1.0000 -1.0000 1742305 1583561897.20 151.4300 60.0029 32.0000 1.9682 1.9694 416.4282 416.7227 0.0443 -1.0000 -1.0000 1742383 1583561897.30 151.4535 60.0029 32.0000 1.9686 1.9697 416.4132 416.7059 0.0440 -1.0000 -1.0000 1742445 1583561897.40 151.4535 60.0029 32.0000 1.9680 1.9691 416.3735 416.6672 0.0443 -1.0000 -1.0000 1743023 1583561897.50 151.4535 60.0029 32.0000 1.9678 1.9690 416.5539 416.8475 0.0442 -1.0000 -1.0000 1743102 1583561897.60 151.4535 60.0029 32.0000 1.9679 1.9691 416.5270 416.8210 0.0444 -1.0000 -1.0000 1743164 1583561897.70 151.4535 60.0029 32.0000 1.9674 1.9685 416.6227 416.9178 0.0444 -1.0000 -1.0000 1743320 1583561897.80 151.5488 60.0029 32.0000 1.9672 1.9684 416.5909 416.8859 0.0445 -1.0000 -1.0000 1743399 1583561897.90 151.5488 60.0029 32.0000 1.9690 1.9701 416.4631 416.7579 0.0444 -1.0000 -1.0000 1743461 1583561898.00 151.5488 60.0029 32.0000 1.9689 1.9700 416.3852 416.6791 0.0443 -1.0000 -1.0000 1743523 1583561898.10 151.5488 60.0029 32.0000 1.9684 1.9695 416.4349 416.7286 0.0442 -1.0000 -1.0000 1743602 1583561898.20 151.5488 60.0029 32.0000 1.9685 1.9696 416.5094 416.8025 0.0441 -1.0000 -1.0000 1743664 1583561898.30 151.5488 60.0029 32.0000 1.9679 1.9690 416.5471 416.8427 0.0445 -1.0000 -1.0000 1743726 1583561898.40 151.5330 60.0029 32.0000 1.9675 1.9687 416.6000 416.8933 0.0442 -1.0000 -1.0000 1743789 1583561898.50 151.5215 60.0029 32.0000 1.9676 1.9687 416.6128 416.9061 0.0442 -1.0000 -1.0000 1743852 1583561898.60 151.5215 60.0029 32.0000 1.9679 1.9691 416.5313 416.8254 0.0443 -1.0000 -1.0000 1743930 1583561898.70 151.5215 60.0029 32.0000 1.9681 1.9692 416.4325 416.7275 0.0444 -1.0000 -1.0000 1744008 1583561898.80 151.5215 60.0029 32.0000 1.9681 1.9692 416.3383 416.6326 0.0443 -1.0000 -1.0000 1744070 1583561898.90 151.5215 60.0029 32.0000 1.9684 1.9696 416.4407 416.7348 0.0443 -1.0000 -1.0000 1744133 1583561899.00 151.5535 60.0029 32.0000 1.9673 1.9685 416.5651 416.8589 0.0443 -1.0000 -1.0000 1744195 1583561899.10 151.5535 60.0029 32.0000 1.9672 1.9683 416.6173 416.9118 0.0444 -1.0000 -1.0000 1744258 1583561899.20 151.5535 60.0029 32.0000 1.9669 1.9680 416.6821 416.9765 0.0444 -1.0000 -1.0000 1744336 1583561899.30 151.5535 60.0029 32.0000 1.9679 1.9691 416.5563 416.8516 0.0444 -1.0000 -1.0000 1744398 1583561899.40 151.5535 60.0029 32.0000 1.9684 1.9696 416.4869 416.7814 0.0444 -1.0000 -1.0000 1744726 1583561899.50 151.5535 60.0029 32.0000 1.9681 1.9693 416.4003 416.6945 0.0443 -1.0000 -1.0000 1744789 1583561899.60 151.5535 60.0029 32.0000 1.9687 1.9699 416.4686 416.7622 0.0443 -1.0000 -1.0000 1744852 1583561899.70 151.5535 60.0029 32.0000 1.9685 1.9696 416.4892 416.7821 0.0441 -1.0000 -1.0000 1744914 1583561899.80 151.5535 60.0029 32.0000 1.9679 1.9691 416.5561 416.8497 0.0442 -1.0000 -1.0000 1744992 1583561899.90 151.5535 60.0029 32.0000 1.9674 1.9685 416.5904 416.8843 0.0443 -1.0000 -1.0000 1745476 1583561900.00 151.5535 60.0029 32.0000 1.9673 1.9684 416.6955 416.9899 0.0443 -1.0000 -1.0000 1745539 1583561900.10 151.4312 60.0019 32.0000 1.9681 1.9693 416.4470 416.7410 0.0443 -1.0000 -1.0000 1745617 1583561900.20 151.4312 60.0019 32.0000 1.9682 1.9693 416.3911 416.6857 0.0444 -1.0000 -1.0000 1745680 1583561900.30 151.4312 60.0019 32.0000 1.9681 1.9693 416.3390 416.6345 0.0445 -1.0000 -1.0000 1745742 1583561900.40 151.4312 60.0019 32.0000 1.9677 1.9688 416.3598 416.6537 0.0443 -1.0000 -1.0000 1745820 1583561900.50 151.4312 60.0019 32.0000 1.9681 1.9693 416.4215 416.7153 0.0442 -1.0000 -1.0000 1745883 1583561900.60 151.4312 60.0019 32.0000 1.9678 1.9690 416.4557 416.7498 0.0443 -1.0000 -1.0000 1745945 1583561900.70 151.4312 60.0019 32.0000 1.9675 1.9687 416.6481 416.9426 0.0444 -1.0000 -1.0000 1746008 1583561900.80 151.4559 60.0019 32.0000 1.9675 1.9687 416.6291 416.9234 0.0443 -1.0000 -1.0000 1746070 1583561900.90 151.4559 60.0019 32.0000 1.9681 1.9693 416.5526 416.8478 0.0445 -1.0000 -1.0000 1746133 1583561901.00 151.4559 60.0019 32.0000 1.9688 1.9699 416.5179 416.8126 0.0444 -1.0000 -1.0000 1746211 1583561901.10 151.4559 60.0019 32.0000 1.9680 1.9692 416.4440 416.7384 0.0444 -1.0000 -1.0000 1746273 1583561901.20 151.4559 60.0019 32.0000 1.9684 1.9695 416.4884 416.7825 0.0443 -1.0000 -1.0000 1746352 1583561901.30 151.4638 60.0019 32.0000 1.9683 1.9695 416.6505 416.9445 0.0442 -1.0000 -1.0000 1746414 1583561901.40 151.4659 60.0019 32.0000 1.9681 1.9693 416.6499 416.9429 0.0441 -1.0000 -1.0000 1746476 1583561901.50 151.4659 60.0019 32.0000 1.9679 1.9691 416.6646 416.9588 0.0443 -1.0000 -1.0000 1747258 1583561901.60 151.4659 60.0019 32.0000 1.9688 1.9699 416.5743 416.8690 0.0443 -1.0000 -1.0000 1747320 1583561901.70 151.4659 60.0019 32.0000 1.9684 1.9695 416.4846 416.7788 0.0444 -1.0000 -1.0000 1747383 1583561901.80 151.4659 60.0019 32.0000 1.9691 1.9702 416.4340 416.7288 0.0445 -1.0000 -1.0000 1747445 1583561901.90 151.4796 60.0019 32.0000 1.9686 1.9697 416.3923 416.6871 0.0444 -1.0000 -1.0000 1747523 1583561902.00 151.5064 60.0019 32.0000 1.9677 1.9688 416.5038 416.7979 0.0443 -1.0000 -1.0000 1747570 1583561902.10 151.5064 60.0019 32.0000 1.9678 1.9689 416.4078 416.7017 0.0443 -1.0000 -1.0000 1747649 1583561902.20 151.5064 60.0019 32.0000 1.9676 1.9688 416.6366 416.9317 0.0444 -1.0000 -1.0000 1747711 1583561902.30 151.5064 60.0019 32.0000 1.9678 1.9689 416.4643 416.7588 0.0444 -1.0000 -1.0000 1747773 1583561902.40 151.5064 60.0019 32.0000 1.9688 1.9700 416.3504 416.6447 0.0443 -1.0000 -1.0000 1747852 1583561902.50 151.5546 60.0019 32.0000 1.9690 1.9701 416.3734 416.6674 0.0443 -1.0000 -1.0000 1747945 1583561902.60 151.5546 60.0019 32.0000 1.9679 1.9691 416.4175 416.7126 0.0445 -1.0000 -1.0000 1748008 1583561902.70 151.5546 60.0019 32.0000 1.9681 1.9693 416.4404 416.7338 0.0442 -1.0000 -1.0000 1748086 1583561902.80 151.5546 60.0019 32.0000 1.9675 1.9687 416.4675 416.7620 0.0444 -1.0000 -1.0000 1748148 1583561902.90 151.5546 60.0019 32.0000 1.9681 1.9692 416.5500 416.8435 0.0441 -1.0000 -1.0000 1748211 1583561903.00 151.4672 60.0019 32.0000 1.9679 1.9690 416.5957 416.8896 0.0443 -1.0000 -1.0000 1748461 1583561903.10 151.4139 60.0019 32.0000 1.9676 1.9688 416.6920 416.9866 0.0444 -1.0000 -1.0000 1748523 1583561903.20 151.4139 60.0019 32.0000 1.9674 1.9686 416.5962 416.8907 0.0443 -1.0000 -1.0000 1748602 1583561903.30 151.4139 60.0019 32.0000 1.9678 1.9690 416.4758 416.7700 0.0444 -1.0000 -1.0000 1748664 1583561903.40 151.4139 60.0019 32.0000 1.9681 1.9692 416.3941 416.6887 0.0443 -1.0000 -1.0000 1748726 1583561903.50 151.4139 60.0019 32.0000 1.9684 1.9696 416.4596 416.7533 0.0442 -1.0000 -1.0000 1748805 1583561903.60 151.4139 60.0019 32.0000 1.9676 1.9687 416.5998 416.8938 0.0443 -1.0000 -1.0000 1748867 1583561903.70 151.4139 60.0019 32.0000 1.9674 1.9685 416.5919 416.8867 0.0445 -1.0000 -1.0000 1748930 1583561903.80 151.4139 60.0019 32.0000 1.9676 1.9687 416.6219 416.9167 0.0443 -1.0000 -1.0000 1749008 1583561903.90 151.4139 60.0019 32.0000 1.9683 1.9694 416.5712 416.8650 0.0443 -1.0000 -1.0000 1749071 1583561904.00 151.4139 60.0019 32.0000 1.9681 1.9692 416.5455 416.8403 0.0444 -1.0000 -1.0000 1749133 1583561904.10 151.4796 60.0019 32.0000 1.9689 1.9700 416.6247 416.9205 0.0446 -1.0000 -1.0000 1749274 1583561904.20 151.4796 60.0019 32.0000 1.9684 1.9695 416.4021 416.6961 0.0443 -1.0000 -1.0000 1749336 1583561904.30 151.4796 60.0019 32.0000 1.9689 1.9700 416.3596 416.6534 0.0443 -1.0000 -1.0000 1749399 1583561904.40 151.4796 60.0019 32.0000 1.9684 1.9695 416.4193 416.7134 0.0443 -1.0000 -1.0000 1749461 1583561904.50 151.4796 60.0019 32.0000 1.9683 1.9694 416.5213 416.8147 0.0443 -1.0000 -1.0000 1749524 1583561904.60 151.4796 60.0019 32.0000 1.9683 1.9694 416.6204 416.9149 0.0443 -1.0000 -1.0000 1749758 1583561904.70 151.5860 60.0019 32.0000 1.9674 1.9686 416.5158 416.8100 0.0443 -1.0000 -1.0000 1749836 1583561904.80 151.5860 60.0019 32.0000 1.9677 1.9688 416.5038 416.7977 0.0443 -1.0000 -1.0000 1749899 1583561904.90 151.5860 60.0019 32.0000 1.9686 1.9698 416.4429 416.7368 0.0443 -1.0000 -1.0000 1749961 1583561905.00 151.5860 60.0019 32.0000 1.9690 1.9701 416.4262 416.7208 0.0444 -1.0000 -1.0000 1750039 1583561905.10 151.5860 60.0019 32.0000 1.9691 1.9703 416.3567 416.6516 0.0443 -1.0000 -1.0000 1750274 1583561905.20 151.5860 60.0019 32.0000 1.9680 1.9692 416.4538 416.7474 0.0443 -1.0000 -1.0000 1750352 1583561905.30 151.5443 60.0019 32.0000 1.9672 1.9684 416.5403 416.8346 0.0443 -1.0000 -1.0000 1750414 1583561905.40 151.5443 60.0019 32.0000 1.9676 1.9687 416.6621 416.9570 0.0444 -1.0000 -1.0000 1750477 1583561905.50 151.5443 60.0019 32.0000 1.9671 1.9683 416.6270 416.9223 0.0445 -1.0000 -1.0000 1750539 1583561905.60 151.5443 60.0019 32.0000 1.9674 1.9686 416.5083 416.8024 0.0443 -1.0000 -1.0000 1750790 1583561905.70 151.5443 60.0019 32.0000 1.9681 1.9692 416.3286 416.6222 0.0443 -1.0000 -1.0000 1750852 1583561905.80 151.4805 60.0019 32.0000 1.9678 1.9690 416.4223 416.7167 0.0444 -1.0000 -1.0000 1750930 1583561905.90 151.4731 60.0019 32.0000 1.9682 1.9693 416.3773 416.6718 0.0444 -1.0000 -1.0000 1750993 1583561906.00 151.4731 60.0019 32.0000 1.9683 1.9694 416.5325 416.8275 0.0443 -1.0000 -1.0000 1751055 1583561906.10 151.4731 60.0019 32.0000 1.9675 1.9687 416.7127 417.0059 0.0442 -1.0000 -1.0000 1751133 1583561906.20 151.4731 60.0019 32.0000 1.9677 1.9688 416.5997 416.8943 0.0444 -1.0000 -1.0000 1751196 1583561906.30 151.4742 60.0019 32.0000 1.9683 1.9695 416.5634 416.8571 0.0443 -1.0000 -1.0000 1751258 1583561906.40 151.4838 60.0019 32.0000 1.9687 1.9699 416.4476 416.7418 0.0444 -1.0000 -1.0000 1751336 1583561906.50 151.4838 60.0019 32.0000 1.9683 1.9694 416.3842 416.6781 0.0443 -1.0000 -1.0000 1751399 1583561906.60 151.4838 60.0019 32.0000 1.9688 1.9699 416.3851 416.6786 0.0442 -1.0000 -1.0000 1751524 1583561906.70 151.4838 60.0019 32.0000 1.9685 1.9697 416.4164 416.7102 0.0443 -1.0000 -1.0000 1751602 1583561906.80 151.4838 60.0019 32.0000 1.9683 1.9694 416.6106 416.9052 0.0444 -1.0000 -1.0000 1751649 1583561906.90 151.4366 60.0019 32.0000 1.9673 1.9685 416.6211 416.9153 0.0444 -1.0000 -1.0000 1751727 1583561907.00 151.4366 60.0019 32.0000 1.9676 1.9687 416.5677 416.8623 0.0443 -1.0000 -1.0000 1751789 1583561907.10 151.4366 60.0019 32.0000 1.9681 1.9693 416.4539 416.7473 0.0442 -1.0000 -1.0000 1752039 1583561907.20 151.4366 60.0019 32.0000 1.9692 1.9703 416.4571 416.7518 0.0444 -1.0000 -1.0000 1752117 1583561907.30 151.4366 60.0019 32.0000 1.9691 1.9703 416.4159 416.7104 0.0444 -1.0000 -1.0000 1752180 1583561907.40 151.4366 60.0019 32.0000 1.9687 1.9698 416.3122 416.6064 0.0444 -1.0000 -1.0000 1752242 1583561907.50 151.4366 60.0019 32.0000 1.9686 1.9698 416.3323 416.6270 0.0444 -1.0000 -1.0000 1752321 1583561907.60 151.4366 60.0019 32.0000 1.9682 1.9693 416.5495 416.8443 0.0444 -1.0000 -1.0000 1752383 1583561907.70 151.4366 60.0019 32.0000 1.9677 1.9688 416.5941 416.8892 0.0444 -1.0000 -1.0000 1752508 1583561907.80 151.5088 60.0019 32.0000 1.9684 1.9695 416.5995 416.8936 0.0443 -1.0000 -1.0000 1752571 1583561907.90 151.5530 60.0019 32.0000 1.9677 1.9689 416.5240 416.8180 0.0444 -1.0000 -1.0000 1752649 1583561908.00 151.5168 60.0019 32.0000 1.9687 1.9698 416.4171 416.7117 0.0444 -1.0000 -1.0000 1752696 1583561908.10 151.5168 60.0019 32.0000 1.9689 1.9700 416.3561 416.6514 0.0445 -1.0000 -1.0000 1752774 1583561908.20 151.5168 60.0019 32.0000 1.9692 1.9704 416.4304 416.7250 0.0444 -1.0000 -1.0000 1753508 1583561908.30 151.5168 60.0019 32.0000 1.9673 1.9684 416.6029 416.8974 0.0443 -1.0000 -1.0000 1753571 1583561908.40 151.5168 60.0019 32.0000 1.9681 1.9692 416.6472 416.9406 0.0443 -1.0000 -1.0000 1753649 1583561908.50 151.5168 60.0019 32.0000 1.9679 1.9691 416.5946 416.8894 0.0444 -1.0000 -1.0000 1753711 1583561908.60 151.5168 60.0019 32.0000 1.9680 1.9692 416.6100 416.9044 0.0443 -1.0000 -1.0000 1753774 1583561908.70 151.5686 60.0019 32.0000 1.9687 1.9699 416.4935 416.7880 0.0444 -1.0000 -1.0000 1753852 1583561908.80 151.5672 60.0019 32.0000 1.9687 1.9698 416.4076 416.7024 0.0444 -1.0000 -1.0000 1753914 1583561908.90 151.5672 60.0019 32.0000 1.9688 1.9699 416.4115 416.7055 0.0443 -1.0000 -1.0000 1753977 1583561909.00 151.5639 60.0019 32.0000 1.9683 1.9695 416.4367 416.7316 0.0445 -1.0000 -1.0000 1754055 1583561909.10 151.5460 60.0019 32.0000 1.9679 1.9690 416.6201 416.9149 0.0443 -1.0000 -1.0000 1754117 1583561909.20 151.5460 60.0019 32.0000 1.9673 1.9684 416.6358 416.9311 0.0444 -1.0000 -1.0000 1754227 1583561909.30 151.5460 60.0019 32.0000 1.9679 1.9691 416.5739 416.8681 0.0443 -1.0000 -1.0000 1754289 1583561909.40 151.5460 60.0019 32.0000 1.9685 1.9697 416.5397 416.8332 0.0442 -1.0000 -1.0000 1754352 1583561909.50 151.5460 60.0019 32.0000 1.9684 1.9695 416.4206 416.7139 0.0443 -1.0000 -1.0000 1754414 1583561909.60 151.4345 60.0020 32.0000 1.9686 1.9697 416.4485 416.7432 0.0443 -1.0000 -1.0000 1754477 1583561909.70 151.4345 60.0020 32.0000 1.9690 1.9701 416.3687 416.6632 0.0444 -1.0000 -1.0000 1755055 1583561909.80 151.4345 60.0020 32.0000 1.9692 1.9703 416.4041 416.6978 0.0443 -1.0000 -1.0000 1755133 1583561909.90 151.4345 60.0020 32.0000 1.9679 1.9691 416.5321 416.8265 0.0443 -1.0000 -1.0000 1755196 1583561910.00 151.4345 60.0020 32.0000 1.9676 1.9688 416.4960 416.7891 0.0442 -1.0000 -1.0000 1755258 1583561910.10 151.4345 60.0020 32.0000 1.9678 1.9689 416.4993 416.7940 0.0444 -1.0000 -1.0000 1755336 1583561910.20 151.4345 60.0020 32.0000 1.9687 1.9699 416.4896 416.7846 0.0444 -1.0000 -1.0000 1755399 1583561910.30 151.4345 60.0020 32.0000 1.9682 1.9693 416.4632 416.7584 0.0445 -1.0000 -1.0000 1755461 1583561910.40 151.4345 60.0020 32.0000 1.9690 1.9702 416.4680 416.7618 0.0443 -1.0000 -1.0000 1755539 1583561910.50 151.4345 60.0020 32.0000 1.9691 1.9702 416.4238 416.7176 0.0442 -1.0000 -1.0000 1755602 1583561910.60 151.4345 60.0020 32.0000 1.9683 1.9694 416.5121 416.8057 0.0443 -1.0000 -1.0000 1755664 1583561910.70 151.4345 60.0020 32.0000 1.9679 1.9691 416.4547 416.7496 0.0443 -1.0000 -1.0000 1755742 1583561910.80 151.5055 60.0020 32.0000 1.9682 1.9693 416.6662 416.9604 0.0444 -1.0000 -1.0000 1755805 1583561910.90 151.5055 60.0020 32.0000 1.9677 1.9688 416.5974 416.8915 0.0443 -1.0000 -1.0000 1755883 1583561911.00 151.5055 60.0020 32.0000 1.9684 1.9696 416.5881 416.8825 0.0444 -1.0000 -1.0000 1755946 1583561911.10 151.5055 60.0020 32.0000 1.9677 1.9688 416.5502 416.8451 0.0444 -1.0000 -1.0000 1756008 1583561911.20 151.5055 60.0020 32.0000 1.9679 1.9690 416.6066 416.9005 0.0443 -1.0000 -1.0000 1756086 1583561911.30 151.4718 60.0020 32.0000 1.9682 1.9694 416.4440 416.7377 0.0443 -1.0000 -1.0000 1756258 1583561911.40 151.4718 60.0020 32.0000 1.9680 1.9691 416.4686 416.7628 0.0444 -1.0000 -1.0000 1756321 1583561911.50 151.4718 60.0020 32.0000 1.9674 1.9686 416.5243 416.8188 0.0443 -1.0000 -1.0000 1756399 1583561911.60 151.4718 60.0020 32.0000 1.9667 1.9678 416.6034 416.8966 0.0442 -1.0000 -1.0000 1756461 1583561911.70 151.4718 60.0020 32.0000 1.9672 1.9684 416.5656 416.8594 0.0442 -1.0000 -1.0000 1756524 1583561911.80 151.4718 60.0020 32.0000 1.9681 1.9692 416.4949 416.7896 0.0444 -1.0000 -1.0000 1756711 1583561911.90 151.5123 60.0020 32.0000 1.9682 1.9693 416.4240 416.7177 0.0443 -1.0000 -1.0000 1756774 1583561912.00 151.5123 60.0020 32.0000 1.9680 1.9691 416.5041 416.7984 0.0443 -1.0000 -1.0000 1756836 1583561912.10 151.5123 60.0020 32.0000 1.9678 1.9690 416.5132 416.8066 0.0442 -1.0000 -1.0000 1756899 1583561912.20 151.5123 60.0020 32.0000 1.9678 1.9690 416.4376 416.7314 0.0443 -1.0000 -1.0000 1756993 1583561912.30 151.5123 60.0020 32.0000 1.9671 1.9683 416.6236 416.9178 0.0443 -1.0000 -1.0000 1757211 1583561912.40 151.5119 60.0020 32.0000 1.9677 1.9688 416.5115 416.8056 0.0443 -1.0000 -1.0000 1757290 1583561912.50 151.5078 60.0020 32.0000 1.9688 1.9700 416.4378 416.7317 0.0443 -1.0000 -1.0000 1757352 1583561912.60 151.5078 60.0020 32.0000 1.9685 1.9697 416.3749 416.6696 0.0444 -1.0000 -1.0000 1757415 1583561912.70 151.5078 60.0020 32.0000 1.9677 1.9688 416.5135 416.8083 0.0444 -1.0000 -1.0000 1757477 1583561912.80 151.5078 60.0020 32.0000 1.9675 1.9687 416.4601 416.7540 0.0443 -1.0000 -1.0000 1757539 1583561912.90 151.5078 60.0020 32.0000 1.9679 1.9691 416.5526 416.8476 0.0445 -1.0000 -1.0000 1757602 1583561913.00 151.3830 60.0020 32.0000 1.9674 1.9686 416.6692 416.9642 0.0444 -1.0000 -1.0000 1757680 1583561913.10 151.3830 60.0020 32.0000 1.9675 1.9687 416.7957 417.0907 0.0444 -1.0000 -1.0000 1757742 1583561913.20 151.3830 60.0020 32.0000 1.9687 1.9699 416.6199 416.9140 0.0443 -1.0000 -1.0000 1757821 1583561913.30 151.3830 60.0020 32.0000 1.9684 1.9695 416.4860 416.7795 0.0442 -1.0000 -1.0000 1758711 1583561913.40 151.3830 60.0020 32.0000 1.9685 1.9697 416.4139 416.7085 0.0444 -1.0000 -1.0000 1758774 1583561913.50 151.4077 60.0020 32.0000 1.9682 1.9694 416.5099 416.8044 0.0443 -1.0000 -1.0000 1758836 1583561913.60 151.4583 60.0020 32.0000 1.9682 1.9693 416.5812 416.8755 0.0443 -1.0000 -1.0000 1758899 1583561913.70 151.4583 60.0020 32.0000 1.9680 1.9691 416.6680 416.9619 0.0443 -1.0000 -1.0000 1758977 1583561913.80 151.4583 60.0020 32.0000 1.9678 1.9690 416.6521 416.9470 0.0444 -1.0000 -1.0000 1759336 1583561913.90 151.4583 60.0020 32.0000 1.9689 1.9700 416.6313 416.9257 0.0443 -1.0000 -1.0000 1759399 1583561914.00 151.4583 60.0020 32.0000 1.9684 1.9695 416.5248 416.8194 0.0444 -1.0000 -1.0000 1759461 1583561914.10 151.4527 60.0020 32.0000 1.9688 1.9700 416.5071 416.8019 0.0443 -1.0000 -1.0000 1759539 1583561914.20 151.4527 60.0020 32.0000 1.9687 1.9698 416.4039 416.6988 0.0444 -1.0000 -1.0000 1759602 1583561914.30 151.4527 60.0020 32.0000 1.9685 1.9697 416.4541 416.7490 0.0445 -1.0000 -1.0000 1759664 1583561914.40 151.4527 60.0020 32.0000 1.9681 1.9693 416.5010 416.7963 0.0445 -1.0000 -1.0000 1759742 1583561914.50 151.4527 60.0020 32.0000 1.9673 1.9684 416.6536 416.9483 0.0443 -1.0000 -1.0000 1759805 1583561914.60 151.5255 60.0023 32.0000 1.9672 1.9684 416.6461 416.9403 0.0443 -1.0000 -1.0000 1759867 1583561914.70 151.5602 60.0025 32.0000 1.9684 1.9695 416.4725 416.7670 0.0443 -1.0000 -1.0000 1759930 1583561914.80 151.5602 60.0025 32.0000 1.9687 1.9698 416.3431 416.6365 0.0442 -1.0000 -1.0000 1800008 1583561914.90 151.5602 60.0025 32.0000 1.9684 1.9696 416.4409 416.7346 0.0443 -1.0000 -1.0000 1800071 1583561915.00 151.5602 60.0025 32.0000 1.9674 1.9685 416.5592 416.8539 0.0444 -1.0000 -1.0000 1800149 1583561915.10 151.5602 60.0025 32.0000 1.9673 1.9685 416.6630 416.9572 0.0443 -1.0000 -1.0000 1800211 1583561915.20 151.5602 60.0025 32.0000 1.9677 1.9689 416.6639 416.9589 0.0444 -1.0000 -1.0000 1800289 1583561915.30 151.5602 60.0025 32.0000 1.9677 1.9689 416.6539 416.9486 0.0443 -1.0000 -1.0000 1800352 1583561915.40 151.5602 60.0025 32.0000 1.9684 1.9695 416.5468 416.8402 0.0442 -1.0000 -1.0000 1800774 1583561915.50 151.5602 60.0025 32.0000 1.9684 1.9695 416.3570 416.6515 0.0443 -1.0000 -1.0000 1800852 1583561915.60 151.5602 60.0025 32.0000 1.9689 1.9700 416.4172 416.7110 0.0443 -1.0000 -1.0000 1800915 1583561915.70 151.4852 60.0025 32.0000 1.9679 1.9690 416.4551 416.7502 0.0445 -1.0000 -1.0000 1800977 1583561915.80 151.4852 60.0025 32.0000 1.9675 1.9686 416.5725 416.8671 0.0444 -1.0000 -1.0000 1801055 1583561915.90 151.4852 60.0025 32.0000 1.9673 1.9685 416.6020 416.8962 0.0443 -1.0000 -1.0000 1801196 1583561916.00 151.4852 60.0025 32.0000 1.9675 1.9686 416.5690 416.8634 0.0444 -1.0000 -1.0000 1801258 1583561916.10 151.4852 60.0025 32.0000 1.9682 1.9694 416.6276 416.9236 0.0446 -1.0000 -1.0000 1801336 1583561916.20 151.4838 60.0025 32.0000 1.9679 1.9691 416.3608 416.6567 0.0445 -1.0000 -1.0000 1801399 1583561916.30 151.4812 60.0025 32.0000 1.9685 1.9696 416.3755 416.6707 0.0445 -1.0000 -1.0000 1801461 1583561916.40 151.4812 60.0025 32.0000 1.9685 1.9697 416.4783 416.7723 0.0443 -1.0000 -1.0000 1801742 1583561916.50 151.4812 60.0025 32.0000 1.9689 1.9700 416.5131 416.8073 0.0444 -1.0000 -1.0000 1801805 1583561916.60 151.4812 60.0025 32.0000 1.9682 1.9693 416.6201 416.9151 0.0444 -1.0000 -1.0000 1801867 1583561916.70 151.4812 60.0025 32.0000 1.9679 1.9690 416.6115 416.9057 0.0443 -1.0000 -1.0000 1801946 1583561916.80 151.4172 60.0025 32.0000 1.9673 1.9684 416.5336 416.8283 0.0444 -1.0000 -1.0000 1802008 1583561916.90 151.4172 60.0025 32.0000 1.9684 1.9695 416.4448 416.7398 0.0444 -1.0000 -1.0000 1802071 1583561917.00 151.4172 60.0025 32.0000 1.9680 1.9692 416.4436 416.7378 0.0443 -1.0000 -1.0000 1802149 1583561917.10 151.4172 60.0025 32.0000 1.9684 1.9695 416.4435 416.7370 0.0443 -1.0000 -1.0000 1802211 1583561917.20 151.4172 60.0025 32.0000 1.9682 1.9693 416.5028 416.7968 0.0443 -1.0000 -1.0000 1802290 1583561917.30 151.4172 60.0025 32.0000 1.9680 1.9691 416.6362 416.9298 0.0443 -1.0000 -1.0000 1802352 1583561917.40 151.4404 60.0025 32.0000 1.9685 1.9697 416.6710 416.9652 0.0442 -1.0000 -1.0000 1802415 1583561917.50 151.5101 60.0025 32.0000 1.9688 1.9700 416.5162 416.8097 0.0443 -1.0000 -1.0000 1802477 1583561917.60 151.5101 60.0025 32.0000 1.9681 1.9693 416.5276 416.8223 0.0444 -1.0000 -1.0000 1802539 1583561917.70 151.5101 60.0025 32.0000 1.9688 1.9699 416.4576 416.7523 0.0444 -1.0000 -1.0000 1802602 1583561917.80 151.5101 60.0025 32.0000 1.9689 1.9700 416.3978 416.6913 0.0443 -1.0000 -1.0000 1802680 1583561917.90 151.5101 60.0025 32.0000 1.9690 1.9702 416.4253 416.7201 0.0444 -1.0000 -1.0000 1802805 1583561918.00 151.6094 60.0025 32.0000 1.9690 1.9701 416.5420 416.8363 0.0443 -1.0000 -1.0000 1802867 1583561918.10 151.6094 60.0025 32.0000 1.9681 1.9692 416.6463 416.9405 0.0443 -1.0000 -1.0000 1802946 1583561918.20 151.6094 60.0025 32.0000 1.9680 1.9691 416.6688 416.9636 0.0444 -1.0000 -1.0000 1803008 1583561918.30 151.6094 60.0025 32.0000 1.9675 1.9686 416.6884 416.9828 0.0443 -1.0000 -1.0000 1803071 1583561918.40 151.6094 60.0025 32.0000 1.9681 1.9693 416.5576 416.8521 0.0444 -1.0000 -1.0000 1803524 1583561918.50 151.6094 60.0025 32.0000 1.9689 1.9700 416.5646 416.8598 0.0446 -1.0000 -1.0000 1803586 1583561918.60 151.5151 60.0025 32.0000 1.9680 1.9691 416.5449 416.8406 0.0445 -1.0000 -1.0000 1803649 1583561918.70 151.5151 60.0025 32.0000 1.9682 1.9694 416.4344 416.7287 0.0443 -1.0000 -1.0000 1803727 1583561918.80 151.5151 60.0025 32.0000 1.9679 1.9691 416.4798 416.7742 0.0444 -1.0000 -1.0000 1803789 1583561918.90 151.5151 60.0025 32.0000 1.9682 1.9693 416.5386 416.8334 0.0444 -1.0000 -1.0000 1803852 1583561919.00 151.5151 60.0025 32.0000 1.9678 1.9690 416.4972 416.7906 0.0442 -1.0000 -1.0000 1804086 1583561919.10 151.4934 60.0025 32.0000 1.9681 1.9692 416.5897 416.8841 0.0443 -1.0000 -1.0000 1804149 1583561919.20 151.4668 60.0025 32.0000 1.9678 1.9690 416.5874 416.8812 0.0442 -1.0000 -1.0000 1804227 1583561919.30 151.4668 60.0025 32.0000 1.9679 1.9691 416.5796 416.8744 0.0444 -1.0000 -1.0000 1804290 1583561919.40 151.4668 60.0025 32.0000 1.9679 1.9691 416.5333 416.8279 0.0443 -1.0000 -1.0000 1804352 1583561919.50 151.4668 60.0025 32.0000 1.9682 1.9693 416.5024 416.7977 0.0445 -1.0000 -1.0000 1804539 1583561919.60 151.4668 60.0025 32.0000 1.9688 1.9699 416.4130 416.7078 0.0444 -1.0000 -1.0000 1804602 1583561919.70 151.4604 60.0018 32.0000 1.9683 1.9695 416.4025 416.6971 0.0444 -1.0000 -1.0000 1804665 1583561919.80 151.4604 60.0018 32.0000 1.9683 1.9694 416.4920 416.7859 0.0442 -1.0000 -1.0000 1804742 1583561919.90 151.4604 60.0018 32.0000 1.9680 1.9692 416.6817 416.9754 0.0443 -1.0000 -1.0000 1804805 1583561920.00 151.4604 60.0018 32.0000 1.9679 1.9691 416.6537 416.9480 0.0443 -1.0000 -1.0000 1805055 1583561920.10 151.4604 60.0018 32.0000 1.9679 1.9690 416.6728 416.9673 0.0444 -1.0000 -1.0000 1805117 1583561920.20 151.4604 60.0018 32.0000 1.9678 1.9690 416.5904 416.8851 0.0444 -1.0000 -1.0000 1805180 1583561920.30 151.5048 60.0018 32.0000 1.9688 1.9699 416.4017 416.6965 0.0445 -1.0000 -1.0000 1805242 1583561920.40 151.5113 60.0018 32.0000 1.9686 1.9698 416.4281 416.7245 0.0446 -1.0000 -1.0000 1805321 1583561920.50 151.5113 60.0018 32.0000 1.9692 1.9704 416.4075 416.7021 0.0444 -1.0000 -1.0000 1806367 1583561920.60 151.5113 60.0018 32.0000 1.9681 1.9692 416.5821 416.8775 0.0445 -1.0000 -1.0000 1806430 1583561920.70 151.5113 60.0018 32.0000 1.9673 1.9685 416.5601 416.8544 0.0443 -1.0000 -1.0000 1806508 1583561920.80 151.5113 60.0018 32.0000 1.9680 1.9692 416.6374 416.9321 0.0444 -1.0000 -1.0000 1806571 1583561920.90 151.5421 60.0018 32.0000 1.9681 1.9693 416.6494 416.9448 0.0445 -1.0000 -1.0000 1806633 1583561921.00 151.5421 60.0018 32.0000 1.9693 1.9705 416.4762 416.7709 0.0444 -1.0000 -1.0000 1806711 1583561921.10 151.5421 60.0018 32.0000 1.9691 1.9702 416.4628 416.7573 0.0444 -1.0000 -1.0000 1806774 1583561921.20 151.5421 60.0018 32.0000 1.9688 1.9700 416.3957 416.6898 0.0443 -1.0000 -1.0000 1806852 1583561921.30 151.5421 60.0018 32.0000 1.9683 1.9694 416.5001 416.7956 0.0445 -1.0000 -1.0000 1806915 1583561921.40 151.5373 60.0018 32.0000 1.9675 1.9686 416.5729 416.8674 0.0443 -1.0000 -1.0000 1806961 1583561921.50 151.5373 60.0018 32.0000 1.9680 1.9692 416.6504 416.9452 0.0444 -1.0000 -1.0000 1807039 1583561921.60 151.5373 60.0018 32.0000 1.9682 1.9693 416.6465 416.9407 0.0443 -1.0000 -1.0000 1807102 1583561921.70 151.5373 60.0018 32.0000 1.9683 1.9694 416.4719 416.7655 0.0443 -1.0000 -1.0000 1807164 1583561921.80 151.5373 60.0018 32.0000 1.9684 1.9696 416.3398 416.6347 0.0445 -1.0000 -1.0000 1807242 1583561921.90 151.5335 60.0018 32.0000 1.9684 1.9696 416.3824 416.6774 0.0444 -1.0000 -1.0000 1807305 1583561922.00 151.4738 60.0018 32.0000 1.9689 1.9701 416.4215 416.7163 0.0444 -1.0000 -1.0000 1807367 1583561922.10 151.4738 60.0018 32.0000 1.9680 1.9691 416.5836 416.8785 0.0444 -1.0000 -1.0000 1807446 1583561922.20 151.4738 60.0018 32.0000 1.9677 1.9688 416.6490 416.9439 0.0444 -1.0000 -1.0000 1807493 1583561922.30 151.4738 60.0018 32.0000 1.9674 1.9685 416.6205 416.9158 0.0445 -1.0000 -1.0000 1807555 1583561922.40 151.4738 60.0018 32.0000 1.9674 1.9685 416.5684 416.8641 0.0445 -1.0000 -1.0000 1807633 1583561922.50 151.4738 60.0018 32.0000 1.9682 1.9693 416.3832 416.6781 0.0444 -1.0000 -1.0000 1807696 1583561922.60 151.4738 60.0018 32.0000 1.9682 1.9694 416.4767 416.7711 0.0443 -1.0000 -1.0000 1807758 1583561922.70 151.4738 60.0018 32.0000 1.9680 1.9692 416.4948 416.7892 0.0444 -1.0000 -1.0000 1807836 1583561922.80 151.4738 60.0018 32.0000 1.9679 1.9691 416.4896 416.7840 0.0444 -1.0000 -1.0000 1807899 1583561922.90 151.4738 60.0018 32.0000 1.9676 1.9688 416.6480 416.9431 0.0445 -1.0000 -1.0000 1807961 1583561923.00 151.4442 60.0018 32.0000 1.9680 1.9692 416.6802 416.9762 0.0446 -1.0000 -1.0000 1808211 1583561923.10 151.4389 60.0018 32.0000 1.9679 1.9690 416.6084 416.9030 0.0444 -1.0000 -1.0000 1808274 1583561923.20 151.4389 60.0018 32.0000 1.9691 1.9703 416.4795 416.7745 0.0444 -1.0000 -1.0000 1808336 1583561923.30 151.4389 60.0018 32.0000 1.9685 1.9696 416.4537 416.7488 0.0445 -1.0000 -1.0000 1808399 1583561923.40 151.4389 60.0018 32.0000 1.9686 1.9697 416.4040 416.6968 0.0441 -1.0000 -1.0000 1808461 1583561923.50 151.4389 60.0018 32.0000 1.9686 1.9698 416.3878 416.6822 0.0445 -1.0000 -1.0000 1808539 1583561923.60 151.4389 60.0018 32.0000 1.9684 1.9696 416.5580 416.8529 0.0444 -1.0000 -1.0000 1808774 1583561923.70 151.4228 60.0018 32.0000 1.9678 1.9690 416.6413 416.9362 0.0444 -1.0000 -1.0000 1808852 1583561923.80 151.4228 60.0018 32.0000 1.9681 1.9692 416.5756 416.8706 0.0444 -1.0000 -1.0000 1808914 1583561923.90 151.4228 60.0018 32.0000 1.9680 1.9692 416.5383 416.8343 0.0447 -1.0000 -1.0000 1808977 1583561924.00 151.4228 60.0018 32.0000 1.9687 1.9698 416.4258 416.7219 0.0446 -1.0000 -1.0000 1809039 1583561924.10 151.4228 60.0018 32.0000 1.9683 1.9695 416.4295 416.7247 0.0445 -1.0000 -1.0000 1809290 1583561924.20 151.4480 60.0018 32.0000 1.9694 1.9705 416.3790 416.6736 0.0443 -1.0000 -1.0000 1809352 1583561924.30 151.5305 60.0018 32.0000 1.9684 1.9695 416.4458 416.7398 0.0443 -1.0000 -1.0000 1809415 1583561924.40 151.5305 60.0018 32.0000 1.9674 1.9685 416.6109 416.9056 0.0444 -1.0000 -1.0000 1809477 1583561924.50 151.5305 60.0018 32.0000 1.9679 1.9690 416.5706 416.8653 0.0444 -1.0000 -1.0000 1809539 1583561924.60 151.5305 60.0018 32.0000 1.9670 1.9681 416.6038 416.8987 0.0444 -1.0000 -1.0000 1809993 1583561924.70 151.5305 60.0018 32.0000 1.9678 1.9690 416.5520 416.8461 0.0443 -1.0000 -1.0000 1810055 1583561924.80 151.5247 60.0016 32.0000 1.9680 1.9692 416.3743 416.6684 0.0443 -1.0000 -1.0000 1810133 1583561924.90 151.5247 60.0016 32.0000 1.9683 1.9694 416.3678 416.6635 0.0446 -1.0000 -1.0000 1810196 1583561925.00 151.5247 60.0016 32.0000 1.9684 1.9696 416.4658 416.7614 0.0444 -1.0000 -1.0000 1810258 1583561925.10 151.5247 60.0016 32.0000 1.9670 1.9682 416.5301 416.8251 0.0445 -1.0000 -1.0000 1810493 1583561925.20 151.5247 60.0016 32.0000 1.9675 1.9687 416.6041 416.8993 0.0444 -1.0000 -1.0000 1810571 1583561925.30 151.5247 60.0016 32.0000 1.9671 1.9683 416.5699 416.8648 0.0444 -1.0000 -1.0000 1810633 1583561925.40 151.5055 60.0016 32.0000 1.9683 1.9694 416.5673 416.8617 0.0443 -1.0000 -1.0000 1810696 1583561925.50 151.5055 60.0016 32.0000 1.9684 1.9696 416.3912 416.6859 0.0444 -1.0000 -1.0000 1810758 1583561925.60 151.5055 60.0016 32.0000 1.9682 1.9693 416.3379 416.6329 0.0445 -1.0000 -1.0000 1810993 1583561925.70 151.5055 60.0016 32.0000 1.9685 1.9696 416.3988 416.6939 0.0445 -1.0000 -1.0000 1811055 1583561925.80 151.5055 60.0016 32.0000 1.9683 1.9695 416.4730 416.7681 0.0445 -1.0000 -1.0000 1811133 1583561925.90 151.5055 60.0016 32.0000 1.9675 1.9687 416.6222 416.9174 0.0444 -1.0000 -1.0000 1811196 1583561926.00 151.4811 60.0016 32.0000 1.9678 1.9690 416.5931 416.8881 0.0444 -1.0000 -1.0000 1811258 1583561926.10 151.4811 60.0016 32.0000 1.9675 1.9687 416.5819 416.8764 0.0444 -1.0000 -1.0000 1811336 1583561926.20 151.4811 60.0016 32.0000 1.9681 1.9693 416.4833 416.7776 0.0444 -1.0000 -1.0000 1811399 1583561926.30 151.4811 60.0016 32.0000 1.9689 1.9701 416.4224 416.7168 0.0444 -1.0000 -1.0000 1811462 1583561926.40 151.4811 60.0016 32.0000 1.9694 1.9705 416.4831 416.7784 0.0445 -1.0000 -1.0000 1811540 1583561926.50 151.4810 60.0016 32.0000 1.9688 1.9700 416.4135 416.7089 0.0445 -1.0000 -1.0000 1811602 1583561926.60 151.4592 60.0016 32.0000 1.9689 1.9701 416.3939 416.6884 0.0444 -1.0000 -1.0000 1812118 1583561926.70 151.4592 60.0016 32.0000 1.9679 1.9691 416.4308 416.7252 0.0444 -1.0000 -1.0000 1812180 1583561926.80 151.4592 60.0016 32.0000 1.9676 1.9687 416.5439 416.8384 0.0444 -1.0000 -1.0000 1812243 1583561926.90 151.4592 60.0016 32.0000 1.9672 1.9684 416.5662 416.8621 0.0445 -1.0000 -1.0000 1812306 1583561927.00 151.4592 60.0016 32.0000 1.9678 1.9690 416.5937 416.8892 0.0445 -1.0000 -1.0000 1812399 1583561927.10 151.4592 60.0016 32.0000 1.9688 1.9699 416.5338 416.8292 0.0445 -1.0000 -1.0000 1812462 1583561927.20 151.4987 60.0016 32.0000 1.9689 1.9700 416.4318 416.7275 0.0445 -1.0000 -1.0000 1812540 1583561927.30 151.4987 60.0016 32.0000 1.9688 1.9699 416.4299 416.7242 0.0444 -1.0000 -1.0000 1812603 1583561927.40 151.4987 60.0016 32.0000 1.9685 1.9696 416.4580 416.7528 0.0444 -1.0000 -1.0000 1812665 1583561927.50 151.4987 60.0016 32.0000 1.9676 1.9687 416.5210 416.8162 0.0444 -1.0000 -1.0000 1812743 1583561927.60 151.4987 60.0016 32.0000 1.9676 1.9688 416.5543 416.8485 0.0443 -1.0000 -1.0000 1812821 1583561927.70 151.4809 60.0016 32.0000 1.9684 1.9695 416.6473 416.9416 0.0444 -1.0000 -1.0000 1812884 1583561927.80 151.4686 60.0016 32.0000 1.9678 1.9689 416.5684 416.8645 0.0445 -1.0000 -1.0000 1812962 1583561927.90 151.4686 60.0016 32.0000 1.9685 1.9697 416.4707 416.7649 0.0443 -1.0000 -1.0000 1813024 1583561928.00 151.4686 60.0016 32.0000 1.9676 1.9688 416.4274 416.7214 0.0443 -1.0000 -1.0000 1813087 1583561928.10 151.4686 60.0016 32.0000 1.9682 1.9693 416.3711 416.6659 0.0445 -1.0000 -1.0000 1813165 1583561928.20 151.4686 60.0016 32.0000 1.9683 1.9695 416.4562 416.7517 0.0445 -1.0000 -1.0000 1813290 1583561928.30 151.5527 60.0016 32.0000 1.9674 1.9686 416.5651 416.8587 0.0442 -1.0000 -1.0000 1813353 1583561928.40 151.5527 60.0016 32.0000 1.9673 1.9685 416.5653 416.8598 0.0444 -1.0000 -1.0000 1813430 1583561928.50 151.5527 60.0016 32.0000 1.9673 1.9685 416.4673 416.7621 0.0444 -1.0000 -1.0000 1813493 1583561928.60 151.5527 60.0016 32.0000 1.9687 1.9698 416.4379 416.7337 0.0446 -1.0000 -1.0000 1813556 1583561928.70 151.5527 60.0016 32.0000 1.9689 1.9700 416.4530 416.7478 0.0445 -1.0000 -1.0000 1814321 1583561928.80 151.5557 60.0016 32.0000 1.9681 1.9692 416.4055 416.7005 0.0444 -1.0000 -1.0000 1814383 1583561928.90 151.5561 60.0016 32.0000 1.9689 1.9701 416.4127 416.7076 0.0444 -1.0000 -1.0000 1814446 1583561929.00 151.5561 60.0016 32.0000 1.9676 1.9687 416.4607 416.7556 0.0445 -1.0000 -1.0000 1814524 1583561929.10 151.5561 60.0016 32.0000 1.9677 1.9689 416.5731 416.8675 0.0442 -1.0000 -1.0000 1814587 1583561929.20 151.5561 60.0016 32.0000 1.9686 1.9698 416.4843 416.7788 0.0444 -1.0000 -1.0000 1814665 1583561929.30 151.5548 60.0016 32.0000 1.9691 1.9703 416.3846 416.6801 0.0445 -1.0000 -1.0000 1814727 1583561929.40 151.5500 60.0016 32.0000 1.9691 1.9702 416.4011 416.6959 0.0445 -1.0000 -1.0000 1814790 1583561929.50 151.5500 60.0016 32.0000 1.9688 1.9700 416.4266 416.7213 0.0444 -1.0000 -1.0000 1814853 1583561929.60 151.5500 60.0016 32.0000 1.9681 1.9693 416.4691 416.7640 0.0444 -1.0000 -1.0000 1814915 1583561929.70 151.5500 60.0016 32.0000 1.9672 1.9683 416.5252 416.8197 0.0444 -1.0000 -1.0000 1814977 1583561929.80 151.5500 60.0016 32.0000 1.9672 1.9683 416.6456 416.9396 0.0443 -1.0000 -1.0000 1815056 1583561929.90 151.5024 60.0018 32.0000 1.9677 1.9688 416.5373 416.8317 0.0444 -1.0000 -1.0000 1815118 1583561930.00 151.4657 60.0019 32.0000 1.9676 1.9688 416.4467 416.7408 0.0443 -1.0000 -1.0000 1815180 1583561930.10 151.4657 60.0019 32.0000 1.9686 1.9697 416.4046 416.6991 0.0444 -1.0000 -1.0000 1815259 1583561930.20 151.4657 60.0019 32.0000 1.9685 1.9696 416.2544 416.5486 0.0444 -1.0000 -1.0000 1815477 1583561930.30 151.4657 60.0019 32.0000 1.9683 1.9695 416.4167 416.7111 0.0443 -1.0000 -1.0000 1815540 1583561930.40 151.4657 60.0019 32.0000 1.9678 1.9689 416.5855 416.8820 0.0447 -1.0000 -1.0000 1815618 1583561930.50 151.4657 60.0019 32.0000 1.9677 1.9689 416.6170 416.9122 0.0444 -1.0000 -1.0000 1815680 1583561930.60 151.4657 60.0019 32.0000 1.9687 1.9698 416.5615 416.8563 0.0444 -1.0000 -1.0000 1815743 1583561930.70 151.4657 60.0019 32.0000 1.9683 1.9694 416.4390 416.7332 0.0443 -1.0000 -1.0000 1815821 1583561930.80 151.4657 60.0019 32.0000 1.9691 1.9703 416.3411 416.6354 0.0444 -1.0000 -1.0000 1816509 1583561930.90 151.4657 60.0019 32.0000 1.9691 1.9702 416.3183 416.6128 0.0443 -1.0000 -1.0000 1816571 1583561931.00 151.4657 60.0019 32.0000 1.9692 1.9703 416.4415 416.7359 0.0444 -1.0000 -1.0000 1816649 1583561931.10 151.4658 60.0019 32.0000 1.9684 1.9696 416.6166 416.9116 0.0444 -1.0000 -1.0000 1816712 1583561931.20 151.4665 60.0019 32.0000 1.9678 1.9689 416.5736 416.8685 0.0444 -1.0000 -1.0000 1816774 1583561931.30 151.4665 60.0019 32.0000 1.9681 1.9693 416.6289 416.9237 0.0444 -1.0000 -1.0000 1816837 1583561931.40 151.4665 60.0019 32.0000 1.9688 1.9699 416.5680 416.8619 0.0442 -1.0000 -1.0000 1816899 1583561931.50 151.4665 60.0019 32.0000 1.9685 1.9697 416.3592 416.6531 0.0444 -1.0000 -1.0000 1816977 1583561931.60 151.4665 60.0019 32.0000 1.9690 1.9701 416.3643 416.6590 0.0444 -1.0000 -1.0000 1817040 1583561931.70 151.4745 60.0019 32.0000 1.9679 1.9690 416.4069 416.7012 0.0443 -1.0000 -1.0000 1817102 1583561931.80 151.5378 60.0019 32.0000 1.9671 1.9683 416.5529 416.8468 0.0443 -1.0000 -1.0000 1817181 1583561931.90 151.5378 60.0019 32.0000 1.9682 1.9694 416.6068 416.9015 0.0444 -1.0000 -1.0000 1817243 1583561932.00 151.5378 60.0019 32.0000 1.9686 1.9697 416.5729 416.8681 0.0443 -1.0000 -1.0000 1817306 1583561932.10 151.5378 60.0019 32.0000 1.9685 1.9696 416.3977 416.6912 0.0443 -1.0000 -1.0000 1817368 1583561932.20 151.5378 60.0019 32.0000 1.9687 1.9698 416.3230 416.6169 0.0443 -1.0000 -1.0000 1817446 1583561932.30 151.5666 60.0019 32.0000 1.9684 1.9696 416.3680 416.6631 0.0444 -1.0000 -1.0000 1817509 1583561932.40 151.5666 60.0019 32.0000 1.9678 1.9689 416.3552 416.6501 0.0445 -1.0000 -1.0000 1817571 1583561932.50 151.5666 60.0019 32.0000 1.9682 1.9693 416.4070 416.7017 0.0444 -1.0000 -1.0000 1817649 1583561932.60 151.5666 60.0019 32.0000 1.9677 1.9688 416.4108 416.7051 0.0444 -1.0000 -1.0000 1817696 1583561932.70 151.5666 60.0019 32.0000 1.9674 1.9686 416.5659 416.8607 0.0444 -1.0000 -1.0000 1817774 1583561932.80 151.5440 60.0019 32.0000 1.9673 1.9685 416.5041 416.7980 0.0443 -1.0000 -1.0000 1817837 1583561932.90 151.5007 60.0019 32.0000 1.9679 1.9691 416.3458 416.6407 0.0445 -1.0000 -1.0000 1817899 1583561933.00 151.5007 60.0019 32.0000 1.9684 1.9695 416.3644 416.6601 0.0445 -1.0000 -1.0000 1817977 1583561933.10 151.5007 60.0019 32.0000 1.9682 1.9694 416.3639 416.6579 0.0444 -1.0000 -1.0000 1818040 1583561933.20 151.5007 60.0019 32.0000 1.9682 1.9694 416.3892 416.6849 0.0446 -1.0000 -1.0000 1818102 1583561933.30 151.5007 60.0019 32.0000 1.9668 1.9679 416.4091 416.7042 0.0444 -1.0000 -1.0000 1818180 1583561933.40 151.5157 60.0019 32.0000 1.9670 1.9681 416.5448 416.8393 0.0444 -1.0000 -1.0000 1818243 1583561933.50 151.5157 60.0019 32.0000 1.9676 1.9688 416.5797 416.8751 0.0445 -1.0000 -1.0000 1818306 1583561933.60 151.5157 60.0019 32.0000 1.9674 1.9686 416.5144 416.8091 0.0443 -1.0000 -1.0000 1818368 1583561933.70 151.5157 60.0019 32.0000 1.9677 1.9688 416.3961 416.6911 0.0444 -1.0000 -1.0000 1818430 1583561933.80 151.5157 60.0019 32.0000 1.9687 1.9699 416.3599 416.6546 0.0444 -1.0000 -1.0000 1819040 1583561933.90 151.4820 60.0019 32.0000 1.9679 1.9690 416.4816 416.7763 0.0444 -1.0000 -1.0000 1819102 1583561934.00 151.4639 60.0019 32.0000 1.9675 1.9686 416.5550 416.8500 0.0444 -1.0000 -1.0000 1819165 1583561934.10 151.4639 60.0019 32.0000 1.9672 1.9683 416.5073 416.8023 0.0444 -1.0000 -1.0000 1819243 1583561934.20 151.4639 60.0019 32.0000 1.9673 1.9684 416.5842 416.8794 0.0445 -1.0000 -1.0000 1819306 1583561934.30 151.4639 60.0019 32.0000 1.9676 1.9688 416.5162 416.8114 0.0444 -1.0000 -1.0000 1819368 1583561934.40 151.4639 60.0019 32.0000 1.9685 1.9696 416.4058 416.7000 0.0444 -1.0000 -1.0000 1819446 1583561934.50 151.4633 60.0019 32.0000 1.9683 1.9695 416.3663 416.6605 0.0443 -1.0000 -1.0000 1819509 1583561934.60 151.4633 60.0019 32.0000 1.9687 1.9698 416.4256 416.7204 0.0444 -1.0000 -1.0000 1819571 1583561934.70 151.4633 60.0019 32.0000 1.9680 1.9692 416.3600 416.6545 0.0444 -1.0000 -1.0000 1819633 1583561934.80 151.4633 60.0019 32.0000 1.9682 1.9693 416.4924 416.7871 0.0444 -1.0000 -1.0000 1819696 1583561934.90 151.4633 60.0019 32.0000 1.9680 1.9692 416.5472 416.8425 0.0445 -1.0000 -1.0000 1820056 1583561935.00 151.4724 60.0014 32.0000 1.9681 1.9693 416.4922 416.7871 0.0444 -1.0000 -1.0000 1820118 1583561935.10 151.4724 60.0014 32.0000 1.9685 1.9697 416.3715 416.6657 0.0443 -1.0000 -1.0000 1820181 1583561935.20 151.4724 60.0014 32.0000 1.9686 1.9697 416.2877 416.5832 0.0445 -1.0000 -1.0000 1820259 1583561935.30 151.4724 60.0014 32.0000 1.9683 1.9694 416.3771 416.6709 0.0443 -1.0000 -1.0000 1820321 1583561935.40 151.4724 60.0014 32.0000 1.9683 1.9695 416.4133 416.7079 0.0444 -1.0000 -1.0000 1820384 1583561935.50 151.4782 60.0014 32.0000 1.9677 1.9688 416.3479 416.6439 0.0445 -1.0000 -1.0000 1820462 1583561935.60 151.5051 60.0014 32.0000 1.9671 1.9683 416.5767 416.8706 0.0443 -1.0000 -1.0000 1820524 1583561935.70 151.5051 60.0014 32.0000 1.9670 1.9682 416.5498 416.8444 0.0444 -1.0000 -1.0000 1820587 1583561935.80 151.5051 60.0014 32.0000 1.9682 1.9694 416.4537 416.7488 0.0444 -1.0000 -1.0000 1820649 1583561935.90 151.5051 60.0014 32.0000 1.9680 1.9691 416.4380 416.7329 0.0445 -1.0000 -1.0000 1820837 1583561936.00 151.5051 60.0014 32.0000 1.9685 1.9696 416.3918 416.6863 0.0443 -1.0000 -1.0000 1820899 1583561936.10 151.5427 60.0014 32.0000 1.9676 1.9687 416.3954 416.6909 0.0445 -1.0000 -1.0000 1820962 1583561936.20 151.5427 60.0014 32.0000 1.9673 1.9685 416.4975 416.7921 0.0444 -1.0000 -1.0000 1821024 1583561936.30 151.5427 60.0014 32.0000 1.9671 1.9683 416.5154 416.8101 0.0444 -1.0000 -1.0000 1821087 1583561936.40 151.5427 60.0014 32.0000 1.9681 1.9692 416.5753 416.8704 0.0445 -1.0000 -1.0000 1821321 1583561936.50 151.5427 60.0014 32.0000 1.9674 1.9685 416.5311 416.8263 0.0444 -1.0000 -1.0000 1821384 1583561936.60 151.5469 60.0014 32.0000 1.9682 1.9694 416.4722 416.7672 0.0445 -1.0000 -1.0000 1821462 1583561936.70 151.5485 60.0014 32.0000 1.9685 1.9696 416.3383 416.6325 0.0443 -1.0000 -1.0000 1821524 1583561936.80 151.5485 60.0014 32.0000 1.9691 1.9702 416.3379 416.6322 0.0444 -1.0000 -1.0000 1821587 1583561936.90 151.5485 60.0014 32.0000 1.9684 1.9696 416.3846 416.6789 0.0443 -1.0000 -1.0000 1821962 1583561937.00 151.5485 60.0014 32.0000 1.9682 1.9694 416.3448 416.6391 0.0444 -1.0000 -1.0000 1822040 1583561937.10 151.5485 60.0014 32.0000 1.9675 1.9687 416.5408 416.8359 0.0444 -1.0000 -1.0000 1822118 1583561937.20 151.5125 60.0014 32.0000 1.9690 1.9701 416.3914 416.6860 0.0444 -1.0000 -1.0000 1822196 1583561937.30 151.5125 60.0014 32.0000 1.9685 1.9696 416.4050 416.6987 0.0443 -1.0000 -1.0000 1822259 1583561937.40 151.5125 60.0014 32.0000 1.9681 1.9693 416.3984 416.6927 0.0443 -1.0000 -1.0000 1822321 1583561937.50 151.5125 60.0014 32.0000 1.9683 1.9694 416.4798 416.7735 0.0442 -1.0000 -1.0000 1822399 1583561937.60 151.5125 60.0014 32.0000 1.9671 1.9683 416.5771 416.8718 0.0443 -1.0000 -1.0000 1822462 1583561937.70 151.5465 60.0014 32.0000 1.9677 1.9688 416.5124 416.8064 0.0444 -1.0000 -1.0000 1822524 1583561937.80 151.5465 60.0014 32.0000 1.9685 1.9696 416.6050 416.8990 0.0442 -1.0000 -1.0000 1822603 1583561937.90 151.5465 60.0014 32.0000 1.9685 1.9697 416.4288 416.7230 0.0443 -1.0000 -1.0000 1822774 1583561938.00 151.5465 60.0014 32.0000 1.9690 1.9702 416.3888 416.6833 0.0444 -1.0000 -1.0000 1822837 1583561938.10 151.5465 60.0014 32.0000 1.9688 1.9700 416.2772 416.5726 0.0445 -1.0000 -1.0000 1822915 1583561938.20 151.5129 60.0014 32.0000 1.9678 1.9689 416.5547 416.8489 0.0443 -1.0000 -1.0000 1822977 1583561938.30 151.4598 60.0014 32.0000 1.9676 1.9688 416.5325 416.8264 0.0443 -1.0000 -1.0000 1823040 1583561938.40 151.4598 60.0014 32.0000 1.9683 1.9694 416.5735 416.8678 0.0443 -1.0000 -1.0000 1823837 1583561938.50 151.4598 60.0014 32.0000 1.9679 1.9690 416.6013 416.8956 0.0444 -1.0000 -1.0000 1823899 1583561938.60 151.4598 60.0014 32.0000 1.9685 1.9697 416.4972 416.7921 0.0444 -1.0000 -1.0000 1823962 1583561938.70 151.4598 60.0014 32.0000 1.9690 1.9702 416.4214 416.7159 0.0444 -1.0000 -1.0000 1824024 1583561938.80 151.4547 60.0014 32.0000 1.9695 1.9707 416.4341 416.7288 0.0445 -1.0000 -1.0000 1824087 1583561938.90 151.4547 60.0014 32.0000 1.9689 1.9701 416.3915 416.6864 0.0444 -1.0000 -1.0000 1824149 1583561939.00 151.4547 60.0014 32.0000 1.9680 1.9692 416.4819 416.7760 0.0443 -1.0000 -1.0000 1824227 1583561939.10 151.4547 60.0014 32.0000 1.9680 1.9692 416.6005 416.8958 0.0444 -1.0000 -1.0000 1824290 1583561939.20 151.4547 60.0014 32.0000 1.9680 1.9692 416.5792 416.8739 0.0444 -1.0000 -1.0000 1824368 1583561939.30 151.4345 60.0014 32.0000 1.9681 1.9692 416.5019 416.7961 0.0443 -1.0000 -1.0000 1824430 1583561939.40 151.4333 60.0014 32.0000 1.9684 1.9695 416.4238 416.7183 0.0443 -1.0000 -1.0000 1824493 1583561939.50 151.4333 60.0014 32.0000 1.9693 1.9704 416.3514 416.6449 0.0442 -1.0000 -1.0000 1824556 1583561939.60 151.4333 60.0014 32.0000 1.9683 1.9694 416.4578 416.7523 0.0444 -1.0000 -1.0000 1824618 1583561939.70 151.4333 60.0014 32.0000 1.9678 1.9689 416.6236 416.9168 0.0442 -1.0000 -1.0000 1824681 1583561939.80 151.4354 60.0014 32.0000 1.9680 1.9692 416.5840 416.8792 0.0445 -1.0000 -1.0000 1824759 1583561939.90 151.5248 60.0012 32.0000 1.9681 1.9693 416.6017 416.8957 0.0443 -1.0000 -1.0000 1824821 1583561940.00 151.5248 60.0012 32.0000 1.9676 1.9687 416.6180 416.9128 0.0444 -1.0000 -1.0000 1824962 1583561940.10 151.5248 60.0012 32.0000 1.9686 1.9698 416.5216 416.8159 0.0443 -1.0000 -1.0000 1825024 1583561940.20 151.5248 60.0012 32.0000 1.9683 1.9694 416.4833 416.7785 0.0444 -1.0000 -1.0000 1825087 1583561940.30 151.5248 60.0012 32.0000 1.9683 1.9695 416.3755 416.6694 0.0443 -1.0000 -1.0000 1825149 1583561940.40 151.5379 60.0012 32.0000 1.9680 1.9692 416.4507 416.7452 0.0444 -1.0000 -1.0000 1825227 1583561940.50 151.5562 60.0012 32.0000 1.9673 1.9684 416.6330 416.9274 0.0443 -1.0000 -1.0000 1825571 1583561940.60 151.5562 60.0012 32.0000 1.9671 1.9683 416.6459 416.9409 0.0444 -1.0000 -1.0000 1825634 1583561940.70 151.5562 60.0012 32.0000 1.9677 1.9688 416.5633 416.8576 0.0444 -1.0000 -1.0000 1825712 1583561940.80 151.5562 60.0012 32.0000 1.9684 1.9696 416.4984 416.7923 0.0443 -1.0000 -1.0000 1825774 1583561940.90 151.5215 60.0012 32.0000 1.9679 1.9691 416.3418 416.6354 0.0443 -1.0000 -1.0000 1825837 1583561941.00 151.5082 60.0012 32.0000 1.9678 1.9690 416.2807 416.5750 0.0444 -1.0000 -1.0000 1826477 1583561941.10 151.5082 60.0012 32.0000 1.9682 1.9693 416.3630 416.6576 0.0444 -1.0000 -1.0000 1826540 1583561941.20 151.5082 60.0012 32.0000 1.9677 1.9688 416.4550 416.7491 0.0443 -1.0000 -1.0000 1826603 1583561941.30 151.5082 60.0012 32.0000 1.9678 1.9689 416.5306 416.8241 0.0442 -1.0000 -1.0000 1826665 1583561941.40 151.5082 60.0012 32.0000 1.9673 1.9684 416.6123 416.9077 0.0444 -1.0000 -1.0000 1826743 1583561941.50 151.4361 60.0012 32.0000 1.9677 1.9688 416.5632 416.8576 0.0443 -1.0000 -1.0000 1826806 1583561941.60 151.4361 60.0012 32.0000 1.9682 1.9694 416.5078 416.8017 0.0443 -1.0000 -1.0000 1826884 1583561941.70 151.4361 60.0012 32.0000 1.9680 1.9691 416.4485 416.7424 0.0443 -1.0000 -1.0000 1826930 1583561941.80 151.4361 60.0012 32.0000 1.9690 1.9702 416.4301 416.7239 0.0443 -1.0000 -1.0000 1827009 1583561941.90 151.4361 60.0012 32.0000 1.9674 1.9685 416.4664 416.7607 0.0444 -1.0000 -1.0000 1827071 1583561942.00 151.4373 60.0012 32.0000 1.9677 1.9689 416.5157 416.8104 0.0444 -1.0000 -1.0000 1827134 1583561942.10 151.4426 60.0012 32.0000 1.9677 1.9688 416.5518 416.8467 0.0444 -1.0000 -1.0000 1827212 1583561942.20 151.4426 60.0012 32.0000 1.9674 1.9686 416.6517 416.9460 0.0443 -1.0000 -1.0000 1827274 1583561942.30 151.4426 60.0012 32.0000 1.9675 1.9687 416.5130 416.8079 0.0444 -1.0000 -1.0000 1827337 1583561942.40 151.4426 60.0012 32.0000 1.9687 1.9698 416.4715 416.7660 0.0444 -1.0000 -1.0000 1827399 1583561942.50 151.4426 60.0012 32.0000 1.9681 1.9692 416.3933 416.6873 0.0443 -1.0000 -1.0000 1827540 1583561942.60 151.4867 60.0012 32.0000 1.9684 1.9696 416.3025 416.5954 0.0442 -1.0000 -1.0000 1827603 1583561942.70 151.4867 60.0012 32.0000 1.9682 1.9694 416.5250 416.8194 0.0443 -1.0000 -1.0000 1827665 1583561942.80 151.4867 60.0012 32.0000 1.9672 1.9684 416.5882 416.8830 0.0444 -1.0000 -1.0000 1827727 1583561942.90 151.4867 60.0012 32.0000 1.9674 1.9686 416.5369 416.8314 0.0444 -1.0000 -1.0000 1827790 1583561943.00 151.4867 60.0012 32.0000 1.9681 1.9692 416.5241 416.8186 0.0443 -1.0000 -1.0000 1827977 1583561943.10 151.4867 60.0012 32.0000 1.9679 1.9690 416.4916 416.7855 0.0443 -1.0000 -1.0000 1828040 1583561943.20 151.4927 60.0012 32.0000 1.9683 1.9694 416.4153 416.7097 0.0443 -1.0000 -1.0000 1828118 1583561943.30 151.4975 60.0012 32.0000 1.9681 1.9692 416.3690 416.6624 0.0442 -1.0000 -1.0000 1828181 1583561943.40 151.4975 60.0012 32.0000 1.9681 1.9693 416.4229 416.7169 0.0444 -1.0000 -1.0000 1828243 1583561943.50 151.4975 60.0012 32.0000 1.9675 1.9686 416.3985 416.6915 0.0442 -1.0000 -1.0000 1828321 1583561943.60 151.4975 60.0012 32.0000 1.9673 1.9685 416.4188 416.7122 0.0442 -1.0000 -1.0000 1828494 1583561943.70 151.4975 60.0012 32.0000 1.9674 1.9685 416.4871 416.7816 0.0444 -1.0000 -1.0000 1828556 1583561943.80 151.5234 60.0012 32.0000 1.9674 1.9686 416.5427 416.8357 0.0442 -1.0000 -1.0000 1828618 1583561943.90 151.5234 60.0012 32.0000 1.9678 1.9690 416.5199 416.8134 0.0442 -1.0000 -1.0000 1828681 1583561944.00 151.5234 60.0012 32.0000 1.9687 1.9698 416.4679 416.7617 0.0443 -1.0000 -1.0000 1828759 1583561944.10 151.5234 60.0012 32.0000 1.9688 1.9700 416.3989 416.6937 0.0444 -1.0000 -1.0000 1829040 1583561944.20 151.5234 60.0012 32.0000 1.9683 1.9695 416.4283 416.7220 0.0443 -1.0000 -1.0000 1829103 1583561944.30 151.4820 60.0012 32.0000 1.9683 1.9694 416.4135 416.7072 0.0442 -1.0000 -1.0000 1829165 1583561944.40 151.4820 60.0012 32.0000 1.9678 1.9689 416.5340 416.8271 0.0442 -1.0000 -1.0000 1829244 1583561944.50 151.4820 60.0012 32.0000 1.9678 1.9689 416.5906 416.8844 0.0443 -1.0000 -1.0000 1829306 1583561944.60 151.4820 60.0012 32.0000 1.9674 1.9685 416.6545 416.9495 0.0445 -1.0000 -1.0000 1829587 1583561944.70 151.4820 60.0012 32.0000 1.9667 1.9679 416.5191 416.8142 0.0444 -1.0000 -1.0000 1829650 1583561944.80 151.4820 60.0012 32.0000 1.9684 1.9695 416.5250 416.8196 0.0444 -1.0000 -1.0000 1829712 1583561944.90 151.4034 60.0010 32.0000 1.9683 1.9694 416.4227 416.7170 0.0443 -1.0000 -1.0000 1829775 1583561945.00 151.4034 60.0010 32.0000 1.9679 1.9690 416.4544 416.7485 0.0443 -1.0000 -1.0000 1829853 1583561945.10 151.4034 60.0010 32.0000 1.9671 1.9683 416.4187 416.7129 0.0443 -1.0000 -1.0000 1830040 1583561945.20 151.4034 60.0010 32.0000 1.9671 1.9683 416.4913 416.7853 0.0443 -1.0000 -1.0000 1830103 1583561945.30 151.4034 60.0010 32.0000 1.9669 1.9680 416.5409 416.8352 0.0443 -1.0000 -1.0000 1830165 1583561945.40 151.3444 60.0010 32.0000 1.9664 1.9675 416.5843 416.8788 0.0443 -1.0000 -1.0000 1830228 1583561945.50 151.3427 60.0010 32.0000 1.9673 1.9685 416.4071 416.7012 0.0443 -1.0000 -1.0000 1830306 1583561945.60 151.3427 60.0010 32.0000 1.9674 1.9686 416.4528 416.7472 0.0444 -1.0000 -1.0000 1830744 1583561945.70 151.3427 60.0010 32.0000 1.9683 1.9694 416.3089 416.6034 0.0444 -1.0000 -1.0000 1830806 1583561945.80 151.3427 60.0010 32.0000 1.9680 1.9691 416.3079 416.6024 0.0443 -1.0000 -1.0000 1830868 1583561945.90 151.3427 60.0010 32.0000 1.9679 1.9690 416.3227 416.6169 0.0444 -1.0000 -1.0000 1830931 1583561946.00 151.3498 60.0010 32.0000 1.9676 1.9687 416.4705 416.7650 0.0444 -1.0000 -1.0000 1830994 1583561946.10 151.3498 60.0010 32.0000 1.9671 1.9683 416.5528 416.8468 0.0443 -1.0000 -1.0000 1831071 1583561946.20 151.3498 60.0010 32.0000 1.9672 1.9684 416.5062 416.8010 0.0444 -1.0000 -1.0000 1831259 1583561946.30 151.3498 60.0010 32.0000 1.9680 1.9692 416.4358 416.7305 0.0444 -1.0000 -1.0000 1831321 1583561946.40 151.3498 60.0010 32.0000 1.9682 1.9693 416.4226 416.7165 0.0443 -1.0000 -1.0000 1831384 1583561946.50 151.4333 60.0010 32.0000 1.9684 1.9695 416.3889 416.6836 0.0445 -1.0000 -1.0000 1831447 1583561946.60 151.4333 60.0010 32.0000 1.9680 1.9691 416.3188 416.6123 0.0442 -1.0000 -1.0000 1831509 1583561946.70 151.4333 60.0010 32.0000 1.9684 1.9695 416.3194 416.6141 0.0444 -1.0000 -1.0000 1831587 1583561946.80 151.4333 60.0010 32.0000 1.9673 1.9684 416.4782 416.7721 0.0443 -1.0000 -1.0000 1831650 1583561946.90 151.4333 60.0010 32.0000 1.9675 1.9687 416.5060 416.7997 0.0443 -1.0000 -1.0000 1831712 1583561947.00 151.4282 60.0010 32.0000 1.9679 1.9690 416.5828 416.8767 0.0442 -1.0000 -1.0000 1831790 1583561947.10 151.4262 60.0010 32.0000 1.9674 1.9685 416.4473 416.7413 0.0444 -1.0000 -1.0000 1831853 1583561947.20 151.4262 60.0010 32.0000 1.9684 1.9695 416.3860 416.6803 0.0444 -1.0000 -1.0000 1832103 1583561947.30 151.4262 60.0010 32.0000 1.9688 1.9700 416.3328 416.6271 0.0443 -1.0000 -1.0000 1832165 1583561947.40 151.4262 60.0010 32.0000 1.9676 1.9687 416.3948 416.6890 0.0444 -1.0000 -1.0000 1832228 1583561947.50 151.4262 60.0010 32.0000 1.9671 1.9682 416.5992 416.8940 0.0444 -1.0000 -1.0000 1832306 1583561947.60 151.4951 60.0010 32.0000 1.9670 1.9681 416.4713 416.7641 0.0442 -1.0000 -1.0000 1832368 1583561947.70 151.4951 60.0010 32.0000 1.9684 1.9695 416.4742 416.7688 0.0444 -1.0000 -1.0000 1832759 1583561947.80 151.4951 60.0010 32.0000 1.9679 1.9690 416.3183 416.6122 0.0443 -1.0000 -1.0000 1832837 1583561947.90 151.4951 60.0010 32.0000 1.9677 1.9689 416.4593 416.7529 0.0443 -1.0000 -1.0000 1832900 1583561948.00 151.4951 60.0010 32.0000 1.9669 1.9681 416.5006 416.7948 0.0443 -1.0000 -1.0000 1832962 1583561948.10 151.4811 60.0010 32.0000 1.9670 1.9682 416.5249 416.8194 0.0444 -1.0000 -1.0000 1833040 1583561948.20 151.4811 60.0010 32.0000 1.9674 1.9685 416.6224 416.9160 0.0442 -1.0000 -1.0000 1833306 1583561948.30 151.4811 60.0010 32.0000 1.9677 1.9688 416.4142 416.7078 0.0443 -1.0000 -1.0000 1833368 1583561948.40 151.4811 60.0010 32.0000 1.9679 1.9691 416.2637 416.5576 0.0443 -1.0000 -1.0000 1833447 1583561948.50 151.4811 60.0010 32.0000 1.9674 1.9686 416.3363 416.6304 0.0443 -1.0000 -1.0000 1833509 1583561948.60 151.4816 60.0010 32.0000 1.9668 1.9679 416.4345 416.7285 0.0444 -1.0000 -1.0000 1833571 1583561948.70 151.4823 60.0010 32.0000 1.9669 1.9681 416.6003 416.8946 0.0443 -1.0000 -1.0000 1833868 1583561948.80 151.4823 60.0010 32.0000 1.9674 1.9686 416.4928 416.7877 0.0444 -1.0000 -1.0000 1833931 1583561948.90 151.4823 60.0010 32.0000 1.9671 1.9682 416.3901 416.6840 0.0443 -1.0000 -1.0000 1833994 1583561949.00 151.4823 60.0010 32.0000 1.9674 1.9686 416.2875 416.5812 0.0442 -1.0000 -1.0000 1834071 1583561949.10 151.4823 60.0010 32.0000 1.9679 1.9691 416.3027 416.5966 0.0443 -1.0000 -1.0000 1834134 1583561949.20 151.4213 60.0010 32.0000 1.9669 1.9680 416.4150 416.7095 0.0444 -1.0000 -1.0000 1834337 1583561949.30 151.4213 60.0010 32.0000 1.9664 1.9676 416.3787 416.6732 0.0444 -1.0000 -1.0000 1834400 1583561949.40 151.4213 60.0010 32.0000 1.9665 1.9676 416.4181 416.7125 0.0443 -1.0000 -1.0000 1834462 1583561949.50 151.4213 60.0010 32.0000 1.9673 1.9685 416.4038 416.6971 0.0442 -1.0000 -1.0000 1834540 1583561949.60 151.4213 60.0010 32.0000 1.9673 1.9685 416.4037 416.6977 0.0444 -1.0000 -1.0000 1834603 1583561949.70 151.4033 60.0011 32.0000 1.9674 1.9686 416.3546 416.6494 0.0444 -1.0000 -1.0000 1834665 1583561949.80 151.3837 60.0013 32.0000 1.9676 1.9688 416.4333 416.7285 0.0444 -1.0000 -1.0000 1834900 1583561949.90 151.3837 60.0013 32.0000 1.9674 1.9686 416.4693 416.7635 0.0443 -1.0000 -1.0000 1834962 1583561950.00 151.3837 60.0013 32.0000 1.9679 1.9690 416.4293 416.7245 0.0444 -1.0000 -1.0000 1835025 1583561950.10 151.3837 60.0013 32.0000 1.9665 1.9676 416.5056 416.7988 0.0442 -1.0000 -1.0000 1835103 1583561950.20 151.3837 60.0013 32.0000 1.9678 1.9690 416.4145 416.7093 0.0445 -1.0000 -1.0000 1835165 1583561950.30 151.3917 60.0013 32.0000 1.9682 1.9693 416.3714 416.6651 0.0443 -1.0000 -1.0000 1835290 1583561950.40 151.3917 60.0013 32.0000 1.9679 1.9690 416.4127 416.7071 0.0444 -1.0000 -1.0000 1835368 1583561950.50 151.3917 60.0013 32.0000 1.9685 1.9696 416.3175 416.6119 0.0444 -1.0000 -1.0000 1835431 1583561950.60 151.3917 60.0013 32.0000 1.9678 1.9689 416.4898 416.7838 0.0443 -1.0000 -1.0000 1835494 1583561950.70 151.3917 60.0013 32.0000 1.9681 1.9692 416.5862 416.8803 0.0443 -1.0000 -1.0000 1835556 1583561950.80 151.4086 60.0013 32.0000 1.9673 1.9684 416.5959 416.8903 0.0443 -1.0000 -1.0000 1835931 1583561950.90 151.4086 60.0013 32.0000 1.9676 1.9688 416.5065 416.8009 0.0443 -1.0000 -1.0000 1835994 1583561951.00 151.4086 60.0013 32.0000 1.9681 1.9693 416.4694 416.7637 0.0443 -1.0000 -1.0000 1836071 1583561951.10 151.4086 60.0013 32.0000 1.9684 1.9696 416.3791 416.6732 0.0444 -1.0000 -1.0000 1836134 1583561951.20 151.4086 60.0013 32.0000 1.9683 1.9694 416.3794 416.6737 0.0444 -1.0000 -1.0000 1836197 1583561951.30 151.4449 60.0013 32.0000 1.9683 1.9695 416.3201 416.6147 0.0444 -1.0000 -1.0000 1836259 1583561951.40 151.4869 60.0013 32.0000 1.9681 1.9693 416.3578 416.6517 0.0442 -1.0000 -1.0000 1836321 1583561951.50 151.4869 60.0013 32.0000 1.9678 1.9689 416.4797 416.7734 0.0442 -1.0000 -1.0000 1836400 1583561951.60 151.4869 60.0013 32.0000 1.9680 1.9691 416.4659 416.7590 0.0442 -1.0000 -1.0000 1836462 1583561951.70 151.4869 60.0013 32.0000 1.9678 1.9689 416.4739 416.7678 0.0442 -1.0000 -1.0000 1836525 1583561951.80 151.4869 60.0013 32.0000 1.9679 1.9690 416.5058 416.8002 0.0443 -1.0000 -1.0000 1836806 1583561951.90 151.4686 60.0013 32.0000 1.9675 1.9687 416.3121 416.6064 0.0444 -1.0000 -1.0000 1836868 1583561952.00 151.4686 60.0013 32.0000 1.9683 1.9695 416.2057 416.4990 0.0441 -1.0000 -1.0000 1836931 1583561952.10 151.4686 60.0013 32.0000 1.9680 1.9691 416.3524 416.6463 0.0443 -1.0000 -1.0000 1837010 1583561952.20 151.4686 60.0013 32.0000 1.9682 1.9694 416.4425 416.7365 0.0443 -1.0000 -1.0000 1837072 1583561952.30 151.4686 60.0013 32.0000 1.9673 1.9685 416.3881 416.6824 0.0443 -1.0000 -1.0000 1837353 1583561952.40 151.4812 60.0013 32.0000 1.9674 1.9685 416.5510 416.8446 0.0442 -1.0000 -1.0000 1837416 1583561952.50 151.5045 60.0013 32.0000 1.9673 1.9684 416.4454 416.7395 0.0443 -1.0000 -1.0000 1837478 1583561952.60 151.5045 60.0013 32.0000 1.9680 1.9691 416.3956 416.6894 0.0443 -1.0000 -1.0000 1837556 1583561952.70 151.5045 60.0013 32.0000 1.9685 1.9696 416.3705 416.6648 0.0443 -1.0000 -1.0000 1837619 1583561952.80 151.5045 60.0013 32.0000 1.9675 1.9686 416.4893 416.7828 0.0442 -1.0000 -1.0000 1837791 1583561952.90 151.5045 60.0013 32.0000 1.9669 1.9680 416.5103 416.8046 0.0444 -1.0000 -1.0000 1837853 1583561953.00 151.5266 60.0013 32.0000 1.9673 1.9684 416.5380 416.8318 0.0443 -1.0000 -1.0000 1837931 1583561953.10 151.5290 60.0013 32.0000 1.9676 1.9688 416.4634 416.7576 0.0443 -1.0000 -1.0000 1837994 1583561953.20 151.5290 60.0013 32.0000 1.9687 1.9699 416.4029 416.6977 0.0445 -1.0000 -1.0000 1838072 1583561953.30 151.5290 60.0013 32.0000 1.9685 1.9696 416.3138 416.6080 0.0444 -1.0000 -1.0000 1838337 1583561953.40 151.5290 60.0013 32.0000 1.9683 1.9695 416.3233 416.6174 0.0442 -1.0000 -1.0000 1838400 1583561953.50 151.5263 60.0013 32.0000 1.9679 1.9691 416.3403 416.6336 0.0442 -1.0000 -1.0000 1838478 1583561953.60 151.4595 60.0013 32.0000 1.9683 1.9694 416.3234 416.6170 0.0443 -1.0000 -1.0000 1838541 1583561953.70 151.4595 60.0013 32.0000 1.9674 1.9685 416.3930 416.6871 0.0443 -1.0000 -1.0000 1838603 1583561953.80 151.4595 60.0013 32.0000 1.9676 1.9688 416.4363 416.7312 0.0444 -1.0000 -1.0000 1838681 1583561953.90 151.4595 60.0013 32.0000 1.9671 1.9683 416.4914 416.7853 0.0443 -1.0000 -1.0000 1839400 1583561954.00 151.4595 60.0013 32.0000 1.9678 1.9689 416.4040 416.6986 0.0444 -1.0000 -1.0000 1839462 1583561954.10 151.4212 60.0013 32.0000 1.9686 1.9698 416.4356 416.7302 0.0444 -1.0000 -1.0000 1839541 1583561954.20 151.4212 60.0013 32.0000 1.9689 1.9700 416.4047 416.6990 0.0443 -1.0000 -1.0000 1839603 1583561954.30 151.4212 60.0013 32.0000 1.9676 1.9688 416.4124 416.7063 0.0443 -1.0000 -1.0000 1839650 1583561954.40 151.4212 60.0013 32.0000 1.9678 1.9689 416.4318 416.7260 0.0443 -1.0000 -1.0000 1839728 1583561954.50 151.4212 60.0013 32.0000 1.9681 1.9692 416.5129 416.8072 0.0443 -1.0000 -1.0000 1839791 1583561954.60 151.4156 60.0012 32.0000 1.9675 1.9687 416.5318 416.8265 0.0444 -1.0000 -1.0000 1839853 1583561954.70 151.4121 60.0011 32.0000 1.9679 1.9690 416.4665 416.7612 0.0444 -1.0000 -1.0000 1839931 1583561954.80 151.4121 60.0011 32.0000 1.9685 1.9696 416.4303 416.7251 0.0444 -1.0000 -1.0000 1839994 1583561954.90 151.4121 60.0011 32.0000 1.9687 1.9699 416.2830 416.5776 0.0444 -1.0000 -1.0000 1840056 1583561955.00 151.4121 60.0011 32.0000 1.9683 1.9694 416.4437 416.7383 0.0444 -1.0000 -1.0000 1840134 1583561955.10 151.4112 60.0011 32.0000 1.9671 1.9682 416.5184 416.8140 0.0445 -1.0000 -1.0000 1840197 1583561955.20 151.3781 60.0011 32.0000 1.9674 1.9686 416.5456 416.8401 0.0443 -1.0000 -1.0000 1840275 1583561955.30 151.3781 60.0011 32.0000 1.9668 1.9680 416.5720 416.8666 0.0443 -1.0000 -1.0000 1840337 1583561955.40 151.3781 60.0011 32.0000 1.9677 1.9689 416.3997 416.6933 0.0443 -1.0000 -1.0000 1840556 1583561955.50 151.3781 60.0011 32.0000 1.9675 1.9687 416.3714 416.6655 0.0443 -1.0000 -1.0000 1840634 1583561955.60 151.3781 60.0011 32.0000 1.9677 1.9688 416.3077 416.6001 0.0441 -1.0000 -1.0000 1840697 1583561955.70 151.4754 60.0011 32.0000 1.9673 1.9684 416.3708 416.6646 0.0443 -1.0000 -1.0000 1840760 1583561955.80 151.4884 60.0011 32.0000 1.9673 1.9685 416.4688 416.7621 0.0442 -1.0000 -1.0000 1840822 1583561955.90 151.4884 60.0011 32.0000 1.9681 1.9693 416.4014 416.6946 0.0442 -1.0000 -1.0000 1840994 1583561956.00 151.4884 60.0011 32.0000 1.9677 1.9688 416.5777 416.8720 0.0443 -1.0000 -1.0000 1841056 1583561956.10 151.4884 60.0011 32.0000 1.9676 1.9688 416.4804 416.7747 0.0444 -1.0000 -1.0000 1841134 1583561956.20 151.4884 60.0011 32.0000 1.9685 1.9697 416.3927 416.6879 0.0444 -1.0000 -1.0000 1841197 1583561956.30 151.4485 60.0011 32.0000 1.9678 1.9690 416.3405 416.6340 0.0442 -1.0000 -1.0000 1841260 1583561956.40 151.4485 60.0011 32.0000 1.9680 1.9691 416.2851 416.5790 0.0443 -1.0000 -1.0000 1841510 1583561956.50 151.4485 60.0011 32.0000 1.9676 1.9688 416.5185 416.8117 0.0442 -1.0000 -1.0000 1841572 1583561956.60 151.4485 60.0011 32.0000 1.9677 1.9688 416.5258 416.8205 0.0445 -1.0000 -1.0000 1841634 1583561956.70 151.4485 60.0011 32.0000 1.9671 1.9683 416.5768 416.8707 0.0442 -1.0000 -1.0000 1841712 1583561956.80 151.4680 60.0011 32.0000 1.9664 1.9675 416.5686 416.8631 0.0444 -1.0000 -1.0000 1841775 1583561956.90 151.4899 60.0011 32.0000 1.9673 1.9684 416.4461 416.7409 0.0444 -1.0000 -1.0000 1842010 1583561957.00 151.4899 60.0011 32.0000 1.9675 1.9687 416.3362 416.6306 0.0444 -1.0000 -1.0000 1842088 1583561957.10 151.4899 60.0011 32.0000 1.9681 1.9693 416.3129 416.6075 0.0444 -1.0000 -1.0000 1842150 1583561957.20 151.4899 60.0011 32.0000 1.9682 1.9693 416.4298 416.7239 0.0443 -1.0000 -1.0000 1842228 1583561957.30 151.4899 60.0011 32.0000 1.9677 1.9688 416.6240 416.9176 0.0441 -1.0000 -1.0000 1842291 1583561957.40 151.4864 60.0011 32.0000 1.9673 1.9684 416.6108 416.9058 0.0445 -1.0000 -1.0000 1842494 1583561957.50 151.4864 60.0011 32.0000 1.9674 1.9686 416.6367 416.9319 0.0443 -1.0000 -1.0000 1842556 1583561957.60 151.4864 60.0011 32.0000 1.9672 1.9684 416.3377 416.6312 0.0442 -1.0000 -1.0000 1842619 1583561957.70 151.4864 60.0011 32.0000 1.9676 1.9687 416.3693 416.6634 0.0443 -1.0000 -1.0000 1842681 1583561957.80 151.4864 60.0011 32.0000 1.9680 1.9692 416.2614 416.5546 0.0442 -1.0000 -1.0000 1842760 1583561957.90 151.4442 60.0011 32.0000 1.9682 1.9694 416.3690 416.6632 0.0443 -1.0000 -1.0000 1842822 1583561958.00 151.4381 60.0011 32.0000 1.9670 1.9682 416.5099 416.8033 0.0443 -1.0000 -1.0000 1843010 1583561958.10 151.4381 60.0011 32.0000 1.9674 1.9685 416.5221 416.8165 0.0443 -1.0000 -1.0000 1843072 1583561958.20 151.4381 60.0011 32.0000 1.9671 1.9683 416.4992 416.7924 0.0442 -1.0000 -1.0000 1843134 1583561958.30 151.4381 60.0011 32.0000 1.9671 1.9683 416.4989 416.7928 0.0443 -1.0000 -1.0000 1843197 1583561958.40 151.4381 60.0011 32.0000 1.9679 1.9690 416.2481 416.5418 0.0443 -1.0000 -1.0000 1843291 1583561958.50 151.4558 60.0011 32.0000 1.9673 1.9684 416.4284 416.7226 0.0443 -1.0000 -1.0000 1843353 1583561958.60 151.4558 60.0011 32.0000 1.9671 1.9682 416.5693 416.8652 0.0445 -1.0000 -1.0000 1843416 1583561958.70 151.4558 60.0011 32.0000 1.9664 1.9675 416.5361 416.8301 0.0443 -1.0000 -1.0000 1843494 1583561958.80 151.4558 60.0011 32.0000 1.9675 1.9686 416.4895 416.7837 0.0444 -1.0000 -1.0000 1843556 1583561958.90 151.4558 60.0011 32.0000 1.9674 1.9685 416.3819 416.6760 0.0443 -1.0000 -1.0000 1843619 1583561959.00 151.4039 60.0011 32.0000 1.9678 1.9689 416.3534 416.6476 0.0443 -1.0000 -1.0000 1844260 1583561959.10 151.4039 60.0011 32.0000 1.9683 1.9694 416.2367 416.5304 0.0443 -1.0000 -1.0000 1844322 1583561959.20 151.4039 60.0011 32.0000 1.9673 1.9684 416.4025 416.6966 0.0444 -1.0000 -1.0000 1844400 1583561959.30 151.4039 60.0011 32.0000 1.9673 1.9685 416.3910 416.6854 0.0443 -1.0000 -1.0000 1844462 1583561959.40 151.4039 60.0011 32.0000 1.9674 1.9686 416.4735 416.7689 0.0445 -1.0000 -1.0000 1844525 1583561959.50 151.4036 60.0011 32.0000 1.9673 1.9685 416.5517 416.8462 0.0444 -1.0000 -1.0000 1844603 1583561959.60 151.3950 60.0011 32.0000 1.9675 1.9686 416.4370 416.7326 0.0446 -1.0000 -1.0000 1844666 1583561959.70 151.3950 60.0011 32.0000 1.9682 1.9693 416.4582 416.7518 0.0443 -1.0000 -1.0000 1844728 1583561959.80 151.3950 60.0011 32.0000 1.9680 1.9691 416.3328 416.6275 0.0444 -1.0000 -1.0000 1844806 1583561959.90 151.3950 60.0011 32.0000 1.9679 1.9691 416.3557 416.6498 0.0443 -1.0000 -1.0000 1844869 1583561960.00 151.3950 60.0011 32.0000 1.9674 1.9685 416.4109 416.7044 0.0443 -1.0000 -1.0000 1845010 1583561960.10 151.3428 60.0013 32.0000 1.9669 1.9681 416.5209 416.8157 0.0444 -1.0000 -1.0000 1845072 1583561960.20 151.3320 60.0013 32.0000 1.9679 1.9690 416.5290 416.8242 0.0445 -1.0000 -1.0000 1845134 1583561960.30 151.3320 60.0013 32.0000 1.9686 1.9698 416.3131 416.6078 0.0444 -1.0000 -1.0000 1845197 1583561960.40 151.3320 60.0013 32.0000 1.9681 1.9692 416.2397 416.5349 0.0446 -1.0000 -1.0000 1845275 1583561960.50 151.3320 60.0013 32.0000 1.9687 1.9699 416.3087 416.6038 0.0444 -1.0000 -1.0000 1845603 1583561960.60 151.3415 60.0013 32.0000 1.9679 1.9691 416.5246 416.8190 0.0443 -1.0000 -1.0000 1845681 1583561960.70 151.3703 60.0013 32.0000 1.9671 1.9683 416.5709 416.8652 0.0444 -1.0000 -1.0000 1845744 1583561960.80 151.3703 60.0013 32.0000 1.9673 1.9685 416.6122 416.9076 0.0444 -1.0000 -1.0000 1845806 1583561960.90 151.3703 60.0013 32.0000 1.9680 1.9691 416.4528 416.7467 0.0443 -1.0000 -1.0000 1845869 1583561961.00 151.3703 60.0013 32.0000 1.9684 1.9695 416.3587 416.6529 0.0444 -1.0000 -1.0000 1845947 1583561961.10 151.3703 60.0013 32.0000 1.9679 1.9690 416.3427 416.6377 0.0445 -1.0000 -1.0000 1846009 1583561961.20 151.4061 60.0013 32.0000 1.9683 1.9695 416.3460 416.6401 0.0443 -1.0000 -1.0000 1846088 1583561961.30 151.4061 60.0013 32.0000 1.9686 1.9698 416.3090 416.6035 0.0444 -1.0000 -1.0000 1846134 1583561961.40 151.4061 60.0013 32.0000 1.9671 1.9682 416.4678 416.7621 0.0443 -1.0000 -1.0000 1846213 1583561961.50 151.4061 60.0013 32.0000 1.9670 1.9682 416.5379 416.8322 0.0444 -1.0000 -1.0000 1846275 1583561961.60 151.4061 60.0013 32.0000 1.9672 1.9684 416.6198 416.9153 0.0445 -1.0000 -1.0000 1846510 1583561961.70 151.3963 60.0013 32.0000 1.9684 1.9696 416.4090 416.7038 0.0444 -1.0000 -1.0000 1846572 1583561961.80 151.3954 60.0013 32.0000 1.9686 1.9698 416.2970 416.5913 0.0444 -1.0000 -1.0000 1846634 1583561961.90 151.3954 60.0013 32.0000 1.9684 1.9696 416.3717 416.6663 0.0444 -1.0000 -1.0000 1846697 1583561962.00 151.3954 60.0013 32.0000 1.9681 1.9692 416.4355 416.7308 0.0446 -1.0000 -1.0000 1846760 1583561962.10 151.3954 60.0013 32.0000 1.9678 1.9690 416.4964 416.7916 0.0445 -1.0000 -1.0000 1846838 1583561962.20 151.3954 60.0013 32.0000 1.9672 1.9683 416.5733 416.8681 0.0444 -1.0000 -1.0000 1846900 1583561962.30 151.4736 60.0013 32.0000 1.9686 1.9697 416.5278 416.8221 0.0443 -1.0000 -1.0000 1846963 1583561962.40 151.4736 60.0013 32.0000 1.9689 1.9700 416.4187 416.7140 0.0445 -1.0000 -1.0000 1847041 1583561962.50 151.4736 60.0013 32.0000 1.9675 1.9686 416.3203 416.6155 0.0444 -1.0000 -1.0000 1847104 1583561962.60 151.4736 60.0013 32.0000 1.9678 1.9690 416.3407 416.6351 0.0444 -1.0000 -1.0000 1847838 1583561962.70 151.4736 60.0013 32.0000 1.9681 1.9692 416.5379 416.8323 0.0444 -1.0000 -1.0000 1847916 1583561962.80 151.4918 60.0013 32.0000 1.9674 1.9686 416.4452 416.7400 0.0445 -1.0000 -1.0000 1847978 1583561962.90 151.4918 60.0013 32.0000 1.9683 1.9695 416.3828 416.6779 0.0444 -1.0000 -1.0000 1848041 1583561963.00 151.4918 60.0013 32.0000 1.9688 1.9700 416.2878 416.5812 0.0442 -1.0000 -1.0000 1848103 1583561963.10 151.4918 60.0013 32.0000 1.9689 1.9700 416.3281 416.6221 0.0443 -1.0000 -1.0000 1848166 1583561963.20 151.4918 60.0013 32.0000 1.9679 1.9690 416.4286 416.7229 0.0443 -1.0000 -1.0000 1848244 1583561963.30 151.5175 60.0013 32.0000 1.9681 1.9692 416.5204 416.8143 0.0443 -1.0000 -1.0000 1848307 1583561963.40 151.5593 60.0013 32.0000 1.9681 1.9693 416.5579 416.8530 0.0445 -1.0000 -1.0000 1848369 1583561963.50 151.5593 60.0013 32.0000 1.9675 1.9686 416.5963 416.8907 0.0443 -1.0000 -1.0000 1848447 1583561963.60 151.5593 60.0013 32.0000 1.9681 1.9693 416.6037 416.8986 0.0444 -1.0000 -1.0000 1848572 1583561963.70 151.5593 60.0013 32.0000 1.9672 1.9683 416.3964 416.6910 0.0444 -1.0000 -1.0000 1848634 1583561963.80 151.5593 60.0013 32.0000 1.9681 1.9692 416.4361 416.7307 0.0444 -1.0000 -1.0000 1848713 1583561963.90 151.5134 60.0013 32.0000 1.9691 1.9702 416.3221 416.6167 0.0444 -1.0000 -1.0000 1848775 1583561964.00 151.5134 60.0013 32.0000 1.9677 1.9688 416.4324 416.7271 0.0444 -1.0000 -1.0000 1848838 1583561964.10 151.5134 60.0013 32.0000 1.9673 1.9684 416.5775 416.8719 0.0443 -1.0000 -1.0000 1849088 1583561964.20 151.5134 60.0013 32.0000 1.9675 1.9686 416.5346 416.8285 0.0443 -1.0000 -1.0000 1849150 1583561964.30 151.5134 60.0013 32.0000 1.9673 1.9685 416.5187 416.8131 0.0444 -1.0000 -1.0000 1849213 1583561964.40 151.5744 60.0013 32.0000 1.9689 1.9701 416.4287 416.7234 0.0444 -1.0000 -1.0000 1849275 1583561964.50 151.6355 60.0013 32.0000 1.9689 1.9701 416.3493 416.6433 0.0443 -1.0000 -1.0000 1849338 1583561964.60 151.6355 60.0013 32.0000 1.9692 1.9703 416.3994 416.6936 0.0444 -1.0000 -1.0000 1849541 1583561964.70 151.6355 60.0013 32.0000 1.9692 1.9703 416.4299 416.7245 0.0444 -1.0000 -1.0000 1849619 1583561964.80 151.6355 60.0013 32.0000 1.9682 1.9693 416.5161 416.8111 0.0444 -1.0000 -1.0000 1849681 1583561964.90 151.6355 60.0013 32.0000 1.9687 1.9699 416.5699 416.8638 0.0443 -1.0000 -1.0000 1849744 1583561965.00 151.5783 60.0010 32.0000 1.9678 1.9690 416.6441 416.9380 0.0443 -1.0000 -1.0000 1849806 1583561965.10 151.5783 60.0010 32.0000 1.9688 1.9699 416.4439 416.7381 0.0444 -1.0000 -1.0000 1850057 1583561965.20 151.5783 60.0010 32.0000 1.9692 1.9704 416.3993 416.6938 0.0443 -1.0000 -1.0000 1850134 1583561965.30 151.5783 60.0010 32.0000 1.9683 1.9694 416.4008 416.6948 0.0443 -1.0000 -1.0000 1850197 1583561965.40 151.5783 60.0010 32.0000 1.9674 1.9686 416.4892 416.7847 0.0445 -1.0000 -1.0000 1850260 1583561965.50 151.5453 60.0010 32.0000 1.9672 1.9683 416.6387 416.9339 0.0445 -1.0000 -1.0000 1850322 1583561965.60 151.5453 60.0010 32.0000 1.9680 1.9691 416.6023 416.8971 0.0444 -1.0000 -1.0000 1850385 1583561965.70 151.5453 60.0010 32.0000 1.9683 1.9694 416.5589 416.8533 0.0444 -1.0000 -1.0000 1850572 1583561965.80 151.5453 60.0010 32.0000 1.9690 1.9702 416.4990 416.7947 0.0445 -1.0000 -1.0000 1850634 1583561965.90 151.5453 60.0010 32.0000 1.9680 1.9692 416.3383 416.6327 0.0443 -1.0000 -1.0000 1850697 1583561966.00 151.5382 60.0010 32.0000 1.9682 1.9693 416.4420 416.7354 0.0443 -1.0000 -1.0000 1850760 1583561966.10 151.4926 60.0010 32.0000 1.9685 1.9696 416.3428 416.6377 0.0444 -1.0000 -1.0000 1850838 1583561966.20 151.4926 60.0010 32.0000 1.9676 1.9688 416.5650 416.8606 0.0445 -1.0000 -1.0000 1851572 1583561966.30 151.4926 60.0010 32.0000 1.9672 1.9683 416.6626 416.9568 0.0443 -1.0000 -1.0000 1851650 1583561966.40 151.4926 60.0010 32.0000 1.9682 1.9693 416.6359 416.9300 0.0443 -1.0000 -1.0000 1851728 1583561966.50 151.4926 60.0010 32.0000 1.9688 1.9700 416.6126 416.9076 0.0444 -1.0000 -1.0000 1851791 1583561966.60 151.4440 60.0010 32.0000 1.9687 1.9699 416.3641 416.6586 0.0444 -1.0000 -1.0000 1851853 1583561966.70 151.4440 60.0010 32.0000 1.9680 1.9692 416.3641 416.6590 0.0445 -1.0000 -1.0000 1851963 1583561966.80 151.4440 60.0010 32.0000 1.9688 1.9699 416.4134 416.7084 0.0444 -1.0000 -1.0000 1852025 1583561966.90 151.4440 60.0010 32.0000 1.9675 1.9686 416.5625 416.8567 0.0443 -1.0000 -1.0000 1852088 1583561967.00 151.4440 60.0010 32.0000 1.9680 1.9691 416.5600 416.8542 0.0443 -1.0000 -1.0000 1852150 1583561967.10 151.4458 60.0010 32.0000 1.9679 1.9690 416.5748 416.8703 0.0445 -1.0000 -1.0000 1852228 1583561967.20 151.4530 60.0010 32.0000 1.9680 1.9691 416.5362 416.8307 0.0443 -1.0000 -1.0000 1852416 1583561967.30 151.4530 60.0010 32.0000 1.9689 1.9700 416.3812 416.6758 0.0444 -1.0000 -1.0000 1852478 1583561967.40 151.4530 60.0010 32.0000 1.9686 1.9698 416.2979 416.5924 0.0444 -1.0000 -1.0000 1852572 1583561967.50 151.4530 60.0010 32.0000 1.9684 1.9695 416.4117 416.7066 0.0444 -1.0000 -1.0000 1852634 1583561967.60 151.4530 60.0010 32.0000 1.9677 1.9689 416.4921 416.7860 0.0443 -1.0000 -1.0000 1852697 1583561967.70 151.4705 60.0010 32.0000 1.9677 1.9688 416.6497 416.9448 0.0444 -1.0000 -1.0000 1852759 1583561967.80 151.4705 60.0010 32.0000 1.9678 1.9689 416.6153 416.9093 0.0443 -1.0000 -1.0000 1852838 1583561967.90 151.4705 60.0010 32.0000 1.9679 1.9691 416.5026 416.7968 0.0443 -1.0000 -1.0000 1852900 1583561968.00 151.4705 60.0010 32.0000 1.9680 1.9692 416.4940 416.7885 0.0444 -1.0000 -1.0000 1852963 1583561968.10 151.4705 60.0010 32.0000 1.9685 1.9697 416.4029 416.6978 0.0445 -1.0000 -1.0000 1853041 1583561968.20 151.5186 60.0010 32.0000 1.9686 1.9697 416.3648 416.6594 0.0444 -1.0000 -1.0000 1853619 1583561968.30 151.5667 60.0010 32.0000 1.9683 1.9694 416.3761 416.6714 0.0445 -1.0000 -1.0000 1853681 1583561968.40 151.5667 60.0010 32.0000 1.9687 1.9698 416.4815 416.7762 0.0444 -1.0000 -1.0000 1853744 1583561968.50 151.5667 60.0010 32.0000 1.9682 1.9693 416.6501 416.9446 0.0443 -1.0000 -1.0000 1853806 1583561968.60 151.5667 60.0010 32.0000 1.9674 1.9686 416.6247 416.9183 0.0443 -1.0000 -1.0000 1853869 1583561968.70 151.5667 60.0010 32.0000 1.9675 1.9686 416.5974 416.8914 0.0443 -1.0000 -1.0000 1853947 1583561968.80 151.5423 60.0010 32.0000 1.9681 1.9692 416.4848 416.7793 0.0444 -1.0000 -1.0000 1854009 1583561968.90 151.5423 60.0010 32.0000 1.9685 1.9697 416.3717 416.6660 0.0444 -1.0000 -1.0000 1854088 1583561969.00 151.5423 60.0010 32.0000 1.9686 1.9698 416.4103 416.7049 0.0444 -1.0000 -1.0000 1854150 1583561969.10 151.5423 60.0010 32.0000 1.9683 1.9694 416.3338 416.6277 0.0443 -1.0000 -1.0000 1854213 1583561969.20 151.5423 60.0010 32.0000 1.9689 1.9700 416.4730 416.7669 0.0444 -1.0000 -1.0000 1854291 1583561969.30 151.5423 60.0010 32.0000 1.9677 1.9688 416.4954 416.7905 0.0445 -1.0000 -1.0000 1854353 1583561969.40 151.5446 60.0010 32.0000 1.9674 1.9685 416.5147 416.8099 0.0445 -1.0000 -1.0000 1854416 1583561969.50 151.5508 60.0010 32.0000 1.9681 1.9692 416.5207 416.8159 0.0445 -1.0000 -1.0000 1854478 1583561969.60 151.5508 60.0010 32.0000 1.9689 1.9701 416.4114 416.7066 0.0445 -1.0000 -1.0000 1854556 1583561969.70 151.5508 60.0010 32.0000 1.9686 1.9698 416.3609 416.6555 0.0443 -1.0000 -1.0000 1854619 1583561969.80 151.5508 60.0010 32.0000 1.9676 1.9687 416.3932 416.6868 0.0443 -1.0000 -1.0000 1854759 1583561969.90 151.5508 60.0010 32.0000 1.9678 1.9690 416.4718 416.7646 0.0441 -1.0000 -1.0000 1854822 1583561970.00 151.5251 60.0015 32.0000 1.9673 1.9684 416.5920 416.8866 0.0444 -1.0000 -1.0000 1854885 1583561970.10 151.5251 60.0015 32.0000 1.9672 1.9684 416.6761 416.9708 0.0444 -1.0000 -1.0000 1854963 1583561970.20 151.5251 60.0015 32.0000 1.9677 1.9688 416.6189 416.9134 0.0444 -1.0000 -1.0000 1855025 1583561970.30 151.5251 60.0015 32.0000 1.9682 1.9693 416.5010 416.7957 0.0444 -1.0000 -1.0000 1855369 1583561970.40 151.5251 60.0015 32.0000 1.9683 1.9694 416.4514 416.7461 0.0444 -1.0000 -1.0000 1855447 1583561970.50 151.5156 60.0015 32.0000 1.9681 1.9693 416.3051 416.5999 0.0444 -1.0000 -1.0000 1855509 1583561970.60 151.5014 60.0015 32.0000 1.9685 1.9697 416.4781 416.7723 0.0443 -1.0000 -1.0000 1855588 1583561970.70 151.5014 60.0015 32.0000 1.9674 1.9685 416.6624 416.9567 0.0443 -1.0000 -1.0000 1855650 1583561970.80 151.5014 60.0015 32.0000 1.9678 1.9690 416.6115 416.9063 0.0444 -1.0000 -1.0000 1855838 1583561970.90 151.5014 60.0015 32.0000 1.9685 1.9696 416.4436 416.7387 0.0444 -1.0000 -1.0000 1855900 1583561971.00 151.5014 60.0015 32.0000 1.9688 1.9699 416.4543 416.7482 0.0444 -1.0000 -1.0000 1855963 1583561971.10 151.5718 60.0015 32.0000 1.9687 1.9699 416.3928 416.6868 0.0443 -1.0000 -1.0000 1856025 1583561971.20 151.5718 60.0015 32.0000 1.9683 1.9695 416.4330 416.7275 0.0444 -1.0000 -1.0000 1856103 1583561971.30 151.5718 60.0015 32.0000 1.9679 1.9691 416.6621 416.9570 0.0444 -1.0000 -1.0000 1856166 1583561971.40 151.5718 60.0015 32.0000 1.9686 1.9698 416.5960 416.8903 0.0443 -1.0000 -1.0000 1856400 1583561971.50 151.5718 60.0015 32.0000 1.9692 1.9703 416.5881 416.8835 0.0444 -1.0000 -1.0000 1856463 1583561971.60 151.5305 60.0015 32.0000 1.9687 1.9698 416.5089 416.8036 0.0444 -1.0000 -1.0000 1856525 1583561971.70 151.5305 60.0015 32.0000 1.9694 1.9705 416.4478 416.7414 0.0442 -1.0000 -1.0000 1856588 1583561971.80 151.5305 60.0015 32.0000 1.9689 1.9700 416.4749 416.7701 0.0444 -1.0000 -1.0000 1856666 1583561971.90 151.5305 60.0015 32.0000 1.9684 1.9695 416.6915 416.9865 0.0445 -1.0000 -1.0000 1857166 1583561972.00 151.5305 60.0015 32.0000 1.9686 1.9698 416.6155 416.9101 0.0443 -1.0000 -1.0000 1857228 1583561972.10 151.5305 60.0015 32.0000 1.9687 1.9698 416.5375 416.8334 0.0445 -1.0000 -1.0000 1857307 1583561972.20 151.5028 60.0015 32.0000 1.9692 1.9703 416.4617 416.7561 0.0444 -1.0000 -1.0000 1857369 1583561972.30 151.5028 60.0015 32.0000 1.9694 1.9706 416.4083 416.7026 0.0443 -1.0000 -1.0000 1857431 1583561972.40 151.5028 60.0015 32.0000 1.9694 1.9706 416.4208 416.7163 0.0445 -1.0000 -1.0000 1857619 1583561972.50 151.5028 60.0015 32.0000 1.9684 1.9696 416.4992 416.7945 0.0444 -1.0000 -1.0000 1857681 1583561972.60 151.5028 60.0015 32.0000 1.9679 1.9691 416.6112 416.9060 0.0444 -1.0000 -1.0000 1857744 1583561972.70 151.4563 60.0015 32.0000 1.9677 1.9689 416.6225 416.9172 0.0444 -1.0000 -1.0000 1857806 1583561972.80 151.4563 60.0015 32.0000 1.9684 1.9695 416.6610 416.9555 0.0443 -1.0000 -1.0000 1857869 1583561972.90 151.4563 60.0015 32.0000 1.9678 1.9689 416.5068 416.8006 0.0443 -1.0000 -1.0000 1858166 1583561973.00 151.4563 60.0015 32.0000 1.9689 1.9700 416.4556 416.7508 0.0444 -1.0000 -1.0000 1858228 1583561973.10 151.4563 60.0015 32.0000 1.9686 1.9697 416.4210 416.7157 0.0444 -1.0000 -1.0000 1858291 1583561973.20 151.4328 60.0015 32.0000 1.9686 1.9698 416.4420 416.7370 0.0445 -1.0000 -1.0000 1858369 1583561973.30 151.4178 60.0015 32.0000 1.9683 1.9695 416.5413 416.8365 0.0444 -1.0000 -1.0000 1858431 1583561973.40 151.4178 60.0015 32.0000 1.9682 1.9693 416.6619 416.9561 0.0443 -1.0000 -1.0000 1858603 1583561973.50 151.4178 60.0015 32.0000 1.9677 1.9688 416.6513 416.9461 0.0444 -1.0000 -1.0000 1858681 1583561973.60 151.4178 60.0015 32.0000 1.9689 1.9700 416.5971 416.8915 0.0444 -1.0000 -1.0000 1858744 1583561973.70 151.4178 60.0015 32.0000 1.9686 1.9698 416.4277 416.7227 0.0445 -1.0000 -1.0000 1858807 1583561973.80 151.4586 60.0015 32.0000 1.9683 1.9695 416.4729 416.7667 0.0442 -1.0000 -1.0000 1858869 1583561973.90 151.4586 60.0015 32.0000 1.9675 1.9686 416.4566 416.7506 0.0444 -1.0000 -1.0000 1859150 1583561974.00 151.4586 60.0015 32.0000 1.9678 1.9689 416.6038 416.8990 0.0445 -1.0000 -1.0000 1859213 1583561974.10 151.4586 60.0015 32.0000 1.9682 1.9694 416.5678 416.8632 0.0445 -1.0000 -1.0000 1859291 1583561974.20 151.4586 60.0015 32.0000 1.9687 1.9698 416.4888 416.7839 0.0444 -1.0000 -1.0000 1859353 1583561974.30 151.5458 60.0015 32.0000 1.9693 1.9704 416.4476 416.7421 0.0444 -1.0000 -1.0000 1859416 1583561974.40 151.5520 60.0015 32.0000 1.9678 1.9690 416.4691 416.7632 0.0443 -1.0000 -1.0000 1859494 1583561974.50 151.5520 60.0015 32.0000 1.9684 1.9696 416.5862 416.8807 0.0444 -1.0000 -1.0000 1859556 1583561974.60 151.5520 60.0015 32.0000 1.9682 1.9693 416.5945 416.8894 0.0443 -1.0000 -1.0000 1859619 1583561974.70 151.5520 60.0015 32.0000 1.9684 1.9696 416.6152 416.9099 0.0444 -1.0000 -1.0000 1859697 1583561974.80 151.5520 60.0015 32.0000 1.9679 1.9690 416.5754 416.8699 0.0444 -1.0000 -1.0000 1859744 1583561974.90 151.5079 60.0026 32.0000 1.9679 1.9691 416.5869 416.8818 0.0444 -1.0000 -1.0000 1859822 1583561975.00 151.5079 60.0026 32.0000 1.9684 1.9696 416.4972 416.7923 0.0445 -1.0000 -1.0000 1900103 1583561975.10 151.5079 60.0026 32.0000 1.9684 1.9696 416.4348 416.7296 0.0444 -1.0000 -1.0000 1900166 1583561975.20 151.5079 60.0026 32.0000 1.9675 1.9686 416.4475 416.7423 0.0444 -1.0000 -1.0000 1900244 1583561975.30 151.5079 60.0026 32.0000 1.9682 1.9693 416.6176 416.9127 0.0445 -1.0000 -1.0000 1900306 1583561975.40 151.5491 60.0026 32.0000 1.9676 1.9688 416.5884 416.8829 0.0444 -1.0000 -1.0000 1900369 1583561975.50 151.5792 60.0026 32.0000 1.9685 1.9696 416.4844 416.7792 0.0444 -1.0000 -1.0000 1900854 1583561975.60 151.5792 60.0026 32.0000 1.9687 1.9698 416.4295 416.7245 0.0444 -1.0000 -1.0000 1900916 1583561975.70 151.5792 60.0026 32.0000 1.9691 1.9703 416.2933 416.5871 0.0444 -1.0000 -1.0000 1900978 1583561975.80 151.5792 60.0026 32.0000 1.9692 1.9703 416.4016 416.6964 0.0443 -1.0000 -1.0000 1901057 1583561975.90 151.5792 60.0026 32.0000 1.9681 1.9693 416.5285 416.8227 0.0444 -1.0000 -1.0000 1901119 1583561976.00 151.5580 60.0026 32.0000 1.9674 1.9686 416.6159 416.9092 0.0442 -1.0000 -1.0000 1901244 1583561976.10 151.5580 60.0026 32.0000 1.9674 1.9686 416.5900 416.8852 0.0445 -1.0000 -1.0000 1901322 1583561976.20 151.5580 60.0026 32.0000 1.9679 1.9690 416.5713 416.8662 0.0444 -1.0000 -1.0000 1901385 1583561976.30 151.5580 60.0026 32.0000 1.9684 1.9696 416.3853 416.6788 0.0442 -1.0000 -1.0000 1901447 1583561976.40 151.5580 60.0026 32.0000 1.9691 1.9702 416.4277 416.7220 0.0443 -1.0000 -1.0000 1901509 1583561976.50 151.5708 60.0026 32.0000 1.9681 1.9692 416.4079 416.7016 0.0442 -1.0000 -1.0000 1901588 1583561976.60 151.5708 60.0026 32.0000 1.9684 1.9695 416.5781 416.8719 0.0443 -1.0000 -1.0000 1901650 1583561976.70 151.5708 60.0026 32.0000 1.9683 1.9695 416.6102 416.9044 0.0443 -1.0000 -1.0000 1901728 1583561976.80 151.5708 60.0026 32.0000 1.9687 1.9699 416.5407 416.8358 0.0445 -1.0000 -1.0000 1901791 1583561976.90 151.5708 60.0026 32.0000 1.9690 1.9701 416.4950 416.7899 0.0444 -1.0000 -1.0000 1901853 1583561977.00 151.5547 60.0026 32.0000 1.9689 1.9700 416.4041 416.6979 0.0442 -1.0000 -1.0000 1901916 1583561977.10 151.4576 60.0026 32.0000 1.9682 1.9694 416.4050 416.6990 0.0444 -1.0000 -1.0000 1901978 1583561977.20 151.4576 60.0026 32.0000 1.9685 1.9697 416.4258 416.7206 0.0444 -1.0000 -1.0000 1902057 1583561977.30 151.4576 60.0026 32.0000 1.9681 1.9693 416.4402 416.7351 0.0445 -1.0000 -1.0000 1902119 1583561977.40 151.4576 60.0026 32.0000 1.9682 1.9694 416.5745 416.8698 0.0445 -1.0000 -1.0000 1902182 1583561977.50 151.4576 60.0026 32.0000 1.9682 1.9694 416.5958 416.8909 0.0444 -1.0000 -1.0000 1902634 1583561977.60 151.4890 60.0026 32.0000 1.9678 1.9689 416.5919 416.8870 0.0445 -1.0000 -1.0000 1902697 1583561977.70 151.4890 60.0026 32.0000 1.9689 1.9700 416.4539 416.7487 0.0444 -1.0000 -1.0000 1902759 1583561977.80 151.4890 60.0026 32.0000 1.9691 1.9702 416.3619 416.6570 0.0445 -1.0000 -1.0000 1902838 1583561977.90 151.4890 60.0026 32.0000 1.9688 1.9700 416.5346 416.8291 0.0442 -1.0000 -1.0000 1902900 1583561978.00 151.4890 60.0026 32.0000 1.9684 1.9695 416.5317 416.8259 0.0443 -1.0000 -1.0000 1903104 1583561978.10 151.4890 60.0026 32.0000 1.9679 1.9691 416.5159 416.8100 0.0443 -1.0000 -1.0000 1903166 1583561978.20 151.4617 60.0026 32.0000 1.9677 1.9688 416.6150 416.9102 0.0445 -1.0000 -1.0000 1903228 1583561978.30 151.4617 60.0026 32.0000 1.9676 1.9688 416.5666 416.8615 0.0445 -1.0000 -1.0000 1903291 1583561978.40 151.4617 60.0026 32.0000 1.9676 1.9688 416.5271 416.8227 0.0445 -1.0000 -1.0000 1903369 1583561978.50 151.4617 60.0026 32.0000 1.9681 1.9693 416.4618 416.7564 0.0443 -1.0000 -1.0000 1903431 1583561978.60 151.4617 60.0026 32.0000 1.9688 1.9699 416.4078 416.7024 0.0444 -1.0000 -1.0000 1903619 1583561978.70 151.4432 60.0026 32.0000 1.9687 1.9699 416.4608 416.7551 0.0444 -1.0000 -1.0000 1903697 1583561978.80 151.4136 60.0026 32.0000 1.9682 1.9694 416.5071 416.8020 0.0444 -1.0000 -1.0000 1903759 1583561978.90 151.4136 60.0026 32.0000 1.9672 1.9683 416.5640 416.8579 0.0443 -1.0000 -1.0000 1903853 1583561979.00 151.4136 60.0026 32.0000 1.9682 1.9693 416.5315 416.8262 0.0444 -1.0000 -1.0000 1903916 1583561979.10 151.4136 60.0026 32.0000 1.9685 1.9697 416.4280 416.7222 0.0443 -1.0000 -1.0000 1904104 1583561979.20 151.4136 60.0026 32.0000 1.9691 1.9703 416.4548 416.7500 0.0445 -1.0000 -1.0000 1904182 1583561979.30 151.4709 60.0026 32.0000 1.9689 1.9701 416.3833 416.6780 0.0444 -1.0000 -1.0000 1904244 1583561979.40 151.4709 60.0026 32.0000 1.9685 1.9696 416.4514 416.7458 0.0443 -1.0000 -1.0000 1904307 1583561979.50 151.4709 60.0026 32.0000 1.9685 1.9697 416.5457 416.8400 0.0443 -1.0000 -1.0000 1904385 1583561979.60 151.4709 60.0026 32.0000 1.9681 1.9692 416.5723 416.8666 0.0444 -1.0000 -1.0000 1904854 1583561979.70 151.4709 60.0026 32.0000 1.9675 1.9687 416.5252 416.8194 0.0443 -1.0000 -1.0000 1904916 1583561979.80 151.4669 60.0026 32.0000 1.9678 1.9689 416.5753 416.8694 0.0443 -1.0000 -1.0000 1904994 1583561979.90 151.4648 60.0025 32.0000 1.9684 1.9695 416.4702 416.7644 0.0443 -1.0000 -1.0000 1905057 1583561980.00 151.4648 60.0025 32.0000 1.9686 1.9698 416.4438 416.7379 0.0443 -1.0000 -1.0000 1905119 1583561980.10 151.4648 60.0025 32.0000 1.9680 1.9692 416.3980 416.6924 0.0444 -1.0000 -1.0000 1905369 1583561980.20 151.4648 60.0025 32.0000 1.9671 1.9683 416.4855 416.7802 0.0444 -1.0000 -1.0000 1905431 1583561980.30 151.4648 60.0025 32.0000 1.9676 1.9687 416.6917 416.9864 0.0444 -1.0000 -1.0000 1905494 1583561980.40 151.4648 60.0025 32.0000 1.9678 1.9689 416.6567 416.9521 0.0446 -1.0000 -1.0000 1905572 1583561980.50 151.5233 60.0025 32.0000 1.9679 1.9691 416.4126 416.7078 0.0444 -1.0000 -1.0000 1905634 1583561980.60 151.5489 60.0025 32.0000 1.9681 1.9693 416.3808 416.6756 0.0445 -1.0000 -1.0000 1906119 1583561980.70 151.5489 60.0025 32.0000 1.9679 1.9691 416.4512 416.7464 0.0445 -1.0000 -1.0000 1906197 1583561980.80 151.5489 60.0025 32.0000 1.9676 1.9687 416.5243 416.8194 0.0445 -1.0000 -1.0000 1906259 1583561980.90 151.5489 60.0025 32.0000 1.9672 1.9684 416.5011 416.7950 0.0443 -1.0000 -1.0000 1906322 1583561981.00 151.5489 60.0025 32.0000 1.9665 1.9677 416.5736 416.8684 0.0444 -1.0000 -1.0000 1906400 1583561981.10 151.5243 60.0025 32.0000 1.9671 1.9682 416.5786 416.8735 0.0445 -1.0000 -1.0000 1906463 1583561981.20 151.5243 60.0025 32.0000 1.9673 1.9685 416.5759 416.8701 0.0443 -1.0000 -1.0000 1906541 1583561981.30 151.5243 60.0025 32.0000 1.9676 1.9688 416.3697 416.6645 0.0444 -1.0000 -1.0000 1906604 1583561981.40 151.5243 60.0025 32.0000 1.9679 1.9691 416.3976 416.6926 0.0445 -1.0000 -1.0000 1906666 1583561981.50 151.5243 60.0025 32.0000 1.9681 1.9692 416.3970 416.6914 0.0444 -1.0000 -1.0000 1906728 1583561981.60 151.5153 60.0025 32.0000 1.9680 1.9692 416.3645 416.6591 0.0444 -1.0000 -1.0000 1906854 1583561981.70 151.5146 60.0025 32.0000 1.9672 1.9683 416.4368 416.7306 0.0442 -1.0000 -1.0000 1906916 1583561981.80 151.5146 60.0025 32.0000 1.9676 1.9687 416.4118 416.7058 0.0444 -1.0000 -1.0000 1906994 1583561981.90 151.5146 60.0025 32.0000 1.9675 1.9687 416.4971 416.7923 0.0444 -1.0000 -1.0000 1907057 1583561982.00 151.5146 60.0025 32.0000 1.9680 1.9692 416.5089 416.8033 0.0444 -1.0000 -1.0000 1907119 1583561982.10 151.5153 60.0025 32.0000 1.9681 1.9693 416.4068 416.7005 0.0443 -1.0000 -1.0000 1907197 1583561982.20 151.5181 60.0025 32.0000 1.9675 1.9686 416.4570 416.7509 0.0443 -1.0000 -1.0000 1907259 1583561982.30 151.5181 60.0025 32.0000 1.9676 1.9687 416.5133 416.8078 0.0444 -1.0000 -1.0000 1907322 1583561982.40 151.5181 60.0025 32.0000 1.9680 1.9692 416.7297 417.0246 0.0444 -1.0000 -1.0000 1907385 1583561982.50 151.5181 60.0025 32.0000 1.9671 1.9683 416.6190 416.9141 0.0445 -1.0000 -1.0000 1907448 1583561982.60 151.5181 60.0025 32.0000 1.9675 1.9687 416.5523 416.8469 0.0443 -1.0000 -1.0000 1907525 1583561982.70 151.5003 60.0025 32.0000 1.9677 1.9689 416.5488 416.8431 0.0444 -1.0000 -1.0000 1907760 1583561982.80 151.4319 60.0025 32.0000 1.9685 1.9696 416.4531 416.7478 0.0444 -1.0000 -1.0000 1907822 1583561982.90 151.4319 60.0025 32.0000 1.9682 1.9694 416.3426 416.6371 0.0444 -1.0000 -1.0000 1907885 1583561983.00 151.4319 60.0025 32.0000 1.9678 1.9689 416.6487 416.9425 0.0443 -1.0000 -1.0000 1907963 1583561983.10 151.4319 60.0025 32.0000 1.9678 1.9689 416.6533 416.9486 0.0445 -1.0000 -1.0000 1908025 1583561983.20 151.4319 60.0025 32.0000 1.9673 1.9684 416.6061 416.9011 0.0444 -1.0000 -1.0000 1908354 1583561983.30 151.4926 60.0025 32.0000 1.9681 1.9692 416.4264 416.7215 0.0444 -1.0000 -1.0000 1908416 1583561983.40 151.4926 60.0025 32.0000 1.9694 1.9705 416.3602 416.6544 0.0444 -1.0000 -1.0000 1908495 1583561983.50 151.4926 60.0025 32.0000 1.9686 1.9697 416.3627 416.6569 0.0443 -1.0000 -1.0000 1908557 1583561983.60 151.4926 60.0025 32.0000 1.9678 1.9690 416.4717 416.7656 0.0444 -1.0000 -1.0000 1908619 1583561983.70 151.4926 60.0025 32.0000 1.9678 1.9690 416.5566 416.8519 0.0445 -1.0000 -1.0000 1908854 1583561983.80 151.4247 60.0025 32.0000 1.9674 1.9685 416.6894 416.9839 0.0443 -1.0000 -1.0000 1908916 1583561983.90 151.4183 60.0025 32.0000 1.9678 1.9690 416.6297 416.9258 0.0446 -1.0000 -1.0000 1908979 1583561984.00 151.4183 60.0025 32.0000 1.9678 1.9689 416.5634 416.8587 0.0445 -1.0000 -1.0000 1909041 1583561984.10 151.4183 60.0025 32.0000 1.9678 1.9689 416.4042 416.6987 0.0443 -1.0000 -1.0000 1909119 1583561984.20 151.4183 60.0025 32.0000 1.9686 1.9697 416.4729 416.7668 0.0443 -1.0000 -1.0000 1909479 1583561984.30 151.4183 60.0025 32.0000 1.9684 1.9695 416.5420 416.8368 0.0444 -1.0000 -1.0000 1909541 1583561984.40 151.4162 60.0025 32.0000 1.9676 1.9688 416.6116 416.9063 0.0444 -1.0000 -1.0000 1909604 1583561984.50 151.4162 60.0025 32.0000 1.9680 1.9691 416.5481 416.8432 0.0444 -1.0000 -1.0000 1909682 1583561984.60 151.4162 60.0025 32.0000 1.9680 1.9692 416.5919 416.8863 0.0444 -1.0000 -1.0000 1909729 1583561984.70 151.4162 60.0025 32.0000 1.9680 1.9692 416.5296 416.8237 0.0443 -1.0000 -1.0000 1909838 1583561984.80 151.4162 60.0025 32.0000 1.9686 1.9698 416.5051 416.7999 0.0444 -1.0000 -1.0000 1909901 1583561984.90 151.4545 60.0025 32.0000 1.9695 1.9706 416.4715 416.7655 0.0443 -1.0000 -1.0000 1909963 1583561985.00 151.4545 60.0025 32.0000 1.9683 1.9695 416.3840 416.6783 0.0443 -1.0000 -1.0000 1910041 1583561985.10 151.4545 60.0025 32.0000 1.9678 1.9690 416.5093 416.8026 0.0442 -1.0000 -1.0000 1910104 1583561985.20 151.4545 60.0025 32.0000 1.9687 1.9699 416.5305 416.8249 0.0444 -1.0000 -1.0000 1910245 1583561985.30 151.4545 60.0025 32.0000 1.9677 1.9688 416.5703 416.8645 0.0443 -1.0000 -1.0000 1910307 1583561985.40 151.4545 60.0025 32.0000 1.9677 1.9689 416.5339 416.8284 0.0443 -1.0000 -1.0000 1910369 1583561985.50 151.4305 60.0025 32.0000 1.9685 1.9697 416.4562 416.7503 0.0443 -1.0000 -1.0000 1910432 1583561985.60 151.4305 60.0025 32.0000 1.9690 1.9702 416.3830 416.6783 0.0445 -1.0000 -1.0000 1910495 1583561985.70 151.4305 60.0025 32.0000 1.9682 1.9694 416.4038 416.6979 0.0443 -1.0000 -1.0000 1910869 1583561985.80 151.4305 60.0025 32.0000 1.9679 1.9690 416.5061 416.8000 0.0444 -1.0000 -1.0000 1910948 1583561985.90 151.4305 60.0025 32.0000 1.9677 1.9689 416.5930 416.8882 0.0444 -1.0000 -1.0000 1911010 1583561986.00 151.4766 60.0025 32.0000 1.9677 1.9689 416.6051 416.8998 0.0444 -1.0000 -1.0000 1911072 1583561986.10 151.4958 60.0025 32.0000 1.9683 1.9695 416.5382 416.8327 0.0443 -1.0000 -1.0000 1911151 1583561986.20 151.4958 60.0025 32.0000 1.9690 1.9701 416.5287 416.8229 0.0443 -1.0000 -1.0000 1911510 1583561986.30 151.4958 60.0025 32.0000 1.9686 1.9698 416.3449 416.6403 0.0444 -1.0000 -1.0000 1911572 1583561986.40 151.4958 60.0025 32.0000 1.9668 1.9679 416.6507 416.9445 0.0442 -1.0000 -1.0000 1911651 1583561986.50 151.4963 60.0025 32.0000 1.9672 1.9684 416.5877 416.8826 0.0445 -1.0000 -1.0000 1911713 1583561986.60 151.5308 60.0025 32.0000 1.9680 1.9692 416.6919 416.9864 0.0444 -1.0000 -1.0000 1911775 1583561986.70 151.5308 60.0025 32.0000 1.9678 1.9690 416.5068 416.8014 0.0444 -1.0000 -1.0000 1911994 1583561986.80 151.5308 60.0025 32.0000 1.9690 1.9701 416.3948 416.6899 0.0445 -1.0000 -1.0000 1912057 1583561986.90 151.5308 60.0025 32.0000 1.9686 1.9697 416.3542 416.6479 0.0443 -1.0000 -1.0000 1912119 1583561987.00 151.5308 60.0025 32.0000 1.9679 1.9690 416.3781 416.6730 0.0445 -1.0000 -1.0000 1912197 1583561987.10 151.5268 60.0025 32.0000 1.9681 1.9692 416.5446 416.8402 0.0445 -1.0000 -1.0000 1912260 1583561987.20 151.5268 60.0025 32.0000 1.9674 1.9686 416.6472 416.9421 0.0444 -1.0000 -1.0000 1912666 1583561987.30 151.5268 60.0025 32.0000 1.9671 1.9683 416.6448 416.9397 0.0444 -1.0000 -1.0000 1912729 1583561987.40 151.5268 60.0025 32.0000 1.9674 1.9685 416.5820 416.8770 0.0444 -1.0000 -1.0000 1912791 1583561987.50 151.5268 60.0025 32.0000 1.9681 1.9692 416.4157 416.7103 0.0444 -1.0000 -1.0000 1912869 1583561987.60 151.5098 60.0025 32.0000 1.9682 1.9694 416.4081 416.7022 0.0443 -1.0000 -1.0000 1912932 1583561987.70 151.4969 60.0025 32.0000 1.9687 1.9699 416.4201 416.7150 0.0444 -1.0000 -1.0000 1913025 1583561987.80 151.4969 60.0025 32.0000 1.9670 1.9681 416.5207 416.8147 0.0443 -1.0000 -1.0000 1913088 1583561987.90 151.4969 60.0025 32.0000 1.9675 1.9687 416.5873 416.8819 0.0444 -1.0000 -1.0000 1913151 1583561988.00 151.4969 60.0025 32.0000 1.9678 1.9689 416.5936 416.8892 0.0445 -1.0000 -1.0000 1913213 1583561988.10 151.4969 60.0025 32.0000 1.9680 1.9691 416.6596 416.9538 0.0443 -1.0000 -1.0000 1913291 1583561988.20 151.5323 60.0025 32.0000 1.9678 1.9690 416.4615 416.7556 0.0443 -1.0000 -1.0000 1913354 1583561988.30 151.5323 60.0025 32.0000 1.9681 1.9692 416.5517 416.8452 0.0443 -1.0000 -1.0000 1913479 1583561988.40 151.5323 60.0025 32.0000 1.9674 1.9686 416.3718 416.6662 0.0443 -1.0000 -1.0000 1913557 1583561988.50 151.5323 60.0025 32.0000 1.9680 1.9691 416.3176 416.6112 0.0442 -1.0000 -1.0000 1913619 1583561988.60 151.5323 60.0025 32.0000 1.9678 1.9690 416.6247 416.9195 0.0444 -1.0000 -1.0000 1913682 1583561988.70 151.4642 60.0025 32.0000 1.9670 1.9682 416.5380 416.8328 0.0444 -1.0000 -1.0000 1913744 1583561988.80 151.4339 60.0025 32.0000 1.9678 1.9689 416.5739 416.8685 0.0444 -1.0000 -1.0000 1913869 1583561988.90 151.4339 60.0025 32.0000 1.9687 1.9699 416.3998 416.6937 0.0442 -1.0000 -1.0000 1913932 1583561989.00 151.4339 60.0025 32.0000 1.9684 1.9695 416.3992 416.6921 0.0442 -1.0000 -1.0000 1914010 1583561989.10 151.4339 60.0025 32.0000 1.9684 1.9695 416.4642 416.7582 0.0443 -1.0000 -1.0000 1914072 1583561989.20 151.4339 60.0025 32.0000 1.9680 1.9691 416.5383 416.8332 0.0444 -1.0000 -1.0000 1914151 1583561989.30 151.4716 60.0025 32.0000 1.9674 1.9685 416.5270 416.8208 0.0443 -1.0000 -1.0000 1914416 1583561989.40 151.4842 60.0025 32.0000 1.9682 1.9693 416.4898 416.7847 0.0445 -1.0000 -1.0000 1914479 1583561989.50 151.4842 60.0025 32.0000 1.9690 1.9702 416.5544 416.8507 0.0445 -1.0000 -1.0000 1914557 1583561989.60 151.4842 60.0025 32.0000 1.9690 1.9701 416.4250 416.7188 0.0443 -1.0000 -1.0000 1914619 1583561989.70 151.4842 60.0025 32.0000 1.9693 1.9705 416.4713 416.7653 0.0443 -1.0000 -1.0000 1914682 1583561989.80 151.4875 60.0025 32.0000 1.9685 1.9697 416.6413 416.9363 0.0444 -1.0000 -1.0000 1915525 1583561989.90 151.4497 60.0029 32.0000 1.9688 1.9699 416.7078 417.0023 0.0444 -1.0000 -1.0000 1915588 1583561990.00 151.4497 60.0029 32.0000 1.9684 1.9695 416.6289 416.9233 0.0443 -1.0000 -1.0000 1915651 1583561990.10 151.4497 60.0029 32.0000 1.9682 1.9693 416.4898 416.7834 0.0442 -1.0000 -1.0000 1915729 1583561990.20 151.4497 60.0029 32.0000 1.9687 1.9699 416.4585 416.7541 0.0445 -1.0000 -1.0000 1915791 1583561990.30 151.4497 60.0029 32.0000 1.9685 1.9696 416.3009 416.5953 0.0444 -1.0000 -1.0000 1915854 1583561990.40 151.4497 60.0029 32.0000 1.9689 1.9701 416.4217 416.7157 0.0443 -1.0000 -1.0000 1915916 1583561990.50 151.4766 60.0029 32.0000 1.9679 1.9690 416.5547 416.8488 0.0443 -1.0000 -1.0000 1915979 1583561990.60 151.4766 60.0029 32.0000 1.9677 1.9689 416.6529 416.9475 0.0443 -1.0000 -1.0000 1916041 1583561990.70 151.4766 60.0029 32.0000 1.9682 1.9694 416.6454 416.9405 0.0444 -1.0000 -1.0000 1916120 1583561990.80 151.4766 60.0029 32.0000 1.9681 1.9692 416.5650 416.8596 0.0444 -1.0000 -1.0000 1916182 1583561990.90 151.4766 60.0029 32.0000 1.9689 1.9701 416.4215 416.7164 0.0445 -1.0000 -1.0000 1916245 1583561991.00 151.4766 60.0029 32.0000 1.9692 1.9703 416.3579 416.6535 0.0445 -1.0000 -1.0000 1916323 1583561991.10 151.5963 60.0029 32.0000 1.9688 1.9699 416.3816 416.6757 0.0444 -1.0000 -1.0000 1916385 1583561991.20 151.5963 60.0029 32.0000 1.9687 1.9698 416.4971 416.7914 0.0443 -1.0000 -1.0000 1916448 1583561991.30 151.5963 60.0029 32.0000 1.9673 1.9685 416.6367 416.9314 0.0443 -1.0000 -1.0000 1916651 1583561991.40 151.5963 60.0029 32.0000 1.9681 1.9692 416.5804 416.8745 0.0444 -1.0000 -1.0000 1916713 1583561991.50 151.5963 60.0029 32.0000 1.9683 1.9694 416.6285 416.9233 0.0444 -1.0000 -1.0000 1916776 1583561991.60 151.5963 60.0029 32.0000 1.9686 1.9698 416.4766 416.7709 0.0444 -1.0000 -1.0000 1916839 1583561991.70 151.5963 60.0029 32.0000 1.9687 1.9698 416.4587 416.7533 0.0443 -1.0000 -1.0000 1916901 1583561991.80 151.5963 60.0029 32.0000 1.9684 1.9695 416.4668 416.7607 0.0443 -1.0000 -1.0000 1916979 1583561991.90 151.5963 60.0029 32.0000 1.9685 1.9696 416.4659 416.7615 0.0445 -1.0000 -1.0000 1917120 1583561992.00 151.5963 60.0029 32.0000 1.9681 1.9692 416.4997 416.7950 0.0444 -1.0000 -1.0000 1917182 1583561992.10 151.5963 60.0029 32.0000 1.9683 1.9695 416.5292 416.8240 0.0444 -1.0000 -1.0000 1917260 1583561992.20 151.5817 60.0029 32.0000 1.9684 1.9696 416.5674 416.8622 0.0444 -1.0000 -1.0000 1917323 1583561992.30 151.4601 60.0029 32.0000 1.9677 1.9689 416.6382 416.9331 0.0445 -1.0000 -1.0000 1917385 1583561992.40 151.4601 60.0029 32.0000 1.9677 1.9688 416.5430 416.8377 0.0443 -1.0000 -1.0000 1917620 1583561992.50 151.4601 60.0029 32.0000 1.9679 1.9691 416.4429 416.7377 0.0444 -1.0000 -1.0000 1917682 1583561992.60 151.4601 60.0029 32.0000 1.9683 1.9695 416.4516 416.7459 0.0443 -1.0000 -1.0000 1917745 1583561992.70 151.4601 60.0029 32.0000 1.9683 1.9695 416.3581 416.6527 0.0444 -1.0000 -1.0000 1917823 1583561992.80 151.4518 60.0029 32.0000 1.9685 1.9696 416.4601 416.7563 0.0445 -1.0000 -1.0000 1917885 1583561992.90 151.4481 60.0029 32.0000 1.9675 1.9687 416.5140 416.8090 0.0445 -1.0000 -1.0000 1917948 1583561993.00 151.4481 60.0029 32.0000 1.9673 1.9684 416.4857 416.7801 0.0444 -1.0000 -1.0000 1918010 1583561993.10 151.4481 60.0029 32.0000 1.9676 1.9687 416.5333 416.8278 0.0443 -1.0000 -1.0000 1918073 1583561993.20 151.4481 60.0029 32.0000 1.9685 1.9697 416.5584 416.8531 0.0445 -1.0000 -1.0000 1918151 1583561993.30 151.4481 60.0029 32.0000 1.9686 1.9698 416.5055 416.7998 0.0443 -1.0000 -1.0000 1918213 1583561993.40 151.4489 60.0029 32.0000 1.9691 1.9703 416.3914 416.6844 0.0442 -1.0000 -1.0000 1918792 1583561993.50 151.4640 60.0029 32.0000 1.9687 1.9699 416.5027 416.7971 0.0443 -1.0000 -1.0000 1918870 1583561993.60 151.4640 60.0029 32.0000 1.9685 1.9696 416.5138 416.8077 0.0443 -1.0000 -1.0000 1918932 1583561993.70 151.4640 60.0029 32.0000 1.9677 1.9689 416.5796 416.8738 0.0443 -1.0000 -1.0000 1918995 1583561993.80 151.4640 60.0029 32.0000 1.9676 1.9688 416.6449 416.9397 0.0444 -1.0000 -1.0000 1919057 1583561993.90 151.4640 60.0029 32.0000 1.9678 1.9690 416.6108 416.9060 0.0444 -1.0000 -1.0000 1919120 1583561994.00 151.5575 60.0029 32.0000 1.9678 1.9690 416.4964 416.7911 0.0444 -1.0000 -1.0000 1919182 1583561994.10 151.5575 60.0029 32.0000 1.9689 1.9700 416.5190 416.8140 0.0445 -1.0000 -1.0000 1919260 1583561994.20 151.5575 60.0029 32.0000 1.9684 1.9696 416.4681 416.7625 0.0443 -1.0000 -1.0000 1919323 1583561994.30 151.5575 60.0029 32.0000 1.9682 1.9693 416.4412 416.7360 0.0444 -1.0000 -1.0000 1919385 1583561994.40 151.5575 60.0029 32.0000 1.9678 1.9690 416.5340 416.8284 0.0444 -1.0000 -1.0000 1919479 1583561994.50 151.5575 60.0029 32.0000 1.9676 1.9688 416.6095 416.9033 0.0443 -1.0000 -1.0000 1919542 1583561994.60 151.5575 60.0029 32.0000 1.9682 1.9694 416.5549 416.8504 0.0445 -1.0000 -1.0000 1919604 1583561994.70 151.6039 60.0022 32.0000 1.9677 1.9688 416.5823 416.8774 0.0445 -1.0000 -1.0000 1919682 1583561994.80 151.6039 60.0022 32.0000 1.9681 1.9693 416.5314 416.8274 0.0445 -1.0000 -1.0000 1919745 1583561994.90 151.6039 60.0022 32.0000 1.9695 1.9706 416.4850 416.7790 0.0443 -1.0000 -1.0000 1920135 1583561995.00 151.6039 60.0022 32.0000 1.9683 1.9695 416.3937 416.6874 0.0442 -1.0000 -1.0000 1920213 1583561995.10 151.6039 60.0022 32.0000 1.9678 1.9689 416.3519 416.6462 0.0444 -1.0000 -1.0000 1920276 1583561995.20 151.5437 60.0022 32.0000 1.9678 1.9689 416.4302 416.7248 0.0444 -1.0000 -1.0000 1920339 1583561995.30 151.5437 60.0022 32.0000 1.9675 1.9687 416.5248 416.8201 0.0445 -1.0000 -1.0000 1920401 1583561995.40 151.5437 60.0022 32.0000 1.9677 1.9688 416.4865 416.7812 0.0444 -1.0000 -1.0000 1920635 1583561995.50 151.5437 60.0022 32.0000 1.9685 1.9696 416.4439 416.7383 0.0444 -1.0000 -1.0000 1920713 1583561995.60 151.5437 60.0022 32.0000 1.9679 1.9690 416.3839 416.6787 0.0444 -1.0000 -1.0000 1920776 1583561995.70 151.5427 60.0022 32.0000 1.9680 1.9691 416.3474 416.6420 0.0444 -1.0000 -1.0000 1920839 1583561995.80 151.5427 60.0022 32.0000 1.9677 1.9689 416.4810 416.7750 0.0442 -1.0000 -1.0000 1920901 1583561995.90 151.5427 60.0022 32.0000 1.9676 1.9688 416.4706 416.7641 0.0443 -1.0000 -1.0000 1920964 1583561996.00 151.5427 60.0022 32.0000 1.9680 1.9691 416.4984 416.7928 0.0444 -1.0000 -1.0000 1921105 1583561996.10 151.5427 60.0022 32.0000 1.9684 1.9695 416.6307 416.9262 0.0445 -1.0000 -1.0000 1921167 1583561996.20 151.5427 60.0022 32.0000 1.9680 1.9691 416.5926 416.8879 0.0445 -1.0000 -1.0000 1921245 1583561996.30 151.5323 60.0022 32.0000 1.9683 1.9694 416.3883 416.6828 0.0443 -1.0000 -1.0000 1921292 1583561996.40 151.5323 60.0022 32.0000 1.9683 1.9695 416.4045 416.6984 0.0443 -1.0000 -1.0000 1921370 1583561996.50 151.5323 60.0022 32.0000 1.9673 1.9684 416.5853 416.8803 0.0445 -1.0000 -1.0000 1921964 1583561996.60 151.5323 60.0022 32.0000 1.9671 1.9682 416.5800 416.8748 0.0443 -1.0000 -1.0000 1922026 1583561996.70 151.5323 60.0022 32.0000 1.9673 1.9685 416.5778 416.8720 0.0444 -1.0000 -1.0000 1922120 1583561996.80 151.5323 60.0022 32.0000 1.9683 1.9695 416.4457 416.7403 0.0444 -1.0000 -1.0000 1922198 1583561996.90 151.5325 60.0022 32.0000 1.9686 1.9697 416.4562 416.7499 0.0443 -1.0000 -1.0000 1922261 1583561997.00 151.5325 60.0022 32.0000 1.9684 1.9696 416.3519 416.6462 0.0444 -1.0000 -1.0000 1922323 1583561997.10 151.5325 60.0022 32.0000 1.9681 1.9693 416.5415 416.8364 0.0444 -1.0000 -1.0000 1922386 1583561997.20 151.5325 60.0022 32.0000 1.9679 1.9690 416.4552 416.7506 0.0445 -1.0000 -1.0000 1922464 1583561997.30 151.5325 60.0022 32.0000 1.9679 1.9691 416.4264 416.7210 0.0444 -1.0000 -1.0000 1922526 1583561997.40 151.5325 60.0022 32.0000 1.9678 1.9690 416.6125 416.9059 0.0442 -1.0000 -1.0000 1922589 1583561997.50 151.5325 60.0022 32.0000 1.9670 1.9681 416.5569 416.8512 0.0444 -1.0000 -1.0000 1922776 1583561997.60 151.5325 60.0022 32.0000 1.9682 1.9694 416.5155 416.8101 0.0443 -1.0000 -1.0000 1922855 1583561997.70 151.5325 60.0022 32.0000 1.9684 1.9696 416.4635 416.7579 0.0444 -1.0000 -1.0000 1922917 1583561997.80 151.5325 60.0022 32.0000 1.9694 1.9705 416.4203 416.7151 0.0444 -1.0000 -1.0000 1922980 1583561997.90 151.5325 60.0022 32.0000 1.9683 1.9694 416.5283 416.8225 0.0443 -1.0000 -1.0000 1923042 1583561998.00 151.4724 60.0022 32.0000 1.9680 1.9691 416.5333 416.8272 0.0443 -1.0000 -1.0000 1923229 1583561998.10 151.4724 60.0022 32.0000 1.9672 1.9683 416.6178 416.9122 0.0444 -1.0000 -1.0000 1923307 1583561998.20 151.4724 60.0022 32.0000 1.9677 1.9689 416.6546 416.9492 0.0444 -1.0000 -1.0000 1923370 1583561998.30 151.4724 60.0022 32.0000 1.9687 1.9698 416.4505 416.7441 0.0443 -1.0000 -1.0000 1923433 1583561998.40 151.4724 60.0022 32.0000 1.9695 1.9707 416.5497 416.8443 0.0444 -1.0000 -1.0000 1923511 1583561998.50 151.4362 60.0022 32.0000 1.9690 1.9701 416.4678 416.7623 0.0444 -1.0000 -1.0000 1923605 1583561998.60 151.4362 60.0022 32.0000 1.9683 1.9694 416.5200 416.8137 0.0443 -1.0000 -1.0000 1923667 1583561998.70 151.4362 60.0022 32.0000 1.9672 1.9683 416.5632 416.8576 0.0443 -1.0000 -1.0000 1923745 1583561998.80 151.4362 60.0022 32.0000 1.9680 1.9691 416.6317 416.9258 0.0443 -1.0000 -1.0000 1923792 1583561998.90 151.4362 60.0022 32.0000 1.9678 1.9689 416.6825 416.9773 0.0444 -1.0000 -1.0000 1923855 1583561999.00 151.4299 60.0022 32.0000 1.9687 1.9698 416.5669 416.8620 0.0444 -1.0000 -1.0000 1924152 1583561999.10 151.4123 60.0022 32.0000 1.9691 1.9702 416.4493 416.7441 0.0444 -1.0000 -1.0000 1924214 1583561999.20 151.4123 60.0022 32.0000 1.9683 1.9694 416.4960 416.7906 0.0443 -1.0000 -1.0000 1924292 1583561999.30 151.4123 60.0022 32.0000 1.9685 1.9696 416.4388 416.7334 0.0444 -1.0000 -1.0000 1924355 1583561999.40 151.4123 60.0022 32.0000 1.9677 1.9688 416.6113 416.9058 0.0443 -1.0000 -1.0000 1924417 1583561999.50 151.4123 60.0022 32.0000 1.9670 1.9681 416.5358 416.8305 0.0443 -1.0000 -1.0000 1924683 1583561999.60 151.4677 60.0019 32.0000 1.9681 1.9692 416.6356 416.9298 0.0443 -1.0000 -1.0000 1924746 1583561999.70 151.4677 60.0019 32.0000 1.9680 1.9692 416.6435 416.9384 0.0444 -1.0000 -1.0000 1924808 1583561999.80 151.4677 60.0019 32.0000 1.9678 1.9690 416.4351 416.7303 0.0444 -1.0000 -1.0000 1924886 1583561999.90 151.4677 60.0019 32.0000 1.9677 1.9689 416.6116 416.9056 0.0442 -1.0000 -1.0000 1924949 1583562000.00 151.4677 60.0019 32.0000 1.9681 1.9692 416.7158 417.0099 0.0443 -1.0000 -1.0000 1925120 1583562000.10 151.4677 60.0019 32.0000 1.9686 1.9697 416.6024 416.8952 0.0442 -1.0000 -1.0000 1925199 1583562000.20 151.4677 60.0019 32.0000 1.9684 1.9695 416.4812 416.7756 0.0442 -1.0000 -1.0000 1925261 1583562000.30 151.4150 60.0019 32.0000 1.9688 1.9699 416.4886 416.7823 0.0444 -1.0000 -1.0000 1925323 1583562000.40 151.4150 60.0019 32.0000 1.9688 1.9700 416.4396 416.7342 0.0444 -1.0000 -1.0000 1925386 1583562000.50 151.4150 60.0019 32.0000 1.9683 1.9695 416.4460 416.7409 0.0444 -1.0000 -1.0000 1925449 1583562000.60 151.4150 60.0019 32.0000 1.9679 1.9691 416.5390 416.8330 0.0443 -1.0000 -1.0000 1925699 1583562000.70 151.4150 60.0019 32.0000 1.9682 1.9693 416.6022 416.8952 0.0441 -1.0000 -1.0000 1925761 1583562000.80 151.4375 60.0019 32.0000 1.9676 1.9687 416.6201 416.9137 0.0443 -1.0000 -1.0000 1925823 1583562000.90 151.5093 60.0019 32.0000 1.9685 1.9696 416.5165 416.8105 0.0443 -1.0000 -1.0000 1925886 1583562001.00 151.5093 60.0019 32.0000 1.9684 1.9696 416.4197 416.7138 0.0443 -1.0000 -1.0000 1925964 1583562001.10 151.5093 60.0019 32.0000 1.9687 1.9699 416.4184 416.7119 0.0443 -1.0000 -1.0000 1926339 1583562001.20 151.5093 60.0019 32.0000 1.9684 1.9695 416.5091 416.8031 0.0443 -1.0000 -1.0000 1926417 1583562001.30 151.5093 60.0019 32.0000 1.9680 1.9692 416.6756 416.9697 0.0443 -1.0000 -1.0000 1926480 1583562001.40 151.5319 60.0019 32.0000 1.9678 1.9689 416.7388 417.0332 0.0444 -1.0000 -1.0000 1926542 1583562001.50 151.5360 60.0019 32.0000 1.9674 1.9685 416.6945 416.9888 0.0443 -1.0000 -1.0000 1926620 1583562001.60 151.5360 60.0019 32.0000 1.9684 1.9696 416.6532 416.9483 0.0444 -1.0000 -1.0000 1926793 1583562001.70 151.5360 60.0019 32.0000 1.9686 1.9697 416.4471 416.7414 0.0443 -1.0000 -1.0000 1926855 1583562001.80 151.5360 60.0019 32.0000 1.9685 1.9696 416.3843 416.6784 0.0443 -1.0000 -1.0000 1926933 1583562001.90 151.5360 60.0019 32.0000 1.9684 1.9695 416.4396 416.7335 0.0443 -1.0000 -1.0000 1926996 1583562002.00 151.5360 60.0019 32.0000 1.9687 1.9698 416.4952 416.7889 0.0442 -1.0000 -1.0000 1927058 1583562002.10 151.5360 60.0019 32.0000 1.9682 1.9693 416.6789 416.9729 0.0443 -1.0000 -1.0000 1927246 1583562002.20 151.5427 60.0019 32.0000 1.9678 1.9689 416.6341 416.9288 0.0443 -1.0000 -1.0000 1927308 1583562002.30 151.5928 60.0019 32.0000 1.9686 1.9698 416.6655 416.9599 0.0444 -1.0000 -1.0000 1927386 1583562002.40 151.5928 60.0019 32.0000 1.9678 1.9690 416.5646 416.8592 0.0444 -1.0000 -1.0000 1927464 1583562002.50 151.5373 60.0019 32.0000 1.9683 1.9695 416.5515 416.8457 0.0443 -1.0000 -1.0000 1927527 1583562002.60 151.5373 60.0019 32.0000 1.9685 1.9696 416.5076 416.8015 0.0443 -1.0000 -1.0000 1928058 1583562002.70 151.5373 60.0019 32.0000 1.9687 1.9699 416.3915 416.6860 0.0443 -1.0000 -1.0000 1928136 1583562002.80 151.5373 60.0019 32.0000 1.9690 1.9702 416.3867 416.6805 0.0444 -1.0000 -1.0000 1928199 1583562002.90 151.5373 60.0019 32.0000 1.9685 1.9696 416.4537 416.7471 0.0442 -1.0000 -1.0000 1928261 1583562003.00 151.5373 60.0019 32.0000 1.9674 1.9685 416.6434 416.9374 0.0443 -1.0000 -1.0000 1928323 1583562003.10 151.5373 60.0019 32.0000 1.9679 1.9691 416.5640 416.8580 0.0442 -1.0000 -1.0000 1928402 1583562003.20 151.5749 60.0019 32.0000 1.9680 1.9692 416.4478 416.7406 0.0441 -1.0000 -1.0000 1928464 1583562003.30 151.5749 60.0019 32.0000 1.9685 1.9697 416.4530 416.7470 0.0443 -1.0000 -1.0000 1928527 1583562003.40 151.5749 60.0019 32.0000 1.9683 1.9695 416.4324 416.7266 0.0443 -1.0000 -1.0000 1928589 1583562003.50 151.5749 60.0019 32.0000 1.9681 1.9693 416.4708 416.7642 0.0442 -1.0000 -1.0000 1928667 1583562003.60 151.5749 60.0019 32.0000 1.9687 1.9698 416.5128 416.8064 0.0442 -1.0000 -1.0000 1928730 1583562003.70 151.5749 60.0019 32.0000 1.9673 1.9684 416.6014 416.8951 0.0442 -1.0000 -1.0000 1928793 1583562003.80 151.5749 60.0019 32.0000 1.9677 1.9688 416.6846 416.9778 0.0442 -1.0000 -1.0000 1928870 1583562003.90 151.5189 60.0019 32.0000 1.9673 1.9684 416.6109 416.9048 0.0443 -1.0000 -1.0000 1928933 1583562004.00 151.5119 60.0019 32.0000 1.9681 1.9692 416.5541 416.8473 0.0441 -1.0000 -1.0000 1928996 1583562004.10 151.5119 60.0019 32.0000 1.9683 1.9694 416.4868 416.7802 0.0442 -1.0000 -1.0000 1929058 1583562004.20 151.5119 60.0019 32.0000 1.9689 1.9700 416.4831 416.7770 0.0443 -1.0000 -1.0000 1929136 1583562004.30 151.5185 60.0019 32.0000 1.9674 1.9685 416.6902 416.9845 0.0443 -1.0000 -1.0000 1929199 1583562004.40 151.5185 60.0019 32.0000 1.9678 1.9689 416.6468 416.9404 0.0442 -1.0000 -1.0000 1929261 1583562004.50 151.5185 60.0019 32.0000 1.9681 1.9692 416.4375 416.7316 0.0443 -1.0000 -1.0000 1929323 1583562004.60 151.5185 60.0019 32.0000 1.9695 1.9706 416.4180 416.7113 0.0442 -1.0000 -1.0000 1929386 1583562004.70 151.5185 60.0019 32.0000 1.9682 1.9693 416.4416 416.7351 0.0442 -1.0000 -1.0000 1929636 1583562004.80 151.5185 60.0019 32.0000 1.9682 1.9693 416.3782 416.6721 0.0442 -1.0000 -1.0000 1929699 1583562004.90 151.4172 60.0012 32.0000 1.9685 1.9697 416.5149 416.8085 0.0443 -1.0000 -1.0000 1929761 1583562005.00 151.4172 60.0012 32.0000 1.9678 1.9689 416.6640 416.9580 0.0443 -1.0000 -1.0000 1929839 1583562005.10 151.4172 60.0012 32.0000 1.9671 1.9682 416.6534 416.9466 0.0442 -1.0000 -1.0000 1929902 1583562005.20 151.4172 60.0012 32.0000 1.9678 1.9689 416.5938 416.8881 0.0444 -1.0000 -1.0000 1930652 1583562005.30 151.4172 60.0012 32.0000 1.9681 1.9693 416.5253 416.8200 0.0443 -1.0000 -1.0000 1930714 1583562005.40 151.4194 60.0012 32.0000 1.9688 1.9700 416.3921 416.6857 0.0443 -1.0000 -1.0000 1930793 1583562005.50 151.4259 60.0012 32.0000 1.9678 1.9690 416.5131 416.8072 0.0443 -1.0000 -1.0000 1930870 1583562005.60 151.4259 60.0012 32.0000 1.9676 1.9688 416.6010 416.8958 0.0444 -1.0000 -1.0000 1930933 1583562005.70 151.4259 60.0012 32.0000 1.9677 1.9688 416.6971 416.9904 0.0442 -1.0000 -1.0000 1930996 1583562005.80 151.4259 60.0012 32.0000 1.9684 1.9696 416.5940 416.8883 0.0444 -1.0000 -1.0000 1931058 1583562005.90 151.4259 60.0012 32.0000 1.9678 1.9690 416.5939 416.8872 0.0442 -1.0000 -1.0000 1931120 1583562006.00 151.4259 60.0012 32.0000 1.9685 1.9697 416.4790 416.7730 0.0443 -1.0000 -1.0000 1931183 1583562006.10 151.4745 60.0012 32.0000 1.9687 1.9698 416.5255 416.8193 0.0442 -1.0000 -1.0000 1931261 1583562006.20 151.4773 60.0012 32.0000 1.9687 1.9698 416.5176 416.8112 0.0442 -1.0000 -1.0000 1931355 1583562006.30 151.4773 60.0012 32.0000 1.9683 1.9694 416.5841 416.8783 0.0443 -1.0000 -1.0000 1931417 1583562006.40 151.4773 60.0012 32.0000 1.9683 1.9694 416.7076 417.0021 0.0444 -1.0000 -1.0000 1931496 1583562006.50 151.5000 60.0012 32.0000 1.9683 1.9694 416.5743 416.8686 0.0444 -1.0000 -1.0000 1931558 1583562006.60 151.5109 60.0012 32.0000 1.9691 1.9702 416.4623 416.7570 0.0444 -1.0000 -1.0000 1931620 1583562006.70 151.5109 60.0012 32.0000 1.9691 1.9702 416.5082 416.8026 0.0444 -1.0000 -1.0000 1931855 1583562006.80 151.5109 60.0012 32.0000 1.9685 1.9697 416.5511 416.8445 0.0442 -1.0000 -1.0000 1931917 1583562006.90 151.5109 60.0012 32.0000 1.9685 1.9696 416.7030 416.9966 0.0442 -1.0000 -1.0000 1931980 1583562007.00 151.5109 60.0012 32.0000 1.9679 1.9690 416.7002 416.9939 0.0442 -1.0000 -1.0000 1932058 1583562007.10 151.5109 60.0012 32.0000 1.9679 1.9690 416.7067 417.0014 0.0443 -1.0000 -1.0000 1932120 1583562007.20 151.5109 60.0012 32.0000 1.9684 1.9696 416.6753 416.9694 0.0443 -1.0000 -1.0000 1932417 1583562007.30 151.5109 60.0012 32.0000 1.9690 1.9701 416.5090 416.8028 0.0442 -1.0000 -1.0000 1932480 1583562007.40 151.5109 60.0012 32.0000 1.9690 1.9701 416.4865 416.7805 0.0443 -1.0000 -1.0000 1932543 1583562007.50 151.5109 60.0012 32.0000 1.9685 1.9697 416.4996 416.7942 0.0444 -1.0000 -1.0000 1932605 1583562007.60 151.5460 60.0012 32.0000 1.9682 1.9693 416.5639 416.8586 0.0444 -1.0000 -1.0000 1932667 1583562007.70 151.5510 60.0012 32.0000 1.9683 1.9695 416.6527 416.9475 0.0444 -1.0000 -1.0000 1932855 1583562007.80 151.5510 60.0012 32.0000 1.9687 1.9698 416.5446 416.8387 0.0443 -1.0000 -1.0000 1932933 1583562007.90 151.5510 60.0012 32.0000 1.9683 1.9694 416.4651 416.7589 0.0443 -1.0000 -1.0000 1932996 1583562008.00 151.5510 60.0012 32.0000 1.9685 1.9697 416.5165 416.8100 0.0442 -1.0000 -1.0000 1933058 1583562008.10 151.5510 60.0012 32.0000 1.9681 1.9692 416.5934 416.8883 0.0444 -1.0000 -1.0000 1933136 1583562008.20 151.5763 60.0012 32.0000 1.9678 1.9690 416.7674 417.0623 0.0443 -1.0000 -1.0000 1933605 1583562008.30 151.5767 60.0012 32.0000 1.9679 1.9690 416.6721 416.9659 0.0442 -1.0000 -1.0000 1933668 1583562008.40 151.5767 60.0012 32.0000 1.9687 1.9698 416.6499 416.9435 0.0443 -1.0000 -1.0000 1933746 1583562008.50 151.5767 60.0012 32.0000 1.9687 1.9699 416.4772 416.7718 0.0443 -1.0000 -1.0000 1933808 1583562008.60 151.5767 60.0012 32.0000 1.9688 1.9699 416.4404 416.7343 0.0443 -1.0000 -1.0000 1933871 1583562008.70 151.5718 60.0012 32.0000 1.9688 1.9700 416.4437 416.7379 0.0443 -1.0000 -1.0000 1934168 1583562008.80 151.5659 60.0012 32.0000 1.9681 1.9693 416.6730 416.9672 0.0443 -1.0000 -1.0000 1934230 1583562008.90 151.5659 60.0012 32.0000 1.9679 1.9690 416.7087 417.0025 0.0442 -1.0000 -1.0000 1934293 1583562009.00 151.5659 60.0012 32.0000 1.9676 1.9688 416.6888 416.9829 0.0443 -1.0000 -1.0000 1934371 1583562009.10 151.5659 60.0012 32.0000 1.9684 1.9695 416.4974 416.7920 0.0444 -1.0000 -1.0000 1934434 1583562009.20 151.5659 60.0012 32.0000 1.9689 1.9700 416.4234 416.7180 0.0444 -1.0000 -1.0000 1934496 1583562009.30 151.5846 60.0012 32.0000 1.9679 1.9691 416.4719 416.7655 0.0442 -1.0000 -1.0000 1934715 1583562009.40 151.5846 60.0012 32.0000 1.9679 1.9691 416.4455 416.7392 0.0442 -1.0000 -1.0000 1934777 1583562009.50 151.5846 60.0012 32.0000 1.9673 1.9685 416.6231 416.9175 0.0444 -1.0000 -1.0000 1934855 1583562009.60 151.5846 60.0012 32.0000 1.9680 1.9691 416.6176 416.9123 0.0444 -1.0000 -1.0000 1934918 1583562009.70 151.5846 60.0012 32.0000 1.9682 1.9694 416.5747 416.8692 0.0444 -1.0000 -1.0000 1934980 1583562009.80 151.5376 60.0018 32.0000 1.9679 1.9690 416.5671 416.8616 0.0443 -1.0000 -1.0000 1935058 1583562009.90 151.5376 60.0018 32.0000 1.9683 1.9695 416.4933 416.7871 0.0443 -1.0000 -1.0000 1935121 1583562010.00 151.5376 60.0018 32.0000 1.9686 1.9698 416.5314 416.8264 0.0444 -1.0000 -1.0000 1935184 1583562010.10 151.5376 60.0018 32.0000 1.9681 1.9692 416.5613 416.8561 0.0444 -1.0000 -1.0000 1935246 1583562010.20 151.5376 60.0018 32.0000 1.9674 1.9686 416.6485 416.9426 0.0443 -1.0000 -1.0000 1935324 1583562010.30 151.5419 60.0018 32.0000 1.9676 1.9688 416.5345 416.8285 0.0444 -1.0000 -1.0000 1935387 1583562010.40 151.5828 60.0018 32.0000 1.9683 1.9694 416.4985 416.7921 0.0442 -1.0000 -1.0000 1935449 1583562010.50 151.5828 60.0018 32.0000 1.9688 1.9699 416.4167 416.7100 0.0442 -1.0000 -1.0000 1935511 1583562010.60 151.5828 60.0018 32.0000 1.9695 1.9707 416.4681 416.7618 0.0443 -1.0000 -1.0000 1935574 1583562010.70 151.5828 60.0018 32.0000 1.9680 1.9691 416.4983 416.7918 0.0442 -1.0000 -1.0000 1935652 1583562010.80 151.5828 60.0018 32.0000 1.9672 1.9683 416.5924 416.8855 0.0442 -1.0000 -1.0000 1936011 1583562010.90 151.4806 60.0018 32.0000 1.9677 1.9689 416.5332 416.8268 0.0442 -1.0000 -1.0000 1936074 1583562011.00 151.4806 60.0018 32.0000 1.9676 1.9687 416.5670 416.8608 0.0443 -1.0000 -1.0000 1936137 1583562011.10 151.4806 60.0018 32.0000 1.9677 1.9689 416.5352 416.8292 0.0443 -1.0000 -1.0000 1936199 1583562011.20 151.4806 60.0018 32.0000 1.9682 1.9694 416.5007 416.7950 0.0443 -1.0000 -1.0000 1936277 1583562011.30 151.4806 60.0018 32.0000 1.9683 1.9694 416.4720 416.7658 0.0442 -1.0000 -1.0000 1936605 1583562011.40 151.4806 60.0018 32.0000 1.9683 1.9694 416.4093 416.7025 0.0441 -1.0000 -1.0000 1936668 1583562011.50 151.4865 60.0018 32.0000 1.9685 1.9697 416.4680 416.7607 0.0442 -1.0000 -1.0000 1936746 1583562011.60 151.4865 60.0018 32.0000 1.9686 1.9697 416.4488 416.7424 0.0442 -1.0000 -1.0000 1936808 1583562011.70 151.4865 60.0018 32.0000 1.9682 1.9693 416.5348 416.8284 0.0443 -1.0000 -1.0000 1936871 1583562011.80 151.4865 60.0018 32.0000 1.9683 1.9695 416.6086 416.9014 0.0440 -1.0000 -1.0000 1936980 1583562011.90 151.4865 60.0018 32.0000 1.9682 1.9693 416.7164 417.0095 0.0442 -1.0000 -1.0000 1937043 1583562012.00 151.4955 60.0018 32.0000 1.9687 1.9699 416.6482 416.9425 0.0444 -1.0000 -1.0000 1937105 1583562012.10 151.5659 60.0018 32.0000 1.9683 1.9695 416.4948 416.7880 0.0440 -1.0000 -1.0000 1937184 1583562012.20 151.5659 60.0018 32.0000 1.9688 1.9700 416.3972 416.6916 0.0443 -1.0000 -1.0000 1937246 1583562012.30 151.5659 60.0018 32.0000 1.9694 1.9706 416.4227 416.7163 0.0443 -1.0000 -1.0000 1937308 1583562012.40 151.5659 60.0018 32.0000 1.9692 1.9703 416.4681 416.7616 0.0442 -1.0000 -1.0000 1937496 1583562012.50 151.5659 60.0018 32.0000 1.9678 1.9690 416.5123 416.8059 0.0443 -1.0000 -1.0000 1937558 1583562012.60 151.5198 60.0018 32.0000 1.9677 1.9689 416.6356 416.9297 0.0443 -1.0000 -1.0000 1937621 1583562012.70 151.5198 60.0018 32.0000 1.9679 1.9690 416.6023 416.8959 0.0442 -1.0000 -1.0000 1937683 1583562012.80 151.5198 60.0018 32.0000 1.9688 1.9699 416.5610 416.8549 0.0443 -1.0000 -1.0000 1937746 1583562012.90 151.5198 60.0018 32.0000 1.9694 1.9706 416.4752 416.7688 0.0442 -1.0000 -1.0000 1937980 1583562013.00 151.5198 60.0018 32.0000 1.9687 1.9699 416.3681 416.6607 0.0441 -1.0000 -1.0000 1938058 1583562013.10 151.5232 60.0018 32.0000 1.9690 1.9701 416.4047 416.6985 0.0443 -1.0000 -1.0000 1938121 1583562013.20 151.5340 60.0018 32.0000 1.9685 1.9696 416.5260 416.8204 0.0443 -1.0000 -1.0000 1938183 1583562013.30 151.5340 60.0018 32.0000 1.9674 1.9685 416.6138 416.9079 0.0443 -1.0000 -1.0000 1938246 1583562013.40 151.5340 60.0018 32.0000 1.9677 1.9689 416.6029 416.8976 0.0443 -1.0000 -1.0000 1938746 1583562013.50 151.5340 60.0018 32.0000 1.9678 1.9689 416.5036 416.7966 0.0442 -1.0000 -1.0000 1938808 1583562013.60 151.5340 60.0018 32.0000 1.9680 1.9691 416.5155 416.8087 0.0442 -1.0000 -1.0000 1938871 1583562013.70 151.5295 60.0018 32.0000 1.9685 1.9696 416.3362 416.6293 0.0442 -1.0000 -1.0000 1938934 1583562013.80 151.5295 60.0018 32.0000 1.9686 1.9698 416.4103 416.7036 0.0442 -1.0000 -1.0000 1939011 1583562013.90 151.5295 60.0018 32.0000 1.9682 1.9693 416.3519 416.6450 0.0442 -1.0000 -1.0000 1939293 1583562014.00 151.5295 60.0018 32.0000 1.9679 1.9690 416.5774 416.8706 0.0442 -1.0000 -1.0000 1939355 1583562014.10 151.5295 60.0018 32.0000 1.9679 1.9691 416.7029 416.9956 0.0440 -1.0000 -1.0000 1939418 1583562014.20 151.5295 60.0018 32.0000 1.9670 1.9682 416.6997 416.9938 0.0443 -1.0000 -1.0000 1939480 1583562014.30 151.5698 60.0018 32.0000 1.9678 1.9690 416.5076 416.8009 0.0442 -1.0000 -1.0000 1939543 1583562014.40 151.5698 60.0018 32.0000 1.9681 1.9692 416.2933 416.5865 0.0442 -1.0000 -1.0000 1939793 1583562014.50 151.5698 60.0018 32.0000 1.9684 1.9696 416.4749 416.7684 0.0443 -1.0000 -1.0000 1939855 1583562014.60 151.5698 60.0018 32.0000 1.9688 1.9699 416.3781 416.6714 0.0441 -1.0000 -1.0000 1939918 1583562014.70 151.5698 60.0018 32.0000 1.9681 1.9692 416.4924 416.7860 0.0443 -1.0000 -1.0000 1939980 1583562014.80 151.5622 60.0018 32.0000 1.9674 1.9686 416.5629 416.8560 0.0442 -1.0000 -1.0000 1940043 1583562014.90 151.5131 60.0015 32.0000 1.9680 1.9692 416.5783 416.8718 0.0442 -1.0000 -1.0000 1940105 1583562015.00 151.5131 60.0015 32.0000 1.9679 1.9690 416.5644 416.8571 0.0442 -1.0000 -1.0000 1940184 1583562015.10 151.5131 60.0015 32.0000 1.9685 1.9696 416.5718 416.8657 0.0442 -1.0000 -1.0000 1940246 1583562015.20 151.5131 60.0015 32.0000 1.9679 1.9690 416.5046 416.7973 0.0441 -1.0000 -1.0000 1940308 1583562015.30 151.5131 60.0015 32.0000 1.9684 1.9695 416.4615 416.7561 0.0443 -1.0000 -1.0000 1940387 1583562015.40 151.4877 60.0015 32.0000 1.9682 1.9693 416.4490 416.7424 0.0442 -1.0000 -1.0000 1940449 1583562015.50 151.4877 60.0015 32.0000 1.9682 1.9693 416.5125 416.8057 0.0442 -1.0000 -1.0000 1940511 1583562015.60 151.4877 60.0015 32.0000 1.9676 1.9687 416.6848 416.9773 0.0440 -1.0000 -1.0000 1940574 1583562015.70 151.4877 60.0015 32.0000 1.9678 1.9690 416.6541 416.9468 0.0442 -1.0000 -1.0000 1940637 1583562015.80 151.4877 60.0015 32.0000 1.9681 1.9693 416.5755 416.8700 0.0444 -1.0000 -1.0000 1940715 1583562015.90 151.4852 60.0015 32.0000 1.9682 1.9693 416.5029 416.7964 0.0442 -1.0000 -1.0000 1941230 1583562016.00 151.4768 60.0015 32.0000 1.9686 1.9697 416.4157 416.7089 0.0442 -1.0000 -1.0000 1941293 1583562016.10 151.4768 60.0015 32.0000 1.9683 1.9694 416.4191 416.7122 0.0442 -1.0000 -1.0000 1941355 1583562016.20 151.4768 60.0015 32.0000 1.9681 1.9692 416.6007 416.8939 0.0442 -1.0000 -1.0000 1941418 1583562016.30 151.4768 60.0015 32.0000 1.9674 1.9685 416.6009 416.8948 0.0443 -1.0000 -1.0000 1941480 1583562016.40 151.4768 60.0015 32.0000 1.9678 1.9690 416.6014 416.8958 0.0443 -1.0000 -1.0000 1941558 1583562016.50 151.4768 60.0015 32.0000 1.9678 1.9689 416.6136 416.9066 0.0442 -1.0000 -1.0000 1941621 1583562016.60 151.4768 60.0015 32.0000 1.9682 1.9693 416.4296 416.7235 0.0442 -1.0000 -1.0000 1941683 1583562016.70 151.4768 60.0015 32.0000 1.9686 1.9697 416.3525 416.6458 0.0442 -1.0000 -1.0000 1941761 1583562016.80 151.4768 60.0015 32.0000 1.9686 1.9698 416.4672 416.7599 0.0441 -1.0000 -1.0000 1941824 1583562016.90 151.4768 60.0015 32.0000 1.9682 1.9693 416.5539 416.8481 0.0444 -1.0000 -1.0000 1941886 1583562017.00 151.4768 60.0015 32.0000 1.9677 1.9689 416.6710 416.9652 0.0442 -1.0000 -1.0000 1941965 1583562017.10 151.4216 60.0015 32.0000 1.9683 1.9694 416.4887 416.7820 0.0442 -1.0000 -1.0000 1942027 1583562017.20 151.4216 60.0015 32.0000 1.9673 1.9684 416.6418 416.9356 0.0442 -1.0000 -1.0000 1942105 1583562017.30 151.4216 60.0015 32.0000 1.9675 1.9687 416.5526 416.8465 0.0443 -1.0000 -1.0000 1942168 1583562017.40 151.4216 60.0015 32.0000 1.9683 1.9694 416.4537 416.7477 0.0443 -1.0000 -1.0000 1942621 1583562017.50 151.4216 60.0015 32.0000 1.9690 1.9702 416.4533 416.7468 0.0442 -1.0000 -1.0000 1942699 1583562017.60 151.4216 60.0015 32.0000 1.9689 1.9700 416.3267 416.6214 0.0444 -1.0000 -1.0000 1942761 1583562017.70 151.4723 60.0015 32.0000 1.9675 1.9687 416.6855 416.9791 0.0442 -1.0000 -1.0000 1942824 1583562017.80 151.4723 60.0015 32.0000 1.9682 1.9694 416.6172 416.9101 0.0441 -1.0000 -1.0000 1942902 1583562017.90 151.4723 60.0015 32.0000 1.9681 1.9692 416.5983 416.8908 0.0440 -1.0000 -1.0000 1942965 1583562018.00 151.4723 60.0015 32.0000 1.9689 1.9701 416.4387 416.7317 0.0442 -1.0000 -1.0000 1943027 1583562018.10 151.4723 60.0015 32.0000 1.9680 1.9692 416.4405 416.7338 0.0442 -1.0000 -1.0000 1943105 1583562018.20 151.4723 60.0015 32.0000 1.9688 1.9700 416.3445 416.6376 0.0442 -1.0000 -1.0000 1943168 1583562018.30 151.4737 60.0015 32.0000 1.9685 1.9697 416.4319 416.7259 0.0442 -1.0000 -1.0000 1943230 1583562018.40 151.5037 60.0015 32.0000 1.9677 1.9688 416.5729 416.8664 0.0443 -1.0000 -1.0000 1943308 1583562018.50 151.5411 60.0015 32.0000 1.9676 1.9688 416.5928 416.8867 0.0443 -1.0000 -1.0000 1943496 1583562018.60 151.5411 60.0015 32.0000 1.9676 1.9688 416.6721 416.9656 0.0442 -1.0000 -1.0000 1943558 1583562018.70 151.5411 60.0015 32.0000 1.9681 1.9692 416.6507 416.9440 0.0442 -1.0000 -1.0000 1943637 1583562018.80 151.5411 60.0015 32.0000 1.9686 1.9698 416.4930 416.7863 0.0442 -1.0000 -1.0000 1943699 1583562018.90 151.5638 60.0015 32.0000 1.9683 1.9694 416.3951 416.6885 0.0442 -1.0000 -1.0000 1943761 1583562019.00 151.5638 60.0015 32.0000 1.9682 1.9693 416.5792 416.8726 0.0442 -1.0000 -1.0000 1943996 1583562019.10 151.5638 60.0015 32.0000 1.9676 1.9687 416.6069 416.9004 0.0442 -1.0000 -1.0000 1944058 1583562019.20 151.5638 60.0015 32.0000 1.9681 1.9693 416.6738 416.9671 0.0442 -1.0000 -1.0000 1944121 1583562019.30 151.5638 60.0015 32.0000 1.9677 1.9688 416.6960 416.9900 0.0443 -1.0000 -1.0000 1944183 1583562019.40 151.5470 60.0015 32.0000 1.9681 1.9693 416.6281 416.9221 0.0443 -1.0000 -1.0000 1944261 1583562019.50 151.5087 60.0015 32.0000 1.9688 1.9700 416.4812 416.7747 0.0442 -1.0000 -1.0000 1944746 1583562019.60 151.5087 60.0015 32.0000 1.9683 1.9695 416.4467 416.7409 0.0444 -1.0000 -1.0000 1944808 1583562019.70 151.5087 60.0015 32.0000 1.9685 1.9697 416.4823 416.7764 0.0443 -1.0000 -1.0000 1944871 1583562019.80 151.5087 60.0015 32.0000 1.9684 1.9696 416.4900 416.7833 0.0442 -1.0000 -1.0000 1944949 1583562019.90 151.5087 60.0015 32.0000 1.9684 1.9695 416.6266 416.9196 0.0441 -1.0000 -1.0000 1945011 1583562020.00 151.4843 60.0020 32.0000 1.9675 1.9686 416.7013 416.9948 0.0442 -1.0000 -1.0000 1945074 1583562020.10 151.4843 60.0020 32.0000 1.9677 1.9689 416.5912 416.8851 0.0443 -1.0000 -1.0000 1945137 1583562020.20 151.4843 60.0020 32.0000 1.9676 1.9688 416.6314 416.9257 0.0443 -1.0000 -1.0000 1945215 1583562020.30 151.4843 60.0020 32.0000 1.9689 1.9700 416.4694 416.7623 0.0441 -1.0000 -1.0000 1945277 1583562020.40 151.4843 60.0020 32.0000 1.9687 1.9699 416.4903 416.7837 0.0442 -1.0000 -1.0000 1945340 1583562020.50 151.4843 60.0020 32.0000 1.9682 1.9693 416.4686 416.7616 0.0441 -1.0000 -1.0000 1945402 1583562020.60 151.4843 60.0020 32.0000 1.9685 1.9696 416.4582 416.7526 0.0443 -1.0000 -1.0000 1945465 1583562020.70 151.4843 60.0020 32.0000 1.9679 1.9690 416.5869 416.8802 0.0442 -1.0000 -1.0000 1945543 1583562020.80 151.4680 60.0020 32.0000 1.9681 1.9693 416.6077 416.9010 0.0442 -1.0000 -1.0000 1945605 1583562020.90 151.4680 60.0020 32.0000 1.9680 1.9691 416.7716 417.0649 0.0442 -1.0000 -1.0000 1945668 1583562021.00 151.4680 60.0020 32.0000 1.9686 1.9698 416.6686 416.9628 0.0442 -1.0000 -1.0000 1946371 1583562021.10 151.4680 60.0020 32.0000 1.9691 1.9703 416.4655 416.7588 0.0442 -1.0000 -1.0000 1946434 1583562021.20 151.5520 60.0020 32.0000 1.9690 1.9701 416.5254 416.8195 0.0443 -1.0000 -1.0000 1946511 1583562021.30 151.5520 60.0020 32.0000 1.9690 1.9702 416.4488 416.7419 0.0442 -1.0000 -1.0000 1946574 1583562021.40 151.5520 60.0020 32.0000 1.9688 1.9699 416.5186 416.8116 0.0441 -1.0000 -1.0000 1946637 1583562021.50 151.5520 60.0020 32.0000 1.9679 1.9691 416.6285 416.9221 0.0442 -1.0000 -1.0000 1946715 1583562021.60 151.5520 60.0020 32.0000 1.9690 1.9702 416.5769 416.8696 0.0440 -1.0000 -1.0000 1946777 1583562021.70 151.6114 60.0020 32.0000 1.9687 1.9699 416.5717 416.8658 0.0443 -1.0000 -1.0000 1946840 1583562021.80 151.6114 60.0020 32.0000 1.9677 1.9688 416.6376 416.9308 0.0442 -1.0000 -1.0000 1946902 1583562021.90 151.6114 60.0020 32.0000 1.9676 1.9687 416.6314 416.9260 0.0444 -1.0000 -1.0000 1946981 1583562022.00 151.6114 60.0020 32.0000 1.9680 1.9691 416.6364 416.9303 0.0442 -1.0000 -1.0000 1947043 1583562022.10 151.6114 60.0020 32.0000 1.9684 1.9696 416.5589 416.8517 0.0442 -1.0000 -1.0000 1947121 1583562022.20 151.6053 60.0020 32.0000 1.9684 1.9695 416.4476 416.7409 0.0441 -1.0000 -1.0000 1947184 1583562022.30 151.5875 60.0020 32.0000 1.9689 1.9700 416.4304 416.7244 0.0443 -1.0000 -1.0000 1947246 1583562022.40 151.5875 60.0020 32.0000 1.9685 1.9696 416.4505 416.7443 0.0442 -1.0000 -1.0000 1947324 1583562022.50 151.5875 60.0020 32.0000 1.9678 1.9689 416.6028 416.8963 0.0442 -1.0000 -1.0000 1947387 1583562022.60 151.5875 60.0020 32.0000 1.9682 1.9694 416.6048 416.8982 0.0442 -1.0000 -1.0000 1947637 1583562022.70 151.5875 60.0020 32.0000 1.9680 1.9691 416.6448 416.9379 0.0441 -1.0000 -1.0000 1947699 1583562022.80 151.5875 60.0020 32.0000 1.9685 1.9697 416.6708 416.9649 0.0443 -1.0000 -1.0000 1947762 1583562022.90 151.5875 60.0020 32.0000 1.9689 1.9700 416.5787 416.8727 0.0443 -1.0000 -1.0000 1947824 1583562023.00 151.5875 60.0020 32.0000 1.9687 1.9699 416.5024 416.7961 0.0443 -1.0000 -1.0000 1947902 1583562023.10 151.5875 60.0020 32.0000 1.9688 1.9699 416.4381 416.7324 0.0443 -1.0000 -1.0000 1948137 1583562023.20 151.5511 60.0020 32.0000 1.9690 1.9701 416.5180 416.8107 0.0441 -1.0000 -1.0000 1948215 1583562023.30 151.5009 60.0020 32.0000 1.9679 1.9690 416.6554 416.9488 0.0442 -1.0000 -1.0000 1948278 1583562023.40 151.5009 60.0020 32.0000 1.9681 1.9692 416.6647 416.9582 0.0442 -1.0000 -1.0000 1948340 1583562023.50 151.4949 60.0020 32.0000 1.9680 1.9692 416.6454 416.9396 0.0443 -1.0000 -1.0000 1948418 1583562023.60 151.4949 60.0020 32.0000 1.9691 1.9702 416.4813 416.7748 0.0443 -1.0000 -1.0000 1948637 1583562023.70 151.4949 60.0020 32.0000 1.9691 1.9703 416.4445 416.7383 0.0443 -1.0000 -1.0000 1948700 1583562023.80 151.4949 60.0020 32.0000 1.9687 1.9698 416.4267 416.7205 0.0442 -1.0000 -1.0000 1948778 1583562023.90 151.4949 60.0020 32.0000 1.9691 1.9703 416.4265 416.7196 0.0441 -1.0000 -1.0000 1948840 1583562024.00 151.5230 60.0020 32.0000 1.9691 1.9703 416.5688 416.8618 0.0441 -1.0000 -1.0000 1948902 1583562024.10 151.5230 60.0020 32.0000 1.9682 1.9694 416.5711 416.8640 0.0441 -1.0000 -1.0000 1949309 1583562024.20 151.5230 60.0020 32.0000 1.9684 1.9696 416.5816 416.8745 0.0441 -1.0000 -1.0000 1949371 1583562024.30 151.5230 60.0020 32.0000 1.9679 1.9691 416.6411 416.9356 0.0443 -1.0000 -1.0000 1949434 1583562024.40 151.5230 60.0020 32.0000 1.9684 1.9695 416.5055 416.7990 0.0442 -1.0000 -1.0000 1949512 1583562024.50 151.5432 60.0020 32.0000 1.9685 1.9696 416.5105 416.8033 0.0441 -1.0000 -1.0000 1949575 1583562024.60 151.5782 60.0020 32.0000 1.9686 1.9697 416.4511 416.7441 0.0442 -1.0000 -1.0000 1949637 1583562024.70 151.5782 60.0020 32.0000 1.9690 1.9701 416.4551 416.7488 0.0443 -1.0000 -1.0000 1949715 1583562024.80 151.5782 60.0020 32.0000 1.9680 1.9692 416.5218 416.8154 0.0442 -1.0000 -1.0000 1949777 1583562024.90 151.5782 60.0020 32.0000 1.9673 1.9685 416.5510 416.8445 0.0442 -1.0000 -1.0000 1949840 1583562025.00 151.5782 60.0020 32.0000 1.9673 1.9685 416.6232 416.9165 0.0442 -1.0000 -1.0000 1949918 1583562025.10 151.5524 60.0025 32.0000 1.9670 1.9682 416.5638 416.8580 0.0443 -1.0000 -1.0000 1949981 1583562025.20 151.5524 60.0025 32.0000 1.9677 1.9688 416.6699 416.9629 0.0441 -1.0000 -1.0000 1950262 1583562025.30 151.5524 60.0025 32.0000 1.9675 1.9686 416.5370 416.8303 0.0442 -1.0000 -1.0000 1950324 1583562025.40 151.5524 60.0025 32.0000 1.9682 1.9693 416.4822 416.7761 0.0443 -1.0000 -1.0000 1950387 1583562025.50 151.5524 60.0025 32.0000 1.9682 1.9694 416.4234 416.7175 0.0442 -1.0000 -1.0000 1950465 1583562025.60 151.5524 60.0025 32.0000 1.9673 1.9685 416.4631 416.7550 0.0441 -1.0000 -1.0000 1950527 1583562025.70 151.5524 60.0025 32.0000 1.9674 1.9686 416.5186 416.8111 0.0440 -1.0000 -1.0000 1950856 1583562025.80 151.5524 60.0025 32.0000 1.9675 1.9686 416.5401 416.8330 0.0442 -1.0000 -1.0000 1950934 1583562025.90 151.5524 60.0025 32.0000 1.9672 1.9683 416.5909 416.8850 0.0443 -1.0000 -1.0000 1950996 1583562026.00 151.5524 60.0025 32.0000 1.9673 1.9685 416.5914 416.8853 0.0443 -1.0000 -1.0000 1951059 1583562026.10 151.5410 60.0025 32.0000 1.9682 1.9694 416.5714 416.8649 0.0443 -1.0000 -1.0000 1951137 1583562026.20 151.4299 60.0025 32.0000 1.9685 1.9697 416.4717 416.7653 0.0442 -1.0000 -1.0000 1951371 1583562026.30 151.4299 60.0025 32.0000 1.9691 1.9703 416.3677 416.6609 0.0442 -1.0000 -1.0000 1951434 1583562026.40 151.4299 60.0025 32.0000 1.9689 1.9700 416.5131 416.8057 0.0441 -1.0000 -1.0000 1951496 1583562026.50 151.4299 60.0025 32.0000 1.9687 1.9698 416.5046 416.7984 0.0443 -1.0000 -1.0000 1951559 1583562026.60 151.4299 60.0025 32.0000 1.9678 1.9690 416.6440 416.9374 0.0441 -1.0000 -1.0000 1951621 1583562026.70 151.4498 60.0025 32.0000 1.9682 1.9693 416.5913 416.8845 0.0442 -1.0000 -1.0000 1951871 1583562026.80 151.4498 60.0025 32.0000 1.9694 1.9705 416.4719 416.7661 0.0443 -1.0000 -1.0000 1951934 1583562026.90 151.4979 60.0025 32.0000 1.9688 1.9700 416.3539 416.6486 0.0445 -1.0000 -1.0000 1951996 1583562027.00 151.4979 60.0025 32.0000 1.9692 1.9703 416.4379 416.7316 0.0442 -1.0000 -1.0000 1952075 1583562027.10 151.4979 60.0025 32.0000 1.9697 1.9709 416.4952 416.7882 0.0441 -1.0000 -1.0000 1952137 1583562027.20 151.5033 60.0025 32.0000 1.9687 1.9699 416.4916 416.7841 0.0441 -1.0000 -1.0000 1952371 1583562027.30 151.5571 60.0025 32.0000 1.9685 1.9696 416.5635 416.8562 0.0441 -1.0000 -1.0000 1952434 1583562027.40 151.5571 60.0025 32.0000 1.9678 1.9689 416.6854 416.9788 0.0442 -1.0000 -1.0000 1952496 1583562027.50 151.5571 60.0025 32.0000 1.9685 1.9696 416.6709 416.9645 0.0442 -1.0000 -1.0000 1952574 1583562027.60 151.5571 60.0025 32.0000 1.9680 1.9691 416.6230 416.9172 0.0443 -1.0000 -1.0000 1952637 1583562027.70 151.5571 60.0025 32.0000 1.9683 1.9694 416.5368 416.8300 0.0441 -1.0000 -1.0000 1952950 1583562027.80 151.5192 60.0025 32.0000 1.9686 1.9698 416.3294 416.6225 0.0442 -1.0000 -1.0000 1953027 1583562027.90 151.5192 60.0025 32.0000 1.9690 1.9702 416.4515 416.7452 0.0442 -1.0000 -1.0000 1953090 1583562028.00 151.5192 60.0025 32.0000 1.9677 1.9688 416.4806 416.7730 0.0440 -1.0000 -1.0000 1953168 1583562028.10 151.5192 60.0025 32.0000 1.9681 1.9693 416.6254 416.9181 0.0442 -1.0000 -1.0000 1953231 1583562028.20 151.5192 60.0025 32.0000 1.9677 1.9688 416.6260 416.9203 0.0443 -1.0000 -1.0000 1953293 1583562028.30 151.5107 60.0025 32.0000 1.9683 1.9694 416.6340 416.9278 0.0442 -1.0000 -1.0000 1953356 1583562028.40 151.5107 60.0025 32.0000 1.9689 1.9701 416.5356 416.8283 0.0441 -1.0000 -1.0000 1953434 1583562028.50 151.5107 60.0025 32.0000 1.9685 1.9696 416.3858 416.6789 0.0441 -1.0000 -1.0000 1953496 1583562028.60 151.5107 60.0025 32.0000 1.9686 1.9697 416.4928 416.7862 0.0443 -1.0000 -1.0000 1953559 1583562028.70 151.5107 60.0025 32.0000 1.9685 1.9696 416.3673 416.6604 0.0442 -1.0000 -1.0000 1953637 1583562028.80 151.5073 60.0025 32.0000 1.9684 1.9695 416.4727 416.7661 0.0442 -1.0000 -1.0000 1953699 1583562028.90 151.4959 60.0025 32.0000 1.9674 1.9685 416.6235 416.9169 0.0442 -1.0000 -1.0000 1953746 1583562029.00 151.4959 60.0025 32.0000 1.9675 1.9686 416.6701 416.9643 0.0443 -1.0000 -1.0000 1953824 1583562029.10 151.4959 60.0025 32.0000 1.9676 1.9687 416.5837 416.8774 0.0442 -1.0000 -1.0000 1953887 1583562029.20 151.4959 60.0025 32.0000 1.9683 1.9695 416.5012 416.7955 0.0444 -1.0000 -1.0000 1953965 1583562029.30 151.4959 60.0025 32.0000 1.9684 1.9695 416.4739 416.7679 0.0443 -1.0000 -1.0000 1954152 1583562029.40 151.4959 60.0025 32.0000 1.9688 1.9699 416.4214 416.7150 0.0442 -1.0000 -1.0000 1954215 1583562029.50 151.4959 60.0025 32.0000 1.9678 1.9690 416.4309 416.7236 0.0441 -1.0000 -1.0000 1954277 1583562029.60 151.4959 60.0025 32.0000 1.9672 1.9684 416.5356 416.8297 0.0443 -1.0000 -1.0000 1954340 1583562029.70 151.4959 60.0025 32.0000 1.9674 1.9686 416.6075 416.9012 0.0442 -1.0000 -1.0000 1954402 1583562029.80 151.4959 60.0025 32.0000 1.9677 1.9688 416.6880 416.9821 0.0443 -1.0000 -1.0000 1954887 1583562029.90 151.4804 60.0025 32.0000 1.9684 1.9695 416.7210 417.0153 0.0443 -1.0000 -1.0000 1954950 1583562030.00 151.4482 60.0025 32.0000 1.9690 1.9701 416.4359 416.7295 0.0442 -1.0000 -1.0000 1955012 1583562030.10 151.4482 60.0025 32.0000 1.9687 1.9699 416.4888 416.7815 0.0440 -1.0000 -1.0000 1955090 1583562030.20 151.4482 60.0025 32.0000 1.9684 1.9696 416.3375 416.6307 0.0442 -1.0000 -1.0000 1955152 1583562030.30 151.4482 60.0025 32.0000 1.9680 1.9691 416.5649 416.8577 0.0442 -1.0000 -1.0000 1955402 1583562030.40 151.4482 60.0025 32.0000 1.9684 1.9695 416.6028 416.8964 0.0442 -1.0000 -1.0000 1955481 1583562030.50 151.4396 60.0020 32.0000 1.9679 1.9690 416.6193 416.9125 0.0442 -1.0000 -1.0000 1955543 1583562030.60 151.4396 60.0020 32.0000 1.9676 1.9687 416.7216 417.0152 0.0442 -1.0000 -1.0000 1955606 1583562030.70 151.4396 60.0020 32.0000 1.9684 1.9695 416.5673 416.8605 0.0442 -1.0000 -1.0000 1955699 1583562030.80 151.4396 60.0020 32.0000 1.9687 1.9698 416.4676 416.7612 0.0442 -1.0000 -1.0000 1955871 1583562030.90 151.4578 60.0020 32.0000 1.9688 1.9699 416.4446 416.7379 0.0442 -1.0000 -1.0000 1955934 1583562031.00 151.5576 60.0020 32.0000 1.9691 1.9702 416.4396 416.7327 0.0442 -1.0000 -1.0000 1956012 1583562031.10 151.5576 60.0020 32.0000 1.9686 1.9697 416.6325 416.9254 0.0441 -1.0000 -1.0000 1956074 1583562031.20 151.5576 60.0020 32.0000 1.9683 1.9695 416.6359 416.9294 0.0441 -1.0000 -1.0000 1956168 1583562031.30 151.5576 60.0020 32.0000 1.9680 1.9691 416.5378 416.8303 0.0442 -1.0000 -1.0000 1956387 1583562031.40 151.5576 60.0020 32.0000 1.9683 1.9695 416.4299 416.7234 0.0442 -1.0000 -1.0000 1956450 1583562031.50 151.5563 60.0020 32.0000 1.9682 1.9693 416.4189 416.7116 0.0441 -1.0000 -1.0000 1956527 1583562031.60 151.5394 60.0020 32.0000 1.9674 1.9685 416.5129 416.8052 0.0441 -1.0000 -1.0000 1956590 1583562031.70 151.5394 60.0020 32.0000 1.9676 1.9687 416.4996 416.7928 0.0442 -1.0000 -1.0000 1956652 1583562031.80 151.5394 60.0020 32.0000 1.9666 1.9677 416.6064 416.8996 0.0441 -1.0000 -1.0000 1956887 1583562031.90 151.5394 60.0020 32.0000 1.9684 1.9696 416.5989 416.8926 0.0444 -1.0000 -1.0000 1956950 1583562032.00 151.5394 60.0020 32.0000 1.9683 1.9695 416.4040 416.6979 0.0442 -1.0000 -1.0000 1957012 1583562032.10 151.5254 60.0020 32.0000 1.9680 1.9691 416.4004 416.6937 0.0442 -1.0000 -1.0000 1957090 1583562032.20 151.5237 60.0020 32.0000 1.9682 1.9693 416.4900 416.7830 0.0442 -1.0000 -1.0000 1957152 1583562032.30 151.5237 60.0020 32.0000 1.9677 1.9688 416.5668 416.8598 0.0441 -1.0000 -1.0000 1957231 1583562032.40 151.5237 60.0020 32.0000 1.9673 1.9684 416.6532 416.9459 0.0441 -1.0000 -1.0000 1957293 1583562032.50 151.5237 60.0020 32.0000 1.9674 1.9685 416.6259 416.9192 0.0441 -1.0000 -1.0000 1957356 1583562032.60 151.5237 60.0020 32.0000 1.9684 1.9695 416.5171 416.8102 0.0442 -1.0000 -1.0000 1957418 1583562032.70 151.5209 60.0020 32.0000 1.9686 1.9698 416.4614 416.7552 0.0442 -1.0000 -1.0000 1957496 1583562032.80 151.5209 60.0020 32.0000 1.9683 1.9694 416.3500 416.6439 0.0444 -1.0000 -1.0000 1957559 1583562032.90 151.5209 60.0020 32.0000 1.9682 1.9693 416.4010 416.6939 0.0441 -1.0000 -1.0000 1958246 1583562033.00 151.5209 60.0020 32.0000 1.9671 1.9682 416.5173 416.8104 0.0442 -1.0000 -1.0000 1958309 1583562033.10 151.5209 60.0020 32.0000 1.9682 1.9693 416.5444 416.8383 0.0442 -1.0000 -1.0000 1958387 1583562033.20 151.5209 60.0020 32.0000 1.9675 1.9687 416.6415 416.9345 0.0442 -1.0000 -1.0000 1958449 1583562033.30 151.5209 60.0020 32.0000 1.9672 1.9683 416.6276 416.9221 0.0443 -1.0000 -1.0000 1958512 1583562033.40 151.5209 60.0020 32.0000 1.9681 1.9693 416.4336 416.7263 0.0441 -1.0000 -1.0000 1958574 1583562033.50 151.5209 60.0020 32.0000 1.9686 1.9697 416.3670 416.6598 0.0442 -1.0000 -1.0000 1958652 1583562033.60 151.5209 60.0020 32.0000 1.9688 1.9699 416.3885 416.6812 0.0442 -1.0000 -1.0000 1958715 1583562033.70 151.4890 60.0020 32.0000 1.9690 1.9702 416.4089 416.7024 0.0442 -1.0000 -1.0000 1958778 1583562033.80 151.4339 60.0020 32.0000 1.9690 1.9702 416.5206 416.8133 0.0441 -1.0000 -1.0000 1958856 1583562033.90 151.4339 60.0020 32.0000 1.9687 1.9699 416.5851 416.8779 0.0441 -1.0000 -1.0000 1958981 1583562034.00 151.4339 60.0020 32.0000 1.9673 1.9685 416.6585 416.9520 0.0442 -1.0000 -1.0000 1959043 1583562034.10 151.4339 60.0020 32.0000 1.9673 1.9685 416.6283 416.9234 0.0444 -1.0000 -1.0000 1959121 1583562034.20 151.4339 60.0020 32.0000 1.9686 1.9697 416.6511 416.9451 0.0442 -1.0000 -1.0000 1959184 1583562034.30 151.4734 60.0020 32.0000 1.9684 1.9696 416.5259 416.8194 0.0443 -1.0000 -1.0000 1959246 1583562034.40 151.4734 60.0020 32.0000 1.9684 1.9695 416.4973 416.7906 0.0442 -1.0000 -1.0000 1959699 1583562034.50 151.4734 60.0020 32.0000 1.9686 1.9697 416.4839 416.7777 0.0443 -1.0000 -1.0000 1959762 1583562034.60 151.4734 60.0020 32.0000 1.9680 1.9692 416.5391 416.8330 0.0442 -1.0000 -1.0000 1959824 1583562034.70 151.4734 60.0020 32.0000 1.9683 1.9694 416.7459 417.0377 0.0441 -1.0000 -1.0000 1959902 1583562034.80 151.4756 60.0017 32.0000 1.9677 1.9688 416.6340 416.9282 0.0443 -1.0000 -1.0000 1959981 1583562034.90 151.4767 60.0015 32.0000 1.9686 1.9697 416.4959 416.7891 0.0441 -1.0000 -1.0000 2000043 1583562035.00 151.4767 60.0015 32.0000 1.9687 1.9699 416.4145 416.7074 0.0441 -1.0000 -1.0000 2000106 1583562035.10 151.4767 60.0015 32.0000 1.9690 1.9701 416.4434 416.7364 0.0442 -1.0000 -1.0000 2000168 1583562035.20 151.4767 60.0015 32.0000 1.9679 1.9690 416.5467 416.8396 0.0441 -1.0000 -1.0000 2000246 1583562035.30 151.4767 60.0015 32.0000 1.9678 1.9689 416.7192 417.0126 0.0442 -1.0000 -1.0000 2000309 1583562035.40 151.4553 60.0015 32.0000 1.9682 1.9693 416.6798 416.9728 0.0441 -1.0000 -1.0000 2000496 1583562035.50 151.4553 60.0015 32.0000 1.9684 1.9695 416.5468 416.8408 0.0443 -1.0000 -1.0000 2000559 1583562035.60 151.4553 60.0015 32.0000 1.9686 1.9698 416.5237 416.8168 0.0441 -1.0000 -1.0000 2000621 1583562035.70 151.4553 60.0015 32.0000 1.9680 1.9691 416.4487 416.7421 0.0442 -1.0000 -1.0000 2000684 1583562035.80 151.4553 60.0015 32.0000 1.9680 1.9691 416.5523 416.8453 0.0442 -1.0000 -1.0000 2000762 1583562035.90 151.4791 60.0015 32.0000 1.9676 1.9687 416.7852 417.0789 0.0442 -1.0000 -1.0000 2000981 1583562036.00 151.4796 60.0015 32.0000 1.9682 1.9693 416.6284 416.9223 0.0443 -1.0000 -1.0000 2001043 1583562036.10 151.4796 60.0015 32.0000 1.9689 1.9700 416.5418 416.8355 0.0442 -1.0000 -1.0000 2001121 1583562036.20 151.4796 60.0015 32.0000 1.9682 1.9694 416.5192 416.8119 0.0441 -1.0000 -1.0000 2001184 1583562036.30 151.4796 60.0015 32.0000 1.9683 1.9695 416.4138 416.7071 0.0442 -1.0000 -1.0000 2001246 1583562036.40 151.4796 60.0015 32.0000 1.9688 1.9699 416.4615 416.7548 0.0442 -1.0000 -1.0000 2001387 1583562036.50 151.4796 60.0015 32.0000 1.9683 1.9695 416.4573 416.7508 0.0442 -1.0000 -1.0000 2001449 1583562036.60 151.4796 60.0015 32.0000 1.9684 1.9696 416.5954 416.8886 0.0442 -1.0000 -1.0000 2001512 1583562036.70 151.4796 60.0015 32.0000 1.9680 1.9691 416.5556 416.8485 0.0441 -1.0000 -1.0000 2001574 1583562036.80 151.4796 60.0015 32.0000 1.9682 1.9694 416.5644 416.8572 0.0442 -1.0000 -1.0000 2001637 1583562036.90 151.4796 60.0015 32.0000 1.9680 1.9692 416.4611 416.7544 0.0441 -1.0000 -1.0000 2001918 1583562037.00 151.4373 60.0015 32.0000 1.9691 1.9703 416.4044 416.6972 0.0441 -1.0000 -1.0000 2001996 1583562037.10 151.4373 60.0015 32.0000 1.9680 1.9692 416.3848 416.6781 0.0441 -1.0000 -1.0000 2002059 1583562037.20 151.4373 60.0015 32.0000 1.9687 1.9698 416.5410 416.8333 0.0441 -1.0000 -1.0000 2002137 1583562037.30 151.4373 60.0015 32.0000 1.9675 1.9687 416.5830 416.8749 0.0439 -1.0000 -1.0000 2002199 1583562037.40 151.4373 60.0015 32.0000 1.9672 1.9683 416.5877 416.8797 0.0440 -1.0000 -1.0000 2002262 1583562037.50 151.4426 60.0015 32.0000 1.9680 1.9691 416.5587 416.8516 0.0441 -1.0000 -1.0000 2002402 1583562037.60 151.4931 60.0015 32.0000 1.9684 1.9695 416.5609 416.8538 0.0441 -1.0000 -1.0000 2002465 1583562037.70 151.4931 60.0015 32.0000 1.9686 1.9698 416.5071 416.7999 0.0441 -1.0000 -1.0000 2002527 1583562037.80 151.4931 60.0015 32.0000 1.9687 1.9698 416.4636 416.7565 0.0442 -1.0000 -1.0000 2002590 1583562037.90 151.5155 60.0015 32.0000 1.9678 1.9689 416.5728 416.8662 0.0442 -1.0000 -1.0000 2002668 1583562038.00 151.5244 60.0015 32.0000 1.9673 1.9685 416.6632 416.9566 0.0442 -1.0000 -1.0000 2003027 1583562038.10 151.4911 60.0015 32.0000 1.9678 1.9690 416.5704 416.8634 0.0441 -1.0000 -1.0000 2003106 1583562038.20 151.4911 60.0015 32.0000 1.9685 1.9697 416.4106 416.7040 0.0442 -1.0000 -1.0000 2003152 1583562038.30 151.4911 60.0015 32.0000 1.9686 1.9697 416.4129 416.7062 0.0442 -1.0000 -1.0000 2003231 1583562038.40 151.4911 60.0015 32.0000 1.9682 1.9694 416.4139 416.7065 0.0441 -1.0000 -1.0000 2003309 1583562038.50 151.4911 60.0015 32.0000 1.9672 1.9683 416.4757 416.7683 0.0441 -1.0000 -1.0000 2003481 1583562038.60 151.5104 60.0015 32.0000 1.9671 1.9682 416.6602 416.9539 0.0442 -1.0000 -1.0000 2003543 1583562038.70 151.5229 60.0015 32.0000 1.9680 1.9691 416.6158 416.9092 0.0441 -1.0000 -1.0000 2003621 1583562038.80 151.5229 60.0015 32.0000 1.9683 1.9694 416.5606 416.8542 0.0442 -1.0000 -1.0000 2003684 1583562038.90 151.5229 60.0015 32.0000 1.9683 1.9695 416.5102 416.8032 0.0442 -1.0000 -1.0000 2003746 1583562039.00 151.5229 60.0015 32.0000 1.9672 1.9683 416.4364 416.7294 0.0441 -1.0000 -1.0000 2004418 1583562039.10 151.5231 60.0015 32.0000 1.9671 1.9683 416.5264 416.8193 0.0441 -1.0000 -1.0000 2004481 1583562039.20 151.5380 60.0015 32.0000 1.9675 1.9686 416.6674 416.9606 0.0441 -1.0000 -1.0000 2004590 1583562039.30 151.5380 60.0015 32.0000 1.9678 1.9689 416.6851 416.9775 0.0440 -1.0000 -1.0000 2004652 1583562039.40 151.5380 60.0015 32.0000 1.9678 1.9689 416.5373 416.8299 0.0441 -1.0000 -1.0000 2004715 1583562039.50 151.5380 60.0015 32.0000 1.9685 1.9697 416.4501 416.7418 0.0441 -1.0000 -1.0000 2004778 1583562039.60 151.5380 60.0015 32.0000 1.9682 1.9693 416.4631 416.7570 0.0443 -1.0000 -1.0000 2004840 1583562039.70 151.4759 60.0016 32.0000 1.9675 1.9686 416.4229 416.7171 0.0443 -1.0000 -1.0000 2004918 1583562039.80 151.4759 60.0016 32.0000 1.9672 1.9684 416.5765 416.8698 0.0441 -1.0000 -1.0000 2004981 1583562039.90 151.4759 60.0016 32.0000 1.9671 1.9682 416.6256 416.9187 0.0442 -1.0000 -1.0000 2005043 1583562040.00 151.4759 60.0016 32.0000 1.9674 1.9685 416.5987 416.8923 0.0442 -1.0000 -1.0000 2005777 1583562040.10 151.4759 60.0016 32.0000 1.9681 1.9692 416.4027 416.6955 0.0441 -1.0000 -1.0000 2005856 1583562040.20 151.4759 60.0016 32.0000 1.9687 1.9699 416.3705 416.6633 0.0441 -1.0000 -1.0000 2005918 1583562040.30 151.4841 60.0016 32.0000 1.9681 1.9692 416.4478 416.7404 0.0441 -1.0000 -1.0000 2005996 1583562040.40 151.5213 60.0016 32.0000 1.9676 1.9687 416.4372 416.7299 0.0441 -1.0000 -1.0000 2006074 1583562040.50 151.5213 60.0016 32.0000 1.9678 1.9689 416.6127 416.9064 0.0443 -1.0000 -1.0000 2006121 1583562040.60 151.5213 60.0016 32.0000 1.9673 1.9684 416.6540 416.9465 0.0440 -1.0000 -1.0000 2006184 1583562040.70 151.5213 60.0016 32.0000 1.9676 1.9687 416.5947 416.8876 0.0441 -1.0000 -1.0000 2006262 1583562040.80 151.5213 60.0016 32.0000 1.9680 1.9692 416.4884 416.7815 0.0441 -1.0000 -1.0000 2006340 1583562040.90 151.4412 60.0016 32.0000 1.9680 1.9692 416.3797 416.6729 0.0442 -1.0000 -1.0000 2006402 1583562041.00 151.4412 60.0016 32.0000 1.9675 1.9686 416.4227 416.7163 0.0442 -1.0000 -1.0000 2006465 1583562041.10 151.4412 60.0016 32.0000 1.9680 1.9691 416.4359 416.7286 0.0441 -1.0000 -1.0000 2006527 1583562041.20 151.4412 60.0016 32.0000 1.9676 1.9687 416.5957 416.8873 0.0439 -1.0000 -1.0000 2006606 1583562041.30 151.4412 60.0016 32.0000 1.9674 1.9685 416.6486 416.9416 0.0442 -1.0000 -1.0000 2006668 1583562041.40 151.4177 60.0016 32.0000 1.9672 1.9683 416.6713 416.9647 0.0442 -1.0000 -1.0000 2006731 1583562041.50 151.4096 60.0016 32.0000 1.9681 1.9692 416.5645 416.8570 0.0441 -1.0000 -1.0000 2006809 1583562041.60 151.4096 60.0016 32.0000 1.9682 1.9694 416.4495 416.7420 0.0441 -1.0000 -1.0000 2006934 1583562041.70 151.4096 60.0016 32.0000 1.9689 1.9701 416.3823 416.6754 0.0442 -1.0000 -1.0000 2006996 1583562041.80 151.4096 60.0016 32.0000 1.9680 1.9691 416.4142 416.7070 0.0442 -1.0000 -1.0000 2007059 1583562041.90 151.4096 60.0016 32.0000 1.9680 1.9691 416.5235 416.8169 0.0442 -1.0000 -1.0000 2007121 1583562042.00 151.4096 60.0016 32.0000 1.9675 1.9687 416.5869 416.8792 0.0440 -1.0000 -1.0000 2007184 1583562042.10 151.4096 60.0016 32.0000 1.9676 1.9687 416.6695 416.9626 0.0441 -1.0000 -1.0000 2007262 1583562042.20 151.4096 60.0016 32.0000 1.9673 1.9684 416.5299 416.8224 0.0441 -1.0000 -1.0000 2007324 1583562042.30 151.4096 60.0016 32.0000 1.9686 1.9697 416.4565 416.7498 0.0442 -1.0000 -1.0000 2007387 1583562042.40 151.4096 60.0016 32.0000 1.9683 1.9694 416.4010 416.6936 0.0442 -1.0000 -1.0000 2007465 1583562042.50 151.4096 60.0016 32.0000 1.9673 1.9685 416.5184 416.8119 0.0441 -1.0000 -1.0000 2007527 1583562042.60 151.4015 60.0016 32.0000 1.9673 1.9684 416.6097 416.9021 0.0441 -1.0000 -1.0000 2007590 1583562042.70 151.4015 60.0016 32.0000 1.9678 1.9689 416.7364 417.0292 0.0441 -1.0000 -1.0000 2007668 1583562042.80 151.4015 60.0016 32.0000 1.9677 1.9688 416.6752 416.9684 0.0442 -1.0000 -1.0000 2007731 1583562042.90 151.4015 60.0016 32.0000 1.9679 1.9690 416.6447 416.9371 0.0440 -1.0000 -1.0000 2007793 1583562043.00 151.4015 60.0016 32.0000 1.9678 1.9689 416.5649 416.8581 0.0442 -1.0000 -1.0000 2007856 1583562043.10 151.4015 60.0016 32.0000 1.9683 1.9694 416.4452 416.7382 0.0441 -1.0000 -1.0000 2008027 1583562043.20 151.4369 60.0016 32.0000 1.9686 1.9697 416.3984 416.6908 0.0441 -1.0000 -1.0000 2008106 1583562043.30 151.4369 60.0016 32.0000 1.9681 1.9692 416.4902 416.7827 0.0441 -1.0000 -1.0000 2008168 1583562043.40 151.4369 60.0016 32.0000 1.9683 1.9694 416.5882 416.8811 0.0441 -1.0000 -1.0000 2008231 1583562043.50 151.4369 60.0016 32.0000 1.9682 1.9693 416.6209 416.9136 0.0441 -1.0000 -1.0000 2008309 1583562043.60 151.4369 60.0016 32.0000 1.9677 1.9689 416.7011 416.9939 0.0441 -1.0000 -1.0000 2008637 1583562043.70 151.4369 60.0016 32.0000 1.9680 1.9691 416.5793 416.8725 0.0442 -1.0000 -1.0000 2008699 1583562043.80 151.4475 60.0016 32.0000 1.9684 1.9695 416.4459 416.7382 0.0440 -1.0000 -1.0000 2008778 1583562043.90 151.4475 60.0016 32.0000 1.9682 1.9693 416.3827 416.6754 0.0442 -1.0000 -1.0000 2008840 1583562044.00 151.4475 60.0016 32.0000 1.9688 1.9699 416.4265 416.7193 0.0441 -1.0000 -1.0000 2008902 1583562044.10 151.4475 60.0016 32.0000 1.9680 1.9691 416.4936 416.7860 0.0440 -1.0000 -1.0000 2008965 1583562044.20 151.4475 60.0016 32.0000 1.9671 1.9682 416.6354 416.9281 0.0441 -1.0000 -1.0000 2009777 1583562044.30 151.5296 60.0016 32.0000 1.9681 1.9693 416.7455 417.0379 0.0441 -1.0000 -1.0000 2009840 1583562044.40 151.5433 60.0016 32.0000 1.9676 1.9688 416.5949 416.8886 0.0442 -1.0000 -1.0000 2009902 1583562044.50 151.5433 60.0016 32.0000 1.9685 1.9697 416.5494 416.8414 0.0439 -1.0000 -1.0000 2009965 1583562044.60 151.5433 60.0016 32.0000 1.9690 1.9701 416.5291 416.8207 0.0439 -1.0000 -1.0000 2010027 1583562044.70 151.5433 60.0016 32.0000 1.9684 1.9695 416.4901 416.7826 0.0440 -1.0000 -1.0000 2010106 1583562044.80 151.5433 60.0016 32.0000 1.9686 1.9697 416.5101 416.8028 0.0441 -1.0000 -1.0000 2010168 1583562044.90 151.5002 60.0020 32.0000 1.9678 1.9689 416.5826 416.8761 0.0441 -1.0000 -1.0000 2010246 1583562045.00 151.5002 60.0020 32.0000 1.9676 1.9687 416.6443 416.9358 0.0440 -1.0000 -1.0000 2010309 1583562045.10 151.5002 60.0020 32.0000 1.9676 1.9687 416.6020 416.8944 0.0440 -1.0000 -1.0000 2010371 1583562045.20 151.5002 60.0020 32.0000 1.9674 1.9685 416.6502 416.9424 0.0440 -1.0000 -1.0000 2010449 1583562045.30 151.5002 60.0020 32.0000 1.9677 1.9689 416.5121 416.8045 0.0441 -1.0000 -1.0000 2010512 1583562045.40 151.5739 60.0020 32.0000 1.9682 1.9694 416.4634 416.7552 0.0440 -1.0000 -1.0000 2010574 1583562045.50 151.5739 60.0020 32.0000 1.9684 1.9695 416.5094 416.8016 0.0440 -1.0000 -1.0000 2010652 1583562045.60 151.5739 60.0020 32.0000 1.9681 1.9692 416.5890 416.8810 0.0440 -1.0000 -1.0000 2010715 1583562045.70 151.5739 60.0020 32.0000 1.9677 1.9688 416.7688 417.0606 0.0439 -1.0000 -1.0000 2011418 1583562045.80 151.5739 60.0020 32.0000 1.9672 1.9684 416.6711 416.9632 0.0440 -1.0000 -1.0000 2011481 1583562045.90 151.5739 60.0020 32.0000 1.9683 1.9695 416.6029 416.8950 0.0440 -1.0000 -1.0000 2011543 1583562046.00 151.5739 60.0020 32.0000 1.9690 1.9702 416.4694 416.7616 0.0440 -1.0000 -1.0000 2011606 1583562046.10 151.5739 60.0020 32.0000 1.9696 1.9707 416.3657 416.6582 0.0441 -1.0000 -1.0000 2011684 1583562046.20 151.5739 60.0020 32.0000 1.9684 1.9695 416.4846 416.7774 0.0441 -1.0000 -1.0000 2011746 1583562046.30 151.5739 60.0020 32.0000 1.9679 1.9691 416.5485 416.8406 0.0440 -1.0000 -1.0000 2011809 1583562046.40 151.5739 60.0020 32.0000 1.9675 1.9686 416.6964 416.9874 0.0439 -1.0000 -1.0000 2011887 1583562046.50 151.5525 60.0020 32.0000 1.9670 1.9682 416.6371 416.9296 0.0441 -1.0000 -1.0000 2011949 1583562046.60 151.5525 60.0020 32.0000 1.9676 1.9688 416.6423 416.9347 0.0440 -1.0000 -1.0000 2012012 1583562046.70 151.5525 60.0020 32.0000 1.9680 1.9691 416.6057 416.8980 0.0440 -1.0000 -1.0000 2012074 1583562046.80 151.5525 60.0020 32.0000 1.9688 1.9699 416.4810 416.7726 0.0439 -1.0000 -1.0000 2012137 1583562046.90 151.5525 60.0020 32.0000 1.9683 1.9694 416.4703 416.7621 0.0440 -1.0000 -1.0000 2012199 1583562047.00 151.5525 60.0020 32.0000 1.9682 1.9693 416.4748 416.7680 0.0441 -1.0000 -1.0000 2012277 1583562047.10 151.5413 60.0020 32.0000 1.9675 1.9687 416.5678 416.8597 0.0440 -1.0000 -1.0000 2012340 1583562047.20 151.5124 60.0020 32.0000 1.9676 1.9687 416.6365 416.9294 0.0441 -1.0000 -1.0000 2012418 1583562047.30 151.5124 60.0020 32.0000 1.9676 1.9687 416.6438 416.9366 0.0441 -1.0000 -1.0000 2012481 1583562047.40 151.5124 60.0020 32.0000 1.9678 1.9689 416.6292 416.9219 0.0441 -1.0000 -1.0000 2012543 1583562047.50 151.5124 60.0020 32.0000 1.9684 1.9695 416.4141 416.7051 0.0439 -1.0000 -1.0000 2012621 1583562047.60 151.5124 60.0020 32.0000 1.9686 1.9698 416.4495 416.7413 0.0439 -1.0000 -1.0000 2012684 1583562047.70 151.5124 60.0020 32.0000 1.9687 1.9698 416.5120 416.8031 0.0438 -1.0000 -1.0000 2012746 1583562047.80 151.4716 60.0020 32.0000 1.9676 1.9687 416.5337 416.8253 0.0440 -1.0000 -1.0000 2012871 1583562047.90 151.4716 60.0020 32.0000 1.9680 1.9691 416.5471 416.8398 0.0440 -1.0000 -1.0000 2012934 1583562048.00 151.4716 60.0020 32.0000 1.9681 1.9692 416.4924 416.7845 0.0441 -1.0000 -1.0000 2012996 1583562048.10 151.4716 60.0020 32.0000 1.9683 1.9694 416.4566 416.7490 0.0441 -1.0000 -1.0000 2013074 1583562048.20 151.4716 60.0020 32.0000 1.9685 1.9697 416.4102 416.7028 0.0441 -1.0000 -1.0000 2013199 1583562048.30 151.4602 60.0020 32.0000 1.9681 1.9692 416.4668 416.7596 0.0442 -1.0000 -1.0000 2013481 1583562048.40 151.4441 60.0020 32.0000 1.9679 1.9690 416.5800 416.8725 0.0440 -1.0000 -1.0000 2013543 1583562048.50 151.4441 60.0020 32.0000 1.9672 1.9684 416.6177 416.9096 0.0440 -1.0000 -1.0000 2013606 1583562048.60 151.4441 60.0020 32.0000 1.9675 1.9687 416.5642 416.8572 0.0442 -1.0000 -1.0000 2013684 1583562048.70 151.4441 60.0020 32.0000 1.9678 1.9690 416.5554 416.8480 0.0440 -1.0000 -1.0000 2013746 1583562048.80 151.4441 60.0020 32.0000 1.9684 1.9696 416.4605 416.7528 0.0441 -1.0000 -1.0000 2013918 1583562048.90 151.4622 60.0020 32.0000 1.9687 1.9699 416.4349 416.7273 0.0440 -1.0000 -1.0000 2013981 1583562049.00 151.4622 60.0020 32.0000 1.9678 1.9689 416.5934 416.8870 0.0442 -1.0000 -1.0000 2014059 1583562049.10 151.4622 60.0020 32.0000 1.9676 1.9687 416.6989 416.9913 0.0440 -1.0000 -1.0000 2014121 1583562049.20 151.4622 60.0020 32.0000 1.9679 1.9691 416.6589 416.9511 0.0440 -1.0000 -1.0000 2014199 1583562049.30 151.4622 60.0020 32.0000 1.9680 1.9691 416.6287 416.9205 0.0440 -1.0000 -1.0000 2014418 1583562049.40 151.4620 60.0020 32.0000 1.9687 1.9698 416.4610 416.7537 0.0441 -1.0000 -1.0000 2014481 1583562049.50 151.4615 60.0020 32.0000 1.9686 1.9698 416.4227 416.7152 0.0440 -1.0000 -1.0000 2014559 1583562049.60 151.4615 60.0020 32.0000 1.9687 1.9698 416.3841 416.6771 0.0442 -1.0000 -1.0000 2014621 1583562049.70 151.4615 60.0020 32.0000 1.9680 1.9692 416.5135 416.8065 0.0441 -1.0000 -1.0000 2014684 1583562049.80 151.4615 60.0020 32.0000 1.9677 1.9688 416.6418 416.9340 0.0440 -1.0000 -1.0000 2014934 1583562049.90 151.4666 60.0020 32.0000 1.9675 1.9686 416.6849 416.9770 0.0440 -1.0000 -1.0000 2014996 1583562050.00 151.4756 60.0019 32.0000 1.9676 1.9687 416.6625 416.9547 0.0440 -1.0000 -1.0000 2015059 1583562050.10 151.4756 60.0019 32.0000 1.9688 1.9699 416.4483 416.7401 0.0440 -1.0000 -1.0000 2015121 1583562050.20 151.4756 60.0019 32.0000 1.9692 1.9704 416.4455 416.7386 0.0441 -1.0000 -1.0000 2015184 1583562050.30 151.4756 60.0019 32.0000 1.9691 1.9702 416.4517 416.7441 0.0441 -1.0000 -1.0000 2015387 1583562050.40 151.4756 60.0019 32.0000 1.9678 1.9690 416.6119 416.9043 0.0440 -1.0000 -1.0000 2015449 1583562050.50 151.4885 60.0019 32.0000 1.9682 1.9693 416.6065 416.8987 0.0440 -1.0000 -1.0000 2015512 1583562050.60 151.4910 60.0019 32.0000 1.9683 1.9694 416.6532 416.9460 0.0441 -1.0000 -1.0000 2015574 1583562050.70 151.4910 60.0019 32.0000 1.9679 1.9691 416.6698 416.9620 0.0440 -1.0000 -1.0000 2015652 1583562050.80 151.4910 60.0019 32.0000 1.9685 1.9696 416.6979 416.9908 0.0441 -1.0000 -1.0000 2016168 1583562050.90 151.4910 60.0019 32.0000 1.9691 1.9702 416.4046 416.6976 0.0441 -1.0000 -1.0000 2016231 1583562051.00 151.4910 60.0019 32.0000 1.9688 1.9700 416.4432 416.7350 0.0439 -1.0000 -1.0000 2016309 1583562051.10 151.5161 60.0019 32.0000 1.9688 1.9699 416.5049 416.7969 0.0440 -1.0000 -1.0000 2016371 1583562051.20 151.5161 60.0019 32.0000 1.9680 1.9692 416.5983 416.8908 0.0440 -1.0000 -1.0000 2016449 1583562051.30 151.5161 60.0019 32.0000 1.9676 1.9687 416.6723 416.9653 0.0442 -1.0000 -1.0000 2016621 1583562051.40 151.5161 60.0019 32.0000 1.9677 1.9688 416.5530 416.8456 0.0441 -1.0000 -1.0000 2016684 1583562051.50 151.5161 60.0019 32.0000 1.9682 1.9693 416.5757 416.8691 0.0442 -1.0000 -1.0000 2016762 1583562051.60 151.5161 60.0019 32.0000 1.9682 1.9694 416.3604 416.6527 0.0440 -1.0000 -1.0000 2016824 1583562051.70 151.5315 60.0019 32.0000 1.9683 1.9695 416.3926 416.6849 0.0440 -1.0000 -1.0000 2016887 1583562051.80 151.5315 60.0019 32.0000 1.9684 1.9696 416.4555 416.7480 0.0441 -1.0000 -1.0000 2016965 1583562051.90 151.5315 60.0019 32.0000 1.9677 1.9688 416.6349 416.9297 0.0443 -1.0000 -1.0000 2017027 1583562052.00 151.5315 60.0019 32.0000 1.9673 1.9684 416.6135 416.9062 0.0441 -1.0000 -1.0000 2017090 1583562052.10 151.5315 60.0019 32.0000 1.9674 1.9685 416.6768 416.9692 0.0440 -1.0000 -1.0000 2017152 1583562052.20 151.5102 60.0019 32.0000 1.9678 1.9690 416.7071 416.9996 0.0440 -1.0000 -1.0000 2017215 1583562052.30 151.4956 60.0019 32.0000 1.9674 1.9685 416.5279 416.8192 0.0439 -1.0000 -1.0000 2017278 1583562052.40 151.4956 60.0019 32.0000 1.9685 1.9697 416.4070 416.6991 0.0441 -1.0000 -1.0000 2017949 1583562052.50 151.4956 60.0019 32.0000 1.9680 1.9692 416.3928 416.6853 0.0441 -1.0000 -1.0000 2018012 1583562052.60 151.4956 60.0019 32.0000 1.9681 1.9693 416.3997 416.6924 0.0442 -1.0000 -1.0000 2018074 1583562052.70 151.4956 60.0019 32.0000 1.9679 1.9690 416.4390 416.7312 0.0440 -1.0000 -1.0000 2018137 1583562052.80 151.5130 60.0019 32.0000 1.9683 1.9695 416.6263 416.9191 0.0441 -1.0000 -1.0000 2018199 1583562052.90 151.5130 60.0019 32.0000 1.9683 1.9695 416.6148 416.9072 0.0440 -1.0000 -1.0000 2018262 1583562053.00 151.5130 60.0019 32.0000 1.9676 1.9687 416.6087 416.9013 0.0441 -1.0000 -1.0000 2018340 1583562053.10 151.5130 60.0019 32.0000 1.9681 1.9692 416.6020 416.8951 0.0441 -1.0000 -1.0000 2018402 1583562053.20 151.5130 60.0019 32.0000 1.9676 1.9687 416.5411 416.8339 0.0441 -1.0000 -1.0000 2018481 1583562053.30 151.4713 60.0019 32.0000 1.9683 1.9694 416.4538 416.7462 0.0440 -1.0000 -1.0000 2018543 1583562053.40 151.4707 60.0019 32.0000 1.9685 1.9696 416.5025 416.7943 0.0440 -1.0000 -1.0000 2019199 1583562053.50 151.4707 60.0019 32.0000 1.9678 1.9690 416.5578 416.8500 0.0439 -1.0000 -1.0000 2019278 1583562053.60 151.4707 60.0019 32.0000 1.9682 1.9693 416.6304 416.9230 0.0441 -1.0000 -1.0000 2019340 1583562053.70 151.4707 60.0019 32.0000 1.9675 1.9687 416.6497 416.9426 0.0440 -1.0000 -1.0000 2019402 1583562053.80 151.4704 60.0019 32.0000 1.9685 1.9696 416.6584 416.9501 0.0439 -1.0000 -1.0000 2019481 1583562053.90 151.4589 60.0019 32.0000 1.9684 1.9695 416.5882 416.8806 0.0441 -1.0000 -1.0000 2019543 1583562054.00 151.4589 60.0019 32.0000 1.9687 1.9698 416.4520 416.7455 0.0441 -1.0000 -1.0000 2019606 1583562054.10 151.4742 60.0019 32.0000 1.9684 1.9696 416.4577 416.7493 0.0439 -1.0000 -1.0000 2019684 1583562054.20 151.4742 60.0019 32.0000 1.9686 1.9698 416.4686 416.7604 0.0440 -1.0000 -1.0000 2019762 1583562054.30 151.4742 60.0019 32.0000 1.9682 1.9694 416.4291 416.7217 0.0441 -1.0000 -1.0000 2019825 1583562054.40 151.4742 60.0019 32.0000 1.9683 1.9695 416.5496 416.8425 0.0441 -1.0000 -1.0000 2019887 1583562054.50 151.4742 60.0019 32.0000 1.9678 1.9690 416.7190 417.0118 0.0441 -1.0000 -1.0000 2019950 1583562054.60 151.4742 60.0019 32.0000 1.9685 1.9696 416.6251 416.9172 0.0440 -1.0000 -1.0000 2020044 1583562054.70 151.4742 60.0019 32.0000 1.9683 1.9695 416.5835 416.8757 0.0441 -1.0000 -1.0000 2020106 1583562054.80 151.4742 60.0019 32.0000 1.9688 1.9700 416.4910 416.7843 0.0442 -1.0000 -1.0000 2020168 1583562054.90 151.4903 60.0019 32.0000 1.9690 1.9701 416.4585 416.7513 0.0441 -1.0000 -1.0000 2020278 1583562055.00 151.5397 60.0021 32.0000 1.9682 1.9693 416.4576 416.7503 0.0440 -1.0000 -1.0000 2020356 1583562055.10 151.5397 60.0021 32.0000 1.9680 1.9691 416.5906 416.8834 0.0441 -1.0000 -1.0000 2020418 1583562055.20 151.5397 60.0021 32.0000 1.9680 1.9691 416.5377 416.8305 0.0441 -1.0000 -1.0000 2020481 1583562055.30 151.5397 60.0021 32.0000 1.9680 1.9691 416.6221 416.9150 0.0441 -1.0000 -1.0000 2020544 1583562055.40 151.5397 60.0021 32.0000 1.9678 1.9689 416.6945 416.9867 0.0440 -1.0000 -1.0000 2020606 1583562055.50 151.5397 60.0021 32.0000 1.9685 1.9697 416.5931 416.8856 0.0440 -1.0000 -1.0000 2020684 1583562055.60 151.5397 60.0021 32.0000 1.9685 1.9697 416.4563 416.7487 0.0440 -1.0000 -1.0000 2020747 1583562055.70 151.5397 60.0021 32.0000 1.9682 1.9694 416.4058 416.6971 0.0439 -1.0000 -1.0000 2020809 1583562055.80 151.5397 60.0021 32.0000 1.9678 1.9690 416.5201 416.8120 0.0440 -1.0000 -1.0000 2020888 1583562055.90 151.5397 60.0021 32.0000 1.9683 1.9694 416.4748 416.7672 0.0440 -1.0000 -1.0000 2020950 1583562056.00 151.5397 60.0021 32.0000 1.9676 1.9688 416.6072 416.8982 0.0439 -1.0000 -1.0000 2021012 1583562056.10 151.5397 60.0021 32.0000 1.9679 1.9691 416.5988 416.8913 0.0440 -1.0000 -1.0000 2021091 1583562056.20 151.5681 60.0021 32.0000 1.9684 1.9696 416.5042 416.7964 0.0440 -1.0000 -1.0000 2021153 1583562056.30 151.5681 60.0021 32.0000 1.9686 1.9697 416.4382 416.7301 0.0440 -1.0000 -1.0000 2021215 1583562056.40 151.5681 60.0021 32.0000 1.9690 1.9701 416.4773 416.7693 0.0440 -1.0000 -1.0000 2021278 1583562056.50 151.5681 60.0021 32.0000 1.9678 1.9689 416.5539 416.8466 0.0441 -1.0000 -1.0000 2021341 1583562056.60 151.5681 60.0021 32.0000 1.9675 1.9686 416.6567 416.9486 0.0440 -1.0000 -1.0000 2021403 1583562056.70 151.5681 60.0021 32.0000 1.9683 1.9695 416.6248 416.9174 0.0440 -1.0000 -1.0000 2021481 1583562056.80 151.5515 60.0021 32.0000 1.9679 1.9691 416.5975 416.8906 0.0442 -1.0000 -1.0000 2021544 1583562056.90 151.5506 60.0021 32.0000 1.9682 1.9693 416.4578 416.7507 0.0440 -1.0000 -1.0000 2021606 1583562057.00 151.5506 60.0021 32.0000 1.9692 1.9703 416.4990 416.7908 0.0440 -1.0000 -1.0000 2021997 1583562057.10 151.5506 60.0021 32.0000 1.9686 1.9698 416.4272 416.7198 0.0441 -1.0000 -1.0000 2022059 1583562057.20 151.5100 60.0021 32.0000 1.9683 1.9695 416.5508 416.8432 0.0440 -1.0000 -1.0000 2022137 1583562057.30 151.5100 60.0021 32.0000 1.9678 1.9690 416.6665 416.9588 0.0440 -1.0000 -1.0000 2022200 1583562057.40 151.5100 60.0021 32.0000 1.9677 1.9689 416.5925 416.8849 0.0440 -1.0000 -1.0000 2022262 1583562057.50 151.5100 60.0021 32.0000 1.9680 1.9691 416.6158 416.9085 0.0441 -1.0000 -1.0000 2022497 1583562057.60 151.5100 60.0021 32.0000 1.9685 1.9696 416.4339 416.7267 0.0441 -1.0000 -1.0000 2022559 1583562057.70 151.5050 60.0021 32.0000 1.9689 1.9700 416.4534 416.7461 0.0441 -1.0000 -1.0000 2022622 1583562057.80 151.4449 60.0021 32.0000 1.9677 1.9689 416.4483 416.7408 0.0440 -1.0000 -1.0000 2022700 1583562057.90 151.4449 60.0021 32.0000 1.9681 1.9693 416.5413 416.8330 0.0441 -1.0000 -1.0000 2022762 1583562058.00 151.4449 60.0021 32.0000 1.9681 1.9692 416.6054 416.8984 0.0441 -1.0000 -1.0000 2023684 1583562058.10 151.4449 60.0021 32.0000 1.9686 1.9697 416.5925 416.8848 0.0440 -1.0000 -1.0000 2023762 1583562058.20 151.4477 60.0021 32.0000 1.9683 1.9694 416.4726 416.7644 0.0440 -1.0000 -1.0000 2023825 1583562058.30 151.4479 60.0021 32.0000 1.9692 1.9703 416.4803 416.7732 0.0442 -1.0000 -1.0000 2023887 1583562058.40 151.4479 60.0021 32.0000 1.9688 1.9700 416.4662 416.7588 0.0441 -1.0000 -1.0000 2023965 1583562058.50 151.4479 60.0021 32.0000 1.9680 1.9691 416.5245 416.8165 0.0439 -1.0000 -1.0000 2024028 1583562058.60 151.4479 60.0021 32.0000 1.9679 1.9691 416.5340 416.8274 0.0442 -1.0000 -1.0000 2024090 1583562058.70 151.4479 60.0021 32.0000 1.9676 1.9687 416.6301 416.9230 0.0441 -1.0000 -1.0000 2024153 1583562058.80 151.4719 60.0021 32.0000 1.9678 1.9689 416.6755 416.9690 0.0442 -1.0000 -1.0000 2024215 1583562058.90 151.5151 60.0021 32.0000 1.9682 1.9694 416.6686 416.9613 0.0441 -1.0000 -1.0000 2024278 1583562059.00 151.5151 60.0021 32.0000 1.9688 1.9699 416.6129 416.9049 0.0440 -1.0000 -1.0000 2024356 1583562059.10 151.5151 60.0021 32.0000 1.9683 1.9694 416.4215 416.7135 0.0440 -1.0000 -1.0000 2024418 1583562059.20 151.5151 60.0021 32.0000 1.9689 1.9701 416.5958 416.8891 0.0442 -1.0000 -1.0000 2024497 1583562059.30 151.5151 60.0021 32.0000 1.9689 1.9700 416.7410 417.0338 0.0441 -1.0000 -1.0000 2024559 1583562059.40 151.5234 60.0022 32.0000 1.9676 1.9687 416.7571 417.0499 0.0441 -1.0000 -1.0000 2024622 1583562059.50 151.5234 60.0022 32.0000 1.9679 1.9690 416.6306 416.9226 0.0440 -1.0000 -1.0000 2024684 1583562059.60 151.5234 60.0022 32.0000 1.9674 1.9685 416.5720 416.8651 0.0442 -1.0000 -1.0000 2024747 1583562059.70 151.5234 60.0022 32.0000 1.9682 1.9693 416.6336 416.9256 0.0439 -1.0000 -1.0000 2024809 1583562059.80 151.5234 60.0022 32.0000 1.9688 1.9700 416.4205 416.7124 0.0440 -1.0000 -1.0000 2024888 1583562059.90 151.5234 60.0022 32.0000 1.9684 1.9696 416.3892 416.6818 0.0440 -1.0000 -1.0000 2024950 1583562060.00 151.5234 60.0022 32.0000 1.9683 1.9694 416.3411 416.6325 0.0440 -1.0000 -1.0000 2025012 1583562060.10 151.5234 60.0022 32.0000 1.9686 1.9697 416.3914 416.6840 0.0441 -1.0000 -1.0000 2025091 1583562060.20 151.5234 60.0022 32.0000 1.9675 1.9686 416.6420 416.9346 0.0441 -1.0000 -1.0000 2025153 1583562060.30 151.5234 60.0022 32.0000 1.9678 1.9689 416.7477 417.0402 0.0440 -1.0000 -1.0000 2025215 1583562060.40 151.5234 60.0022 32.0000 1.9675 1.9686 416.6566 416.9501 0.0441 -1.0000 -1.0000 2025278 1583562060.50 151.5234 60.0022 32.0000 1.9688 1.9700 416.5389 416.8319 0.0441 -1.0000 -1.0000 2025372 1583562060.60 151.5946 60.0022 32.0000 1.9689 1.9701 416.5863 416.8778 0.0439 -1.0000 -1.0000 2025434 1583562060.70 151.5946 60.0022 32.0000 1.9684 1.9695 416.4893 416.7821 0.0441 -1.0000 -1.0000 2025512 1583562060.80 151.5692 60.0022 32.0000 1.9686 1.9698 416.4626 416.7549 0.0440 -1.0000 -1.0000 2025575 1583562060.90 151.5532 60.0022 32.0000 1.9686 1.9697 416.5393 416.8316 0.0440 -1.0000 -1.0000 2025638 1583562061.00 151.5532 60.0022 32.0000 1.9679 1.9691 416.5205 416.8119 0.0440 -1.0000 -1.0000 2025872 1583562061.10 151.5530 60.0022 32.0000 1.9669 1.9680 416.6525 416.9452 0.0441 -1.0000 -1.0000 2025934 1583562061.20 151.5508 60.0022 32.0000 1.9673 1.9684 416.6127 416.9046 0.0440 -1.0000 -1.0000 2026012 1583562061.30 151.5508 60.0022 32.0000 1.9681 1.9692 416.4047 416.6968 0.0440 -1.0000 -1.0000 2026090 1583562061.40 151.5508 60.0022 32.0000 1.9684 1.9695 416.4047 416.6963 0.0439 -1.0000 -1.0000 2026153 1583562061.50 151.5508 60.0022 32.0000 1.9683 1.9694 416.3720 416.6662 0.0442 -1.0000 -1.0000 2026215 1583562061.60 151.5508 60.0022 32.0000 1.9682 1.9694 416.4771 416.7694 0.0440 -1.0000 -1.0000 2026497 1583562061.70 151.5633 60.0022 32.0000 1.9681 1.9692 416.5100 416.8021 0.0440 -1.0000 -1.0000 2026559 1583562061.80 151.5993 60.0022 32.0000 1.9676 1.9687 416.5973 416.8883 0.0439 -1.0000 -1.0000 2026653 1583562061.90 151.5993 60.0022 32.0000 1.9676 1.9687 416.7053 416.9972 0.0440 -1.0000 -1.0000 2026715 1583562062.00 151.5993 60.0022 32.0000 1.9681 1.9693 416.6607 416.9539 0.0442 -1.0000 -1.0000 2026778 1583562062.10 151.5993 60.0022 32.0000 1.9685 1.9697 416.5146 416.8071 0.0441 -1.0000 -1.0000 2027012 1583562062.20 151.5544 60.0022 32.0000 1.9687 1.9699 416.4392 416.7320 0.0441 -1.0000 -1.0000 2027075 1583562062.30 151.5049 60.0022 32.0000 1.9685 1.9696 416.3867 416.6797 0.0441 -1.0000 -1.0000 2027138 1583562062.40 151.5049 60.0022 32.0000 1.9674 1.9685 416.6055 416.8977 0.0440 -1.0000 -1.0000 2027200 1583562062.50 151.5049 60.0022 32.0000 1.9675 1.9686 416.6527 416.9453 0.0441 -1.0000 -1.0000 2027262 1583562062.60 151.5049 60.0022 32.0000 1.9673 1.9685 416.6363 416.9289 0.0441 -1.0000 -1.0000 2027668 1583562062.70 151.5049 60.0022 32.0000 1.9678 1.9689 416.6079 416.9003 0.0440 -1.0000 -1.0000 2027747 1583562062.80 151.5212 60.0022 32.0000 1.9685 1.9696 416.5558 416.8484 0.0441 -1.0000 -1.0000 2027809 1583562062.90 151.5212 60.0022 32.0000 1.9685 1.9697 416.4663 416.7584 0.0440 -1.0000 -1.0000 2027872 1583562063.00 151.5212 60.0022 32.0000 1.9685 1.9697 416.4568 416.7490 0.0440 -1.0000 -1.0000 2027950 1583562063.10 151.5212 60.0022 32.0000 1.9686 1.9698 416.5695 416.8609 0.0439 -1.0000 -1.0000 2028169 1583562063.20 151.5212 60.0022 32.0000 1.9682 1.9693 416.6561 416.9480 0.0440 -1.0000 -1.0000 2028247 1583562063.30 151.5186 60.0022 32.0000 1.9673 1.9685 416.6875 416.9795 0.0440 -1.0000 -1.0000 2028309 1583562063.40 151.5026 60.0022 32.0000 1.9673 1.9684 416.7388 417.0299 0.0438 -1.0000 -1.0000 2028372 1583562063.50 151.5026 60.0022 32.0000 1.9682 1.9694 416.4361 416.7267 0.0438 -1.0000 -1.0000 2028450 1583562063.60 151.5026 60.0022 32.0000 1.9692 1.9704 416.4663 416.7576 0.0439 -1.0000 -1.0000 2028668 1583562063.70 151.5026 60.0022 32.0000 1.9685 1.9696 416.4105 416.7018 0.0439 -1.0000 -1.0000 2028731 1583562063.80 151.4985 60.0022 32.0000 1.9683 1.9695 416.5277 416.8198 0.0440 -1.0000 -1.0000 2028809 1583562063.90 151.4728 60.0022 32.0000 1.9678 1.9689 416.7314 417.0237 0.0439 -1.0000 -1.0000 2028872 1583562064.00 151.4728 60.0022 32.0000 1.9679 1.9690 416.6679 416.9597 0.0440 -1.0000 -1.0000 2028934 1583562064.10 151.4728 60.0022 32.0000 1.9671 1.9683 416.7674 417.0598 0.0440 -1.0000 -1.0000 2028997 1583562064.20 151.4728 60.0022 32.0000 1.9682 1.9694 416.5735 416.8657 0.0440 -1.0000 -1.0000 2029184 1583562064.30 151.4728 60.0022 32.0000 1.9686 1.9697 416.5048 416.7968 0.0440 -1.0000 -1.0000 2029247 1583562064.40 151.4780 60.0022 32.0000 1.9687 1.9699 416.4209 416.7137 0.0441 -1.0000 -1.0000 2029309 1583562064.50 151.4612 60.0022 32.0000 1.9688 1.9699 416.5606 416.8531 0.0440 -1.0000 -1.0000 2029372 1583562064.60 151.4699 60.0022 32.0000 1.9678 1.9690 416.7240 417.0158 0.0439 -1.0000 -1.0000 2029434 1583562064.70 151.4699 60.0022 32.0000 1.9677 1.9688 416.7650 417.0572 0.0440 -1.0000 -1.0000 2029887 1583562064.80 151.4699 60.0022 32.0000 1.9685 1.9697 416.7318 417.0248 0.0442 -1.0000 -1.0000 2029965 1583562064.90 151.4699 60.0022 32.0000 1.9691 1.9702 416.6004 416.8927 0.0440 -1.0000 -1.0000 2030028 1583562065.00 151.5087 60.0028 32.0000 1.9691 1.9702 416.5261 416.8181 0.0440 -1.0000 -1.0000 2030090 1583562065.10 151.5053 60.0028 32.0000 1.9681 1.9693 416.5405 416.8317 0.0439 -1.0000 -1.0000 2030153 1583562065.20 151.5053 60.0028 32.0000 1.9680 1.9691 416.6131 416.9054 0.0440 -1.0000 -1.0000 2030856 1583562065.30 151.5053 60.0028 32.0000 1.9679 1.9690 416.6151 416.9070 0.0440 -1.0000 -1.0000 2030918 1583562065.40 151.5053 60.0028 32.0000 1.9683 1.9694 416.6176 416.9107 0.0442 -1.0000 -1.0000 2030981 1583562065.50 151.4802 60.0028 32.0000 1.9684 1.9696 416.6381 416.9302 0.0440 -1.0000 -1.0000 2031059 1583562065.60 151.4802 60.0028 32.0000 1.9685 1.9697 416.5572 416.8497 0.0440 -1.0000 -1.0000 2031122 1583562065.70 151.4802 60.0028 32.0000 1.9686 1.9697 416.5654 416.8575 0.0440 -1.0000 -1.0000 2031184 1583562065.80 151.4802 60.0028 32.0000 1.9684 1.9695 416.6472 416.9390 0.0439 -1.0000 -1.0000 2031262 1583562065.90 151.4802 60.0028 32.0000 1.9682 1.9694 416.6479 416.9392 0.0439 -1.0000 -1.0000 2031309 1583562066.00 151.4506 60.0028 32.0000 1.9679 1.9690 416.6377 416.9300 0.0441 -1.0000 -1.0000 2031387 1583562066.10 151.4465 60.0028 32.0000 1.9679 1.9691 416.5960 416.8888 0.0441 -1.0000 -1.0000 2031450 1583562066.20 151.4465 60.0028 32.0000 1.9681 1.9692 416.6487 416.9413 0.0441 -1.0000 -1.0000 2031512 1583562066.30 151.4465 60.0028 32.0000 1.9689 1.9700 416.5353 416.8287 0.0442 -1.0000 -1.0000 2031575 1583562066.40 151.4465 60.0028 32.0000 1.9690 1.9701 416.4389 416.7308 0.0440 -1.0000 -1.0000 2031653 1583562066.50 151.4465 60.0028 32.0000 1.9685 1.9696 416.4902 416.7821 0.0439 -1.0000 -1.0000 2031715 1583562066.60 151.4992 60.0028 32.0000 1.9683 1.9694 416.6183 416.9097 0.0439 -1.0000 -1.0000 2031778 1583562066.70 151.4992 60.0028 32.0000 1.9676 1.9688 416.6911 416.9829 0.0439 -1.0000 -1.0000 2031856 1583562066.80 151.4992 60.0028 32.0000 1.9679 1.9691 416.6241 416.9163 0.0441 -1.0000 -1.0000 2031918 1583562066.90 151.4992 60.0028 32.0000 1.9687 1.9699 416.5871 416.8799 0.0441 -1.0000 -1.0000 2031981 1583562067.00 151.4992 60.0028 32.0000 1.9689 1.9700 416.4040 416.6956 0.0439 -1.0000 -1.0000 2032044 1583562067.10 151.4992 60.0028 32.0000 1.9682 1.9693 416.4482 416.7401 0.0440 -1.0000 -1.0000 2032122 1583562067.20 151.5289 60.0028 32.0000 1.9682 1.9693 416.6134 416.9058 0.0440 -1.0000 -1.0000 2032262 1583562067.30 151.5808 60.0028 32.0000 1.9675 1.9687 416.7377 417.0300 0.0440 -1.0000 -1.0000 2032325 1583562067.40 151.5808 60.0028 32.0000 1.9674 1.9686 416.7471 417.0396 0.0440 -1.0000 -1.0000 2032387 1583562067.50 151.5808 60.0028 32.0000 1.9679 1.9690 416.6948 416.9870 0.0440 -1.0000 -1.0000 2032465 1583562067.60 151.5808 60.0028 32.0000 1.9684 1.9695 416.5927 416.8844 0.0440 -1.0000 -1.0000 2032528 1583562067.70 151.5808 60.0028 32.0000 1.9672 1.9684 416.5470 416.8396 0.0441 -1.0000 -1.0000 2032684 1583562067.80 151.5274 60.0028 32.0000 1.9683 1.9694 416.4197 416.7121 0.0440 -1.0000 -1.0000 2032747 1583562067.90 151.5274 60.0028 32.0000 1.9680 1.9691 416.5118 416.8037 0.0440 -1.0000 -1.0000 2032809 1583562068.00 151.5274 60.0028 32.0000 1.9677 1.9688 416.5374 416.8291 0.0439 -1.0000 -1.0000 2032872 1583562068.10 151.5274 60.0028 32.0000 1.9676 1.9688 416.6919 416.9836 0.0439 -1.0000 -1.0000 2032950 1583562068.20 151.5274 60.0028 32.0000 1.9674 1.9686 416.6194 416.9115 0.0439 -1.0000 -1.0000 2033012 1583562068.30 151.5333 60.0028 32.0000 1.9670 1.9681 416.6777 416.9696 0.0440 -1.0000 -1.0000 2033950 1583562068.40 151.5345 60.0028 32.0000 1.9680 1.9691 416.6360 416.9288 0.0441 -1.0000 -1.0000 2034028 1583562068.50 151.5345 60.0028 32.0000 1.9684 1.9695 416.4911 416.7834 0.0440 -1.0000 -1.0000 2034090 1583562068.60 151.5345 60.0028 32.0000 1.9686 1.9697 416.5474 416.8397 0.0441 -1.0000 -1.0000 2034137 1583562068.70 151.5345 60.0028 32.0000 1.9684 1.9696 416.5152 416.8077 0.0441 -1.0000 -1.0000 2034215 1583562068.80 151.5345 60.0028 32.0000 1.9685 1.9697 416.4265 416.7185 0.0439 -1.0000 -1.0000 2034278 1583562068.90 151.4590 60.0028 32.0000 1.9683 1.9694 416.5424 416.8343 0.0440 -1.0000 -1.0000 2034340 1583562069.00 151.4590 60.0028 32.0000 1.9679 1.9691 416.4975 416.7902 0.0441 -1.0000 -1.0000 2034434 1583562069.10 151.4590 60.0028 32.0000 1.9674 1.9686 416.6490 416.9417 0.0441 -1.0000 -1.0000 2034497 1583562069.20 151.4590 60.0028 32.0000 1.9679 1.9691 416.5983 416.8916 0.0442 -1.0000 -1.0000 2034575 1583562069.30 151.4590 60.0028 32.0000 1.9687 1.9699 416.5678 416.8599 0.0440 -1.0000 -1.0000 2034637 1583562069.40 151.4751 60.0029 32.0000 1.9691 1.9702 416.4677 416.7603 0.0441 -1.0000 -1.0000 2034700 1583562069.50 151.4786 60.0029 32.0000 1.9689 1.9700 416.4994 416.7913 0.0439 -1.0000 -1.0000 2034778 1583562069.60 151.4786 60.0029 32.0000 1.9681 1.9693 416.5912 416.8829 0.0440 -1.0000 -1.0000 2034841 1583562069.70 151.4786 60.0029 32.0000 1.9678 1.9689 416.6796 416.9726 0.0441 -1.0000 -1.0000 2034903 1583562069.80 151.4786 60.0029 32.0000 1.9679 1.9690 416.6988 416.9920 0.0442 -1.0000 -1.0000 2034966 1583562069.90 151.4786 60.0029 32.0000 1.9676 1.9687 416.6302 416.9227 0.0441 -1.0000 -1.0000 2035044 1583562070.00 151.4786 60.0029 32.0000 1.9680 1.9692 416.5919 416.8842 0.0440 -1.0000 -1.0000 2035091 1583562070.10 151.4786 60.0029 32.0000 1.9684 1.9695 416.4942 416.7876 0.0442 -1.0000 -1.0000 2035169 1583562070.20 151.4786 60.0029 32.0000 1.9684 1.9696 416.4698 416.7614 0.0440 -1.0000 -1.0000 2035231 1583562070.30 151.4786 60.0029 32.0000 1.9684 1.9695 416.5460 416.8381 0.0440 -1.0000 -1.0000 2035403 1583562070.40 151.4786 60.0029 32.0000 1.9683 1.9695 416.6113 416.9033 0.0440 -1.0000 -1.0000 2035481 1583562070.50 151.4786 60.0029 32.0000 1.9679 1.9690 416.6533 416.9459 0.0441 -1.0000 -1.0000 2035544 1583562070.60 151.4786 60.0029 32.0000 1.9675 1.9686 416.6811 416.9737 0.0441 -1.0000 -1.0000 2035606 1583562070.70 151.4790 60.0029 32.0000 1.9683 1.9694 416.6110 416.9027 0.0440 -1.0000 -1.0000 2035684 1583562070.80 151.4956 60.0029 32.0000 1.9680 1.9691 416.6578 416.9508 0.0441 -1.0000 -1.0000 2035919 1583562070.90 151.4956 60.0029 32.0000 1.9688 1.9699 416.5236 416.8164 0.0441 -1.0000 -1.0000 2035981 1583562071.00 151.4956 60.0029 32.0000 1.9691 1.9703 416.4944 416.7860 0.0439 -1.0000 -1.0000 2036059 1583562071.10 151.4956 60.0029 32.0000 1.9681 1.9693 416.6008 416.8929 0.0440 -1.0000 -1.0000 2036122 1583562071.20 151.4956 60.0029 32.0000 1.9677 1.9688 416.6881 416.9802 0.0440 -1.0000 -1.0000 2036200 1583562071.30 151.5166 60.0029 32.0000 1.9684 1.9695 416.4783 416.7707 0.0441 -1.0000 -1.0000 2036262 1583562071.40 151.5166 60.0029 32.0000 1.9692 1.9703 416.4951 416.7868 0.0440 -1.0000 -1.0000 2036997 1583562071.50 151.5166 60.0029 32.0000 1.9692 1.9703 416.4760 416.7689 0.0441 -1.0000 -1.0000 2037075 1583562071.60 151.5166 60.0029 32.0000 1.9680 1.9692 416.5558 416.8476 0.0439 -1.0000 -1.0000 2037137 1583562071.70 151.5166 60.0029 32.0000 1.9679 1.9690 416.6049 416.8961 0.0440 -1.0000 -1.0000 2037200 1583562071.80 151.5229 60.0029 32.0000 1.9682 1.9693 416.7377 417.0305 0.0440 -1.0000 -1.0000 2037294 1583562071.90 151.5817 60.0029 32.0000 1.9685 1.9696 416.6419 416.9338 0.0440 -1.0000 -1.0000 2037356 1583562072.00 151.5817 60.0029 32.0000 1.9691 1.9702 416.6598 416.9523 0.0440 -1.0000 -1.0000 2037419 1583562072.10 151.5817 60.0029 32.0000 1.9693 1.9704 416.5113 416.8035 0.0440 -1.0000 -1.0000 2037481 1583562072.20 151.5817 60.0029 32.0000 1.9692 1.9703 416.4794 416.7717 0.0440 -1.0000 -1.0000 2037544 1583562072.30 151.5817 60.0029 32.0000 1.9693 1.9704 416.4751 416.7674 0.0441 -1.0000 -1.0000 2037606 1583562072.40 151.5844 60.0029 32.0000 1.9687 1.9699 416.5571 416.8495 0.0440 -1.0000 -1.0000 2037684 1583562072.50 151.5844 60.0029 32.0000 1.9673 1.9684 416.6117 416.9042 0.0441 -1.0000 -1.0000 2037747 1583562072.60 151.5844 60.0029 32.0000 1.9679 1.9690 416.6356 416.9285 0.0441 -1.0000 -1.0000 2037809 1583562072.70 151.5844 60.0029 32.0000 1.9675 1.9687 416.6848 416.9782 0.0442 -1.0000 -1.0000 2037887 1583562072.80 151.5844 60.0029 32.0000 1.9684 1.9695 416.5711 416.8635 0.0440 -1.0000 -1.0000 2037950 1583562072.90 151.5363 60.0029 32.0000 1.9683 1.9694 416.5367 416.8289 0.0440 -1.0000 -1.0000 2038012 1583562073.00 151.5186 60.0029 32.0000 1.9690 1.9702 416.5148 416.8075 0.0442 -1.0000 -1.0000 2038075 1583562073.10 151.5186 60.0029 32.0000 1.9686 1.9698 416.5026 416.7955 0.0441 -1.0000 -1.0000 2038137 1583562073.20 151.5186 60.0029 32.0000 1.9688 1.9699 416.4975 416.7906 0.0441 -1.0000 -1.0000 2038215 1583562073.30 151.5186 60.0029 32.0000 1.9688 1.9699 416.5283 416.8209 0.0441 -1.0000 -1.0000 2038278 1583562073.40 151.5171 60.0029 32.0000 1.9683 1.9695 416.4640 416.7563 0.0440 -1.0000 -1.0000 2038403 1583562073.50 151.4481 60.0029 32.0000 1.9678 1.9689 416.5864 416.8781 0.0439 -1.0000 -1.0000 2038481 1583562073.60 151.4481 60.0029 32.0000 1.9680 1.9692 416.6200 416.9124 0.0441 -1.0000 -1.0000 2038544 1583562073.70 151.4481 60.0029 32.0000 1.9684 1.9695 416.6032 416.8968 0.0442 -1.0000 -1.0000 2038606 1583562073.80 151.4481 60.0029 32.0000 1.9684 1.9696 416.4966 416.7891 0.0441 -1.0000 -1.0000 2038669 1583562073.90 151.4481 60.0029 32.0000 1.9696 1.9708 416.4719 416.7646 0.0441 -1.0000 -1.0000 2039716 1583562074.00 151.4731 60.0029 32.0000 1.9687 1.9698 416.4011 416.6935 0.0441 -1.0000 -1.0000 2039778 1583562074.10 151.4764 60.0029 32.0000 1.9689 1.9701 416.5487 416.8412 0.0440 -1.0000 -1.0000 2039934 1583562074.20 151.4764 60.0029 32.0000 1.9685 1.9697 416.4673 416.7591 0.0440 -1.0000 -1.0000 2039997 1583562074.30 151.4764 60.0029 32.0000 1.9681 1.9692 416.6939 416.9875 0.0442 -1.0000 -1.0000 2040059 1583562074.40 151.4764 60.0029 32.0000 1.9672 1.9684 416.7278 417.0211 0.0442 -1.0000 -1.0000 2040122 1583562074.50 151.4820 60.0028 32.0000 1.9670 1.9682 416.7865 417.0789 0.0440 -1.0000 -1.0000 2040184 1583562074.60 151.5731 60.0020 32.0000 1.9679 1.9690 416.6798 416.9732 0.0441 -1.0000 -1.0000 2040247 1583562074.70 151.5731 60.0020 32.0000 1.9692 1.9703 416.4882 416.7799 0.0440 -1.0000 -1.0000 2040325 1583562074.80 151.5731 60.0020 32.0000 1.9689 1.9700 416.3969 416.6894 0.0441 -1.0000 -1.0000 2040387 1583562074.90 151.5731 60.0020 32.0000 1.9689 1.9701 416.4380 416.7302 0.0440 -1.0000 -1.0000 2040450 1583562075.00 151.5731 60.0020 32.0000 1.9680 1.9692 416.4943 416.7861 0.0440 -1.0000 -1.0000 2040528 1583562075.10 151.5731 60.0020 32.0000 1.9682 1.9694 416.6459 416.9381 0.0440 -1.0000 -1.0000 2040591 1583562075.20 151.5886 60.0020 32.0000 1.9673 1.9684 416.6472 416.9400 0.0441 -1.0000 -1.0000 2040653 1583562075.30 151.5886 60.0020 32.0000 1.9672 1.9684 416.5721 416.8643 0.0439 -1.0000 -1.0000 2040731 1583562075.40 151.5886 60.0020 32.0000 1.9686 1.9697 416.5829 416.8750 0.0440 -1.0000 -1.0000 2040794 1583562075.50 151.5886 60.0020 32.0000 1.9687 1.9698 416.3892 416.6809 0.0440 -1.0000 -1.0000 2040856 1583562075.60 151.5886 60.0020 32.0000 1.9684 1.9696 416.4722 416.7643 0.0440 -1.0000 -1.0000 2040919 1583562075.70 151.5202 60.0020 32.0000 1.9678 1.9689 416.5666 416.8586 0.0440 -1.0000 -1.0000 2040982 1583562075.80 151.5202 60.0020 32.0000 1.9675 1.9687 416.7014 416.9947 0.0441 -1.0000 -1.0000 2041060 1583562075.90 151.5202 60.0020 32.0000 1.9680 1.9691 416.6539 416.9464 0.0440 -1.0000 -1.0000 2041122 1583562076.00 151.5202 60.0020 32.0000 1.9684 1.9695 416.4985 416.7910 0.0441 -1.0000 -1.0000 2041185 1583562076.10 151.5202 60.0020 32.0000 1.9688 1.9699 416.4280 416.7206 0.0440 -1.0000 -1.0000 2041263 1583562076.20 151.5202 60.0020 32.0000 1.9694 1.9705 416.4580 416.7500 0.0441 -1.0000 -1.0000 2041325 1583562076.30 151.5336 60.0020 32.0000 1.9681 1.9692 416.5720 416.8646 0.0440 -1.0000 -1.0000 2041388 1583562076.40 151.5336 60.0020 32.0000 1.9680 1.9691 416.4883 416.7809 0.0441 -1.0000 -1.0000 2041450 1583562076.50 151.5336 60.0020 32.0000 1.9683 1.9695 416.6551 416.9477 0.0441 -1.0000 -1.0000 2041763 1583562076.60 151.5336 60.0020 32.0000 1.9675 1.9687 416.6726 416.9658 0.0442 -1.0000 -1.0000 2041825 1583562076.70 151.5336 60.0020 32.0000 1.9683 1.9694 416.6816 416.9742 0.0440 -1.0000 -1.0000 2041888 1583562076.80 151.5336 60.0020 32.0000 1.9684 1.9695 416.5606 416.8529 0.0440 -1.0000 -1.0000 2041981 1583562076.90 151.4283 60.0020 32.0000 1.9683 1.9694 416.4431 416.7352 0.0440 -1.0000 -1.0000 2042044 1583562077.00 151.4226 60.0020 32.0000 1.9680 1.9691 416.5775 416.8683 0.0438 -1.0000 -1.0000 2042231 1583562077.10 151.4226 60.0020 32.0000 1.9681 1.9692 416.6378 416.9303 0.0440 -1.0000 -1.0000 2042294 1583562077.20 151.4226 60.0020 32.0000 1.9673 1.9685 416.6131 416.9064 0.0443 -1.0000 -1.0000 2042372 1583562077.30 151.4226 60.0020 32.0000 1.9672 1.9684 416.6368 416.9297 0.0441 -1.0000 -1.0000 2042434 1583562077.40 151.4226 60.0020 32.0000 1.9682 1.9693 416.6769 416.9694 0.0440 -1.0000 -1.0000 2042497 1583562077.50 151.4788 60.0020 32.0000 1.9681 1.9693 416.6073 416.8991 0.0440 -1.0000 -1.0000 2042903 1583562077.60 151.4788 60.0020 32.0000 1.9688 1.9699 416.5030 416.7967 0.0442 -1.0000 -1.0000 2042966 1583562077.70 151.4788 60.0020 32.0000 1.9689 1.9701 416.4733 416.7660 0.0441 -1.0000 -1.0000 2043028 1583562077.80 151.4788 60.0020 32.0000 1.9688 1.9700 416.5258 416.8191 0.0442 -1.0000 -1.0000 2043091 1583562077.90 151.4788 60.0020 32.0000 1.9685 1.9696 416.5598 416.8511 0.0439 -1.0000 -1.0000 2043169 1583562078.00 151.5034 60.0020 32.0000 1.9681 1.9692 416.6236 416.9157 0.0440 -1.0000 -1.0000 2043403 1583562078.10 151.5034 60.0020 32.0000 1.9683 1.9695 416.6242 416.9166 0.0440 -1.0000 -1.0000 2043497 1583562078.20 151.5034 60.0020 32.0000 1.9686 1.9697 416.4168 416.7094 0.0441 -1.0000 -1.0000 2043560 1583562078.30 151.5034 60.0020 32.0000 1.9690 1.9701 416.4700 416.7630 0.0441 -1.0000 -1.0000 2043622 1583562078.40 151.5034 60.0020 32.0000 1.9687 1.9699 416.5663 416.8600 0.0443 -1.0000 -1.0000 2043700 1583562078.50 151.5023 60.0020 32.0000 1.9682 1.9693 416.6149 416.9078 0.0440 -1.0000 -1.0000 2043763 1583562078.60 151.4917 60.0020 32.0000 1.9667 1.9679 416.6602 416.9516 0.0439 -1.0000 -1.0000 2043825 1583562078.70 151.4917 60.0020 32.0000 1.9675 1.9686 416.6717 416.9643 0.0441 -1.0000 -1.0000 2043903 1583562078.80 151.4917 60.0020 32.0000 1.9680 1.9692 416.5772 416.8687 0.0439 -1.0000 -1.0000 2043966 1583562078.90 151.4917 60.0020 32.0000 1.9687 1.9698 416.5258 416.8176 0.0440 -1.0000 -1.0000 2044028 1583562079.00 151.4917 60.0020 32.0000 1.9681 1.9692 416.4326 416.7241 0.0439 -1.0000 -1.0000 2044091 1583562079.10 151.5225 60.0020 32.0000 1.9688 1.9699 416.5417 416.8345 0.0441 -1.0000 -1.0000 2044278 1583562079.20 151.5225 60.0020 32.0000 1.9676 1.9687 416.7041 416.9968 0.0440 -1.0000 -1.0000 2044356 1583562079.30 151.5225 60.0020 32.0000 1.9672 1.9683 416.6974 416.9902 0.0442 -1.0000 -1.0000 2044419 1583562079.40 151.5225 60.0020 32.0000 1.9675 1.9686 416.6242 416.9171 0.0441 -1.0000 -1.0000 2044481 1583562079.50 151.5225 60.0020 32.0000 1.9682 1.9694 416.5274 416.8197 0.0441 -1.0000 -1.0000 2044544 1583562079.60 151.5202 60.0020 32.0000 1.9690 1.9701 416.4537 416.7468 0.0442 -1.0000 -1.0000 2044638 1583562079.70 151.5069 60.0020 32.0000 1.9682 1.9693 416.4346 416.7269 0.0441 -1.0000 -1.0000 2044700 1583562079.80 151.5069 60.0020 32.0000 1.9681 1.9693 416.4572 416.7497 0.0440 -1.0000 -1.0000 2044778 1583562079.90 151.5069 60.0020 32.0000 1.9680 1.9691 416.5867 416.8786 0.0440 -1.0000 -1.0000 2044841 1583562080.00 151.5069 60.0020 32.0000 1.9671 1.9682 416.6424 416.9349 0.0440 -1.0000 -1.0000 2044919 1583562080.10 151.5069 60.0020 32.0000 1.9677 1.9688 416.6321 416.9246 0.0441 -1.0000 -1.0000 2045278 1583562080.20 151.5418 60.0020 32.0000 1.9675 1.9686 416.6337 416.9262 0.0440 -1.0000 -1.0000 2045341 1583562080.30 151.5418 60.0020 32.0000 1.9681 1.9692 416.4792 416.7716 0.0441 -1.0000 -1.0000 2045404 1583562080.40 151.5418 60.0020 32.0000 1.9681 1.9692 416.5271 416.8195 0.0440 -1.0000 -1.0000 2045482 1583562080.50 151.5418 60.0020 32.0000 1.9668 1.9680 416.6006 416.8932 0.0441 -1.0000 -1.0000 2045544 1583562080.60 151.5418 60.0020 32.0000 1.9677 1.9689 416.6375 416.9293 0.0440 -1.0000 -1.0000 2045779 1583562080.70 151.5188 60.0020 32.0000 1.9676 1.9688 416.6854 416.9779 0.0441 -1.0000 -1.0000 2045857 1583562080.80 151.5021 60.0020 32.0000 1.9678 1.9689 416.5805 416.8722 0.0439 -1.0000 -1.0000 2045919 1583562080.90 151.5021 60.0020 32.0000 1.9682 1.9693 416.4707 416.7635 0.0441 -1.0000 -1.0000 2045997 1583562081.00 151.5021 60.0020 32.0000 1.9690 1.9702 416.4081 416.7002 0.0440 -1.0000 -1.0000 2046075 1583562081.10 151.5021 60.0020 32.0000 1.9681 1.9692 416.4537 416.7444 0.0438 -1.0000 -1.0000 2046200 1583562081.20 151.5021 60.0020 32.0000 1.9681 1.9692 416.5321 416.8243 0.0440 -1.0000 -1.0000 2046279 1583562081.30 151.4762 60.0020 32.0000 1.9670 1.9682 416.5647 416.8576 0.0442 -1.0000 -1.0000 2046341 1583562081.40 151.4762 60.0020 32.0000 1.9673 1.9684 416.6002 416.8922 0.0440 -1.0000 -1.0000 2046404 1583562081.50 151.4762 60.0020 32.0000 1.9675 1.9687 416.5429 416.8365 0.0442 -1.0000 -1.0000 2046466 1583562081.60 151.4762 60.0020 32.0000 1.9679 1.9690 416.5200 416.8124 0.0440 -1.0000 -1.0000 2046544 1583562081.70 151.4762 60.0020 32.0000 1.9683 1.9695 416.4205 416.7124 0.0440 -1.0000 -1.0000 2046779 1583562081.80 151.4584 60.0020 32.0000 1.9684 1.9696 416.4792 416.7709 0.0440 -1.0000 -1.0000 2046857 1583562081.90 151.4567 60.0020 32.0000 1.9678 1.9689 416.4214 416.7128 0.0439 -1.0000 -1.0000 2046919 1583562082.00 151.4567 60.0020 32.0000 1.9678 1.9689 416.5321 416.8238 0.0440 -1.0000 -1.0000 2046982 1583562082.10 151.4567 60.0020 32.0000 1.9670 1.9681 416.6119 416.9043 0.0440 -1.0000 -1.0000 2047044 1583562082.20 151.4567 60.0020 32.0000 1.9675 1.9686 416.6582 416.9500 0.0439 -1.0000 -1.0000 2047700 1583562082.30 151.4578 60.0020 32.0000 1.9682 1.9694 416.5677 416.8601 0.0440 -1.0000 -1.0000 2047763 1583562082.40 151.4830 60.0020 32.0000 1.9681 1.9692 416.5958 416.8879 0.0440 -1.0000 -1.0000 2047841 1583562082.50 151.4830 60.0020 32.0000 1.9687 1.9698 416.4934 416.7856 0.0440 -1.0000 -1.0000 2047904 1583562082.60 151.4830 60.0020 32.0000 1.9685 1.9697 416.5737 416.8656 0.0440 -1.0000 -1.0000 2047966 1583562082.70 151.4830 60.0020 32.0000 1.9683 1.9695 416.5777 416.8694 0.0439 -1.0000 -1.0000 2048029 1583562082.80 151.4830 60.0020 32.0000 1.9681 1.9692 416.6299 416.9215 0.0439 -1.0000 -1.0000 2048091 1583562082.90 151.4830 60.0020 32.0000 1.9685 1.9696 416.5562 416.8476 0.0439 -1.0000 -1.0000 2048154 1583562083.00 151.4578 60.0020 32.0000 1.9681 1.9692 416.4632 416.7541 0.0438 -1.0000 -1.0000 2048232 1583562083.10 151.4578 60.0020 32.0000 1.9681 1.9692 416.4040 416.6957 0.0440 -1.0000 -1.0000 2048310 1583562083.20 151.4578 60.0020 32.0000 1.9683 1.9694 416.3943 416.6862 0.0440 -1.0000 -1.0000 2048450 1583562083.30 151.4578 60.0020 32.0000 1.9689 1.9701 416.4991 416.7911 0.0440 -1.0000 -1.0000 2048513 1583562083.40 151.4578 60.0020 32.0000 1.9674 1.9686 416.6148 416.9063 0.0439 -1.0000 -1.0000 2048575 1583562083.50 151.4613 60.0020 32.0000 1.9676 1.9687 416.6426 416.9351 0.0440 -1.0000 -1.0000 2048638 1583562083.60 151.4615 60.0020 32.0000 1.9672 1.9684 416.5751 416.8668 0.0439 -1.0000 -1.0000 2048700 1583562083.70 151.4615 60.0020 32.0000 1.9684 1.9696 416.4481 416.7404 0.0441 -1.0000 -1.0000 2048935 1583562083.80 151.4615 60.0020 32.0000 1.9685 1.9697 416.4137 416.7056 0.0440 -1.0000 -1.0000 2049013 1583562083.90 151.4275 60.0020 32.0000 1.9682 1.9693 416.5247 416.8169 0.0441 -1.0000 -1.0000 2049076 1583562084.00 151.4110 60.0020 32.0000 1.9674 1.9686 416.6134 416.9060 0.0440 -1.0000 -1.0000 2049138 1583562084.10 151.4110 60.0020 32.0000 1.9673 1.9684 416.6245 416.9167 0.0440 -1.0000 -1.0000 2049216 1583562084.20 151.4110 60.0020 32.0000 1.9675 1.9686 416.6604 416.9524 0.0440 -1.0000 -1.0000 2049404 1583562084.30 151.4110 60.0020 32.0000 1.9676 1.9688 416.5570 416.8484 0.0439 -1.0000 -1.0000 2049466 1583562084.40 151.4110 60.0020 32.0000 1.9685 1.9696 416.3695 416.6610 0.0440 -1.0000 -1.0000 2049529 1583562084.50 151.4110 60.0020 32.0000 1.9691 1.9703 416.4480 416.7402 0.0440 -1.0000 -1.0000 2049591 1583562084.60 151.4508 60.0019 32.0000 1.9683 1.9695 416.4333 416.7254 0.0440 -1.0000 -1.0000 2049654 1583562084.70 151.4508 60.0019 32.0000 1.9674 1.9686 416.5434 416.8348 0.0440 -1.0000 -1.0000 2049950 1583562084.80 151.4508 60.0019 32.0000 1.9681 1.9692 416.6716 416.9641 0.0440 -1.0000 -1.0000 2050013 1583562084.90 151.4508 60.0019 32.0000 1.9678 1.9689 416.6443 416.9357 0.0439 -1.0000 -1.0000 2050075 1583562085.00 151.4508 60.0019 32.0000 1.9684 1.9696 416.5343 416.8266 0.0441 -1.0000 -1.0000 2050138 1583562085.10 151.4508 60.0019 32.0000 1.9695 1.9706 416.4512 416.7430 0.0439 -1.0000 -1.0000 2050200 1583562085.20 151.4994 60.0019 32.0000 1.9686 1.9697 416.4060 416.6989 0.0441 -1.0000 -1.0000 2050950 1583562085.30 151.4994 60.0019 32.0000 1.9682 1.9694 416.4970 416.7890 0.0440 -1.0000 -1.0000 2051013 1583562085.40 151.4994 60.0019 32.0000 1.9677 1.9689 416.5411 416.8325 0.0438 -1.0000 -1.0000 2051076 1583562085.50 151.4994 60.0019 32.0000 1.9677 1.9688 416.6431 416.9352 0.0440 -1.0000 -1.0000 2051154 1583562085.60 151.4994 60.0019 32.0000 1.9675 1.9687 416.6867 416.9787 0.0439 -1.0000 -1.0000 2051216 1583562085.70 151.4994 60.0019 32.0000 1.9684 1.9695 416.5940 416.8856 0.0440 -1.0000 -1.0000 2051279 1583562085.80 151.4560 60.0019 32.0000 1.9682 1.9694 416.5858 416.8778 0.0439 -1.0000 -1.0000 2051341 1583562085.90 151.4560 60.0019 32.0000 1.9689 1.9700 416.4526 416.7433 0.0439 -1.0000 -1.0000 2051419 1583562086.00 151.4560 60.0019 32.0000 1.9680 1.9692 416.5252 416.8171 0.0440 -1.0000 -1.0000 2051482 1583562086.10 151.4560 60.0019 32.0000 1.9677 1.9689 416.5974 416.8885 0.0439 -1.0000 -1.0000 2051544 1583562086.20 151.4560 60.0019 32.0000 1.9678 1.9689 416.6943 416.9866 0.0440 -1.0000 -1.0000 2051607 1583562086.30 151.5478 60.0019 32.0000 1.9677 1.9688 416.6185 416.9104 0.0440 -1.0000 -1.0000 2051685 1583562086.40 151.5478 60.0019 32.0000 1.9678 1.9690 416.5701 416.8617 0.0440 -1.0000 -1.0000 2051747 1583562086.50 151.5478 60.0019 32.0000 1.9683 1.9695 416.4677 416.7594 0.0439 -1.0000 -1.0000 2051810 1583562086.60 151.5478 60.0019 32.0000 1.9688 1.9699 416.4611 416.7522 0.0439 -1.0000 -1.0000 2051872 1583562086.70 151.5478 60.0019 32.0000 1.9683 1.9695 416.4086 416.6997 0.0439 -1.0000 -1.0000 2051950 1583562086.80 151.5451 60.0019 32.0000 1.9685 1.9696 416.4719 416.7636 0.0440 -1.0000 -1.0000 2052013 1583562086.90 151.5435 60.0019 32.0000 1.9676 1.9687 416.5542 416.8457 0.0439 -1.0000 -1.0000 2052075 1583562087.00 151.5435 60.0019 32.0000 1.9682 1.9694 416.5707 416.8628 0.0440 -1.0000 -1.0000 2052154 1583562087.10 151.5564 60.0019 32.0000 1.9687 1.9698 416.4544 416.7462 0.0440 -1.0000 -1.0000 2052216 1583562087.20 151.5625 60.0019 32.0000 1.9684 1.9696 416.4295 416.7213 0.0440 -1.0000 -1.0000 2052294 1583562087.30 151.5625 60.0019 32.0000 1.9684 1.9695 416.4524 416.7428 0.0438 -1.0000 -1.0000 2052357 1583562087.40 151.5625 60.0019 32.0000 1.9668 1.9679 416.5273 416.8186 0.0439 -1.0000 -1.0000 2052419 1583562087.50 151.5625 60.0019 32.0000 1.9673 1.9684 416.6906 416.9828 0.0441 -1.0000 -1.0000 2052482 1583562087.60 151.5625 60.0019 32.0000 1.9676 1.9687 416.7063 416.9973 0.0439 -1.0000 -1.0000 2052544 1583562087.70 151.5625 60.0019 32.0000 1.9670 1.9682 416.5943 416.8861 0.0439 -1.0000 -1.0000 2052966 1583562087.80 151.5625 60.0019 32.0000 1.9690 1.9702 416.4452 416.7358 0.0437 -1.0000 -1.0000 2053060 1583562087.90 151.4936 60.0019 32.0000 1.9687 1.9699 416.4178 416.7098 0.0440 -1.0000 -1.0000 2053122 1583562088.00 151.4936 60.0019 32.0000 1.9682 1.9693 416.4013 416.6935 0.0441 -1.0000 -1.0000 2053185 1583562088.10 151.4936 60.0019 32.0000 1.9676 1.9687 416.5457 416.8373 0.0439 -1.0000 -1.0000 2053263 1583562088.20 151.4936 60.0019 32.0000 1.9670 1.9681 416.5997 416.8920 0.0440 -1.0000 -1.0000 2053326 1583562088.30 151.4936 60.0019 32.0000 1.9664 1.9676 416.6397 416.9313 0.0439 -1.0000 -1.0000 2053825 1583562088.40 151.4951 60.0019 32.0000 1.9682 1.9693 416.4685 416.7592 0.0438 -1.0000 -1.0000 2053888 1583562088.50 151.5293 60.0019 32.0000 1.9683 1.9694 416.4386 416.7304 0.0439 -1.0000 -1.0000 2053950 1583562088.60 151.5293 60.0019 32.0000 1.9681 1.9692 416.4509 416.7428 0.0440 -1.0000 -1.0000 2054013 1583562088.70 151.5293 60.0019 32.0000 1.9687 1.9698 416.5341 416.8259 0.0439 -1.0000 -1.0000 2054091 1583562088.80 151.5293 60.0019 32.0000 1.9681 1.9692 416.4686 416.7600 0.0440 -1.0000 -1.0000 2054263 1583562088.90 151.5293 60.0019 32.0000 1.9671 1.9682 416.6141 416.9069 0.0442 -1.0000 -1.0000 2054325 1583562089.00 151.5308 60.0019 32.0000 1.9671 1.9683 416.7024 416.9938 0.0439 -1.0000 -1.0000 2054404 1583562089.10 151.5520 60.0019 32.0000 1.9675 1.9686 416.7001 416.9916 0.0439 -1.0000 -1.0000 2054466 1583562089.20 151.5520 60.0019 32.0000 1.9678 1.9690 416.5758 416.8676 0.0440 -1.0000 -1.0000 2054544 1583562089.30 151.5520 60.0019 32.0000 1.9682 1.9693 416.3694 416.6605 0.0439 -1.0000 -1.0000 2054732 1583562089.40 151.5520 60.0019 32.0000 1.9695 1.9706 416.4123 416.7033 0.0438 -1.0000 -1.0000 2054794 1583562089.50 151.5520 60.0019 32.0000 1.9688 1.9699 416.5498 416.8412 0.0439 -1.0000 -1.0000 2054872 1583562089.60 151.4846 60.0016 32.0000 1.9677 1.9688 416.7196 417.0122 0.0440 -1.0000 -1.0000 2054935 1583562089.70 151.4846 60.0016 32.0000 1.9673 1.9684 416.7169 417.0085 0.0440 -1.0000 -1.0000 2054997 1583562089.80 151.4846 60.0016 32.0000 1.9677 1.9689 416.7230 417.0154 0.0440 -1.0000 -1.0000 2055075 1583562089.90 151.4846 60.0016 32.0000 1.9682 1.9693 416.5519 416.8443 0.0440 -1.0000 -1.0000 2055138 1583562090.00 151.4846 60.0016 32.0000 1.9684 1.9695 416.5780 416.8694 0.0439 -1.0000 -1.0000 2055200 1583562090.10 151.4846 60.0016 32.0000 1.9686 1.9698 416.4491 416.7405 0.0439 -1.0000 -1.0000 2055279 1583562090.20 151.4846 60.0016 32.0000 1.9683 1.9694 416.4549 416.7467 0.0440 -1.0000 -1.0000 2055341 1583562090.30 151.4846 60.0016 32.0000 1.9683 1.9694 416.5774 416.8695 0.0440 -1.0000 -1.0000 2055404 1583562090.40 151.4963 60.0016 32.0000 1.9678 1.9690 416.7041 416.9956 0.0438 -1.0000 -1.0000 2055482 1583562090.50 151.4963 60.0016 32.0000 1.9678 1.9689 416.7094 417.0010 0.0439 -1.0000 -1.0000 2055544 1583562090.60 151.4963 60.0016 32.0000 1.9687 1.9698 416.6310 416.9231 0.0439 -1.0000 -1.0000 2055607 1583562090.70 151.4963 60.0016 32.0000 1.9688 1.9699 416.5228 416.8144 0.0440 -1.0000 -1.0000 2055685 1583562090.80 151.4963 60.0016 32.0000 1.9690 1.9702 416.5081 416.7992 0.0439 -1.0000 -1.0000 2055747 1583562090.90 151.4623 60.0016 32.0000 1.9682 1.9693 416.5712 416.8633 0.0440 -1.0000 -1.0000 2055810 1583562091.00 151.4496 60.0016 32.0000 1.9683 1.9694 416.6495 416.9413 0.0439 -1.0000 -1.0000 2055888 1583562091.10 151.4496 60.0016 32.0000 1.9676 1.9688 416.6925 416.9831 0.0438 -1.0000 -1.0000 2055950 1583562091.20 151.4496 60.0016 32.0000 1.9678 1.9689 416.6049 416.8968 0.0440 -1.0000 -1.0000 2056013 1583562091.30 151.4496 60.0016 32.0000 1.9678 1.9689 416.5857 416.8768 0.0438 -1.0000 -1.0000 2056185 1583562091.40 151.4496 60.0016 32.0000 1.9684 1.9696 416.5725 416.8633 0.0438 -1.0000 -1.0000 2056263 1583562091.50 151.4529 60.0016 32.0000 1.9686 1.9698 416.5399 416.8311 0.0438 -1.0000 -1.0000 2056325 1583562091.60 151.4529 60.0016 32.0000 1.9688 1.9700 416.5505 416.8422 0.0440 -1.0000 -1.0000 2056388 1583562091.70 151.4529 60.0016 32.0000 1.9676 1.9688 416.6907 416.9831 0.0441 -1.0000 -1.0000 2056450 1583562091.80 151.4529 60.0016 32.0000 1.9676 1.9687 416.7131 417.0058 0.0440 -1.0000 -1.0000 2056685 1583562091.90 151.4529 60.0016 32.0000 1.9684 1.9696 416.6832 416.9751 0.0439 -1.0000 -1.0000 2056747 1583562092.00 151.4823 60.0016 32.0000 1.9682 1.9693 416.7538 417.0452 0.0438 -1.0000 -1.0000 2056810 1583562092.10 151.4862 60.0016 32.0000 1.9683 1.9694 416.6766 416.9683 0.0440 -1.0000 -1.0000 2056888 1583562092.20 151.4862 60.0016 32.0000 1.9684 1.9696 416.5202 416.8133 0.0441 -1.0000 -1.0000 2056950 1583562092.30 151.4862 60.0016 32.0000 1.9681 1.9692 416.4300 416.7213 0.0439 -1.0000 -1.0000 2057013 1583562092.40 151.4862 60.0016 32.0000 1.9676 1.9687 416.6177 416.9094 0.0439 -1.0000 -1.0000 2057763 1583562092.50 151.4850 60.0016 32.0000 1.9680 1.9691 416.8230 417.1151 0.0440 -1.0000 -1.0000 2057825 1583562092.60 151.4769 60.0016 32.0000 1.9683 1.9695 416.6954 416.9876 0.0440 -1.0000 -1.0000 2057888 1583562092.70 151.4769 60.0016 32.0000 1.9686 1.9697 416.5088 416.8001 0.0439 -1.0000 -1.0000 2057950 1583562092.80 151.4769 60.0016 32.0000 1.9682 1.9693 416.4562 416.7485 0.0441 -1.0000 -1.0000 2058013 1583562092.90 151.4769 60.0016 32.0000 1.9678 1.9689 416.4803 416.7718 0.0439 -1.0000 -1.0000 2058075 1583562093.00 151.4769 60.0016 32.0000 1.9678 1.9689 416.6545 416.9454 0.0439 -1.0000 -1.0000 2058154 1583562093.10 151.5332 60.0016 32.0000 1.9678 1.9689 416.6982 416.9904 0.0440 -1.0000 -1.0000 2058216 1583562093.20 151.5332 60.0016 32.0000 1.9669 1.9680 416.6856 416.9785 0.0441 -1.0000 -1.0000 2058294 1583562093.30 151.5332 60.0016 32.0000 1.9683 1.9695 416.6912 416.9839 0.0440 -1.0000 -1.0000 2058357 1583562093.40 151.5332 60.0016 32.0000 1.9683 1.9694 416.6325 416.9258 0.0442 -1.0000 -1.0000 2058419 1583562093.50 151.5332 60.0016 32.0000 1.9689 1.9701 416.5118 416.8034 0.0439 -1.0000 -1.0000 2058497 1583562093.60 151.5073 60.0016 32.0000 1.9687 1.9698 416.4725 416.7646 0.0440 -1.0000 -1.0000 2058560 1583562093.70 151.4924 60.0016 32.0000 1.9676 1.9687 416.6349 416.9269 0.0439 -1.0000 -1.0000 2058622 1583562093.80 151.4924 60.0016 32.0000 1.9673 1.9684 416.6736 416.9653 0.0440 -1.0000 -1.0000 2058700 1583562093.90 151.4924 60.0016 32.0000 1.9683 1.9695 416.6095 416.9015 0.0440 -1.0000 -1.0000 2058919 1583562094.00 151.4924 60.0016 32.0000 1.9678 1.9689 416.5640 416.8558 0.0440 -1.0000 -1.0000 2058982 1583562094.10 151.4924 60.0016 32.0000 1.9691 1.9703 416.4489 416.7405 0.0439 -1.0000 -1.0000 2059060 1583562094.20 151.4899 60.0016 32.0000 1.9691 1.9702 416.4613 416.7529 0.0439 -1.0000 -1.0000 2059122 1583562094.30 151.4899 60.0016 32.0000 1.9685 1.9697 416.4783 416.7698 0.0439 -1.0000 -1.0000 2059185 1583562094.40 151.4899 60.0016 32.0000 1.9669 1.9681 416.5259 416.8186 0.0440 -1.0000 -1.0000 2059669 1583562094.50 151.4899 60.0016 32.0000 1.9674 1.9686 416.6986 416.9903 0.0439 -1.0000 -1.0000 2059732 1583562094.60 151.4899 60.0016 32.0000 1.9684 1.9695 416.7023 416.9944 0.0440 -1.0000 -1.0000 2059794 1583562094.70 151.4840 60.0016 32.0000 1.9681 1.9692 416.6968 416.9889 0.0440 -1.0000 -1.0000 2059872 1583562094.80 151.4840 60.0016 32.0000 1.9679 1.9690 416.6087 416.9002 0.0439 -1.0000 -1.0000 2059935 1583562094.90 151.4840 60.0016 32.0000 1.9689 1.9700 416.5045 416.7965 0.0441 -1.0000 -1.0000 2100435 1583562095.00 151.4840 60.0016 32.0000 1.9684 1.9696 416.5325 416.8242 0.0439 -1.0000 -1.0000 2100513 1583562095.10 151.4840 60.0016 32.0000 1.9685 1.9697 416.6015 416.8934 0.0440 -1.0000 -1.0000 2100575 1583562095.20 151.4840 60.0016 32.0000 1.9681 1.9692 416.6340 416.9271 0.0442 -1.0000 -1.0000 2100654 1583562095.30 151.4001 60.0016 32.0000 1.9685 1.9696 416.7023 416.9951 0.0440 -1.0000 -1.0000 2100716 1583562095.40 151.4001 60.0016 32.0000 1.9691 1.9703 416.5806 416.8724 0.0440 -1.0000 -1.0000 2100779 1583562095.50 151.4001 60.0016 32.0000 1.9692 1.9703 416.4420 416.7340 0.0440 -1.0000 -1.0000 2100857 1583562095.60 151.4001 60.0016 32.0000 1.9683 1.9694 416.3906 416.6820 0.0439 -1.0000 -1.0000 2100919 1583562095.70 151.4001 60.0016 32.0000 1.9692 1.9704 416.4373 416.7283 0.0439 -1.0000 -1.0000 2100982 1583562095.80 151.4769 60.0016 32.0000 1.9690 1.9702 416.4918 416.7839 0.0440 -1.0000 -1.0000 2101044 1583562095.90 151.4769 60.0016 32.0000 1.9686 1.9697 416.5955 416.8881 0.0440 -1.0000 -1.0000 2101107 1583562096.00 151.4769 60.0016 32.0000 1.9670 1.9681 416.6586 416.9506 0.0440 -1.0000 -1.0000 2101169 1583562096.10 151.4769 60.0016 32.0000 1.9678 1.9689 416.6920 416.9844 0.0440 -1.0000 -1.0000 2101247 1583562096.20 151.4769 60.0016 32.0000 1.9677 1.9688 416.6703 416.9627 0.0441 -1.0000 -1.0000 2101310 1583562096.30 151.4769 60.0016 32.0000 1.9687 1.9699 416.5822 416.8745 0.0440 -1.0000 -1.0000 2101372 1583562096.40 151.4769 60.0016 32.0000 1.9688 1.9699 416.5487 416.8403 0.0440 -1.0000 -1.0000 2101435 1583562096.50 151.5051 60.0016 32.0000 1.9691 1.9703 416.4979 416.7898 0.0439 -1.0000 -1.0000 2101513 1583562096.60 151.5051 60.0016 32.0000 1.9686 1.9698 416.4787 416.7706 0.0441 -1.0000 -1.0000 2101560 1583562096.70 151.5051 60.0016 32.0000 1.9680 1.9691 416.5456 416.8383 0.0441 -1.0000 -1.0000 2101638 1583562096.80 151.5051 60.0016 32.0000 1.9680 1.9692 416.6843 416.9763 0.0440 -1.0000 -1.0000 2101700 1583562096.90 151.5051 60.0016 32.0000 1.9681 1.9692 416.6224 416.9142 0.0439 -1.0000 -1.0000 2101763 1583562097.00 151.5051 60.0016 32.0000 1.9681 1.9692 416.6485 416.9410 0.0440 -1.0000 -1.0000 2101950 1583562097.10 151.5568 60.0016 32.0000 1.9688 1.9699 416.4953 416.7876 0.0440 -1.0000 -1.0000 2102013 1583562097.20 151.5568 60.0016 32.0000 1.9687 1.9699 416.4709 416.7634 0.0441 -1.0000 -1.0000 2102091 1583562097.30 151.5568 60.0016 32.0000 1.9680 1.9692 416.5690 416.8603 0.0439 -1.0000 -1.0000 2102154 1583562097.40 151.5568 60.0016 32.0000 1.9675 1.9687 416.7044 416.9962 0.0440 -1.0000 -1.0000 2102216 1583562097.50 151.5568 60.0016 32.0000 1.9678 1.9690 416.5879 416.8800 0.0440 -1.0000 -1.0000 2102450 1583562097.60 151.5568 60.0016 32.0000 1.9679 1.9690 416.5940 416.8853 0.0439 -1.0000 -1.0000 2102513 1583562097.70 151.5463 60.0016 32.0000 1.9693 1.9704 416.4930 416.7848 0.0439 -1.0000 -1.0000 2102575 1583562097.80 151.5424 60.0016 32.0000 1.9686 1.9697 416.4751 416.7678 0.0442 -1.0000 -1.0000 2102638 1583562097.90 151.5424 60.0016 32.0000 1.9685 1.9697 416.4133 416.7049 0.0440 -1.0000 -1.0000 2102700 1583562098.00 151.5424 60.0016 32.0000 1.9680 1.9692 416.5467 416.8397 0.0441 -1.0000 -1.0000 2103091 1583562098.10 151.5424 60.0016 32.0000 1.9677 1.9689 416.6849 416.9769 0.0440 -1.0000 -1.0000 2103169 1583562098.20 151.5424 60.0016 32.0000 1.9685 1.9696 416.6156 416.9076 0.0440 -1.0000 -1.0000 2103310 1583562098.30 151.5577 60.0016 32.0000 1.9677 1.9688 416.5532 416.8457 0.0441 -1.0000 -1.0000 2103372 1583562098.40 151.5577 60.0016 32.0000 1.9682 1.9694 416.5309 416.8229 0.0440 -1.0000 -1.0000 2103450 1583562098.50 151.5577 60.0016 32.0000 1.9682 1.9693 416.4800 416.7726 0.0440 -1.0000 -1.0000 2103513 1583562098.60 151.5577 60.0016 32.0000 1.9680 1.9691 416.4804 416.7719 0.0439 -1.0000 -1.0000 2103576 1583562098.70 151.5577 60.0016 32.0000 1.9682 1.9693 416.4729 416.7642 0.0439 -1.0000 -1.0000 2103638 1583562098.80 151.5476 60.0016 32.0000 1.9689 1.9700 416.6208 416.9135 0.0440 -1.0000 -1.0000 2103700 1583562098.90 151.5476 60.0016 32.0000 1.9670 1.9682 416.6460 416.9378 0.0439 -1.0000 -1.0000 2103763 1583562099.00 151.5476 60.0016 32.0000 1.9673 1.9685 416.5703 416.8635 0.0442 -1.0000 -1.0000 2104419 1583562099.10 151.5476 60.0016 32.0000 1.9683 1.9695 416.6709 416.9637 0.0440 -1.0000 -1.0000 2104482 1583562099.20 151.5476 60.0016 32.0000 1.9677 1.9688 416.5951 416.8875 0.0441 -1.0000 -1.0000 2104544 1583562099.30 151.5299 60.0016 32.0000 1.9685 1.9696 416.5001 416.7920 0.0439 -1.0000 -1.0000 2104607 1583562099.40 151.5038 60.0016 32.0000 1.9691 1.9702 416.4108 416.7024 0.0440 -1.0000 -1.0000 2104669 1583562099.50 151.5038 60.0016 32.0000 1.9686 1.9698 416.3951 416.6880 0.0442 -1.0000 -1.0000 2104747 1583562099.60 151.5038 60.0016 32.0000 1.9676 1.9688 416.5681 416.8605 0.0441 -1.0000 -1.0000 2104810 1583562099.70 151.5038 60.0016 32.0000 1.9673 1.9684 416.6873 416.9795 0.0440 -1.0000 -1.0000 2104872 1583562099.80 151.5038 60.0016 32.0000 1.9674 1.9686 416.6518 416.9431 0.0439 -1.0000 -1.0000 2104950 1583562099.90 151.5269 60.0010 32.0000 1.9673 1.9685 416.6418 416.9348 0.0441 -1.0000 -1.0000 2105013 1583562100.00 151.5269 60.0010 32.0000 1.9675 1.9686 416.5296 416.8218 0.0440 -1.0000 -1.0000 2105185 1583562100.10 151.5269 60.0010 32.0000 1.9689 1.9700 416.4797 416.7710 0.0439 -1.0000 -1.0000 2105263 1583562100.20 151.5269 60.0010 32.0000 1.9686 1.9697 416.4061 416.6974 0.0439 -1.0000 -1.0000 2105326 1583562100.30 151.5269 60.0010 32.0000 1.9689 1.9700 416.4286 416.7213 0.0442 -1.0000 -1.0000 2105388 1583562100.40 151.5180 60.0010 32.0000 1.9679 1.9690 416.7126 417.0057 0.0441 -1.0000 -1.0000 2105466 1583562100.50 151.4900 60.0010 32.0000 1.9677 1.9688 416.6721 416.9650 0.0441 -1.0000 -1.0000 2105654 1583562100.60 151.4900 60.0010 32.0000 1.9682 1.9693 416.5869 416.8783 0.0438 -1.0000 -1.0000 2105716 1583562100.70 151.4900 60.0010 32.0000 1.9687 1.9698 416.5215 416.8132 0.0440 -1.0000 -1.0000 2105794 1583562100.80 151.4900 60.0010 32.0000 1.9686 1.9697 416.5181 416.8112 0.0441 -1.0000 -1.0000 2105857 1583562100.90 151.4900 60.0010 32.0000 1.9686 1.9698 416.4817 416.7736 0.0439 -1.0000 -1.0000 2105919 1583562101.00 151.4768 60.0010 32.0000 1.9685 1.9697 416.5251 416.8178 0.0440 -1.0000 -1.0000 2105982 1583562101.10 151.4768 60.0010 32.0000 1.9672 1.9683 416.5749 416.8664 0.0439 -1.0000 -1.0000 2106232 1583562101.20 151.4768 60.0010 32.0000 1.9674 1.9686 416.6280 416.9205 0.0441 -1.0000 -1.0000 2106310 1583562101.30 151.4768 60.0010 32.0000 1.9674 1.9685 416.6425 416.9351 0.0441 -1.0000 -1.0000 2106372 1583562101.40 151.4768 60.0010 32.0000 1.9680 1.9692 416.6346 416.9271 0.0440 -1.0000 -1.0000 2106435 1583562101.50 151.4679 60.0010 32.0000 1.9685 1.9696 416.5270 416.8185 0.0439 -1.0000 -1.0000 2106497 1583562101.60 151.4428 60.0010 32.0000 1.9680 1.9692 416.4325 416.7247 0.0440 -1.0000 -1.0000 2106685 1583562101.70 151.4428 60.0010 32.0000 1.9681 1.9692 416.5451 416.8372 0.0440 -1.0000 -1.0000 2106747 1583562101.80 151.4428 60.0010 32.0000 1.9679 1.9690 416.6568 416.9488 0.0440 -1.0000 -1.0000 2106826 1583562101.90 151.4428 60.0010 32.0000 1.9680 1.9691 416.7409 417.0330 0.0440 -1.0000 -1.0000 2106888 1583562102.00 151.4428 60.0010 32.0000 1.9677 1.9688 416.6132 416.9057 0.0441 -1.0000 -1.0000 2106950 1583562102.10 151.5008 60.0010 32.0000 1.9682 1.9694 416.5323 416.8248 0.0440 -1.0000 -1.0000 2107185 1583562102.20 151.5008 60.0010 32.0000 1.9685 1.9696 416.4414 416.7332 0.0439 -1.0000 -1.0000 2107247 1583562102.30 151.5008 60.0010 32.0000 1.9690 1.9701 416.4803 416.7708 0.0439 -1.0000 -1.0000 2107310 1583562102.40 151.5008 60.0010 32.0000 1.9683 1.9695 416.5498 416.8432 0.0442 -1.0000 -1.0000 2107388 1583562102.50 151.5008 60.0010 32.0000 1.9679 1.9691 416.6973 416.9898 0.0441 -1.0000 -1.0000 2107450 1583562102.60 151.5088 60.0010 32.0000 1.9684 1.9696 416.6233 416.9161 0.0441 -1.0000 -1.0000 2107794 1583562102.70 151.5116 60.0010 32.0000 1.9692 1.9703 416.5033 416.7960 0.0441 -1.0000 -1.0000 2107872 1583562102.80 151.5116 60.0010 32.0000 1.9690 1.9702 416.5049 416.7972 0.0441 -1.0000 -1.0000 2107935 1583562102.90 151.5116 60.0010 32.0000 1.9680 1.9692 416.4600 416.7531 0.0440 -1.0000 -1.0000 2107997 1583562103.00 151.5116 60.0010 32.0000 1.9679 1.9690 416.5114 416.8035 0.0441 -1.0000 -1.0000 2108075 1583562103.10 151.5130 60.0010 32.0000 1.9687 1.9698 416.6087 416.9019 0.0441 -1.0000 -1.0000 2108138 1583562103.20 151.5330 60.0010 32.0000 1.9676 1.9687 416.6888 416.9809 0.0440 -1.0000 -1.0000 2108200 1583562103.30 151.5330 60.0010 32.0000 1.9684 1.9695 416.6739 416.9656 0.0439 -1.0000 -1.0000 2108263 1583562103.40 151.5330 60.0010 32.0000 1.9694 1.9705 416.6741 416.9661 0.0440 -1.0000 -1.0000 2108325 1583562103.50 151.5330 60.0010 32.0000 1.9686 1.9697 416.5426 416.8346 0.0440 -1.0000 -1.0000 2108404 1583562103.60 151.5330 60.0010 32.0000 1.9687 1.9698 416.4617 416.7535 0.0440 -1.0000 -1.0000 2108685 1583562103.70 151.5428 60.0010 32.0000 1.9690 1.9701 416.4784 416.7704 0.0440 -1.0000 -1.0000 2108747 1583562103.80 151.5428 60.0010 32.0000 1.9680 1.9692 416.6416 416.9344 0.0441 -1.0000 -1.0000 2108826 1583562103.90 151.5428 60.0010 32.0000 1.9673 1.9684 416.6688 416.9612 0.0440 -1.0000 -1.0000 2108888 1583562104.00 151.5428 60.0010 32.0000 1.9682 1.9693 416.6149 416.9075 0.0440 -1.0000 -1.0000 2108950 1583562104.10 151.5428 60.0010 32.0000 1.9685 1.9696 416.5003 416.7927 0.0441 -1.0000 -1.0000 2109013 1583562104.20 151.5428 60.0010 32.0000 1.9687 1.9699 416.4988 416.7907 0.0440 -1.0000 -1.0000 2109076 1583562104.30 151.5222 60.0010 32.0000 1.9689 1.9700 416.4080 416.7006 0.0441 -1.0000 -1.0000 2109138 1583562104.40 151.5222 60.0010 32.0000 1.9693 1.9705 416.4365 416.7288 0.0440 -1.0000 -1.0000 2109216 1583562104.50 151.5222 60.0010 32.0000 1.9681 1.9692 416.6932 416.9855 0.0440 -1.0000 -1.0000 2109279 1583562104.60 151.5222 60.0010 32.0000 1.9674 1.9685 416.6606 416.9531 0.0441 -1.0000 -1.0000 2109341 1583562104.70 151.5222 60.0010 32.0000 1.9675 1.9686 416.7154 417.0079 0.0440 -1.0000 -1.0000 2109700 1583562104.80 151.5488 60.0013 32.0000 1.9675 1.9686 416.6266 416.9190 0.0440 -1.0000 -1.0000 2109763 1583562104.90 151.5488 60.0013 32.0000 1.9681 1.9693 416.4650 416.7569 0.0440 -1.0000 -1.0000 2109825 1583562105.00 151.5488 60.0013 32.0000 1.9686 1.9697 416.4144 416.7057 0.0438 -1.0000 -1.0000 2109904 1583562105.10 151.5488 60.0013 32.0000 1.9683 1.9695 416.3908 416.6829 0.0440 -1.0000 -1.0000 2109966 1583562105.20 151.5488 60.0013 32.0000 1.9675 1.9686 416.5225 416.8147 0.0440 -1.0000 -1.0000 2110200 1583562105.30 151.5488 60.0013 32.0000 1.9675 1.9686 416.6739 416.9664 0.0440 -1.0000 -1.0000 2110263 1583562105.40 151.5502 60.0013 32.0000 1.9675 1.9687 416.6570 416.9485 0.0439 -1.0000 -1.0000 2110310 1583562105.50 151.5502 60.0013 32.0000 1.9684 1.9695 416.5818 416.8731 0.0439 -1.0000 -1.0000 2110404 1583562105.60 151.5502 60.0013 32.0000 1.9691 1.9702 416.5117 416.8040 0.0441 -1.0000 -1.0000 2110466 1583562105.70 151.5502 60.0013 32.0000 1.9680 1.9691 416.4815 416.7737 0.0440 -1.0000 -1.0000 2110685 1583562105.80 151.5502 60.0013 32.0000 1.9678 1.9690 416.4426 416.7348 0.0441 -1.0000 -1.0000 2110763 1583562105.90 151.5577 60.0013 32.0000 1.9678 1.9690 416.6588 416.9512 0.0440 -1.0000 -1.0000 2110826 1583562106.00 151.5577 60.0013 32.0000 1.9684 1.9695 416.6089 416.9009 0.0440 -1.0000 -1.0000 2110888 1583562106.10 151.5577 60.0013 32.0000 1.9686 1.9698 416.5367 416.8294 0.0441 -1.0000 -1.0000 2110950 1583562106.20 151.5577 60.0013 32.0000 1.9684 1.9696 416.4839 416.7763 0.0441 -1.0000 -1.0000 2111185 1583562106.30 151.5577 60.0013 32.0000 1.9681 1.9692 416.3835 416.6761 0.0441 -1.0000 -1.0000 2111247 1583562106.40 151.4759 60.0013 32.0000 1.9678 1.9690 416.5367 416.8295 0.0441 -1.0000 -1.0000 2111310 1583562106.50 151.4516 60.0013 32.0000 1.9681 1.9693 416.5375 416.8301 0.0441 -1.0000 -1.0000 2111372 1583562106.60 151.4516 60.0013 32.0000 1.9676 1.9688 416.6510 416.9440 0.0441 -1.0000 -1.0000 2111435 1583562106.70 151.4516 60.0013 32.0000 1.9675 1.9687 416.6921 416.9846 0.0440 -1.0000 -1.0000 2111513 1583562106.80 151.4516 60.0013 32.0000 1.9681 1.9692 416.6222 416.9147 0.0440 -1.0000 -1.0000 2111950 1583562106.90 151.4547 60.0013 32.0000 1.9683 1.9694 416.5475 416.8397 0.0441 -1.0000 -1.0000 2112013 1583562107.00 151.4960 60.0013 32.0000 1.9677 1.9688 416.5486 416.8412 0.0440 -1.0000 -1.0000 2112091 1583562107.10 151.4960 60.0013 32.0000 1.9682 1.9693 416.5923 416.8844 0.0440 -1.0000 -1.0000 2112154 1583562107.20 151.4960 60.0013 32.0000 1.9673 1.9684 416.6694 416.9618 0.0440 -1.0000 -1.0000 2112216 1583562107.30 151.4960 60.0013 32.0000 1.9681 1.9692 416.7098 417.0020 0.0440 -1.0000 -1.0000 2112450 1583562107.40 151.4960 60.0013 32.0000 1.9678 1.9690 416.6196 416.9126 0.0441 -1.0000 -1.0000 2112513 1583562107.50 151.4834 60.0013 32.0000 1.9684 1.9695 416.5037 416.7955 0.0439 -1.0000 -1.0000 2112591 1583562107.60 151.4834 60.0013 32.0000 1.9686 1.9697 416.4546 416.7464 0.0440 -1.0000 -1.0000 2112654 1583562107.70 151.4834 60.0013 32.0000 1.9689 1.9701 416.3428 416.6350 0.0440 -1.0000 -1.0000 2112716 1583562107.80 151.4834 60.0013 32.0000 1.9679 1.9690 416.3669 416.6595 0.0441 -1.0000 -1.0000 2113076 1583562107.90 151.4834 60.0013 32.0000 1.9681 1.9692 416.4877 416.7801 0.0440 -1.0000 -1.0000 2113138 1583562108.00 151.4743 60.0013 32.0000 1.9682 1.9694 416.5761 416.8686 0.0441 -1.0000 -1.0000 2113200 1583562108.10 151.4675 60.0013 32.0000 1.9677 1.9689 416.6355 416.9282 0.0441 -1.0000 -1.0000 2113279 1583562108.20 151.4675 60.0013 32.0000 1.9678 1.9689 416.5528 416.8453 0.0441 -1.0000 -1.0000 2113341 1583562108.30 151.4675 60.0013 32.0000 1.9686 1.9698 416.4964 416.7886 0.0440 -1.0000 -1.0000 2113419 1583562108.40 151.4675 60.0013 32.0000 1.9688 1.9699 416.4487 416.7406 0.0440 -1.0000 -1.0000 2113497 1583562108.50 151.4675 60.0013 32.0000 1.9687 1.9699 416.4996 416.7917 0.0439 -1.0000 -1.0000 2113560 1583562108.60 151.4832 60.0013 32.0000 1.9689 1.9700 416.5226 416.8137 0.0439 -1.0000 -1.0000 2113622 1583562108.70 151.4832 60.0013 32.0000 1.9677 1.9688 416.5518 416.8442 0.0440 -1.0000 -1.0000 2113685 1583562108.80 151.4832 60.0013 32.0000 1.9682 1.9693 416.6103 416.9026 0.0441 -1.0000 -1.0000 2113966 1583562108.90 151.4832 60.0013 32.0000 1.9683 1.9694 416.6513 416.9428 0.0439 -1.0000 -1.0000 2114029 1583562109.00 151.4832 60.0013 32.0000 1.9685 1.9697 416.6717 416.9638 0.0440 -1.0000 -1.0000 2114107 1583562109.10 151.4832 60.0013 32.0000 1.9687 1.9698 416.5784 416.8711 0.0441 -1.0000 -1.0000 2114169 1583562109.20 151.5356 60.0013 32.0000 1.9684 1.9695 416.5820 416.8747 0.0441 -1.0000 -1.0000 2114247 1583562109.30 151.5356 60.0013 32.0000 1.9693 1.9704 416.5512 416.8438 0.0441 -1.0000 -1.0000 2114669 1583562109.40 151.5356 60.0013 32.0000 1.9689 1.9701 416.4048 416.6964 0.0439 -1.0000 -1.0000 2114732 1583562109.50 151.5356 60.0013 32.0000 1.9698 1.9710 416.4911 416.7829 0.0440 -1.0000 -1.0000 2114810 1583562109.60 151.5356 60.0013 32.0000 1.9680 1.9691 416.5014 416.7939 0.0441 -1.0000 -1.0000 2114872 1583562109.70 151.5607 60.0012 32.0000 1.9677 1.9689 416.6193 416.9110 0.0439 -1.0000 -1.0000 2114935 1583562109.80 151.5607 60.0012 32.0000 1.9680 1.9692 416.7430 417.0355 0.0440 -1.0000 -1.0000 2115185 1583562109.90 151.5607 60.0012 32.0000 1.9680 1.9692 416.6530 416.9455 0.0441 -1.0000 -1.0000 2115263 1583562110.00 151.5607 60.0012 32.0000 1.9688 1.9700 416.6037 416.8960 0.0440 -1.0000 -1.0000 2115310 1583562110.10 151.5607 60.0012 32.0000 1.9688 1.9699 416.4764 416.7682 0.0440 -1.0000 -1.0000 2115388 1583562110.20 151.5607 60.0012 32.0000 1.9688 1.9699 416.4403 416.7323 0.0440 -1.0000 -1.0000 2115450 1583562110.30 151.5689 60.0012 32.0000 1.9689 1.9700 416.4919 416.7839 0.0440 -1.0000 -1.0000 2115732 1583562110.40 151.5689 60.0012 32.0000 1.9687 1.9698 416.5726 416.8652 0.0441 -1.0000 -1.0000 2115810 1583562110.50 151.5689 60.0012 32.0000 1.9672 1.9683 416.6808 416.9731 0.0440 -1.0000 -1.0000 2115872 1583562110.60 151.5689 60.0012 32.0000 1.9677 1.9688 416.6368 416.9293 0.0440 -1.0000 -1.0000 2115935 1583562110.70 151.5689 60.0012 32.0000 1.9671 1.9682 416.5831 416.8751 0.0440 -1.0000 -1.0000 2116013 1583562110.80 151.5343 60.0012 32.0000 1.9682 1.9693 416.4909 416.7835 0.0441 -1.0000 -1.0000 2116075 1583562110.90 151.5285 60.0012 32.0000 1.9687 1.9698 416.3685 416.6607 0.0440 -1.0000 -1.0000 2116357 1583562111.00 151.5285 60.0012 32.0000 1.9681 1.9693 416.3801 416.6713 0.0438 -1.0000 -1.0000 2116435 1583562111.10 151.5285 60.0012 32.0000 1.9678 1.9689 416.3925 416.6835 0.0439 -1.0000 -1.0000 2116497 1583562111.20 151.5285 60.0012 32.0000 1.9672 1.9683 416.5151 416.8070 0.0440 -1.0000 -1.0000 2116575 1583562111.30 151.5285 60.0012 32.0000 1.9677 1.9689 416.6152 416.9075 0.0440 -1.0000 -1.0000 2116638 1583562111.40 151.5642 60.0012 32.0000 1.9674 1.9685 416.6519 416.9441 0.0440 -1.0000 -1.0000 2116700 1583562111.50 151.5642 60.0012 32.0000 1.9668 1.9680 416.5506 416.8434 0.0441 -1.0000 -1.0000 2116763 1583562111.60 151.5642 60.0012 32.0000 1.9692 1.9703 416.3996 416.6914 0.0439 -1.0000 -1.0000 2116826 1583562111.70 151.5642 60.0012 32.0000 1.9681 1.9693 416.4180 416.7097 0.0440 -1.0000 -1.0000 2116888 1583562111.80 151.5642 60.0012 32.0000 1.9678 1.9689 416.4186 416.7110 0.0440 -1.0000 -1.0000 2116966 1583562111.90 151.5511 60.0012 32.0000 1.9670 1.9682 416.5393 416.8317 0.0441 -1.0000 -1.0000 2117310 1583562112.00 151.5464 60.0012 32.0000 1.9677 1.9688 416.6684 416.9605 0.0440 -1.0000 -1.0000 2117372 1583562112.10 151.5464 60.0012 32.0000 1.9685 1.9697 416.5582 416.8509 0.0441 -1.0000 -1.0000 2117435 1583562112.20 151.5464 60.0012 32.0000 1.9685 1.9696 416.5380 416.8303 0.0440 -1.0000 -1.0000 2117497 1583562112.30 151.5464 60.0012 32.0000 1.9692 1.9704 416.4007 416.6925 0.0440 -1.0000 -1.0000 2117560 1583562112.40 151.5464 60.0012 32.0000 1.9684 1.9696 416.4634 416.7553 0.0440 -1.0000 -1.0000 2117638 1583562112.50 151.5336 60.0012 32.0000 1.9684 1.9695 416.5110 416.8039 0.0442 -1.0000 -1.0000 2117700 1583562112.60 151.5336 60.0012 32.0000 1.9675 1.9686 416.6803 416.9723 0.0440 -1.0000 -1.0000 2117763 1583562112.70 151.5336 60.0012 32.0000 1.9685 1.9697 416.4848 416.7771 0.0440 -1.0000 -1.0000 2117841 1583562112.80 151.5336 60.0012 32.0000 1.9682 1.9693 416.5140 416.8054 0.0439 -1.0000 -1.0000 2117919 1583562112.90 151.5336 60.0012 32.0000 1.9681 1.9692 416.4075 416.7006 0.0442 -1.0000 -1.0000 2117982 1583562113.00 151.5336 60.0012 32.0000 1.9679 1.9690 416.4738 416.7662 0.0440 -1.0000 -1.0000 2118060 1583562113.10 151.5520 60.0012 32.0000 1.9676 1.9687 416.5710 416.8627 0.0439 -1.0000 -1.0000 2118122 1583562113.20 151.5520 60.0012 32.0000 1.9680 1.9691 416.5240 416.8158 0.0440 -1.0000 -1.0000 2118200 1583562113.30 151.5520 60.0012 32.0000 1.9683 1.9694 416.6413 416.9335 0.0440 -1.0000 -1.0000 2118263 1583562113.40 151.5561 60.0012 32.0000 1.9687 1.9699 416.5922 416.8848 0.0441 -1.0000 -1.0000 2118700 1583562113.50 151.5561 60.0012 32.0000 1.9684 1.9695 416.5033 416.7957 0.0440 -1.0000 -1.0000 2118779 1583562113.60 151.5561 60.0012 32.0000 1.9686 1.9697 416.3923 416.6845 0.0441 -1.0000 -1.0000 2118841 1583562113.70 151.5561 60.0012 32.0000 1.9683 1.9694 416.4220 416.7150 0.0441 -1.0000 -1.0000 2118903 1583562113.80 151.5561 60.0012 32.0000 1.9682 1.9693 416.5639 416.8568 0.0441 -1.0000 -1.0000 2118966 1583562113.90 151.5561 60.0012 32.0000 1.9675 1.9687 416.6433 416.9353 0.0440 -1.0000 -1.0000 2119263 1583562114.00 151.5561 60.0012 32.0000 1.9683 1.9694 416.5714 416.8643 0.0442 -1.0000 -1.0000 2119326 1583562114.10 151.5561 60.0012 32.0000 1.9683 1.9695 416.4384 416.7299 0.0439 -1.0000 -1.0000 2119388 1583562114.20 151.5116 60.0012 32.0000 1.9689 1.9701 416.3859 416.6781 0.0440 -1.0000 -1.0000 2119450 1583562114.30 151.5116 60.0012 32.0000 1.9679 1.9690 416.4495 416.7413 0.0440 -1.0000 -1.0000 2119513 1583562114.40 151.5116 60.0012 32.0000 1.9684 1.9696 416.5439 416.8361 0.0440 -1.0000 -1.0000 2119732 1583562114.50 151.5116 60.0012 32.0000 1.9683 1.9695 416.6230 416.9158 0.0440 -1.0000 -1.0000 2119794 1583562114.60 151.5116 60.0012 32.0000 1.9681 1.9692 416.6182 416.9100 0.0439 -1.0000 -1.0000 2119857 1583562114.70 151.5116 60.0012 32.0000 1.9678 1.9690 416.6771 416.9697 0.0441 -1.0000 -1.0000 2119935 1583562114.80 151.4694 60.0004 32.0000 1.9682 1.9693 416.6225 416.9149 0.0440 -1.0000 -1.0000 2119997 1583562114.90 151.4694 60.0004 32.0000 1.9684 1.9695 416.5079 416.8004 0.0441 -1.0000 -1.0000 2120060 1583562115.00 151.4694 60.0004 32.0000 1.9691 1.9703 416.4106 416.7032 0.0440 -1.0000 -1.0000 2120247 1583562115.10 151.4694 60.0004 32.0000 1.9683 1.9694 416.4922 416.7835 0.0439 -1.0000 -1.0000 2120310 1583562115.20 151.4694 60.0004 32.0000 1.9688 1.9699 416.5575 416.8498 0.0441 -1.0000 -1.0000 2120388 1583562115.30 151.4694 60.0004 32.0000 1.9681 1.9692 416.6801 416.9734 0.0441 -1.0000 -1.0000 2120450 1583562115.40 151.5012 60.0004 32.0000 1.9683 1.9694 416.5863 416.8785 0.0441 -1.0000 -1.0000 2120513 1583562115.50 151.5012 60.0004 32.0000 1.9681 1.9693 416.6158 416.9097 0.0442 -1.0000 -1.0000 2120700 1583562115.60 151.5012 60.0004 32.0000 1.9683 1.9694 416.5476 416.8406 0.0442 -1.0000 -1.0000 2120763 1583562115.70 151.5012 60.0004 32.0000 1.9691 1.9702 416.4791 416.7716 0.0440 -1.0000 -1.0000 2120826 1583562115.80 151.5012 60.0004 32.0000 1.9689 1.9700 416.4675 416.7592 0.0440 -1.0000 -1.0000 2120903 1583562115.90 151.4866 60.0004 32.0000 1.9691 1.9702 416.4165 416.7086 0.0440 -1.0000 -1.0000 2120966 1583562116.00 151.4866 60.0004 32.0000 1.9690 1.9702 416.5997 416.8928 0.0441 -1.0000 -1.0000 2121700 1583562116.10 151.4866 60.0004 32.0000 1.9678 1.9690 416.6302 416.9217 0.0439 -1.0000 -1.0000 2121779 1583562116.20 151.4866 60.0004 32.0000 1.9681 1.9692 416.6180 416.9103 0.0440 -1.0000 -1.0000 2121841 1583562116.30 151.4866 60.0004 32.0000 1.9688 1.9700 416.5914 416.8840 0.0441 -1.0000 -1.0000 2121919 1583562116.40 151.4883 60.0004 32.0000 1.9692 1.9704 416.4465 416.7384 0.0440 -1.0000 -1.0000 2121997 1583562116.50 151.5393 60.0004 32.0000 1.9692 1.9703 416.3645 416.6568 0.0440 -1.0000 -1.0000 2122060 1583562116.60 151.5393 60.0004 32.0000 1.9688 1.9699 416.4134 416.7058 0.0440 -1.0000 -1.0000 2122122 1583562116.70 151.5393 60.0004 32.0000 1.9689 1.9700 416.4257 416.7174 0.0440 -1.0000 -1.0000 2122200 1583562116.80 151.5393 60.0004 32.0000 1.9685 1.9696 416.5271 416.8192 0.0440 -1.0000 -1.0000 2122263 1583562116.90 151.5393 60.0004 32.0000 1.9682 1.9693 416.5555 416.8478 0.0440 -1.0000 -1.0000 2122325 1583562117.00 151.5393 60.0004 32.0000 1.9673 1.9684 416.6288 416.9207 0.0440 -1.0000 -1.0000 2122388 1583562117.10 151.5115 60.0004 32.0000 1.9681 1.9692 416.4393 416.7316 0.0441 -1.0000 -1.0000 2122450 1583562117.20 151.5115 60.0004 32.0000 1.9679 1.9690 416.5164 416.8080 0.0438 -1.0000 -1.0000 2122529 1583562117.30 151.5115 60.0004 32.0000 1.9681 1.9692 416.4930 416.7857 0.0440 -1.0000 -1.0000 2122591 1583562117.40 151.5115 60.0004 32.0000 1.9679 1.9690 416.6274 416.9187 0.0440 -1.0000 -1.0000 2122654 1583562117.50 151.5115 60.0004 32.0000 1.9678 1.9689 416.7070 416.9990 0.0440 -1.0000 -1.0000 2122732 1583562117.60 151.5761 60.0004 32.0000 1.9681 1.9693 416.6645 416.9567 0.0440 -1.0000 -1.0000 2122794 1583562117.70 151.5876 60.0004 32.0000 1.9681 1.9692 416.6029 416.8949 0.0440 -1.0000 -1.0000 2122857 1583562117.80 151.5876 60.0004 32.0000 1.9690 1.9701 416.5680 416.8610 0.0441 -1.0000 -1.0000 2122935 1583562117.90 151.5876 60.0004 32.0000 1.9686 1.9697 416.3624 416.6545 0.0440 -1.0000 -1.0000 2122997 1583562118.00 151.5876 60.0004 32.0000 1.9688 1.9700 416.3609 416.6532 0.0441 -1.0000 -1.0000 2123122 1583562118.10 151.5876 60.0004 32.0000 1.9685 1.9697 416.3745 416.6662 0.0440 -1.0000 -1.0000 2123310 1583562118.20 151.5876 60.0004 32.0000 1.9683 1.9695 416.5717 416.8635 0.0439 -1.0000 -1.0000 2123372 1583562118.30 151.5876 60.0004 32.0000 1.9683 1.9694 416.6426 416.9340 0.0439 -1.0000 -1.0000 2123435 1583562118.40 151.5876 60.0004 32.0000 1.9681 1.9693 416.5351 416.8275 0.0441 -1.0000 -1.0000 2123497 1583562118.50 151.5876 60.0004 32.0000 1.9684 1.9696 416.5499 416.8423 0.0440 -1.0000 -1.0000 2123560 1583562118.60 151.5876 60.0004 32.0000 1.9689 1.9701 416.3992 416.6907 0.0439 -1.0000 -1.0000 2124372 1583562118.70 151.5876 60.0004 32.0000 1.9686 1.9697 416.4928 416.7849 0.0441 -1.0000 -1.0000 2124450 1583562118.80 151.5374 60.0004 32.0000 1.9684 1.9695 416.5827 416.8742 0.0439 -1.0000 -1.0000 2124513 1583562118.90 151.5374 60.0004 32.0000 1.9677 1.9688 416.5860 416.8778 0.0440 -1.0000 -1.0000 2124575 1583562119.00 151.5374 60.0004 32.0000 1.9682 1.9693 416.6512 416.9435 0.0440 -1.0000 -1.0000 2124638 1583562119.10 151.5374 60.0004 32.0000 1.9686 1.9697 416.5516 416.8447 0.0441 -1.0000 -1.0000 2124700 1583562119.20 151.5374 60.0004 32.0000 1.9681 1.9693 416.5060 416.7980 0.0440 -1.0000 -1.0000 2124779 1583562119.30 151.5374 60.0004 32.0000 1.9688 1.9700 416.4514 416.7443 0.0441 -1.0000 -1.0000 2124841 1583562119.40 151.4811 60.0004 32.0000 1.9684 1.9695 416.6330 416.9247 0.0440 -1.0000 -1.0000 2124904 1583562119.50 151.4811 60.0004 32.0000 1.9687 1.9698 416.6439 416.9364 0.0441 -1.0000 -1.0000 2124982 1583562119.60 151.4811 60.0004 32.0000 1.9679 1.9690 416.5961 416.8887 0.0441 -1.0000 -1.0000 2125044 1583562119.70 151.4811 60.0004 32.0000 1.9681 1.9693 416.6499 416.9427 0.0441 -1.0000 -1.0000 2125107 1583562119.80 151.4811 60.0004 32.0000 1.9677 1.9688 416.5981 416.8902 0.0440 -1.0000 -1.0000 2125169 1583562119.90 151.5887 60.0009 32.0000 1.9679 1.9690 416.5854 416.8773 0.0440 -1.0000 -1.0000 2125247 1583562120.00 151.5887 60.0009 32.0000 1.9684 1.9696 416.5042 416.7977 0.0442 -1.0000 -1.0000 2125310 1583562120.10 151.5887 60.0009 32.0000 1.9699 1.9711 416.4865 416.7791 0.0440 -1.0000 -1.0000 2125497 1583562120.20 151.5887 60.0009 32.0000 1.9691 1.9702 416.4905 416.7832 0.0441 -1.0000 -1.0000 2125560 1583562120.30 151.5887 60.0009 32.0000 1.9688 1.9700 416.4309 416.7233 0.0441 -1.0000 -1.0000 2125622 1583562120.40 151.5887 60.0009 32.0000 1.9686 1.9698 416.4681 416.7598 0.0439 -1.0000 -1.0000 2125685 1583562120.50 151.5887 60.0009 32.0000 1.9683 1.9694 416.5660 416.8577 0.0440 -1.0000 -1.0000 2125794 1583562120.60 151.5887 60.0009 32.0000 1.9684 1.9696 416.6629 416.9552 0.0440 -1.0000 -1.0000 2125997 1583562120.70 151.5887 60.0009 32.0000 1.9686 1.9697 416.6195 416.9116 0.0441 -1.0000 -1.0000 2126060 1583562120.80 151.5887 60.0009 32.0000 1.9683 1.9694 416.4904 416.7827 0.0440 -1.0000 -1.0000 2126122 1583562120.90 151.5887 60.0009 32.0000 1.9688 1.9699 416.3657 416.6576 0.0440 -1.0000 -1.0000 2126200 1583562121.00 151.6163 60.0009 32.0000 1.9690 1.9701 416.4466 416.7390 0.0441 -1.0000 -1.0000 2126263 1583562121.10 151.6163 60.0009 32.0000 1.9692 1.9703 416.4167 416.7092 0.0441 -1.0000 -1.0000 2126325 1583562121.20 151.6163 60.0009 32.0000 1.9675 1.9687 416.5358 416.8284 0.0441 -1.0000 -1.0000 2126404 1583562121.30 151.6163 60.0009 32.0000 1.9672 1.9684 416.6483 416.9407 0.0440 -1.0000 -1.0000 2126466 1583562121.40 151.6163 60.0009 32.0000 1.9671 1.9683 416.6972 416.9905 0.0441 -1.0000 -1.0000 2126529 1583562121.50 151.5642 60.0009 32.0000 1.9670 1.9681 416.5288 416.8215 0.0441 -1.0000 -1.0000 2126607 1583562121.60 151.5629 60.0009 32.0000 1.9679 1.9690 416.4473 416.7402 0.0441 -1.0000 -1.0000 2126935 1583562121.70 151.5629 60.0009 32.0000 1.9681 1.9692 416.3543 416.6454 0.0438 -1.0000 -1.0000 2126997 1583562121.80 151.5629 60.0009 32.0000 1.9678 1.9689 416.4999 416.7918 0.0440 -1.0000 -1.0000 2127076 1583562121.90 151.5629 60.0009 32.0000 1.9675 1.9687 416.6415 416.9329 0.0438 -1.0000 -1.0000 2127138 1583562122.00 151.5499 60.0009 32.0000 1.9679 1.9690 416.6296 416.9217 0.0440 -1.0000 -1.0000 2127200 1583562122.10 151.4677 60.0009 32.0000 1.9680 1.9691 416.5141 416.8060 0.0440 -1.0000 -1.0000 2127435 1583562122.20 151.4677 60.0009 32.0000 1.9684 1.9695 416.5770 416.8699 0.0441 -1.0000 -1.0000 2127497 1583562122.30 151.4677 60.0009 32.0000 1.9688 1.9700 416.4808 416.7731 0.0440 -1.0000 -1.0000 2127560 1583562122.40 151.4677 60.0009 32.0000 1.9683 1.9694 416.4602 416.7523 0.0440 -1.0000 -1.0000 2127638 1583562122.50 151.4677 60.0009 32.0000 1.9686 1.9697 416.4445 416.7363 0.0439 -1.0000 -1.0000 2127700 1583562122.60 151.4879 60.0009 32.0000 1.9688 1.9700 416.5229 416.8151 0.0440 -1.0000 -1.0000 2127763 1583562122.70 151.4879 60.0009 32.0000 1.9688 1.9699 416.5400 416.8316 0.0439 -1.0000 -1.0000 2127966 1583562122.80 151.4879 60.0009 32.0000 1.9689 1.9701 416.6061 416.8982 0.0441 -1.0000 -1.0000 2128029 1583562122.90 151.4879 60.0009 32.0000 1.9683 1.9694 416.5633 416.8554 0.0440 -1.0000 -1.0000 2128091 1583562123.00 151.4879 60.0009 32.0000 1.9692 1.9703 416.5084 416.8008 0.0440 -1.0000 -1.0000 2128154 1583562123.10 151.4879 60.0009 32.0000 1.9694 1.9705 416.4312 416.7232 0.0440 -1.0000 -1.0000 2128216 1583562123.20 151.5365 60.0009 32.0000 1.9694 1.9705 416.4741 416.7662 0.0440 -1.0000 -1.0000 2128294 1583562123.30 151.5381 60.0009 32.0000 1.9692 1.9704 416.4133 416.7055 0.0440 -1.0000 -1.0000 2128357 1583562123.40 151.5381 60.0009 32.0000 1.9682 1.9694 416.3437 416.6352 0.0439 -1.0000 -1.0000 2128450 1583562123.50 151.5381 60.0009 32.0000 1.9680 1.9691 416.5260 416.8178 0.0440 -1.0000 -1.0000 2128513 1583562123.60 151.5381 60.0009 32.0000 1.9673 1.9685 416.6192 416.9111 0.0440 -1.0000 -1.0000 2128575 1583562123.70 151.5359 60.0009 32.0000 1.9673 1.9685 416.5957 416.8880 0.0440 -1.0000 -1.0000 2128638 1583562123.80 151.5252 60.0009 32.0000 1.9673 1.9685 416.5836 416.8764 0.0440 -1.0000 -1.0000 2128716 1583562123.90 151.5252 60.0009 32.0000 1.9684 1.9695 416.4323 416.7239 0.0439 -1.0000 -1.0000 2128779 1583562124.00 151.5252 60.0009 32.0000 1.9685 1.9696 416.4399 416.7312 0.0439 -1.0000 -1.0000 2128841 1583562124.10 151.5252 60.0009 32.0000 1.9686 1.9697 416.4234 416.7145 0.0439 -1.0000 -1.0000 2128919 1583562124.20 151.5252 60.0009 32.0000 1.9693 1.9704 416.3911 416.6835 0.0441 -1.0000 -1.0000 2129013 1583562124.30 151.5490 60.0009 32.0000 1.9680 1.9691 416.4203 416.7115 0.0438 -1.0000 -1.0000 2129076 1583562124.40 151.5490 60.0009 32.0000 1.9677 1.9689 416.5200 416.8123 0.0441 -1.0000 -1.0000 2129154 1583562124.50 151.5490 60.0009 32.0000 1.9676 1.9687 416.5659 416.8582 0.0440 -1.0000 -1.0000 2129216 1583562124.60 151.5490 60.0009 32.0000 1.9676 1.9687 416.6510 416.9433 0.0440 -1.0000 -1.0000 2129279 1583562124.70 151.5490 60.0009 32.0000 1.9672 1.9683 416.5995 416.8913 0.0440 -1.0000 -1.0000 2129529 1583562124.80 151.5021 60.0014 32.0000 1.9678 1.9690 416.5665 416.8585 0.0440 -1.0000 -1.0000 2129576 1583562124.90 151.4868 60.0016 32.0000 1.9676 1.9688 416.4908 416.7830 0.0440 -1.0000 -1.0000 2129654 1583562125.00 151.4868 60.0016 32.0000 1.9679 1.9690 416.3405 416.6319 0.0440 -1.0000 -1.0000 2129716 1583562125.10 151.4868 60.0016 32.0000 1.9678 1.9689 416.4860 416.7777 0.0439 -1.0000 -1.0000 2129779 1583562125.20 151.4868 60.0016 32.0000 1.9679 1.9690 416.5562 416.8478 0.0440 -1.0000 -1.0000 2130294 1583562125.30 151.4868 60.0016 32.0000 1.9683 1.9695 416.6198 416.9127 0.0440 -1.0000 -1.0000 2130357 1583562125.40 151.4282 60.0016 32.0000 1.9674 1.9686 416.6086 416.9002 0.0439 -1.0000 -1.0000 2130419 1583562125.50 151.4282 60.0016 32.0000 1.9674 1.9685 416.6191 416.9116 0.0441 -1.0000 -1.0000 2130482 1583562125.60 151.4282 60.0016 32.0000 1.9680 1.9691 416.6150 416.9071 0.0439 -1.0000 -1.0000 2130544 1583562125.70 151.4282 60.0016 32.0000 1.9680 1.9692 416.5450 416.8372 0.0440 -1.0000 -1.0000 2130779 1583562125.80 151.4282 60.0016 32.0000 1.9680 1.9691 416.4739 416.7656 0.0439 -1.0000 -1.0000 2130841 1583562125.90 151.5110 60.0016 32.0000 1.9687 1.9698 416.4392 416.7304 0.0439 -1.0000 -1.0000 2130904 1583562126.00 151.5110 60.0016 32.0000 1.9690 1.9701 416.4281 416.7201 0.0439 -1.0000 -1.0000 2130966 1583562126.10 151.5110 60.0016 32.0000 1.9681 1.9693 416.5960 416.8861 0.0438 -1.0000 -1.0000 2131044 1583562126.20 151.5110 60.0016 32.0000 1.9680 1.9691 416.6450 416.9377 0.0441 -1.0000 -1.0000 2131279 1583562126.30 151.5110 60.0016 32.0000 1.9678 1.9690 416.7456 417.0383 0.0440 -1.0000 -1.0000 2131341 1583562126.40 151.4931 60.0016 32.0000 1.9685 1.9696 416.5727 416.8641 0.0440 -1.0000 -1.0000 2131419 1583562126.50 151.4628 60.0016 32.0000 1.9675 1.9687 416.5499 416.8415 0.0439 -1.0000 -1.0000 2131482 1583562126.60 151.4628 60.0016 32.0000 1.9683 1.9694 416.4263 416.7184 0.0440 -1.0000 -1.0000 2131544 1583562126.70 151.4628 60.0016 32.0000 1.9681 1.9692 416.3483 416.6399 0.0440 -1.0000 -1.0000 2131622 1583562126.80 151.4628 60.0016 32.0000 1.9677 1.9689 416.4453 416.7368 0.0439 -1.0000 -1.0000 2131997 1583562126.90 151.4628 60.0016 32.0000 1.9679 1.9690 416.6402 416.9330 0.0441 -1.0000 -1.0000 2132060 1583562127.00 151.5487 60.0016 32.0000 1.9671 1.9682 416.7262 417.0187 0.0439 -1.0000 -1.0000 2132138 1583562127.10 151.5487 60.0016 32.0000 1.9671 1.9683 416.6074 416.8993 0.0440 -1.0000 -1.0000 2132200 1583562127.20 151.5487 60.0016 32.0000 1.9676 1.9688 416.4121 416.7038 0.0439 -1.0000 -1.0000 2132263 1583562127.30 151.5487 60.0016 32.0000 1.9685 1.9697 416.3471 416.6383 0.0439 -1.0000 -1.0000 2132497 1583562127.40 151.5487 60.0016 32.0000 1.9685 1.9697 416.4185 416.7107 0.0441 -1.0000 -1.0000 2132560 1583562127.50 151.5487 60.0016 32.0000 1.9687 1.9698 416.3967 416.6880 0.0439 -1.0000 -1.0000 2132638 1583562127.60 151.5742 60.0016 32.0000 1.9679 1.9690 416.6171 416.9083 0.0439 -1.0000 -1.0000 2132700 1583562127.70 151.5742 60.0016 32.0000 1.9671 1.9682 416.6722 416.9647 0.0440 -1.0000 -1.0000 2132763 1583562127.80 151.5742 60.0016 32.0000 1.9672 1.9684 416.6867 416.9778 0.0439 -1.0000 -1.0000 2132951 1583562127.90 151.5742 60.0016 32.0000 1.9682 1.9694 416.5581 416.8503 0.0440 -1.0000 -1.0000 2133044 1583562128.00 151.5742 60.0016 32.0000 1.9687 1.9699 416.4148 416.7064 0.0439 -1.0000 -1.0000 2133232 1583562128.10 151.5742 60.0016 32.0000 1.9688 1.9699 416.3159 416.6072 0.0439 -1.0000 -1.0000 2133310 1583562128.20 151.5730 60.0016 32.0000 1.9679 1.9691 416.4291 416.7206 0.0439 -1.0000 -1.0000 2133357 1583562128.30 151.5677 60.0016 32.0000 1.9683 1.9694 416.5457 416.8377 0.0441 -1.0000 -1.0000 2133700 1583562128.40 151.5677 60.0016 32.0000 1.9672 1.9683 416.5669 416.8598 0.0441 -1.0000 -1.0000 2133763 1583562128.50 151.5677 60.0016 32.0000 1.9677 1.9688 416.4861 416.7787 0.0440 -1.0000 -1.0000 2133825 1583562128.60 151.5677 60.0016 32.0000 1.9685 1.9696 416.4754 416.7673 0.0440 -1.0000 -1.0000 2133888 1583562128.70 151.5677 60.0016 32.0000 1.9686 1.9697 416.3991 416.6916 0.0441 -1.0000 -1.0000 2133966 1583562128.80 151.4450 60.0016 32.0000 1.9693 1.9705 416.4070 416.6988 0.0440 -1.0000 -1.0000 2134029 1583562128.90 151.4450 60.0016 32.0000 1.9677 1.9688 416.5006 416.7921 0.0439 -1.0000 -1.0000 2134091 1583562129.00 151.4450 60.0016 32.0000 1.9677 1.9688 416.5532 416.8459 0.0441 -1.0000 -1.0000 2134169 1583562129.10 151.4450 60.0016 32.0000 1.9678 1.9690 416.7141 417.0061 0.0440 -1.0000 -1.0000 2134232 1583562129.20 151.4450 60.0016 32.0000 1.9670 1.9682 416.6597 416.9516 0.0439 -1.0000 -1.0000 2134294 1583562129.30 151.4412 60.0016 32.0000 1.9675 1.9686 416.6472 416.9381 0.0438 -1.0000 -1.0000 2134357 1583562129.40 151.4145 60.0016 32.0000 1.9679 1.9690 416.4805 416.7718 0.0439 -1.0000 -1.0000 2134419 1583562129.50 151.4145 60.0016 32.0000 1.9686 1.9697 416.3485 416.6411 0.0442 -1.0000 -1.0000 2134497 1583562129.60 151.4145 60.0016 32.0000 1.9680 1.9691 416.3988 416.6916 0.0441 -1.0000 -1.0000 2134560 1583562129.70 151.4145 60.0016 32.0000 1.9680 1.9691 416.5062 416.7981 0.0440 -1.0000 -1.0000 2134622 1583562129.80 151.4145 60.0016 32.0000 1.9675 1.9687 416.6051 416.8972 0.0440 -1.0000 -1.0000 2134763 1583562129.90 151.4000 60.0020 32.0000 1.9675 1.9687 416.6534 416.9450 0.0439 -1.0000 -1.0000 2134826 1583562130.00 151.4000 60.0020 32.0000 1.9686 1.9698 416.5099 416.8028 0.0442 -1.0000 -1.0000 2134888 1583562130.10 151.4000 60.0020 32.0000 1.9683 1.9695 416.5280 416.8200 0.0439 -1.0000 -1.0000 2134966 1583562130.20 151.4000 60.0020 32.0000 1.9689 1.9700 416.3372 416.6283 0.0439 -1.0000 -1.0000 2135029 1583562130.30 151.4000 60.0020 32.0000 1.9678 1.9689 416.3739 416.6654 0.0440 -1.0000 -1.0000 2135294 1583562130.40 151.4783 60.0020 32.0000 1.9678 1.9689 416.4553 416.7477 0.0441 -1.0000 -1.0000 2135372 1583562130.50 151.5118 60.0020 32.0000 1.9679 1.9690 416.5801 416.8736 0.0442 -1.0000 -1.0000 2135435 1583562130.60 151.5118 60.0020 32.0000 1.9683 1.9695 416.5781 416.8707 0.0440 -1.0000 -1.0000 2135497 1583562130.70 151.5118 60.0020 32.0000 1.9690 1.9701 416.4699 416.7627 0.0442 -1.0000 -1.0000 2135576 1583562130.80 151.5118 60.0020 32.0000 1.9687 1.9699 416.3420 416.6347 0.0441 -1.0000 -1.0000 2135638 1583562130.90 151.5118 60.0020 32.0000 1.9687 1.9698 416.3699 416.6619 0.0440 -1.0000 -1.0000 2135763 1583562131.00 151.5466 60.0020 32.0000 1.9682 1.9693 416.4157 416.7078 0.0440 -1.0000 -1.0000 2135841 1583562131.10 151.5652 60.0020 32.0000 1.9680 1.9692 416.5228 416.8142 0.0439 -1.0000 -1.0000 2135903 1583562131.20 151.5652 60.0020 32.0000 1.9680 1.9691 416.5612 416.8539 0.0441 -1.0000 -1.0000 2135966 1583562131.30 151.5652 60.0020 32.0000 1.9678 1.9689 416.5920 416.8837 0.0439 -1.0000 -1.0000 2136029 1583562131.40 151.5652 60.0020 32.0000 1.9679 1.9690 416.5594 416.8517 0.0441 -1.0000 -1.0000 2136450 1583562131.50 151.5652 60.0020 32.0000 1.9680 1.9691 416.5915 416.8846 0.0441 -1.0000 -1.0000 2136529 1583562131.60 151.4948 60.0020 32.0000 1.9680 1.9692 416.4792 416.7718 0.0441 -1.0000 -1.0000 2136591 1583562131.70 151.4948 60.0020 32.0000 1.9680 1.9691 416.3645 416.6567 0.0440 -1.0000 -1.0000 2136654 1583562131.80 151.4948 60.0020 32.0000 1.9681 1.9692 416.4576 416.7492 0.0440 -1.0000 -1.0000 2136716 1583562131.90 151.4948 60.0020 32.0000 1.9678 1.9689 416.5452 416.8378 0.0441 -1.0000 -1.0000 2136779 1583562132.00 151.4948 60.0020 32.0000 1.9675 1.9687 416.6233 416.9154 0.0440 -1.0000 -1.0000 2136841 1583562132.10 151.5052 60.0020 32.0000 1.9669 1.9680 416.6033 416.8952 0.0440 -1.0000 -1.0000 2136919 1583562132.20 151.5067 60.0020 32.0000 1.9678 1.9689 416.4464 416.7385 0.0440 -1.0000 -1.0000 2136982 1583562132.30 151.5067 60.0020 32.0000 1.9691 1.9703 416.4541 416.7469 0.0441 -1.0000 -1.0000 2137044 1583562132.40 151.5067 60.0020 32.0000 1.9681 1.9692 416.3851 416.6777 0.0440 -1.0000 -1.0000 2137794 1583562132.50 151.5067 60.0020 32.0000 1.9671 1.9682 416.4074 416.6988 0.0439 -1.0000 -1.0000 2137872 1583562132.60 151.5035 60.0020 32.0000 1.9675 1.9687 416.4179 416.7108 0.0441 -1.0000 -1.0000 2137935 1583562132.70 151.4378 60.0020 32.0000 1.9674 1.9686 416.5011 416.7930 0.0439 -1.0000 -1.0000 2137997 1583562132.80 151.4378 60.0020 32.0000 1.9681 1.9692 416.5970 416.8897 0.0441 -1.0000 -1.0000 2138060 1583562132.90 151.4378 60.0020 32.0000 1.9690 1.9702 416.6139 416.9046 0.0438 -1.0000 -1.0000 2138138 1583562133.00 151.4378 60.0020 32.0000 1.9675 1.9686 416.5764 416.8679 0.0439 -1.0000 -1.0000 2138216 1583562133.10 151.4378 60.0020 32.0000 1.9680 1.9692 416.4997 416.7916 0.0440 -1.0000 -1.0000 2138279 1583562133.20 151.5112 60.0020 32.0000 1.9682 1.9694 416.3872 416.6787 0.0440 -1.0000 -1.0000 2138341 1583562133.30 151.5112 60.0020 32.0000 1.9685 1.9696 416.3986 416.6904 0.0440 -1.0000 -1.0000 2138403 1583562133.40 151.5112 60.0020 32.0000 1.9687 1.9698 416.3951 416.6885 0.0442 -1.0000 -1.0000 2138513 1583562133.50 151.5112 60.0020 32.0000 1.9684 1.9695 416.5519 416.8430 0.0438 -1.0000 -1.0000 2138575 1583562133.60 151.5112 60.0020 32.0000 1.9678 1.9690 416.6192 416.9106 0.0440 -1.0000 -1.0000 2138638 1583562133.70 151.5112 60.0020 32.0000 1.9679 1.9690 416.6473 416.9390 0.0439 -1.0000 -1.0000 2138716 1583562133.80 151.4771 60.0020 32.0000 1.9679 1.9690 416.5528 416.8448 0.0440 -1.0000 -1.0000 2138794 1583562133.90 151.4771 60.0020 32.0000 1.9680 1.9691 416.5060 416.7983 0.0440 -1.0000 -1.0000 2139029 1583562134.00 151.4771 60.0020 32.0000 1.9679 1.9691 416.5489 416.8410 0.0440 -1.0000 -1.0000 2139091 1583562134.10 151.4771 60.0020 32.0000 1.9676 1.9688 416.5953 416.8878 0.0440 -1.0000 -1.0000 2139169 1583562134.20 151.4771 60.0020 32.0000 1.9681 1.9693 416.6194 416.9110 0.0440 -1.0000 -1.0000 2139232 1583562134.30 151.5228 60.0020 32.0000 1.9688 1.9699 416.4885 416.7804 0.0439 -1.0000 -1.0000 2139294 1583562134.40 151.5333 60.0020 32.0000 1.9687 1.9699 416.4616 416.7535 0.0440 -1.0000 -1.0000 2139544 1583562134.50 151.5333 60.0020 32.0000 1.9685 1.9697 416.4463 416.7381 0.0439 -1.0000 -1.0000 2139607 1583562134.60 151.5333 60.0020 32.0000 1.9683 1.9694 416.3553 416.6465 0.0439 -1.0000 -1.0000 2139669 1583562134.70 151.5333 60.0020 32.0000 1.9681 1.9692 416.4452 416.7378 0.0441 -1.0000 -1.0000 2139747 1583562134.80 151.5372 60.0020 32.0000 1.9676 1.9687 416.5987 416.8911 0.0440 -1.0000 -1.0000 2139810 1583562134.90 151.6004 60.0020 32.0000 1.9678 1.9689 416.6165 416.9081 0.0439 -1.0000 -1.0000 2139872 1583562135.00 151.6004 60.0020 32.0000 1.9675 1.9687 416.6063 416.8986 0.0440 -1.0000 -1.0000 2140091 1583562135.10 151.6004 60.0020 32.0000 1.9686 1.9697 416.3914 416.6824 0.0439 -1.0000 -1.0000 2140154 1583562135.20 151.6004 60.0020 32.0000 1.9689 1.9700 416.3835 416.6756 0.0440 -1.0000 -1.0000 2140216 1583562135.30 151.6004 60.0020 32.0000 1.9688 1.9699 416.4005 416.6917 0.0439 -1.0000 -1.0000 2140279 1583562135.40 151.5434 60.0020 32.0000 1.9684 1.9696 416.4650 416.7573 0.0440 -1.0000 -1.0000 2140341 1583562135.50 151.5007 60.0020 32.0000 1.9680 1.9691 416.5635 416.8550 0.0439 -1.0000 -1.0000 2140779 1583562135.60 151.5007 60.0020 32.0000 1.9676 1.9687 416.6029 416.8951 0.0440 -1.0000 -1.0000 2140841 1583562135.70 151.5007 60.0020 32.0000 1.9675 1.9686 416.6814 416.9744 0.0442 -1.0000 -1.0000 2140919 1583562135.80 151.5007 60.0020 32.0000 1.9676 1.9687 416.6404 416.9328 0.0440 -1.0000 -1.0000 2140997 1583562135.90 151.5007 60.0020 32.0000 1.9679 1.9690 416.5444 416.8363 0.0439 -1.0000 -1.0000 2141060 1583562136.00 151.4502 60.0020 32.0000 1.9690 1.9701 416.4155 416.7077 0.0441 -1.0000 -1.0000 2141279 1583562136.10 151.4502 60.0020 32.0000 1.9684 1.9695 416.4062 416.6984 0.0440 -1.0000 -1.0000 2141357 1583562136.20 151.4502 60.0020 32.0000 1.9678 1.9690 416.5814 416.8734 0.0440 -1.0000 -1.0000 2141419 1583562136.30 151.4502 60.0020 32.0000 1.9673 1.9684 416.6670 416.9588 0.0439 -1.0000 -1.0000 2141482 1583562136.40 151.4502 60.0020 32.0000 1.9673 1.9684 416.6973 416.9891 0.0439 -1.0000 -1.0000 2141544 1583562136.50 151.4687 60.0020 32.0000 1.9679 1.9690 416.6706 416.9618 0.0439 -1.0000 -1.0000 2141794 1583562136.60 151.4779 60.0020 32.0000 1.9683 1.9694 416.5341 416.8261 0.0441 -1.0000 -1.0000 2141857 1583562136.70 151.4779 60.0020 32.0000 1.9683 1.9694 416.4320 416.7243 0.0440 -1.0000 -1.0000 2141935 1583562136.80 151.4779 60.0020 32.0000 1.9680 1.9691 416.4086 416.6998 0.0439 -1.0000 -1.0000 2141997 1583562136.90 151.4779 60.0020 32.0000 1.9678 1.9690 416.4806 416.7723 0.0439 -1.0000 -1.0000 2142060 1583562137.00 151.4779 60.0020 32.0000 1.9679 1.9690 416.4805 416.7725 0.0440 -1.0000 -1.0000 2142138 1583562137.10 151.4346 60.0020 32.0000 1.9673 1.9684 416.5151 416.8071 0.0439 -1.0000 -1.0000 2142200 1583562137.20 151.4346 60.0020 32.0000 1.9670 1.9682 416.6157 416.9079 0.0441 -1.0000 -1.0000 2142279 1583562137.30 151.4346 60.0020 32.0000 1.9676 1.9688 416.6403 416.9325 0.0440 -1.0000 -1.0000 2142341 1583562137.40 151.4346 60.0020 32.0000 1.9680 1.9691 416.5153 416.8073 0.0440 -1.0000 -1.0000 2142404 1583562137.50 151.4346 60.0020 32.0000 1.9684 1.9695 416.4751 416.7674 0.0441 -1.0000 -1.0000 2142513 1583562137.60 151.4597 60.0020 32.0000 1.9686 1.9697 416.5112 416.8042 0.0441 -1.0000 -1.0000 2142575 1583562137.70 151.4671 60.0020 32.0000 1.9680 1.9692 416.5461 416.8392 0.0441 -1.0000 -1.0000 2142638 1583562137.80 151.4671 60.0020 32.0000 1.9675 1.9686 416.5917 416.8832 0.0439 -1.0000 -1.0000 2142716 1583562137.90 151.4671 60.0020 32.0000 1.9675 1.9686 416.7020 416.9934 0.0439 -1.0000 -1.0000 2142779 1583562138.00 151.4671 60.0020 32.0000 1.9682 1.9693 416.6328 416.9249 0.0440 -1.0000 -1.0000 2142841 1583562138.10 151.4671 60.0020 32.0000 1.9672 1.9683 416.6344 416.9269 0.0440 -1.0000 -1.0000 2143029 1583562138.20 151.6017 60.0020 32.0000 1.9683 1.9694 416.7202 417.0121 0.0440 -1.0000 -1.0000 2143091 1583562138.30 151.6017 60.0020 32.0000 1.9679 1.9690 416.5282 416.8204 0.0440 -1.0000 -1.0000 2143154 1583562138.40 151.6017 60.0020 32.0000 1.9679 1.9691 416.4956 416.7874 0.0439 -1.0000 -1.0000 2143232 1583562138.50 151.6017 60.0020 32.0000 1.9677 1.9688 416.5344 416.8268 0.0440 -1.0000 -1.0000 2143294 1583562138.60 151.6017 60.0020 32.0000 1.9681 1.9692 416.6097 416.9018 0.0440 -1.0000 -1.0000 2143529 1583562138.70 151.5938 60.0020 32.0000 1.9673 1.9684 416.6308 416.9229 0.0439 -1.0000 -1.0000 2143607 1583562138.80 151.5716 60.0020 32.0000 1.9675 1.9686 416.6648 416.9565 0.0440 -1.0000 -1.0000 2143669 1583562138.90 151.5716 60.0020 32.0000 1.9680 1.9691 416.5901 416.8824 0.0440 -1.0000 -1.0000 2143716 1583562139.00 151.5716 60.0020 32.0000 1.9682 1.9694 416.4546 416.7464 0.0440 -1.0000 -1.0000 2143794 1583562139.10 151.5716 60.0020 32.0000 1.9687 1.9699 416.4340 416.7250 0.0439 -1.0000 -1.0000 2144279 1583562139.20 151.5716 60.0020 32.0000 1.9686 1.9697 416.4993 416.7915 0.0440 -1.0000 -1.0000 2144341 1583562139.30 151.5429 60.0020 32.0000 1.9674 1.9686 416.5728 416.8651 0.0441 -1.0000 -1.0000 2144419 1583562139.40 151.5429 60.0020 32.0000 1.9676 1.9687 416.6819 416.9740 0.0439 -1.0000 -1.0000 2144482 1583562139.50 151.5429 60.0020 32.0000 1.9682 1.9693 416.6682 416.9595 0.0439 -1.0000 -1.0000 2144544 1583562139.60 151.5429 60.0020 32.0000 1.9685 1.9696 416.4280 416.7202 0.0441 -1.0000 -1.0000 2144732 1583562139.70 151.5429 60.0020 32.0000 1.9682 1.9693 416.4606 416.7530 0.0440 -1.0000 -1.0000 2144794 1583562139.80 151.4273 60.0020 32.0000 1.9679 1.9690 416.4904 416.7824 0.0440 -1.0000 -1.0000 2144857 1583562139.90 151.4273 60.0020 32.0000 1.9689 1.9700 416.5585 416.8508 0.0441 -1.0000 -1.0000 2144919 1583562140.00 151.4273 60.0020 32.0000 1.9677 1.9689 416.6362 416.9285 0.0440 -1.0000 -1.0000 2144997 1583562140.10 151.4273 60.0020 32.0000 1.9680 1.9692 416.6405 416.9331 0.0441 -1.0000 -1.0000 2145232 1583562140.20 151.4273 60.0020 32.0000 1.9673 1.9684 416.6286 416.9212 0.0441 -1.0000 -1.0000 2145294 1583562140.30 151.4273 60.0020 32.0000 1.9688 1.9699 416.5164 416.8088 0.0440 -1.0000 -1.0000 2145357 1583562140.40 151.4935 60.0020 32.0000 1.9689 1.9700 416.4043 416.6963 0.0440 -1.0000 -1.0000 2145435 1583562140.50 151.4935 60.0020 32.0000 1.9683 1.9695 416.5088 416.8006 0.0440 -1.0000 -1.0000 2145497 1583562140.60 151.4935 60.0020 32.0000 1.9674 1.9686 416.6301 416.9223 0.0440 -1.0000 -1.0000 2145732 1583562140.70 151.4935 60.0020 32.0000 1.9682 1.9693 416.5041 416.7965 0.0440 -1.0000 -1.0000 2145810 1583562140.80 151.4935 60.0020 32.0000 1.9680 1.9692 416.4601 416.7521 0.0440 -1.0000 -1.0000 2145872 1583562140.90 151.4678 60.0020 32.0000 1.9686 1.9697 416.3912 416.6832 0.0440 -1.0000 -1.0000 2145935 1583562141.00 151.4678 60.0020 32.0000 1.9680 1.9691 416.4118 416.7040 0.0440 -1.0000 -1.0000 2146013 1583562141.10 151.4678 60.0020 32.0000 1.9676 1.9688 416.5114 416.8037 0.0441 -1.0000 -1.0000 2146247 1583562141.20 151.4678 60.0020 32.0000 1.9671 1.9683 416.5711 416.8638 0.0441 -1.0000 -1.0000 2146325 1583562141.30 151.4678 60.0020 32.0000 1.9672 1.9683 416.7033 416.9948 0.0439 -1.0000 -1.0000 2146388 1583562141.40 151.4678 60.0020 32.0000 1.9680 1.9692 416.6542 416.9466 0.0440 -1.0000 -1.0000 2146450 1583562141.50 151.4628 60.0020 32.0000 1.9675 1.9686 416.6206 416.9127 0.0440 -1.0000 -1.0000 2146529 1583562141.60 151.4628 60.0020 32.0000 1.9683 1.9695 416.6043 416.8973 0.0441 -1.0000 -1.0000 2146591 1583562141.70 151.4628 60.0020 32.0000 1.9684 1.9695 416.5588 416.8512 0.0440 -1.0000 -1.0000 2146966 1583562141.80 151.4628 60.0020 32.0000 1.9680 1.9692 416.4836 416.7750 0.0439 -1.0000 -1.0000 2147029 1583562141.90 151.4628 60.0020 32.0000 1.9686 1.9697 416.4859 416.7786 0.0440 -1.0000 -1.0000 2147091 1583562142.00 151.4760 60.0020 32.0000 1.9685 1.9696 416.6347 416.9263 0.0440 -1.0000 -1.0000 2147154 1583562142.10 151.4825 60.0020 32.0000 1.9670 1.9682 416.5948 416.8867 0.0440 -1.0000 -1.0000 2147232 1583562142.20 151.4825 60.0020 32.0000 1.9673 1.9684 416.5788 416.8721 0.0442 -1.0000 -1.0000 2147466 1583562142.30 151.4825 60.0020 32.0000 1.9678 1.9689 416.6222 416.9143 0.0439 -1.0000 -1.0000 2147529 1583562142.40 151.4825 60.0020 32.0000 1.9677 1.9689 416.5613 416.8530 0.0439 -1.0000 -1.0000 2147591 1583562142.50 151.4825 60.0020 32.0000 1.9680 1.9691 416.4565 416.7476 0.0439 -1.0000 -1.0000 2147654 1583562142.60 151.4985 60.0020 32.0000 1.9683 1.9694 416.3488 416.6400 0.0439 -1.0000 -1.0000 2147716 1583562142.70 151.4985 60.0020 32.0000 1.9678 1.9690 416.5608 416.8520 0.0439 -1.0000 -1.0000 2147950 1583562142.80 151.4985 60.0020 32.0000 1.9674 1.9686 416.5850 416.8776 0.0441 -1.0000 -1.0000 2148013 1583562142.90 151.4985 60.0020 32.0000 1.9669 1.9681 416.5692 416.8620 0.0441 -1.0000 -1.0000 2148075 1583562143.00 151.4985 60.0020 32.0000 1.9668 1.9679 416.5402 416.8318 0.0439 -1.0000 -1.0000 2148154 1583562143.10 151.4985 60.0020 32.0000 1.9681 1.9692 416.5062 416.7985 0.0441 -1.0000 -1.0000 2148216 1583562143.20 151.5831 60.0020 32.0000 1.9688 1.9699 416.4241 416.7168 0.0441 -1.0000 -1.0000 2148450 1583562143.30 151.5831 60.0020 32.0000 1.9682 1.9693 416.3813 416.6737 0.0440 -1.0000 -1.0000 2148513 1583562143.40 151.5831 60.0020 32.0000 1.9674 1.9685 416.4183 416.7085 0.0437 -1.0000 -1.0000 2148575 1583562143.50 151.5831 60.0020 32.0000 1.9674 1.9686 416.5557 416.8466 0.0439 -1.0000 -1.0000 2148654 1583562143.60 151.5831 60.0020 32.0000 1.9686 1.9698 416.5780 416.8698 0.0439 -1.0000 -1.0000 2148716 1583562143.70 151.5337 60.0020 32.0000 1.9675 1.9686 416.6046 416.8966 0.0440 -1.0000 -1.0000 2148966 1583562143.80 151.5090 60.0020 32.0000 1.9681 1.9692 416.5567 416.8485 0.0440 -1.0000 -1.0000 2149044 1583562143.90 151.5090 60.0020 32.0000 1.9680 1.9691 416.4680 416.7601 0.0440 -1.0000 -1.0000 2149107 1583562144.00 151.5090 60.0020 32.0000 1.9679 1.9690 416.4471 416.7394 0.0441 -1.0000 -1.0000 2149169 1583562144.10 151.5090 60.0020 32.0000 1.9673 1.9684 416.5101 416.8021 0.0440 -1.0000 -1.0000 2149247 1583562144.20 151.5115 60.0020 32.0000 1.9673 1.9684 416.6156 416.9083 0.0441 -1.0000 -1.0000 2149310 1583562144.30 151.5481 60.0020 32.0000 1.9679 1.9690 416.5415 416.8335 0.0439 -1.0000 -1.0000 2149372 1583562144.40 151.5481 60.0020 32.0000 1.9691 1.9702 416.5275 416.8198 0.0441 -1.0000 -1.0000 2149435 1583562144.50 151.5481 60.0020 32.0000 1.9680 1.9692 416.3664 416.6583 0.0440 -1.0000 -1.0000 2149529 1583562144.60 151.5481 60.0020 32.0000 1.9685 1.9696 416.4689 416.7602 0.0439 -1.0000 -1.0000 2149591 1583562144.70 151.5481 60.0020 32.0000 1.9674 1.9685 416.5088 416.8012 0.0441 -1.0000 -1.0000 2149779 1583562144.80 151.5125 60.0016 32.0000 1.9672 1.9683 416.5761 416.8686 0.0441 -1.0000 -1.0000 2149841 1583562144.90 151.5125 60.0016 32.0000 1.9678 1.9689 416.5672 416.8595 0.0440 -1.0000 -1.0000 2149904 1583562145.00 151.5125 60.0016 32.0000 1.9677 1.9688 416.6042 416.8968 0.0441 -1.0000 -1.0000 2149982 1583562145.10 151.5125 60.0016 32.0000 1.9679 1.9690 416.4720 416.7641 0.0440 -1.0000 -1.0000 2150044 1583562145.20 151.5125 60.0016 32.0000 1.9677 1.9689 416.3750 416.6670 0.0439 -1.0000 -1.0000 2150294 1583562145.30 151.5125 60.0016 32.0000 1.9672 1.9683 416.4447 416.7360 0.0439 -1.0000 -1.0000 2150357 1583562145.40 151.5040 60.0016 32.0000 1.9674 1.9685 416.5083 416.8002 0.0440 -1.0000 -1.0000 2150419 1583562145.50 151.5040 60.0016 32.0000 1.9669 1.9681 416.5464 416.8387 0.0441 -1.0000 -1.0000 2150482 1583562145.60 151.5040 60.0016 32.0000 1.9677 1.9688 416.4795 416.7712 0.0439 -1.0000 -1.0000 2150544 1583562145.70 151.5040 60.0016 32.0000 1.9679 1.9690 416.4625 416.7532 0.0439 -1.0000 -1.0000 2150794 1583562145.80 151.5040 60.0016 32.0000 1.9678 1.9690 416.4274 416.7198 0.0440 -1.0000 -1.0000 2150857 1583562145.90 151.4482 60.0016 32.0000 1.9684 1.9695 416.3572 416.6488 0.0439 -1.0000 -1.0000 2150919 1583562146.00 151.4482 60.0016 32.0000 1.9680 1.9691 416.4348 416.7268 0.0440 -1.0000 -1.0000 2150982 1583562146.10 151.4482 60.0016 32.0000 1.9678 1.9689 416.5287 416.8206 0.0439 -1.0000 -1.0000 2151060 1583562146.20 151.4482 60.0016 32.0000 1.9681 1.9692 416.6215 416.9147 0.0441 -1.0000 -1.0000 2151122 1583562146.30 151.4482 60.0016 32.0000 1.9679 1.9691 416.4389 416.7306 0.0440 -1.0000 -1.0000 2151294 1583562146.40 151.4415 60.0016 32.0000 1.9685 1.9697 416.4094 416.7017 0.0441 -1.0000 -1.0000 2151372 1583562146.50 151.4389 60.0016 32.0000 1.9680 1.9691 416.2916 416.5834 0.0440 -1.0000 -1.0000 2151435 1583562146.60 151.4389 60.0016 32.0000 1.9674 1.9686 416.3801 416.6723 0.0440 -1.0000 -1.0000 2151497 1583562146.70 151.4389 60.0016 32.0000 1.9679 1.9690 416.5638 416.8557 0.0439 -1.0000 -1.0000 2151576 1583562146.80 151.4389 60.0016 32.0000 1.9673 1.9684 416.6216 416.9132 0.0440 -1.0000 -1.0000 2151747 1583562146.90 151.4389 60.0016 32.0000 1.9672 1.9684 416.6532 416.9456 0.0440 -1.0000 -1.0000 2151810 1583562147.00 151.4837 60.0016 32.0000 1.9680 1.9691 416.4973 416.7896 0.0441 -1.0000 -1.0000 2151888 1583562147.10 151.4837 60.0016 32.0000 1.9680 1.9691 416.4750 416.7671 0.0440 -1.0000 -1.0000 2151950 1583562147.20 151.4837 60.0016 32.0000 1.9680 1.9692 416.3881 416.6801 0.0440 -1.0000 -1.0000 2152013 1583562147.30 151.4837 60.0016 32.0000 1.9680 1.9691 416.4288 416.7207 0.0440 -1.0000 -1.0000 2152263 1583562147.40 151.4837 60.0016 32.0000 1.9679 1.9690 416.5450 416.8373 0.0440 -1.0000 -1.0000 2152325 1583562147.50 151.4592 60.0016 32.0000 1.9671 1.9683 416.6311 416.9231 0.0440 -1.0000 -1.0000 2152388 1583562147.60 151.3901 60.0016 32.0000 1.9670 1.9682 416.5709 416.8626 0.0438 -1.0000 -1.0000 2152450 1583562147.70 151.3901 60.0016 32.0000 1.9674 1.9685 416.5272 416.8192 0.0440 -1.0000 -1.0000 2152513 1583562147.80 151.3901 60.0016 32.0000 1.9685 1.9696 416.5357 416.8284 0.0441 -1.0000 -1.0000 2152779 1583562147.90 151.3901 60.0016 32.0000 1.9682 1.9693 416.4417 416.7338 0.0440 -1.0000 -1.0000 2152841 1583562148.00 151.3901 60.0016 32.0000 1.9687 1.9698 416.3757 416.6671 0.0439 -1.0000 -1.0000 2152903 1583562148.10 151.4169 60.0016 32.0000 1.9684 1.9695 416.4282 416.7200 0.0440 -1.0000 -1.0000 2152966 1583562148.20 151.4169 60.0016 32.0000 1.9676 1.9687 416.5167 416.8090 0.0440 -1.0000 -1.0000 2153029 1583562148.30 151.4169 60.0016 32.0000 1.9670 1.9682 416.6415 416.9340 0.0440 -1.0000 -1.0000 2153544 1583562148.40 151.4169 60.0016 32.0000 1.9677 1.9688 416.6497 416.9424 0.0441 -1.0000 -1.0000 2153622 1583562148.50 151.4169 60.0016 32.0000 1.9682 1.9694 416.4024 416.6943 0.0439 -1.0000 -1.0000 2153685 1583562148.60 151.4292 60.0016 32.0000 1.9688 1.9699 416.4384 416.7295 0.0439 -1.0000 -1.0000 2153747 1583562148.70 151.4454 60.0016 32.0000 1.9681 1.9693 416.4941 416.7869 0.0441 -1.0000 -1.0000 2153825 1583562148.80 151.4454 60.0016 32.0000 1.9678 1.9689 416.6176 416.9105 0.0441 -1.0000 -1.0000 2154013 1583562148.90 151.4454 60.0016 32.0000 1.9679 1.9691 416.6631 416.9545 0.0439 -1.0000 -1.0000 2154075 1583562149.00 151.4454 60.0016 32.0000 1.9674 1.9685 416.6217 416.9138 0.0439 -1.0000 -1.0000 2154138 1583562149.10 151.4454 60.0016 32.0000 1.9675 1.9687 416.7078 417.0001 0.0440 -1.0000 -1.0000 2154200 1583562149.20 151.4626 60.0016 32.0000 1.9684 1.9696 416.5958 416.8876 0.0440 -1.0000 -1.0000 2154279 1583562149.30 151.4626 60.0016 32.0000 1.9690 1.9702 416.4397 416.7310 0.0438 -1.0000 -1.0000 2155013 1583562149.40 151.4626 60.0016 32.0000 1.9693 1.9704 416.4270 416.7191 0.0440 -1.0000 -1.0000 2155076 1583562149.50 151.4626 60.0016 32.0000 1.9686 1.9698 416.3889 416.6806 0.0440 -1.0000 -1.0000 2155138 1583562149.60 151.4626 60.0016 32.0000 1.9682 1.9694 416.5425 416.8345 0.0440 -1.0000 -1.0000 2155248 1583562149.70 151.5977 60.0013 32.0000 1.9676 1.9687 416.6057 416.8972 0.0439 -1.0000 -1.0000 2155294 1583562149.80 151.5977 60.0013 32.0000 1.9678 1.9689 416.6373 416.9285 0.0439 -1.0000 -1.0000 2155372 1583562149.90 151.5977 60.0013 32.0000 1.9682 1.9693 416.5495 416.8415 0.0440 -1.0000 -1.0000 2155435 1583562150.00 151.5977 60.0013 32.0000 1.9687 1.9699 416.5002 416.7927 0.0441 -1.0000 -1.0000 2155497 1583562150.10 151.5977 60.0013 32.0000 1.9680 1.9691 416.4588 416.7512 0.0440 -1.0000 -1.0000 2155576 1583562150.20 151.5931 60.0013 32.0000 1.9683 1.9694 416.3975 416.6897 0.0440 -1.0000 -1.0000 2155638 1583562150.30 151.5502 60.0013 32.0000 1.9685 1.9697 416.4018 416.6940 0.0440 -1.0000 -1.0000 2155700 1583562150.40 151.5502 60.0013 32.0000 1.9684 1.9695 416.3651 416.6568 0.0440 -1.0000 -1.0000 2155763 1583562150.50 151.5502 60.0013 32.0000 1.9678 1.9689 416.4420 416.7342 0.0440 -1.0000 -1.0000 2155825 1583562150.60 151.5502 60.0013 32.0000 1.9675 1.9687 416.6251 416.9178 0.0441 -1.0000 -1.0000 2155888 1583562150.70 151.5502 60.0013 32.0000 1.9681 1.9692 416.5516 416.8437 0.0439 -1.0000 -1.0000 2155966 1583562150.80 151.5502 60.0013 32.0000 1.9687 1.9698 416.4209 416.7133 0.0441 -1.0000 -1.0000 2156029 1583562150.90 151.5358 60.0013 32.0000 1.9688 1.9699 416.4102 416.7019 0.0440 -1.0000 -1.0000 2156091 1583562151.00 151.5358 60.0013 32.0000 1.9685 1.9696 416.4004 416.6927 0.0441 -1.0000 -1.0000 2156169 1583562151.10 151.5358 60.0013 32.0000 1.9671 1.9683 416.5430 416.8355 0.0440 -1.0000 -1.0000 2156232 1583562151.20 151.5358 60.0013 32.0000 1.9675 1.9687 416.5527 416.8445 0.0440 -1.0000 -1.0000 2156310 1583562151.30 151.5358 60.0013 32.0000 1.9674 1.9685 416.6484 416.9406 0.0440 -1.0000 -1.0000 2156372 1583562151.40 151.5840 60.0013 32.0000 1.9679 1.9690 416.6010 416.8936 0.0440 -1.0000 -1.0000 2156435 1583562151.50 151.5840 60.0013 32.0000 1.9684 1.9695 416.3656 416.6572 0.0439 -1.0000 -1.0000 2156497 1583562151.60 151.5840 60.0013 32.0000 1.9678 1.9689 416.4261 416.7180 0.0440 -1.0000 -1.0000 2156560 1583562151.70 151.5840 60.0013 32.0000 1.9683 1.9694 416.3631 416.6550 0.0440 -1.0000 -1.0000 2156622 1583562151.80 151.5840 60.0013 32.0000 1.9681 1.9693 416.4505 416.7431 0.0442 -1.0000 -1.0000 2156700 1583562151.90 151.5840 60.0013 32.0000 1.9675 1.9687 416.5758 416.8690 0.0441 -1.0000 -1.0000 2157013 1583562152.00 151.5840 60.0013 32.0000 1.9682 1.9694 416.5369 416.8297 0.0441 -1.0000 -1.0000 2157076 1583562152.10 151.5598 60.0013 32.0000 1.9683 1.9694 416.3801 416.6723 0.0440 -1.0000 -1.0000 2157154 1583562152.20 151.5598 60.0013 32.0000 1.9682 1.9693 416.3780 416.6699 0.0440 -1.0000 -1.0000 2157216 1583562152.30 151.5598 60.0013 32.0000 1.9682 1.9694 416.3518 416.6441 0.0441 -1.0000 -1.0000 2157279 1583562152.40 151.5598 60.0013 32.0000 1.9675 1.9687 416.4970 416.7898 0.0441 -1.0000 -1.0000 2157513 1583562152.50 151.5598 60.0013 32.0000 1.9674 1.9685 416.5493 416.8406 0.0438 -1.0000 -1.0000 2157575 1583562152.60 151.5598 60.0013 32.0000 1.9671 1.9683 416.6154 416.9074 0.0440 -1.0000 -1.0000 2157638 1583562152.70 151.4707 60.0013 32.0000 1.9664 1.9675 416.6164 416.9091 0.0441 -1.0000 -1.0000 2157716 1583562152.80 151.4707 60.0013 32.0000 1.9682 1.9693 416.6078 416.9001 0.0440 -1.0000 -1.0000 2157779 1583562152.90 151.4707 60.0013 32.0000 1.9680 1.9691 416.4868 416.7795 0.0441 -1.0000 -1.0000 2158044 1583562153.00 151.4707 60.0013 32.0000 1.9675 1.9686 416.4251 416.7171 0.0440 -1.0000 -1.0000 2158122 1583562153.10 151.4707 60.0013 32.0000 1.9670 1.9682 416.4705 416.7628 0.0440 -1.0000 -1.0000 2158185 1583562153.20 151.4245 60.0013 32.0000 1.9672 1.9683 416.6130 416.9050 0.0440 -1.0000 -1.0000 2158247 1583562153.30 151.4196 60.0013 32.0000 1.9667 1.9679 416.6549 416.9469 0.0440 -1.0000 -1.0000 2158310 1583562153.40 151.4196 60.0013 32.0000 1.9676 1.9687 416.5612 416.8533 0.0439 -1.0000 -1.0000 2158497 1583562153.50 151.4196 60.0013 32.0000 1.9677 1.9688 416.5583 416.8511 0.0441 -1.0000 -1.0000 2158575 1583562153.60 151.4196 60.0013 32.0000 1.9675 1.9686 416.5512 416.8440 0.0441 -1.0000 -1.0000 2158638 1583562153.70 151.4196 60.0013 32.0000 1.9681 1.9693 416.3879 416.6800 0.0440 -1.0000 -1.0000 2158700 1583562153.80 151.4431 60.0013 32.0000 1.9686 1.9697 416.3588 416.6518 0.0442 -1.0000 -1.0000 2158779 1583562153.90 151.4431 60.0013 32.0000 1.9686 1.9697 416.4576 416.7503 0.0441 -1.0000 -1.0000 2158997 1583562154.00 151.4431 60.0013 32.0000 1.9681 1.9693 416.4945 416.7860 0.0440 -1.0000 -1.0000 2159060 1583562154.10 151.4431 60.0013 32.0000 1.9678 1.9689 416.6122 416.9047 0.0441 -1.0000 -1.0000 2159138 1583562154.20 151.4431 60.0013 32.0000 1.9680 1.9691 416.5182 416.8104 0.0439 -1.0000 -1.0000 2159200 1583562154.30 151.4431 60.0013 32.0000 1.9680 1.9691 416.5345 416.8270 0.0441 -1.0000 -1.0000 2159263 1583562154.40 151.4181 60.0013 32.0000 1.9679 1.9691 416.3575 416.6497 0.0440 -1.0000 -1.0000 2159841 1583562154.50 151.4181 60.0013 32.0000 1.9685 1.9696 416.3875 416.6795 0.0441 -1.0000 -1.0000 2159904 1583562154.60 151.4181 60.0013 32.0000 1.9680 1.9691 416.5350 416.8266 0.0439 -1.0000 -1.0000 2159966 1583562154.70 151.4181 60.0013 32.0000 1.9685 1.9697 416.5565 416.8489 0.0441 -1.0000 -1.0000 2200044 1583562154.80 151.4181 60.0013 32.0000 1.9669 1.9681 416.5378 416.8301 0.0440 -1.0000 -1.0000 2200107 1583562154.90 151.4171 60.0012 32.0000 1.9677 1.9688 416.5336 416.8258 0.0441 -1.0000 -1.0000 2200169 1583562155.00 151.4149 60.0009 32.0000 1.9678 1.9690 416.5456 416.8383 0.0441 -1.0000 -1.0000 2200388 1583562155.10 151.4149 60.0009 32.0000 1.9682 1.9694 416.4740 416.7665 0.0441 -1.0000 -1.0000 2200450 1583562155.20 151.4149 60.0009 32.0000 1.9680 1.9692 416.4514 416.7435 0.0440 -1.0000 -1.0000 2200528 1583562155.30 151.4149 60.0009 32.0000 1.9679 1.9690 416.4577 416.7492 0.0440 -1.0000 -1.0000 2200591 1583562155.40 151.4149 60.0009 32.0000 1.9679 1.9691 416.5425 416.8355 0.0442 -1.0000 -1.0000 2200654 1583562155.50 151.4285 60.0009 32.0000 1.9677 1.9689 416.5931 416.8861 0.0441 -1.0000 -1.0000 2200732 1583562155.60 151.4285 60.0009 32.0000 1.9677 1.9689 416.6174 416.9098 0.0440 -1.0000 -1.0000 2200794 1583562155.70 151.4285 60.0009 32.0000 1.9679 1.9690 416.5873 416.8797 0.0441 -1.0000 -1.0000 2200857 1583562155.80 151.4285 60.0009 32.0000 1.9679 1.9690 416.4932 416.7859 0.0441 -1.0000 -1.0000 2200919 1583562155.90 151.4285 60.0009 32.0000 1.9694 1.9705 416.4022 416.6946 0.0441 -1.0000 -1.0000 2200982 1583562156.00 151.4644 60.0009 32.0000 1.9684 1.9696 416.4511 416.7432 0.0440 -1.0000 -1.0000 2201779 1583562156.10 151.4759 60.0009 32.0000 1.9677 1.9689 416.3977 416.6898 0.0440 -1.0000 -1.0000 2201857 1583562156.20 151.4759 60.0009 32.0000 1.9681 1.9693 416.4276 416.7200 0.0441 -1.0000 -1.0000 2201903 1583562156.30 151.4759 60.0009 32.0000 1.9682 1.9694 416.5850 416.8774 0.0440 -1.0000 -1.0000 2201982 1583562156.40 151.4759 60.0009 32.0000 1.9687 1.9699 416.5886 416.8813 0.0441 -1.0000 -1.0000 2202044 1583562156.50 151.4759 60.0009 32.0000 1.9679 1.9690 416.6019 416.8952 0.0442 -1.0000 -1.0000 2202107 1583562156.60 151.4886 60.0009 32.0000 1.9685 1.9697 416.4264 416.7192 0.0440 -1.0000 -1.0000 2202169 1583562156.70 151.4886 60.0009 32.0000 1.9684 1.9696 416.3290 416.6205 0.0440 -1.0000 -1.0000 2202247 1583562156.80 151.4886 60.0009 32.0000 1.9680 1.9691 416.4351 416.7276 0.0441 -1.0000 -1.0000 2202310 1583562156.90 151.4886 60.0009 32.0000 1.9673 1.9685 416.4742 416.7668 0.0441 -1.0000 -1.0000 2202372 1583562157.00 151.4886 60.0009 32.0000 1.9676 1.9687 416.6550 416.9477 0.0441 -1.0000 -1.0000 2202872 1583562157.10 151.4886 60.0009 32.0000 1.9670 1.9681 416.6609 416.9536 0.0440 -1.0000 -1.0000 2202935 1583562157.20 151.5841 60.0009 32.0000 1.9677 1.9688 416.5293 416.8237 0.0442 -1.0000 -1.0000 2202997 1583562157.30 151.5841 60.0009 32.0000 1.9679 1.9691 416.4651 416.7574 0.0440 -1.0000 -1.0000 2203060 1583562157.40 151.5841 60.0009 32.0000 1.9686 1.9697 416.4881 416.7804 0.0440 -1.0000 -1.0000 2203122 1583562157.50 151.5841 60.0009 32.0000 1.9682 1.9693 416.4413 416.7340 0.0441 -1.0000 -1.0000 2203200 1583562157.60 151.5841 60.0009 32.0000 1.9675 1.9686 416.4727 416.7648 0.0440 -1.0000 -1.0000 2203263 1583562157.70 151.5841 60.0009 32.0000 1.9676 1.9688 416.6686 416.9611 0.0441 -1.0000 -1.0000 2203326 1583562157.80 151.5841 60.0009 32.0000 1.9680 1.9691 416.6159 416.9090 0.0442 -1.0000 -1.0000 2203388 1583562157.90 151.5841 60.0009 32.0000 1.9678 1.9689 416.5053 416.7988 0.0442 -1.0000 -1.0000 2203466 1583562158.00 151.5841 60.0009 32.0000 1.9685 1.9697 416.4197 416.7120 0.0440 -1.0000 -1.0000 2203560 1583562158.10 151.5841 60.0009 32.0000 1.9690 1.9701 416.4296 416.7216 0.0440 -1.0000 -1.0000 2203622 1583562158.20 151.5841 60.0009 32.0000 1.9685 1.9697 416.3174 416.6103 0.0442 -1.0000 -1.0000 2203685 1583562158.30 151.5841 60.0009 32.0000 1.9681 1.9692 416.4051 416.6974 0.0440 -1.0000 -1.0000 2203747 1583562158.40 151.5841 60.0009 32.0000 1.9676 1.9687 416.5099 416.8015 0.0440 -1.0000 -1.0000 2203825 1583562158.50 151.5231 60.0009 32.0000 1.9676 1.9687 416.5283 416.8213 0.0441 -1.0000 -1.0000 2203888 1583562158.60 151.5228 60.0009 32.0000 1.9683 1.9694 416.4845 416.7767 0.0440 -1.0000 -1.0000 2203950 1583562158.70 151.5263 60.0009 32.0000 1.9681 1.9692 416.4104 416.7025 0.0440 -1.0000 -1.0000 2204029 1583562158.80 151.5263 60.0009 32.0000 1.9680 1.9691 416.3272 416.6194 0.0441 -1.0000 -1.0000 2204091 1583562158.90 151.5263 60.0009 32.0000 1.9674 1.9685 416.3717 416.6647 0.0441 -1.0000 -1.0000 2204154 1583562159.00 151.5263 60.0009 32.0000 1.9682 1.9693 416.4616 416.7529 0.0439 -1.0000 -1.0000 2204232 1583562159.10 151.5263 60.0009 32.0000 1.9672 1.9683 416.6308 416.9229 0.0440 -1.0000 -1.0000 2204294 1583562159.20 151.5263 60.0009 32.0000 1.9672 1.9684 416.5512 416.8440 0.0441 -1.0000 -1.0000 2204357 1583562159.30 151.5263 60.0009 32.0000 1.9671 1.9682 416.5668 416.8594 0.0441 -1.0000 -1.0000 2204419 1583562159.40 151.5263 60.0009 32.0000 1.9679 1.9690 416.5078 416.8007 0.0441 -1.0000 -1.0000 2204482 1583562159.50 151.5263 60.0009 32.0000 1.9684 1.9696 416.4013 416.6941 0.0441 -1.0000 -1.0000 2204560 1583562159.60 151.4918 60.0009 32.0000 1.9682 1.9694 416.4628 416.7550 0.0441 -1.0000 -1.0000 2204748 1583562159.70 151.4594 60.0008 32.0000 1.9677 1.9688 416.5348 416.8279 0.0442 -1.0000 -1.0000 2204810 1583562159.80 151.4594 60.0008 32.0000 1.9675 1.9687 416.5237 416.8170 0.0441 -1.0000 -1.0000 2204888 1583562159.90 151.4594 60.0008 32.0000 1.9671 1.9683 416.5331 416.8251 0.0440 -1.0000 -1.0000 2204951 1583562160.00 151.4594 60.0008 32.0000 1.9666 1.9677 416.4534 416.7465 0.0442 -1.0000 -1.0000 2205013 1583562160.10 151.4594 60.0008 32.0000 1.9682 1.9693 416.4001 416.6922 0.0440 -1.0000 -1.0000 2205248 1583562160.20 151.4594 60.0008 32.0000 1.9678 1.9690 416.4043 416.6965 0.0440 -1.0000 -1.0000 2205310 1583562160.30 151.4666 60.0008 32.0000 1.9673 1.9684 416.4234 416.7169 0.0442 -1.0000 -1.0000 2205372 1583562160.40 151.4666 60.0008 32.0000 1.9684 1.9695 416.3581 416.6509 0.0441 -1.0000 -1.0000 2205451 1583562160.50 151.4666 60.0008 32.0000 1.9680 1.9692 416.3703 416.6628 0.0441 -1.0000 -1.0000 2205513 1583562160.60 151.4666 60.0008 32.0000 1.9675 1.9687 416.4544 416.7476 0.0442 -1.0000 -1.0000 2205732 1583562160.70 151.4666 60.0008 32.0000 1.9679 1.9691 416.4709 416.7634 0.0440 -1.0000 -1.0000 2205810 1583562160.80 151.4666 60.0008 32.0000 1.9678 1.9689 416.5132 416.8048 0.0439 -1.0000 -1.0000 2205872 1583562160.90 151.4279 60.0008 32.0000 1.9684 1.9695 416.4497 416.7426 0.0441 -1.0000 -1.0000 2205950 1583562161.00 151.4194 60.0008 32.0000 1.9678 1.9689 416.3635 416.6559 0.0441 -1.0000 -1.0000 2206029 1583562161.10 151.4194 60.0008 32.0000 1.9681 1.9693 416.3520 416.6443 0.0440 -1.0000 -1.0000 2206279 1583562161.20 151.4194 60.0008 32.0000 1.9688 1.9700 416.3567 416.6485 0.0440 -1.0000 -1.0000 2206357 1583562161.30 151.4194 60.0008 32.0000 1.9678 1.9689 416.3325 416.6255 0.0442 -1.0000 -1.0000 2206404 1583562161.40 151.4194 60.0008 32.0000 1.9683 1.9694 416.3681 416.6609 0.0441 -1.0000 -1.0000 2206482 1583562161.50 151.4289 60.0008 32.0000 1.9678 1.9689 416.6141 416.9063 0.0440 -1.0000 -1.0000 2206544 1583562161.60 151.4289 60.0008 32.0000 1.9671 1.9683 416.6386 416.9313 0.0441 -1.0000 -1.0000 2206607 1583562161.70 151.4289 60.0008 32.0000 1.9676 1.9688 416.5157 416.8081 0.0441 -1.0000 -1.0000 2207013 1583562161.80 151.4289 60.0008 32.0000 1.9688 1.9700 416.4436 416.7365 0.0441 -1.0000 -1.0000 2207075 1583562161.90 151.4289 60.0008 32.0000 1.9686 1.9698 416.3832 416.6759 0.0442 -1.0000 -1.0000 2207138 1583562162.00 151.4320 60.0008 32.0000 1.9692 1.9703 416.4474 416.7406 0.0441 -1.0000 -1.0000 2207200 1583562162.10 151.4320 60.0008 32.0000 1.9687 1.9699 416.5002 416.7929 0.0442 -1.0000 -1.0000 2207279 1583562162.20 151.4320 60.0008 32.0000 1.9680 1.9691 416.5843 416.8770 0.0440 -1.0000 -1.0000 2207513 1583562162.30 151.4320 60.0008 32.0000 1.9677 1.9688 416.5965 416.8895 0.0442 -1.0000 -1.0000 2207576 1583562162.40 151.4320 60.0008 32.0000 1.9669 1.9680 416.5911 416.8844 0.0442 -1.0000 -1.0000 2207638 1583562162.50 151.4369 60.0008 32.0000 1.9677 1.9688 416.5734 416.8662 0.0441 -1.0000 -1.0000 2207700 1583562162.60 151.4538 60.0008 32.0000 1.9680 1.9691 416.5661 416.8589 0.0442 -1.0000 -1.0000 2207779 1583562162.70 151.4538 60.0008 32.0000 1.9688 1.9699 416.4491 416.7423 0.0441 -1.0000 -1.0000 2207872 1583562162.80 151.4538 60.0008 32.0000 1.9679 1.9690 416.4194 416.7118 0.0440 -1.0000 -1.0000 2207935 1583562162.90 151.4538 60.0008 32.0000 1.9687 1.9698 416.4472 416.7393 0.0440 -1.0000 -1.0000 2207997 1583562163.00 151.4538 60.0008 32.0000 1.9675 1.9686 416.5769 416.8689 0.0440 -1.0000 -1.0000 2208060 1583562163.10 151.4789 60.0008 32.0000 1.9680 1.9692 416.6214 416.9148 0.0442 -1.0000 -1.0000 2208122 1583562163.20 151.4789 60.0008 32.0000 1.9678 1.9690 416.6685 416.9616 0.0441 -1.0000 -1.0000 2208279 1583562163.30 151.4789 60.0008 32.0000 1.9682 1.9693 416.4992 416.7921 0.0442 -1.0000 -1.0000 2208341 1583562163.40 151.4789 60.0008 32.0000 1.9679 1.9690 416.4358 416.7278 0.0440 -1.0000 -1.0000 2208403 1583562163.50 151.4789 60.0008 32.0000 1.9677 1.9688 416.3839 416.6766 0.0442 -1.0000 -1.0000 2208513 1583562163.60 151.4789 60.0008 32.0000 1.9681 1.9692 416.4025 416.6944 0.0439 -1.0000 -1.0000 2208575 1583562163.70 151.5338 60.0008 32.0000 1.9684 1.9696 416.3853 416.6779 0.0440 -1.0000 -1.0000 2208763 1583562163.80 151.5338 60.0008 32.0000 1.9679 1.9691 416.4631 416.7551 0.0440 -1.0000 -1.0000 2208826 1583562163.90 151.5338 60.0008 32.0000 1.9681 1.9692 416.4737 416.7657 0.0440 -1.0000 -1.0000 2208903 1583562164.00 151.5338 60.0008 32.0000 1.9674 1.9686 416.5039 416.7962 0.0441 -1.0000 -1.0000 2208951 1583562164.10 151.5338 60.0008 32.0000 1.9667 1.9678 416.5283 416.8208 0.0440 -1.0000 -1.0000 2209044 1583562164.20 151.5338 60.0008 32.0000 1.9678 1.9689 416.4801 416.7719 0.0440 -1.0000 -1.0000 2209326 1583562164.30 151.5245 60.0008 32.0000 1.9675 1.9687 416.4226 416.7151 0.0440 -1.0000 -1.0000 2209388 1583562164.40 151.5245 60.0008 32.0000 1.9690 1.9702 416.4114 416.7028 0.0440 -1.0000 -1.0000 2209451 1583562164.50 151.5245 60.0008 32.0000 1.9675 1.9687 416.4815 416.7736 0.0440 -1.0000 -1.0000 2209513 1583562164.60 151.5245 60.0008 32.0000 1.9672 1.9684 416.5693 416.8619 0.0440 -1.0000 -1.0000 2209576 1583562164.70 151.5245 60.0008 32.0000 1.9678 1.9689 416.6605 416.9532 0.0441 -1.0000 -1.0000 2209779 1583562164.80 151.5148 60.0004 32.0000 1.9678 1.9689 416.5897 416.8831 0.0442 -1.0000 -1.0000 2209841 1583562164.90 151.5042 60.0000 32.0000 1.9689 1.9700 416.5017 416.7938 0.0440 -1.0000 -1.0000 2209903 1583562165.00 151.5042 60.0000 32.0000 1.9678 1.9690 416.5176 416.8095 0.0440 -1.0000 -1.0000 2209982 1583562165.10 151.5042 60.0000 32.0000 1.9684 1.9696 416.3505 416.6427 0.0441 -1.0000 -1.0000 2210060 1583562165.20 151.5042 60.0000 32.0000 1.9677 1.9688 416.5567 416.8495 0.0441 -1.0000 -1.0000 2210341 1583562165.30 151.5042 60.0000 32.0000 1.9674 1.9686 416.6510 416.9435 0.0441 -1.0000 -1.0000 2210403 1583562165.40 151.5157 60.0000 32.0000 1.9674 1.9685 416.5890 416.8808 0.0440 -1.0000 -1.0000 2210466 1583562165.50 151.5157 60.0000 32.0000 1.9673 1.9685 416.6061 416.8987 0.0441 -1.0000 -1.0000 2210529 1583562165.60 151.5157 60.0000 32.0000 1.9675 1.9686 416.5488 416.8422 0.0443 -1.0000 -1.0000 2210591 1583562165.70 151.5157 60.0000 32.0000 1.9680 1.9691 416.4184 416.7106 0.0440 -1.0000 -1.0000 2210779 1583562165.80 151.5157 60.0000 32.0000 1.9689 1.9700 416.4645 416.7569 0.0440 -1.0000 -1.0000 2210841 1583562165.90 151.5025 60.0000 32.0000 1.9686 1.9698 416.4573 416.7500 0.0441 -1.0000 -1.0000 2210904 1583562166.00 151.4543 60.0000 32.0000 1.9681 1.9692 416.4191 416.7112 0.0440 -1.0000 -1.0000 2210966 1583562166.10 151.4543 60.0000 32.0000 1.9683 1.9695 416.6088 416.9009 0.0440 -1.0000 -1.0000 2211044 1583562166.20 151.4543 60.0000 32.0000 1.9675 1.9686 416.6444 416.9365 0.0440 -1.0000 -1.0000 2211279 1583562166.30 151.4543 60.0000 32.0000 1.9684 1.9696 416.5269 416.8195 0.0441 -1.0000 -1.0000 2211341 1583562166.40 151.4543 60.0000 32.0000 1.9689 1.9700 416.5157 416.8080 0.0440 -1.0000 -1.0000 2211404 1583562166.50 151.4689 60.0000 32.0000 1.9688 1.9700 416.4792 416.7721 0.0442 -1.0000 -1.0000 2211466 1583562166.60 151.4710 60.0000 32.0000 1.9686 1.9697 416.3921 416.6847 0.0441 -1.0000 -1.0000 2211529 1583562166.70 151.4710 60.0000 32.0000 1.9687 1.9698 416.5161 416.8083 0.0440 -1.0000 -1.0000 2212325 1583562166.80 151.4710 60.0000 32.0000 1.9677 1.9688 416.6445 416.9358 0.0439 -1.0000 -1.0000 2212403 1583562166.90 151.4710 60.0000 32.0000 1.9688 1.9699 416.6668 416.9599 0.0441 -1.0000 -1.0000 2212466 1583562167.00 151.4710 60.0000 32.0000 1.9686 1.9697 416.5914 416.8834 0.0440 -1.0000 -1.0000 2212529 1583562167.10 151.4981 60.0000 32.0000 1.9690 1.9701 416.4161 416.7080 0.0440 -1.0000 -1.0000 2212591 1583562167.20 151.4981 60.0000 32.0000 1.9690 1.9701 416.4466 416.7388 0.0440 -1.0000 -1.0000 2212669 1583562167.30 151.4981 60.0000 32.0000 1.9688 1.9699 416.4397 416.7323 0.0441 -1.0000 -1.0000 2212732 1583562167.40 151.4981 60.0000 32.0000 1.9686 1.9697 416.5964 416.8892 0.0441 -1.0000 -1.0000 2212794 1583562167.50 151.4981 60.0000 32.0000 1.9683 1.9694 416.7336 417.0267 0.0441 -1.0000 -1.0000 2212872 1583562167.60 151.4972 60.0000 32.0000 1.9685 1.9697 416.6042 416.8971 0.0442 -1.0000 -1.0000 2212935 1583562167.70 151.4972 60.0000 32.0000 1.9687 1.9698 416.5347 416.8277 0.0440 -1.0000 -1.0000 2213013 1583562167.80 151.4972 60.0000 32.0000 1.9690 1.9701 416.4621 416.7558 0.0443 -1.0000 -1.0000 2213076 1583562167.90 151.4972 60.0000 32.0000 1.9689 1.9700 416.4591 416.7518 0.0441 -1.0000 -1.0000 2213138 1583562168.00 151.4972 60.0000 32.0000 1.9683 1.9695 416.4610 416.7538 0.0441 -1.0000 -1.0000 2213200 1583562168.10 151.5331 60.0000 32.0000 1.9680 1.9691 416.5730 416.8650 0.0440 -1.0000 -1.0000 2213294 1583562168.20 151.6077 60.0000 32.0000 1.9675 1.9686 416.6752 416.9681 0.0441 -1.0000 -1.0000 2213357 1583562168.30 151.6077 60.0000 32.0000 1.9680 1.9691 416.6895 416.9814 0.0439 -1.0000 -1.0000 2213482 1583562168.40 151.6077 60.0000 32.0000 1.9680 1.9691 416.7242 417.0171 0.0442 -1.0000 -1.0000 2213560 1583562168.50 151.6077 60.0000 32.0000 1.9674 1.9686 416.5853 416.8783 0.0440 -1.0000 -1.0000 2213622 1583562168.60 151.6077 60.0000 32.0000 1.9688 1.9700 416.4642 416.7553 0.0438 -1.0000 -1.0000 2213685 1583562168.70 151.6018 60.0000 32.0000 1.9685 1.9696 416.3764 416.6682 0.0440 -1.0000 -1.0000 2213763 1583562168.80 151.6018 60.0000 32.0000 1.9685 1.9696 416.4233 416.7158 0.0440 -1.0000 -1.0000 2214247 1583562168.90 151.6018 60.0000 32.0000 1.9681 1.9692 416.5342 416.8263 0.0440 -1.0000 -1.0000 2214310 1583562169.00 151.6018 60.0000 32.0000 1.9676 1.9688 416.6311 416.9233 0.0439 -1.0000 -1.0000 2214388 1583562169.10 151.6018 60.0000 32.0000 1.9672 1.9684 416.6933 416.9849 0.0439 -1.0000 -1.0000 2214450 1583562169.20 151.5435 60.0000 32.0000 1.9674 1.9686 416.6881 416.9808 0.0441 -1.0000 -1.0000 2214513 1583562169.30 151.5164 60.0000 32.0000 1.9681 1.9692 416.5603 416.8527 0.0441 -1.0000 -1.0000 2214591 1583562169.40 151.5164 60.0000 32.0000 1.9681 1.9693 416.5453 416.8385 0.0442 -1.0000 -1.0000 2214654 1583562169.50 151.5164 60.0000 32.0000 1.9684 1.9695 416.4400 416.7326 0.0441 -1.0000 -1.0000 2214732 1583562169.60 151.5164 60.0000 32.0000 1.9693 1.9704 416.4343 416.7269 0.0440 -1.0000 -1.0000 2214779 1583562169.70 151.5164 60.0000 32.0000 1.9677 1.9688 416.5803 416.8721 0.0440 -1.0000 -1.0000 2214857 1583562169.80 151.4547 60.0005 32.0000 1.9675 1.9687 416.6648 416.9575 0.0441 -1.0000 -1.0000 2214919 1583562169.90 151.4547 60.0005 32.0000 1.9681 1.9693 416.7109 417.0040 0.0441 -1.0000 -1.0000 2214982 1583562170.00 151.4547 60.0005 32.0000 1.9687 1.9698 416.5331 416.8254 0.0440 -1.0000 -1.0000 2215044 1583562170.10 151.4547 60.0005 32.0000 1.9682 1.9694 416.3926 416.6859 0.0443 -1.0000 -1.0000 2215122 1583562170.20 151.4547 60.0005 32.0000 1.9687 1.9698 416.3626 416.6550 0.0441 -1.0000 -1.0000 2215185 1583562170.30 151.4547 60.0005 32.0000 1.9681 1.9692 416.4075 416.7001 0.0441 -1.0000 -1.0000 2215248 1583562170.40 151.4547 60.0005 32.0000 1.9676 1.9687 416.5845 416.8766 0.0439 -1.0000 -1.0000 2215326 1583562170.50 151.5051 60.0005 32.0000 1.9678 1.9689 416.6212 416.9135 0.0441 -1.0000 -1.0000 2215388 1583562170.60 151.5051 60.0005 32.0000 1.9686 1.9698 416.6718 416.9648 0.0441 -1.0000 -1.0000 2215451 1583562170.70 151.5051 60.0005 32.0000 1.9679 1.9691 416.6421 416.9348 0.0441 -1.0000 -1.0000 2215513 1583562170.80 151.5051 60.0005 32.0000 1.9686 1.9698 416.4549 416.7483 0.0442 -1.0000 -1.0000 2215763 1583562170.90 151.5051 60.0005 32.0000 1.9676 1.9688 416.4593 416.7523 0.0442 -1.0000 -1.0000 2215825 1583562171.00 151.5052 60.0005 32.0000 1.9684 1.9695 416.4816 416.7747 0.0441 -1.0000 -1.0000 2215888 1583562171.10 151.5130 60.0005 32.0000 1.9681 1.9692 416.5531 416.8474 0.0443 -1.0000 -1.0000 2215950 1583562171.20 151.5130 60.0005 32.0000 1.9677 1.9689 416.6546 416.9478 0.0441 -1.0000 -1.0000 2216029 1583562171.30 151.5130 60.0005 32.0000 1.9675 1.9687 416.7237 417.0161 0.0440 -1.0000 -1.0000 2216091 1583562171.40 151.5130 60.0005 32.0000 1.9676 1.9687 416.6505 416.9432 0.0441 -1.0000 -1.0000 2216794 1583562171.50 151.5130 60.0005 32.0000 1.9676 1.9687 416.6154 416.9084 0.0441 -1.0000 -1.0000 2216888 1583562171.60 151.5578 60.0005 32.0000 1.9678 1.9690 416.6540 416.9478 0.0442 -1.0000 -1.0000 2216951 1583562171.70 151.5589 60.0005 32.0000 1.9685 1.9697 416.4738 416.7658 0.0441 -1.0000 -1.0000 2217013 1583562171.80 151.5589 60.0005 32.0000 1.9683 1.9694 416.5080 416.8009 0.0441 -1.0000 -1.0000 2217091 1583562171.90 151.5589 60.0005 32.0000 1.9681 1.9693 416.4395 416.7324 0.0441 -1.0000 -1.0000 2217154 1583562172.00 151.5589 60.0005 32.0000 1.9679 1.9691 416.5125 416.8058 0.0442 -1.0000 -1.0000 2217216 1583562172.10 151.5589 60.0005 32.0000 1.9672 1.9684 416.5509 416.8447 0.0443 -1.0000 -1.0000 2217294 1583562172.20 151.5096 60.0005 32.0000 1.9671 1.9682 416.6877 416.9814 0.0442 -1.0000 -1.0000 2217357 1583562172.30 151.5096 60.0005 32.0000 1.9674 1.9685 416.6216 416.9142 0.0441 -1.0000 -1.0000 2217419 1583562172.40 151.5096 60.0005 32.0000 1.9676 1.9687 416.5907 416.8842 0.0442 -1.0000 -1.0000 2217497 1583562172.50 151.5096 60.0005 32.0000 1.9680 1.9692 416.4592 416.7528 0.0443 -1.0000 -1.0000 2217560 1583562172.60 151.5096 60.0005 32.0000 1.9686 1.9698 416.4662 416.7600 0.0442 -1.0000 -1.0000 2217622 1583562172.70 151.4546 60.0005 32.0000 1.9680 1.9691 416.4295 416.7229 0.0442 -1.0000 -1.0000 2217700 1583562172.80 151.4546 60.0005 32.0000 1.9682 1.9693 416.4728 416.7657 0.0441 -1.0000 -1.0000 2217747 1583562172.90 151.4546 60.0005 32.0000 1.9680 1.9692 416.5081 416.8008 0.0441 -1.0000 -1.0000 2218044 1583562173.00 151.4546 60.0005 32.0000 1.9673 1.9684 416.6482 416.9412 0.0441 -1.0000 -1.0000 2218122 1583562173.10 151.4546 60.0005 32.0000 1.9673 1.9684 416.6784 416.9711 0.0442 -1.0000 -1.0000 2218185 1583562173.20 151.4468 60.0005 32.0000 1.9678 1.9689 416.5884 416.8811 0.0440 -1.0000 -1.0000 2218247 1583562173.30 151.4447 60.0005 32.0000 1.9681 1.9692 416.4676 416.7605 0.0442 -1.0000 -1.0000 2218310 1583562173.40 151.4447 60.0005 32.0000 1.9679 1.9690 416.3408 416.6340 0.0442 -1.0000 -1.0000 2218497 1583562173.50 151.4447 60.0005 32.0000 1.9686 1.9697 416.4389 416.7317 0.0441 -1.0000 -1.0000 2218575 1583562173.60 151.4447 60.0005 32.0000 1.9685 1.9696 416.4707 416.7628 0.0440 -1.0000 -1.0000 2218638 1583562173.70 151.4447 60.0005 32.0000 1.9683 1.9695 416.5284 416.8214 0.0442 -1.0000 -1.0000 2218700 1583562173.80 151.4584 60.0005 32.0000 1.9679 1.9690 416.6288 416.9224 0.0442 -1.0000 -1.0000 2218779 1583562173.90 151.4584 60.0005 32.0000 1.9677 1.9688 416.6619 416.9548 0.0441 -1.0000 -1.0000 2218997 1583562174.00 151.4584 60.0005 32.0000 1.9679 1.9690 416.5905 416.8841 0.0443 -1.0000 -1.0000 2219060 1583562174.10 151.4584 60.0005 32.0000 1.9685 1.9696 416.5341 416.8276 0.0442 -1.0000 -1.0000 2219138 1583562174.20 151.4584 60.0005 32.0000 1.9683 1.9694 416.4895 416.7822 0.0441 -1.0000 -1.0000 2219200 1583562174.30 151.4584 60.0005 32.0000 1.9677 1.9688 416.5269 416.8205 0.0442 -1.0000 -1.0000 2219263 1583562174.40 151.4775 60.0005 32.0000 1.9682 1.9693 416.5050 416.7978 0.0441 -1.0000 -1.0000 2219794 1583562174.50 151.4775 60.0005 32.0000 1.9684 1.9696 416.6512 416.9450 0.0443 -1.0000 -1.0000 2219857 1583562174.60 151.4775 60.0005 32.0000 1.9685 1.9697 416.6669 416.9610 0.0442 -1.0000 -1.0000 2219919 1583562174.70 151.4775 60.0005 32.0000 1.9681 1.9692 416.6039 416.8965 0.0440 -1.0000 -1.0000 2219997 1583562174.80 151.4775 60.0005 32.0000 1.9692 1.9704 416.4990 416.7913 0.0441 -1.0000 -1.0000 2220060 1583562174.90 151.5148 60.0008 32.0000 1.9686 1.9697 416.4784 416.7714 0.0440 -1.0000 -1.0000 2220357 1583562175.00 151.5148 60.0008 32.0000 1.9690 1.9702 416.4969 416.7897 0.0442 -1.0000 -1.0000 2220435 1583562175.10 151.5148 60.0008 32.0000 1.9688 1.9699 416.4820 416.7754 0.0442 -1.0000 -1.0000 2220544 1583562175.20 151.5148 60.0008 32.0000 1.9681 1.9693 416.5782 416.8720 0.0442 -1.0000 -1.0000 2220622 1583562175.30 151.5148 60.0008 32.0000 1.9674 1.9686 416.6911 416.9849 0.0443 -1.0000 -1.0000 2220685 1583562175.40 151.5158 60.0008 32.0000 1.9676 1.9688 416.6239 416.9166 0.0441 -1.0000 -1.0000 2220748 1583562175.50 151.5174 60.0008 32.0000 1.9673 1.9685 416.5260 416.8196 0.0443 -1.0000 -1.0000 2220810 1583562175.60 151.5174 60.0008 32.0000 1.9691 1.9703 416.4988 416.7921 0.0441 -1.0000 -1.0000 2220872 1583562175.70 151.5174 60.0008 32.0000 1.9686 1.9697 416.4477 416.7406 0.0441 -1.0000 -1.0000 2220935 1583562175.80 151.5174 60.0008 32.0000 1.9682 1.9693 416.4693 416.7621 0.0442 -1.0000 -1.0000 2221013 1583562175.90 151.5174 60.0008 32.0000 1.9676 1.9688 416.4973 416.7900 0.0441 -1.0000 -1.0000 2221076 1583562176.00 151.5975 60.0008 32.0000 1.9676 1.9688 416.6050 416.8992 0.0442 -1.0000 -1.0000 2221138 1583562176.10 151.5975 60.0008 32.0000 1.9674 1.9685 416.6470 416.9399 0.0442 -1.0000 -1.0000 2221216 1583562176.20 151.5975 60.0008 32.0000 1.9680 1.9692 416.6105 416.9041 0.0442 -1.0000 -1.0000 2221279 1583562176.30 151.5975 60.0008 32.0000 1.9684 1.9695 416.5702 416.8633 0.0441 -1.0000 -1.0000 2221341 1583562176.40 151.5975 60.0008 32.0000 1.9688 1.9699 416.4465 416.7393 0.0442 -1.0000 -1.0000 2221403 1583562176.50 151.4953 60.0008 32.0000 1.9679 1.9690 416.4768 416.7703 0.0442 -1.0000 -1.0000 2221466 1583562176.60 151.4953 60.0008 32.0000 1.9679 1.9690 416.5337 416.8272 0.0442 -1.0000 -1.0000 2221529 1583562176.70 151.4953 60.0008 32.0000 1.9669 1.9681 416.6149 416.9079 0.0441 -1.0000 -1.0000 2221607 1583562176.80 151.4953 60.0008 32.0000 1.9673 1.9685 416.5543 416.8474 0.0442 -1.0000 -1.0000 2221669 1583562176.90 151.4953 60.0008 32.0000 1.9673 1.9685 416.5915 416.8846 0.0441 -1.0000 -1.0000 2221732 1583562177.00 151.4953 60.0008 32.0000 1.9683 1.9695 416.5618 416.8548 0.0442 -1.0000 -1.0000 2222075 1583562177.10 151.4733 60.0008 32.0000 1.9683 1.9695 416.3972 416.6898 0.0441 -1.0000 -1.0000 2222138 1583562177.20 151.4440 60.0008 32.0000 1.9679 1.9691 416.3843 416.6790 0.0444 -1.0000 -1.0000 2222200 1583562177.30 151.4440 60.0008 32.0000 1.9687 1.9698 416.4495 416.7432 0.0442 -1.0000 -1.0000 2222263 1583562177.40 151.4440 60.0008 32.0000 1.9678 1.9690 416.4694 416.7633 0.0442 -1.0000 -1.0000 2222325 1583562177.50 151.4440 60.0008 32.0000 1.9680 1.9691 416.6130 416.9058 0.0442 -1.0000 -1.0000 2222544 1583562177.60 151.4440 60.0008 32.0000 1.9684 1.9695 416.5631 416.8568 0.0442 -1.0000 -1.0000 2222607 1583562177.70 151.5039 60.0008 32.0000 1.9686 1.9698 416.5348 416.8274 0.0441 -1.0000 -1.0000 2222669 1583562177.80 151.5039 60.0008 32.0000 1.9692 1.9703 416.4611 416.7536 0.0441 -1.0000 -1.0000 2222732 1583562177.90 151.5039 60.0008 32.0000 1.9687 1.9699 416.4610 416.7541 0.0441 -1.0000 -1.0000 2222794 1583562178.00 151.5039 60.0008 32.0000 1.9690 1.9702 416.5366 416.8304 0.0442 -1.0000 -1.0000 2223044 1583562178.10 151.5039 60.0008 32.0000 1.9683 1.9694 416.4776 416.7708 0.0442 -1.0000 -1.0000 2223122 1583562178.20 151.5039 60.0008 32.0000 1.9680 1.9692 416.6413 416.9352 0.0443 -1.0000 -1.0000 2223185 1583562178.30 151.4445 60.0008 32.0000 1.9674 1.9686 416.6415 416.9342 0.0441 -1.0000 -1.0000 2223248 1583562178.40 151.4445 60.0008 32.0000 1.9675 1.9686 416.6246 416.9180 0.0441 -1.0000 -1.0000 2223326 1583562178.50 151.4445 60.0008 32.0000 1.9679 1.9690 416.5941 416.8874 0.0442 -1.0000 -1.0000 2223607 1583562178.60 151.4445 60.0008 32.0000 1.9679 1.9690 416.3655 416.6576 0.0441 -1.0000 -1.0000 2223669 1583562178.70 151.4445 60.0008 32.0000 1.9686 1.9697 416.4045 416.6982 0.0442 -1.0000 -1.0000 2223747 1583562178.80 151.4880 60.0008 32.0000 1.9688 1.9699 416.4858 416.7786 0.0441 -1.0000 -1.0000 2223810 1583562178.90 151.4880 60.0008 32.0000 1.9686 1.9697 416.4597 416.7534 0.0442 -1.0000 -1.0000 2223872 1583562179.00 151.4880 60.0008 32.0000 1.9680 1.9692 416.4973 416.7906 0.0442 -1.0000 -1.0000 2224263 1583562179.10 151.4880 60.0008 32.0000 1.9672 1.9683 416.5806 416.8733 0.0441 -1.0000 -1.0000 2224325 1583562179.20 151.4880 60.0008 32.0000 1.9677 1.9688 416.6407 416.9339 0.0441 -1.0000 -1.0000 2224404 1583562179.30 151.4880 60.0008 32.0000 1.9674 1.9686 416.5873 416.8803 0.0441 -1.0000 -1.0000 2224466 1583562179.40 151.5388 60.0008 32.0000 1.9677 1.9688 416.4974 416.7894 0.0440 -1.0000 -1.0000 2224529 1583562179.50 151.5388 60.0008 32.0000 1.9681 1.9693 416.4806 416.7737 0.0441 -1.0000 -1.0000 2224763 1583562179.60 151.5388 60.0008 32.0000 1.9690 1.9702 416.4816 416.7749 0.0442 -1.0000 -1.0000 2224826 1583562179.70 151.5388 60.0008 32.0000 1.9679 1.9690 416.6041 416.8967 0.0441 -1.0000 -1.0000 2224888 1583562179.80 151.5388 60.0008 32.0000 1.9671 1.9683 416.5787 416.8714 0.0441 -1.0000 -1.0000 2224966 1583562179.90 151.5388 60.0008 32.0000 1.9675 1.9687 416.5895 416.8821 0.0440 -1.0000 -1.0000 2225029 1583562180.00 151.5768 60.0004 32.0000 1.9682 1.9694 416.4993 416.7919 0.0441 -1.0000 -1.0000 2225091 1583562180.10 151.5768 60.0004 32.0000 1.9684 1.9695 416.3961 416.6893 0.0441 -1.0000 -1.0000 2225154 1583562180.20 151.5768 60.0004 32.0000 1.9688 1.9699 416.3423 416.6347 0.0441 -1.0000 -1.0000 2225232 1583562180.30 151.5768 60.0004 32.0000 1.9684 1.9695 416.3023 416.5956 0.0442 -1.0000 -1.0000 2225294 1583562180.40 151.5768 60.0004 32.0000 1.9682 1.9694 416.3903 416.6840 0.0442 -1.0000 -1.0000 2225357 1583562180.50 151.5768 60.0004 32.0000 1.9674 1.9686 416.5062 416.7986 0.0440 -1.0000 -1.0000 2225544 1583562180.60 151.4661 60.0004 32.0000 1.9672 1.9683 416.5744 416.8676 0.0441 -1.0000 -1.0000 2225607 1583562180.70 151.4661 60.0004 32.0000 1.9677 1.9688 416.5343 416.8266 0.0440 -1.0000 -1.0000 2225669 1583562180.80 151.4661 60.0004 32.0000 1.9675 1.9687 416.4175 416.7102 0.0441 -1.0000 -1.0000 2225732 1583562180.90 151.4661 60.0004 32.0000 1.9681 1.9693 416.4795 416.7711 0.0440 -1.0000 -1.0000 2225794 1583562181.00 151.4661 60.0004 32.0000 1.9683 1.9694 416.3142 416.6072 0.0442 -1.0000 -1.0000 2225872 1583562181.10 151.4684 60.0004 32.0000 1.9678 1.9689 416.4090 416.7024 0.0442 -1.0000 -1.0000 2226044 1583562181.20 151.4816 60.0004 32.0000 1.9680 1.9692 416.5511 416.8438 0.0441 -1.0000 -1.0000 2226122 1583562181.30 151.4816 60.0004 32.0000 1.9674 1.9685 416.5897 416.8826 0.0441 -1.0000 -1.0000 2226185 1583562181.40 151.4816 60.0004 32.0000 1.9672 1.9683 416.6037 416.8971 0.0442 -1.0000 -1.0000 2226247 1583562181.50 151.4816 60.0004 32.0000 1.9674 1.9685 416.6140 416.9079 0.0443 -1.0000 -1.0000 2226310 1583562181.60 151.4816 60.0004 32.0000 1.9681 1.9692 416.5426 416.8359 0.0441 -1.0000 -1.0000 2226748 1583562181.70 151.5028 60.0004 32.0000 1.9676 1.9688 416.4553 416.7485 0.0442 -1.0000 -1.0000 2226810 1583562181.80 151.5028 60.0004 32.0000 1.9681 1.9693 416.4819 416.7758 0.0443 -1.0000 -1.0000 2226888 1583562181.90 151.5028 60.0004 32.0000 1.9684 1.9695 416.4474 416.7399 0.0440 -1.0000 -1.0000 2226951 1583562182.00 151.5028 60.0004 32.0000 1.9675 1.9686 416.5033 416.7968 0.0442 -1.0000 -1.0000 2227013 1583562182.10 151.5028 60.0004 32.0000 1.9672 1.9683 416.5320 416.8248 0.0441 -1.0000 -1.0000 2227576 1583562182.20 151.4058 60.0004 32.0000 1.9679 1.9690 416.6057 416.8987 0.0441 -1.0000 -1.0000 2227638 1583562182.30 151.3905 60.0004 32.0000 1.9680 1.9691 416.4997 416.7928 0.0441 -1.0000 -1.0000 2227700 1583562182.40 151.3905 60.0004 32.0000 1.9688 1.9700 416.4214 416.7137 0.0441 -1.0000 -1.0000 2227763 1583562182.50 151.3905 60.0004 32.0000 1.9688 1.9699 416.3519 416.6453 0.0443 -1.0000 -1.0000 2227841 1583562182.60 151.3905 60.0004 32.0000 1.9686 1.9697 416.3657 416.6585 0.0441 -1.0000 -1.0000 2227903 1583562182.70 151.3905 60.0004 32.0000 1.9671 1.9682 416.6050 416.8980 0.0441 -1.0000 -1.0000 2227982 1583562182.80 151.3859 60.0004 32.0000 1.9675 1.9686 416.5386 416.8334 0.0445 -1.0000 -1.0000 2228044 1583562182.90 151.4682 60.0004 32.0000 1.9675 1.9687 416.5493 416.8417 0.0440 -1.0000 -1.0000 2228107 1583562183.00 151.4682 60.0004 32.0000 1.9678 1.9690 416.6110 416.9032 0.0440 -1.0000 -1.0000 2228169 1583562183.10 151.4682 60.0004 32.0000 1.9695 1.9706 416.4894 416.7822 0.0442 -1.0000 -1.0000 2228263 1583562183.20 151.4682 60.0004 32.0000 1.9687 1.9699 416.4000 416.6935 0.0442 -1.0000 -1.0000 2228325 1583562183.30 151.5001 60.0004 32.0000 1.9688 1.9700 416.4119 416.7049 0.0441 -1.0000 -1.0000 2228388 1583562183.40 151.5001 60.0004 32.0000 1.9682 1.9693 416.5943 416.8870 0.0441 -1.0000 -1.0000 2228450 1583562183.50 151.5626 60.0004 32.0000 1.9673 1.9685 416.6877 416.9800 0.0441 -1.0000 -1.0000 2228529 1583562183.60 151.5626 60.0004 32.0000 1.9681 1.9692 416.6537 416.9470 0.0441 -1.0000 -1.0000 2228763 1583562183.70 151.5626 60.0004 32.0000 1.9681 1.9693 416.6164 416.9096 0.0442 -1.0000 -1.0000 2228825 1583562183.80 151.5626 60.0004 32.0000 1.9692 1.9704 416.4645 416.7574 0.0441 -1.0000 -1.0000 2228888 1583562183.90 151.5626 60.0004 32.0000 1.9680 1.9691 416.4053 416.6980 0.0441 -1.0000 -1.0000 2228951 1583562184.00 151.5626 60.0004 32.0000 1.9683 1.9694 416.3845 416.6778 0.0442 -1.0000 -1.0000 2229013 1583562184.10 151.5626 60.0004 32.0000 1.9684 1.9696 416.4589 416.7517 0.0441 -1.0000 -1.0000 2229091 1583562184.20 151.5626 60.0004 32.0000 1.9674 1.9685 416.7225 417.0151 0.0441 -1.0000 -1.0000 2229513 1583562184.30 151.5626 60.0004 32.0000 1.9674 1.9685 416.6431 416.9355 0.0440 -1.0000 -1.0000 2229576 1583562184.40 151.5077 60.0004 32.0000 1.9680 1.9692 416.5671 416.8601 0.0442 -1.0000 -1.0000 2229654 1583562184.50 151.4882 60.0004 32.0000 1.9678 1.9690 416.5063 416.8000 0.0443 -1.0000 -1.0000 2229716 1583562184.60 151.4882 60.0004 32.0000 1.9678 1.9689 416.4370 416.7296 0.0441 -1.0000 -1.0000 2229779 1583562184.70 151.4882 60.0004 32.0000 1.9684 1.9695 416.4551 416.7483 0.0441 -1.0000 -1.0000 2230013 1583562184.80 151.4882 60.0004 32.0000 1.9679 1.9691 416.3904 416.6834 0.0442 -1.0000 -1.0000 2230075 1583562184.90 151.4882 60.0004 32.0000 1.9680 1.9691 416.4741 416.7670 0.0441 -1.0000 -1.0000 2230138 1583562185.00 151.5397 59.9999 32.0000 1.9678 1.9689 416.6507 416.9440 0.0441 -1.0000 -1.0000 2230216 1583562185.10 151.5596 59.9998 32.0000 1.9671 1.9682 416.6266 416.9196 0.0441 -1.0000 -1.0000 2230279 1583562185.20 151.5596 59.9998 32.0000 1.9675 1.9687 416.7151 417.0086 0.0442 -1.0000 -1.0000 2230591 1583562185.30 151.5596 59.9998 32.0000 1.9682 1.9694 416.4086 416.7015 0.0441 -1.0000 -1.0000 2230654 1583562185.40 151.5596 59.9998 32.0000 1.9674 1.9685 416.4721 416.7644 0.0440 -1.0000 -1.0000 2230716 1583562185.50 151.5596 59.9998 32.0000 1.9683 1.9694 416.3706 416.6629 0.0441 -1.0000 -1.0000 2230794 1583562185.60 151.5285 59.9998 32.0000 1.9672 1.9684 416.5252 416.8190 0.0442 -1.0000 -1.0000 2230857 1583562185.70 151.5285 59.9998 32.0000 1.9671 1.9683 416.6360 416.9292 0.0441 -1.0000 -1.0000 2231091 1583562185.80 151.5285 59.9998 32.0000 1.9678 1.9689 416.5915 416.8846 0.0441 -1.0000 -1.0000 2231154 1583562185.90 151.5285 59.9998 32.0000 1.9674 1.9686 416.6069 416.8998 0.0441 -1.0000 -1.0000 2231216 1583562186.00 151.5285 59.9998 32.0000 1.9683 1.9695 416.4939 416.7873 0.0442 -1.0000 -1.0000 2231279 1583562186.10 151.4827 59.9998 32.0000 1.9687 1.9699 416.4244 416.7179 0.0442 -1.0000 -1.0000 2231357 1583562186.20 151.4827 59.9998 32.0000 1.9691 1.9702 416.4311 416.7236 0.0441 -1.0000 -1.0000 2231732 1583562186.30 151.4827 59.9998 32.0000 1.9683 1.9695 416.4217 416.7140 0.0440 -1.0000 -1.0000 2231794 1583562186.40 151.4827 59.9998 32.0000 1.9678 1.9690 416.6675 416.9603 0.0441 -1.0000 -1.0000 2231872 1583562186.50 151.4827 59.9998 32.0000 1.9674 1.9685 416.7390 417.0321 0.0442 -1.0000 -1.0000 2231935 1583562186.60 151.4827 59.9998 32.0000 1.9669 1.9680 416.6480 416.9417 0.0442 -1.0000 -1.0000 2231997 1583562186.70 151.4574 59.9998 32.0000 1.9672 1.9684 416.4663 416.7597 0.0442 -1.0000 -1.0000 2232075 1583562186.80 151.4574 59.9998 32.0000 1.9678 1.9689 416.4959 416.7888 0.0441 -1.0000 -1.0000 2232154 1583562186.90 151.4574 59.9998 32.0000 1.9680 1.9691 416.4309 416.7231 0.0440 -1.0000 -1.0000 2232216 1583562187.00 151.4574 59.9998 32.0000 1.9685 1.9697 416.4887 416.7820 0.0442 -1.0000 -1.0000 2232294 1583562187.10 151.4574 59.9998 32.0000 1.9680 1.9692 416.4435 416.7369 0.0442 -1.0000 -1.0000 2232357 1583562187.20 151.4647 59.9998 32.0000 1.9678 1.9689 416.6490 416.9417 0.0441 -1.0000 -1.0000 2232419 1583562187.30 151.4741 59.9998 32.0000 1.9678 1.9690 416.6609 416.9543 0.0442 -1.0000 -1.0000 2232482 1583562187.40 151.4741 59.9998 32.0000 1.9680 1.9691 416.7152 417.0091 0.0443 -1.0000 -1.0000 2232544 1583562187.50 151.4741 59.9998 32.0000 1.9686 1.9698 416.5014 416.7942 0.0440 -1.0000 -1.0000 2232622 1583562187.60 151.4741 59.9998 32.0000 1.9688 1.9700 416.5167 416.8110 0.0443 -1.0000 -1.0000 2232685 1583562187.70 151.4741 59.9998 32.0000 1.9679 1.9690 416.4893 416.7827 0.0441 -1.0000 -1.0000 2232763 1583562187.80 151.4600 59.9998 32.0000 1.9680 1.9691 416.5222 416.8158 0.0443 -1.0000 -1.0000 2232841 1583562187.90 151.4321 59.9998 32.0000 1.9668 1.9680 416.5784 416.8717 0.0442 -1.0000 -1.0000 2232904 1583562188.00 151.4321 59.9998 32.0000 1.9679 1.9690 416.6546 416.9487 0.0443 -1.0000 -1.0000 2232966 1583562188.10 151.4321 59.9998 32.0000 1.9677 1.9688 416.7210 417.0154 0.0443 -1.0000 -1.0000 2233029 1583562188.20 151.4321 59.9998 32.0000 1.9682 1.9693 416.6121 416.9062 0.0444 -1.0000 -1.0000 2233091 1583562188.30 151.4321 59.9998 32.0000 1.9683 1.9695 416.5258 416.8193 0.0441 -1.0000 -1.0000 2233357 1583562188.40 151.4364 59.9998 32.0000 1.9689 1.9700 416.4748 416.7689 0.0443 -1.0000 -1.0000 2233435 1583562188.50 151.4364 59.9998 32.0000 1.9689 1.9701 416.4854 416.7785 0.0441 -1.0000 -1.0000 2233497 1583562188.60 151.4364 59.9998 32.0000 1.9678 1.9689 416.5661 416.8591 0.0442 -1.0000 -1.0000 2233560 1583562188.70 151.4364 59.9998 32.0000 1.9671 1.9682 416.6883 416.9806 0.0440 -1.0000 -1.0000 2233622 1583562188.80 151.4364 59.9998 32.0000 1.9678 1.9689 416.6457 416.9391 0.0442 -1.0000 -1.0000 2234013 1583562188.90 151.4364 59.9998 32.0000 1.9679 1.9691 416.5263 416.8194 0.0442 -1.0000 -1.0000 2234075 1583562189.00 151.4636 59.9998 32.0000 1.9687 1.9699 416.4018 416.6952 0.0442 -1.0000 -1.0000 2234138 1583562189.10 151.4636 59.9998 32.0000 1.9693 1.9704 416.4547 416.7478 0.0441 -1.0000 -1.0000 2234216 1583562189.20 151.4636 59.9998 32.0000 1.9678 1.9690 416.5213 416.8137 0.0440 -1.0000 -1.0000 2234279 1583562189.30 151.4636 59.9998 32.0000 1.9672 1.9683 416.6667 416.9598 0.0442 -1.0000 -1.0000 2234560 1583562189.40 151.4636 59.9998 32.0000 1.9674 1.9685 416.6480 416.9414 0.0441 -1.0000 -1.0000 2234622 1583562189.50 151.4636 59.9998 32.0000 1.9676 1.9687 416.6454 416.9384 0.0442 -1.0000 -1.0000 2234700 1583562189.60 151.5555 59.9998 32.0000 1.9684 1.9696 416.6106 416.9050 0.0443 -1.0000 -1.0000 2234763 1583562189.70 151.5555 59.9998 32.0000 1.9681 1.9693 416.5324 416.8256 0.0442 -1.0000 -1.0000 2234825 1583562189.80 151.5555 59.9998 32.0000 1.9681 1.9693 416.4022 416.6955 0.0442 -1.0000 -1.0000 2235029 1583562189.90 151.5555 59.9998 32.0000 1.9683 1.9694 416.4151 416.7076 0.0441 -1.0000 -1.0000 2235091 1583562190.00 151.5555 59.9998 32.0000 1.9676 1.9687 416.5268 416.8211 0.0443 -1.0000 -1.0000 2235154 1583562190.10 151.5446 60.0004 32.0000 1.9668 1.9679 416.5736 416.8667 0.0441 -1.0000 -1.0000 2235216 1583562190.20 151.5446 60.0004 32.0000 1.9675 1.9686 416.5523 416.8457 0.0441 -1.0000 -1.0000 2235279 1583562190.30 151.5446 60.0004 32.0000 1.9673 1.9684 416.6802 416.9725 0.0442 -1.0000 -1.0000 2235560 1583562190.40 151.5446 60.0004 32.0000 1.9689 1.9700 416.5802 416.8737 0.0442 -1.0000 -1.0000 2235622 1583562190.50 151.5446 60.0004 32.0000 1.9690 1.9701 416.4193 416.7120 0.0441 -1.0000 -1.0000 2235685 1583562190.60 151.4914 60.0004 32.0000 1.9685 1.9696 416.4432 416.7358 0.0441 -1.0000 -1.0000 2235747 1583562190.70 151.4773 60.0004 32.0000 1.9682 1.9694 416.4638 416.7569 0.0442 -1.0000 -1.0000 2235825 1583562190.80 151.4773 60.0004 32.0000 1.9680 1.9691 416.4374 416.7296 0.0441 -1.0000 -1.0000 2235888 1583562190.90 151.4773 60.0004 32.0000 1.9676 1.9687 416.6610 416.9546 0.0442 -1.0000 -1.0000 2236029 1583562191.00 151.4773 60.0004 32.0000 1.9677 1.9688 416.6044 416.8981 0.0442 -1.0000 -1.0000 2236107 1583562191.10 151.4773 60.0004 32.0000 1.9680 1.9691 416.5153 416.8091 0.0442 -1.0000 -1.0000 2236169 1583562191.20 151.4745 60.0004 32.0000 1.9682 1.9693 416.4274 416.7193 0.0441 -1.0000 -1.0000 2236232 1583562191.30 151.4745 60.0004 32.0000 1.9684 1.9696 416.4309 416.7237 0.0440 -1.0000 -1.0000 2236294 1583562191.40 151.4745 60.0004 32.0000 1.9682 1.9693 416.5597 416.8539 0.0443 -1.0000 -1.0000 2237029 1583562191.50 151.4745 60.0004 32.0000 1.9685 1.9696 416.5946 416.8875 0.0441 -1.0000 -1.0000 2237091 1583562191.60 151.4745 60.0004 32.0000 1.9678 1.9690 416.6512 416.9448 0.0442 -1.0000 -1.0000 2237169 1583562191.70 151.4443 60.0004 32.0000 1.9681 1.9692 416.6555 416.9490 0.0442 -1.0000 -1.0000 2237248 1583562191.80 151.4443 60.0004 32.0000 1.9683 1.9694 416.5827 416.8763 0.0442 -1.0000 -1.0000 2237325 1583562191.90 151.4443 60.0004 32.0000 1.9681 1.9692 416.5108 416.8035 0.0441 -1.0000 -1.0000 2237388 1583562192.00 151.4443 60.0004 32.0000 1.9687 1.9699 416.4364 416.7286 0.0440 -1.0000 -1.0000 2237466 1583562192.10 151.4443 60.0004 32.0000 1.9680 1.9691 416.5195 416.8127 0.0442 -1.0000 -1.0000 2237529 1583562192.20 151.4514 60.0004 32.0000 1.9683 1.9694 416.5750 416.8675 0.0440 -1.0000 -1.0000 2237591 1583562192.30 151.4892 60.0004 32.0000 1.9679 1.9691 416.6721 416.9653 0.0442 -1.0000 -1.0000 2237654 1583562192.40 151.4892 60.0004 32.0000 1.9679 1.9691 416.6666 416.9604 0.0442 -1.0000 -1.0000 2237747 1583562192.50 151.4892 60.0004 32.0000 1.9671 1.9682 416.6781 416.9719 0.0442 -1.0000 -1.0000 2237810 1583562192.60 151.4892 60.0004 32.0000 1.9678 1.9689 416.6887 416.9811 0.0441 -1.0000 -1.0000 2237872 1583562192.70 151.4892 60.0004 32.0000 1.9684 1.9696 416.5095 416.8029 0.0442 -1.0000 -1.0000 2237935 1583562192.80 151.5046 60.0004 32.0000 1.9681 1.9692 416.4906 416.7838 0.0442 -1.0000 -1.0000 2237997 1583562192.90 151.5431 60.0004 32.0000 1.9683 1.9694 416.3833 416.6762 0.0441 -1.0000 -1.0000 2238060 1583562193.00 151.5431 60.0004 32.0000 1.9675 1.9687 416.4710 416.7633 0.0441 -1.0000 -1.0000 2238138 1583562193.10 151.5431 60.0004 32.0000 1.9679 1.9690 416.5857 416.8791 0.0442 -1.0000 -1.0000 2238200 1583562193.20 151.5431 60.0004 32.0000 1.9672 1.9683 416.6612 416.9535 0.0441 -1.0000 -1.0000 2238263 1583562193.30 151.5431 60.0004 32.0000 1.9681 1.9692 416.5078 416.8013 0.0442 -1.0000 -1.0000 2238325 1583562193.40 151.5431 60.0004 32.0000 1.9680 1.9691 416.4639 416.7571 0.0442 -1.0000 -1.0000 2238513 1583562193.50 151.5431 60.0004 32.0000 1.9680 1.9692 416.3752 416.6691 0.0442 -1.0000 -1.0000 2238591 1583562193.60 151.5431 60.0004 32.0000 1.9671 1.9682 416.5823 416.8751 0.0441 -1.0000 -1.0000 2238654 1583562193.70 151.5431 60.0004 32.0000 1.9674 1.9685 416.6132 416.9055 0.0440 -1.0000 -1.0000 2238716 1583562193.80 151.5431 60.0004 32.0000 1.9674 1.9685 416.5506 416.8435 0.0441 -1.0000 -1.0000 2238794 1583562193.90 151.5457 60.0004 32.0000 1.9684 1.9695 416.5919 416.8838 0.0440 -1.0000 -1.0000 2239029 1583562194.00 151.5661 60.0004 32.0000 1.9676 1.9687 416.5116 416.8046 0.0442 -1.0000 -1.0000 2239075 1583562194.10 151.5661 60.0004 32.0000 1.9683 1.9694 416.4697 416.7626 0.0441 -1.0000 -1.0000 2239154 1583562194.20 151.5661 60.0004 32.0000 1.9682 1.9694 416.4688 416.7620 0.0442 -1.0000 -1.0000 2239216 1583562194.30 151.5661 60.0004 32.0000 1.9674 1.9686 416.5959 416.8898 0.0443 -1.0000 -1.0000 2239279 1583562194.40 151.5661 60.0004 32.0000 1.9670 1.9682 416.6653 416.9591 0.0442 -1.0000 -1.0000 2239357 1583562194.50 151.5422 60.0004 32.0000 1.9673 1.9684 416.6379 416.9317 0.0443 -1.0000 -1.0000 2239419 1583562194.60 151.5422 60.0004 32.0000 1.9674 1.9686 416.5108 416.8047 0.0443 -1.0000 -1.0000 2239482 1583562194.70 151.5422 60.0004 32.0000 1.9688 1.9699 416.4070 416.7008 0.0442 -1.0000 -1.0000 2239560 1583562194.80 151.5422 60.0004 32.0000 1.9683 1.9694 416.4323 416.7255 0.0442 -1.0000 -1.0000 2239607 1583562194.90 151.5422 60.0004 32.0000 1.9683 1.9695 416.4313 416.7239 0.0441 -1.0000 -1.0000 2239685 1583562195.00 151.5242 60.0002 32.0000 1.9678 1.9689 416.3851 416.6783 0.0442 -1.0000 -1.0000 2239779 1583562195.10 151.4933 60.0000 32.0000 1.9674 1.9685 416.5383 416.8318 0.0442 -1.0000 -1.0000 2239841 1583562195.20 151.4933 60.0000 32.0000 1.9676 1.9687 416.4961 416.7895 0.0442 -1.0000 -1.0000 2239919 1583562195.30 151.4933 60.0000 32.0000 1.9670 1.9682 416.5833 416.8769 0.0442 -1.0000 -1.0000 2239982 1583562195.40 151.4933 60.0000 32.0000 1.9687 1.9698 416.4217 416.7151 0.0442 -1.0000 -1.0000 2240044 1583562195.50 151.4933 60.0000 32.0000 1.9680 1.9692 416.4071 416.7009 0.0443 -1.0000 -1.0000 2240560 1583562195.60 151.4933 60.0000 32.0000 1.9678 1.9689 416.4051 416.6988 0.0443 -1.0000 -1.0000 2240622 1583562195.70 151.4933 60.0000 32.0000 1.9681 1.9692 416.5027 416.7964 0.0442 -1.0000 -1.0000 2240685 1583562195.80 151.4933 60.0000 32.0000 1.9678 1.9689 416.5755 416.8679 0.0441 -1.0000 -1.0000 2240779 1583562195.90 151.4933 60.0000 32.0000 1.9680 1.9691 416.6101 416.9035 0.0442 -1.0000 -1.0000 2240841 1583562196.00 151.4933 60.0000 32.0000 1.9682 1.9693 416.6851 416.9789 0.0442 -1.0000 -1.0000 2241060 1583562196.10 151.4919 60.0000 32.0000 1.9683 1.9695 416.6471 416.9402 0.0441 -1.0000 -1.0000 2241138 1583562196.20 151.4905 60.0000 32.0000 1.9685 1.9697 416.5969 416.8892 0.0441 -1.0000 -1.0000 2241200 1583562196.30 151.4347 60.0000 32.0000 1.9682 1.9693 416.5421 416.8352 0.0442 -1.0000 -1.0000 2241263 1583562196.40 151.4347 60.0000 32.0000 1.9691 1.9702 416.4540 416.7470 0.0441 -1.0000 -1.0000 2241341 1583562196.50 151.4347 60.0000 32.0000 1.9684 1.9695 416.6408 416.9338 0.0442 -1.0000 -1.0000 2241529 1583562196.60 151.4347 60.0000 32.0000 1.9672 1.9683 416.6252 416.9186 0.0442 -1.0000 -1.0000 2241591 1583562196.70 151.4373 60.0000 32.0000 1.9680 1.9691 416.6372 416.9318 0.0443 -1.0000 -1.0000 2241669 1583562196.80 151.4373 60.0000 32.0000 1.9689 1.9700 416.4849 416.7775 0.0440 -1.0000 -1.0000 2241732 1583562196.90 151.4373 60.0000 32.0000 1.9682 1.9693 416.4518 416.7451 0.0443 -1.0000 -1.0000 2241794 1583562197.00 151.4373 60.0000 32.0000 1.9688 1.9699 416.4763 416.7696 0.0442 -1.0000 -1.0000 2241872 1583562197.10 151.4373 60.0000 32.0000 1.9686 1.9697 416.4349 416.7284 0.0442 -1.0000 -1.0000 2241935 1583562197.20 151.5644 60.0000 32.0000 1.9683 1.9695 416.5884 416.8820 0.0442 -1.0000 -1.0000 2241997 1583562197.30 151.5644 60.0000 32.0000 1.9681 1.9692 416.7151 417.0081 0.0441 -1.0000 -1.0000 2242060 1583562197.40 151.5644 60.0000 32.0000 1.9691 1.9702 416.7176 417.0106 0.0441 -1.0000 -1.0000 2242122 1583562197.50 151.5644 60.0000 32.0000 1.9683 1.9695 416.7558 417.0494 0.0442 -1.0000 -1.0000 2242310 1583562197.60 151.5644 60.0000 32.0000 1.9689 1.9700 416.4689 416.7615 0.0441 -1.0000 -1.0000 2242372 1583562197.70 151.5673 60.0000 32.0000 1.9685 1.9697 416.5092 416.8026 0.0442 -1.0000 -1.0000 2242435 1583562197.80 151.5715 60.0000 32.0000 1.9687 1.9699 416.4854 416.7793 0.0443 -1.0000 -1.0000 2242513 1583562197.90 151.5715 60.0000 32.0000 1.9680 1.9692 416.6114 416.9046 0.0442 -1.0000 -1.0000 2242575 1583562198.00 151.5715 60.0000 32.0000 1.9675 1.9687 416.7554 417.0493 0.0443 -1.0000 -1.0000 2242638 1583562198.10 151.5715 60.0000 32.0000 1.9677 1.9688 416.6726 416.9663 0.0442 -1.0000 -1.0000 2243060 1583562198.20 151.5715 60.0000 32.0000 1.9674 1.9686 416.6928 416.9871 0.0444 -1.0000 -1.0000 2243107 1583562198.30 151.5887 60.0000 32.0000 1.9674 1.9686 416.5715 416.8650 0.0441 -1.0000 -1.0000 2243200 1583562198.40 151.5887 60.0000 32.0000 1.9683 1.9694 416.4181 416.7111 0.0442 -1.0000 -1.0000 2243279 1583562198.50 151.5887 60.0000 32.0000 1.9692 1.9703 416.4253 416.7176 0.0441 -1.0000 -1.0000 2243341 1583562198.60 151.5887 60.0000 32.0000 1.9689 1.9701 416.4571 416.7504 0.0442 -1.0000 -1.0000 2243575 1583562198.70 151.5887 60.0000 32.0000 1.9684 1.9695 416.7110 417.0043 0.0441 -1.0000 -1.0000 2243638 1583562198.80 151.5435 60.0000 32.0000 1.9677 1.9688 416.6543 416.9474 0.0441 -1.0000 -1.0000 2243700 1583562198.90 151.5247 60.0000 32.0000 1.9679 1.9690 416.6526 416.9466 0.0443 -1.0000 -1.0000 2243779 1583562199.00 151.5247 60.0000 32.0000 1.9675 1.9687 416.5056 416.7985 0.0441 -1.0000 -1.0000 2243841 1583562199.10 151.5247 60.0000 32.0000 1.9681 1.9692 416.4223 416.7158 0.0442 -1.0000 -1.0000 2244075 1583562199.20 151.5247 60.0000 32.0000 1.9679 1.9691 416.4736 416.7663 0.0441 -1.0000 -1.0000 2244138 1583562199.30 151.5247 60.0000 32.0000 1.9685 1.9696 416.5799 416.8724 0.0441 -1.0000 -1.0000 2244216 1583562199.40 151.5247 60.0000 32.0000 1.9672 1.9683 416.6466 416.9408 0.0443 -1.0000 -1.0000 2244279 1583562199.50 151.5247 60.0000 32.0000 1.9668 1.9679 416.6624 416.9562 0.0442 -1.0000 -1.0000 2244357 1583562199.60 151.5247 60.0000 32.0000 1.9667 1.9679 416.6976 416.9909 0.0441 -1.0000 -1.0000 2244779 1583562199.70 151.5247 60.0000 32.0000 1.9670 1.9682 416.6103 416.9029 0.0441 -1.0000 -1.0000 2244841 1583562199.80 151.5247 60.0000 32.0000 1.9677 1.9688 416.4565 416.7497 0.0442 -1.0000 -1.0000 2244919 1583562199.90 151.5228 60.0000 32.0000 1.9680 1.9692 416.4400 416.7334 0.0442 -1.0000 -1.0000 2244982 1583562200.00 151.5228 60.0000 32.0000 1.9676 1.9688 416.4622 416.7544 0.0440 -1.0000 -1.0000 2245044 1583562200.10 151.4954 59.9999 32.0000 1.9672 1.9684 416.6669 416.9598 0.0441 -1.0000 -1.0000 2245294 1583562200.20 151.4510 59.9999 32.0000 1.9669 1.9680 416.6703 416.9636 0.0442 -1.0000 -1.0000 2245357 1583562200.30 151.4510 59.9999 32.0000 1.9677 1.9688 416.5550 416.8486 0.0442 -1.0000 -1.0000 2245419 1583562200.40 151.4510 59.9999 32.0000 1.9677 1.9689 416.5443 416.8385 0.0443 -1.0000 -1.0000 2245497 1583562200.50 151.4891 59.9999 32.0000 1.9685 1.9696 416.5514 416.8447 0.0442 -1.0000 -1.0000 2245560 1583562200.60 151.4891 59.9999 32.0000 1.9684 1.9695 416.3968 416.6900 0.0441 -1.0000 -1.0000 2245622 1583562200.70 151.4891 59.9999 32.0000 1.9690 1.9701 416.4674 416.7601 0.0441 -1.0000 -1.0000 2245700 1583562200.80 151.4891 59.9999 32.0000 1.9679 1.9691 416.5973 416.8897 0.0441 -1.0000 -1.0000 2245763 1583562200.90 151.4891 59.9999 32.0000 1.9671 1.9683 416.6554 416.9492 0.0442 -1.0000 -1.0000 2245825 1583562201.00 151.5300 59.9999 32.0000 1.9677 1.9689 416.6230 416.9162 0.0442 -1.0000 -1.0000 2245888 1583562201.10 151.5300 59.9999 32.0000 1.9674 1.9685 416.6657 416.9587 0.0441 -1.0000 -1.0000 2246091 1583562201.20 151.5300 59.9999 32.0000 1.9677 1.9688 416.5178 416.8114 0.0443 -1.0000 -1.0000 2246154 1583562201.30 151.5300 59.9999 32.0000 1.9690 1.9702 416.4320 416.7255 0.0442 -1.0000 -1.0000 2246216 1583562201.40 151.5300 59.9999 32.0000 1.9687 1.9699 416.5173 416.8112 0.0443 -1.0000 -1.0000 2246279 1583562201.50 151.5398 59.9999 32.0000 1.9685 1.9697 416.5395 416.8335 0.0442 -1.0000 -1.0000 2246357 1583562201.60 151.5489 59.9999 32.0000 1.9679 1.9690 416.6208 416.9131 0.0440 -1.0000 -1.0000 2246794 1583562201.70 151.5489 59.9999 32.0000 1.9676 1.9687 416.5908 416.8841 0.0442 -1.0000 -1.0000 2246857 1583562201.80 151.5489 59.9999 32.0000 1.9683 1.9695 416.6445 416.9378 0.0442 -1.0000 -1.0000 2246935 1583562201.90 151.5489 59.9999 32.0000 1.9681 1.9692 416.6872 416.9807 0.0442 -1.0000 -1.0000 2246997 1583562202.00 151.5489 59.9999 32.0000 1.9682 1.9694 416.6439 416.9379 0.0442 -1.0000 -1.0000 2247060 1583562202.10 151.5896 59.9999 32.0000 1.9680 1.9692 416.5081 416.7999 0.0441 -1.0000 -1.0000 2247357 1583562202.20 151.5896 59.9999 32.0000 1.9674 1.9685 416.4505 416.7434 0.0441 -1.0000 -1.0000 2247419 1583562202.30 151.5896 59.9999 32.0000 1.9681 1.9693 416.5756 416.8685 0.0441 -1.0000 -1.0000 2247482 1583562202.40 151.5896 59.9999 32.0000 1.9681 1.9692 416.6534 416.9469 0.0442 -1.0000 -1.0000 2247560 1583562202.50 151.5896 59.9999 32.0000 1.9676 1.9687 416.6943 416.9874 0.0441 -1.0000 -1.0000 2247622 1583562202.60 151.5436 59.9999 32.0000 1.9678 1.9690 416.5910 416.8848 0.0442 -1.0000 -1.0000 2247685 1583562202.70 151.5436 59.9999 32.0000 1.9680 1.9691 416.6757 416.9684 0.0441 -1.0000 -1.0000 2248044 1583562202.80 151.5436 59.9999 32.0000 1.9680 1.9691 416.5593 416.8518 0.0440 -1.0000 -1.0000 2248107 1583562202.90 151.5436 59.9999 32.0000 1.9684 1.9696 416.5482 416.8403 0.0440 -1.0000 -1.0000 2248154 1583562203.00 151.5436 59.9999 32.0000 1.9684 1.9695 416.4682 416.7608 0.0441 -1.0000 -1.0000 2248232 1583562203.10 151.5436 59.9999 32.0000 1.9685 1.9696 416.4366 416.7294 0.0442 -1.0000 -1.0000 2248294 1583562203.20 151.5436 59.9999 32.0000 1.9685 1.9697 416.4431 416.7375 0.0443 -1.0000 -1.0000 2248529 1583562203.30 151.5436 59.9999 32.0000 1.9682 1.9694 416.4939 416.7872 0.0442 -1.0000 -1.0000 2248591 1583562203.40 151.5436 59.9999 32.0000 1.9680 1.9691 416.6216 416.9149 0.0442 -1.0000 -1.0000 2248654 1583562203.50 151.5436 59.9999 32.0000 1.9679 1.9691 416.5761 416.8690 0.0441 -1.0000 -1.0000 2248732 1583562203.60 151.5436 59.9999 32.0000 1.9674 1.9685 416.6170 416.9092 0.0440 -1.0000 -1.0000 2248794 1583562203.70 151.5199 59.9999 32.0000 1.9677 1.9689 416.6637 416.9568 0.0441 -1.0000 -1.0000 2248857 1583562203.80 151.4669 59.9999 32.0000 1.9687 1.9698 416.5448 416.8380 0.0442 -1.0000 -1.0000 2248935 1583562203.90 151.4633 59.9999 32.0000 1.9688 1.9699 416.4627 416.7553 0.0440 -1.0000 -1.0000 2248997 1583562204.00 151.4633 59.9999 32.0000 1.9682 1.9693 416.3753 416.6689 0.0442 -1.0000 -1.0000 2249060 1583562204.10 151.4633 59.9999 32.0000 1.9685 1.9696 416.4979 416.7913 0.0441 -1.0000 -1.0000 2249123 1583562204.20 151.4583 59.9999 32.0000 1.9677 1.9688 416.5605 416.8531 0.0441 -1.0000 -1.0000 2249185 1583562204.30 151.4398 59.9999 32.0000 1.9676 1.9688 416.5153 416.8090 0.0442 -1.0000 -1.0000 2249248 1583562204.40 151.4398 59.9999 32.0000 1.9675 1.9686 416.6078 416.9012 0.0442 -1.0000 -1.0000 2249325 1583562204.50 151.4398 59.9999 32.0000 1.9687 1.9698 416.5532 416.8467 0.0442 -1.0000 -1.0000 2249388 1583562204.60 151.4398 59.9999 32.0000 1.9688 1.9699 416.4840 416.7779 0.0442 -1.0000 -1.0000 2249451 1583562204.70 151.4398 59.9999 32.0000 1.9689 1.9701 416.4330 416.7262 0.0442 -1.0000 -1.0000 2250232 1583562204.80 151.4822 59.9998 32.0000 1.9682 1.9693 416.4801 416.7746 0.0444 -1.0000 -1.0000 2250294 1583562204.90 151.4822 59.9998 32.0000 1.9686 1.9697 416.4641 416.7566 0.0441 -1.0000 -1.0000 2250372 1583562205.00 151.4822 59.9998 32.0000 1.9682 1.9694 416.5973 416.8907 0.0442 -1.0000 -1.0000 2250450 1583562205.10 151.4822 59.9998 32.0000 1.9677 1.9688 416.7302 417.0229 0.0441 -1.0000 -1.0000 2250513 1583562205.20 151.4822 59.9998 32.0000 1.9678 1.9689 416.6307 416.9247 0.0443 -1.0000 -1.0000 2250575 1583562205.30 151.4822 59.9998 32.0000 1.9683 1.9694 416.6426 416.9364 0.0443 -1.0000 -1.0000 2250638 1583562205.40 151.4822 59.9998 32.0000 1.9693 1.9705 416.4688 416.7619 0.0442 -1.0000 -1.0000 2250700 1583562205.50 151.4822 59.9998 32.0000 1.9687 1.9698 416.4695 416.7627 0.0442 -1.0000 -1.0000 2250779 1583562205.60 151.4822 59.9998 32.0000 1.9678 1.9689 416.4934 416.7869 0.0442 -1.0000 -1.0000 2250841 1583562205.70 151.4822 59.9998 32.0000 1.9671 1.9683 416.6123 416.9054 0.0442 -1.0000 -1.0000 2250904 1583562205.80 151.4822 59.9998 32.0000 1.9686 1.9697 416.5783 416.8721 0.0442 -1.0000 -1.0000 2250982 1583562205.90 151.4822 59.9998 32.0000 1.9677 1.9688 416.6099 416.9034 0.0442 -1.0000 -1.0000 2251044 1583562206.00 151.4937 59.9998 32.0000 1.9687 1.9698 416.4761 416.7708 0.0444 -1.0000 -1.0000 2251107 1583562206.10 151.4937 59.9998 32.0000 1.9690 1.9701 416.5280 416.8218 0.0442 -1.0000 -1.0000 2251169 1583562206.20 151.4937 59.9998 32.0000 1.9679 1.9691 416.4416 416.7349 0.0442 -1.0000 -1.0000 2251372 1583562206.30 151.4937 59.9998 32.0000 1.9676 1.9687 416.6617 416.9552 0.0442 -1.0000 -1.0000 2251435 1583562206.40 151.4937 59.9998 32.0000 1.9668 1.9679 416.6283 416.9217 0.0442 -1.0000 -1.0000 2251497 1583562206.50 151.5691 59.9998 32.0000 1.9678 1.9689 416.6113 416.9049 0.0442 -1.0000 -1.0000 2251560 1583562206.60 151.5986 59.9998 32.0000 1.9691 1.9703 416.5267 416.8197 0.0441 -1.0000 -1.0000 2251622 1583562206.70 151.5986 59.9998 32.0000 1.9695 1.9707 416.4766 416.7685 0.0440 -1.0000 -1.0000 2251700 1583562206.80 151.5986 59.9998 32.0000 1.9685 1.9696 416.4004 416.6926 0.0441 -1.0000 -1.0000 2251779 1583562206.90 151.5986 59.9998 32.0000 1.9683 1.9694 416.5600 416.8526 0.0441 -1.0000 -1.0000 2251841 1583562207.00 151.5986 59.9998 32.0000 1.9674 1.9685 416.5763 416.8704 0.0442 -1.0000 -1.0000 2251919 1583562207.10 151.5192 59.9998 32.0000 1.9677 1.9689 416.6359 416.9295 0.0442 -1.0000 -1.0000 2251982 1583562207.20 151.5192 59.9998 32.0000 1.9681 1.9692 416.7513 417.0446 0.0442 -1.0000 -1.0000 2252044 1583562207.30 151.5192 59.9998 32.0000 1.9679 1.9691 416.4970 416.7903 0.0442 -1.0000 -1.0000 2252294 1583562207.40 151.5192 59.9998 32.0000 1.9682 1.9693 416.4274 416.7215 0.0444 -1.0000 -1.0000 2252357 1583562207.50 151.5192 59.9998 32.0000 1.9684 1.9695 416.3627 416.6568 0.0443 -1.0000 -1.0000 2252435 1583562207.60 151.4899 59.9998 32.0000 1.9684 1.9695 416.4222 416.7153 0.0442 -1.0000 -1.0000 2252497 1583562207.70 151.4897 59.9998 32.0000 1.9672 1.9684 416.6477 416.9409 0.0441 -1.0000 -1.0000 2252560 1583562207.80 151.4897 59.9998 32.0000 1.9665 1.9677 416.5755 416.8686 0.0442 -1.0000 -1.0000 2253091 1583562207.90 151.4897 59.9998 32.0000 1.9666 1.9677 416.6669 416.9609 0.0442 -1.0000 -1.0000 2253154 1583562208.00 151.4897 59.9998 32.0000 1.9678 1.9689 416.5575 416.8506 0.0441 -1.0000 -1.0000 2253216 1583562208.10 151.4897 59.9998 32.0000 1.9679 1.9691 416.5868 416.8796 0.0441 -1.0000 -1.0000 2253294 1583562208.20 151.4897 59.9998 32.0000 1.9688 1.9699 416.4807 416.7737 0.0442 -1.0000 -1.0000 2253357 1583562208.30 151.4897 59.9998 32.0000 1.9679 1.9691 416.4214 416.7149 0.0442 -1.0000 -1.0000 2253575 1583562208.40 151.4897 59.9998 32.0000 1.9679 1.9691 416.5938 416.8873 0.0442 -1.0000 -1.0000 2253638 1583562208.50 151.4897 59.9998 32.0000 1.9675 1.9686 416.5400 416.8337 0.0443 -1.0000 -1.0000 2253700 1583562208.60 151.4294 59.9998 32.0000 1.9676 1.9688 416.5890 416.8821 0.0441 -1.0000 -1.0000 2253794 1583562208.70 151.4294 59.9998 32.0000 1.9677 1.9689 416.6787 416.9708 0.0440 -1.0000 -1.0000 2253857 1583562208.80 151.4294 59.9998 32.0000 1.9688 1.9699 416.5003 416.7934 0.0442 -1.0000 -1.0000 2253919 1583562208.90 151.4294 59.9998 32.0000 1.9686 1.9698 416.5310 416.8243 0.0442 -1.0000 -1.0000 2253982 1583562209.00 151.4600 59.9998 32.0000 1.9691 1.9702 416.4132 416.7061 0.0441 -1.0000 -1.0000 2254060 1583562209.10 151.4709 59.9998 32.0000 1.9681 1.9693 416.5200 416.8133 0.0442 -1.0000 -1.0000 2254122 1583562209.20 151.4709 59.9998 32.0000 1.9682 1.9693 416.5461 416.8391 0.0441 -1.0000 -1.0000 2254200 1583562209.30 151.4703 59.9998 32.0000 1.9682 1.9693 416.5476 416.8415 0.0442 -1.0000 -1.0000 2255013 1583562209.40 151.4703 59.9998 32.0000 1.9681 1.9692 416.6700 416.9632 0.0441 -1.0000 -1.0000 2255075 1583562209.50 151.4703 59.9998 32.0000 1.9675 1.9687 416.8327 417.1267 0.0442 -1.0000 -1.0000 2255154 1583562209.60 151.4703 59.9998 32.0000 1.9678 1.9689 416.6010 416.8932 0.0440 -1.0000 -1.0000 2255216 1583562209.70 151.4703 59.9998 32.0000 1.9681 1.9692 416.4907 416.7838 0.0442 -1.0000 -1.0000 2255279 1583562209.80 151.4663 59.9995 32.0000 1.9681 1.9692 416.5510 416.8441 0.0441 -1.0000 -1.0000 2255357 1583562209.90 151.4663 59.9995 32.0000 1.9683 1.9695 416.5464 416.8396 0.0442 -1.0000 -1.0000 2255419 1583562210.00 151.4663 59.9995 32.0000 1.9681 1.9692 416.6158 416.9093 0.0442 -1.0000 -1.0000 2255482 1583562210.10 151.5300 59.9995 32.0000 1.9677 1.9689 416.7411 417.0347 0.0442 -1.0000 -1.0000 2255560 1583562210.20 151.5300 59.9995 32.0000 1.9684 1.9695 416.6303 416.9242 0.0441 -1.0000 -1.0000 2255622 1583562210.30 151.5300 59.9995 32.0000 1.9683 1.9694 416.5408 416.8341 0.0441 -1.0000 -1.0000 2255685 1583562210.40 151.5300 59.9995 32.0000 1.9683 1.9695 416.5051 416.7985 0.0442 -1.0000 -1.0000 2255747 1583562210.50 151.5523 59.9995 32.0000 1.9686 1.9698 416.3876 416.6804 0.0441 -1.0000 -1.0000 2255810 1583562210.60 151.5725 59.9995 32.0000 1.9683 1.9694 416.5356 416.8286 0.0441 -1.0000 -1.0000 2255872 1583562210.70 151.5725 59.9995 32.0000 1.9676 1.9688 416.5390 416.8320 0.0441 -1.0000 -1.0000 2255950 1583562210.80 151.5725 59.9995 32.0000 1.9675 1.9687 416.5685 416.8614 0.0441 -1.0000 -1.0000 2256013 1583562210.90 151.5725 59.9995 32.0000 1.9672 1.9683 416.6139 416.9070 0.0441 -1.0000 -1.0000 2256075 1583562211.00 151.5725 59.9995 32.0000 1.9677 1.9689 416.6627 416.9556 0.0442 -1.0000 -1.0000 2256154 1583562211.10 151.5725 59.9995 32.0000 1.9694 1.9706 416.5517 416.8457 0.0443 -1.0000 -1.0000 2256216 1583562211.20 151.5725 59.9995 32.0000 1.9683 1.9695 416.5012 416.7936 0.0440 -1.0000 -1.0000 2256294 1583562211.30 151.5725 59.9995 32.0000 1.9688 1.9700 416.4875 416.7801 0.0441 -1.0000 -1.0000 2256357 1583562211.40 151.5725 59.9995 32.0000 1.9685 1.9697 416.4625 416.7558 0.0442 -1.0000 -1.0000 2256591 1583562211.50 151.5725 59.9995 32.0000 1.9677 1.9688 416.4364 416.7284 0.0440 -1.0000 -1.0000 2256669 1583562211.60 151.4634 59.9995 32.0000 1.9682 1.9693 416.3827 416.6750 0.0441 -1.0000 -1.0000 2256732 1583562211.70 151.4423 59.9995 32.0000 1.9680 1.9692 416.5487 416.8413 0.0441 -1.0000 -1.0000 2256794 1583562211.80 151.4423 59.9995 32.0000 1.9673 1.9685 416.6516 416.9449 0.0442 -1.0000 -1.0000 2256872 1583562211.90 151.4423 59.9995 32.0000 1.9672 1.9684 416.6320 416.9252 0.0442 -1.0000 -1.0000 2257060 1583562212.00 151.4423 59.9995 32.0000 1.9672 1.9684 416.6125 416.9054 0.0441 -1.0000 -1.0000 2257122 1583562212.10 151.4423 59.9995 32.0000 1.9682 1.9693 416.4491 416.7428 0.0443 -1.0000 -1.0000 2257200 1583562212.20 151.4423 59.9995 32.0000 1.9687 1.9699 416.4005 416.6942 0.0443 -1.0000 -1.0000 2257263 1583562212.30 151.4356 59.9995 32.0000 1.9692 1.9703 416.4094 416.7029 0.0442 -1.0000 -1.0000 2257325 1583562212.40 151.4356 59.9995 32.0000 1.9677 1.9688 416.4805 416.7734 0.0441 -1.0000 -1.0000 2257654 1583562212.50 151.4356 59.9995 32.0000 1.9674 1.9685 416.6138 416.9073 0.0442 -1.0000 -1.0000 2257716 1583562212.60 151.4356 59.9995 32.0000 1.9675 1.9687 416.6884 416.9818 0.0441 -1.0000 -1.0000 2257779 1583562212.70 151.4356 59.9995 32.0000 1.9680 1.9691 416.6250 416.9173 0.0440 -1.0000 -1.0000 2257857 1583562212.80 151.4970 59.9995 32.0000 1.9686 1.9697 416.5957 416.8887 0.0442 -1.0000 -1.0000 2257935 1583562212.90 151.5112 59.9995 32.0000 1.9687 1.9698 416.5605 416.8540 0.0442 -1.0000 -1.0000 2258622 1583562213.00 151.5112 59.9995 32.0000 1.9690 1.9702 416.4791 416.7727 0.0442 -1.0000 -1.0000 2258700 1583562213.10 151.5112 59.9995 32.0000 1.9682 1.9693 416.4409 416.7338 0.0441 -1.0000 -1.0000 2258763 1583562213.20 151.5112 59.9995 32.0000 1.9679 1.9691 416.5937 416.8869 0.0443 -1.0000 -1.0000 2258841 1583562213.30 151.5112 59.9995 32.0000 1.9677 1.9689 416.7186 417.0121 0.0442 -1.0000 -1.0000 2258903 1583562213.40 151.5564 59.9995 32.0000 1.9681 1.9692 416.5151 416.8083 0.0442 -1.0000 -1.0000 2258966 1583562213.50 151.5564 59.9995 32.0000 1.9685 1.9696 416.5037 416.7971 0.0442 -1.0000 -1.0000 2259044 1583562213.60 151.5564 59.9995 32.0000 1.9686 1.9697 416.4471 416.7391 0.0440 -1.0000 -1.0000 2259107 1583562213.70 151.5564 59.9995 32.0000 1.9684 1.9695 416.5281 416.8227 0.0443 -1.0000 -1.0000 2259185 1583562213.80 151.5564 59.9995 32.0000 1.9678 1.9689 416.4793 416.7724 0.0442 -1.0000 -1.0000 2259248 1583562213.90 151.5570 59.9995 32.0000 1.9683 1.9695 416.4833 416.7748 0.0440 -1.0000 -1.0000 2259310 1583562214.00 151.5717 59.9995 32.0000 1.9676 1.9688 416.6423 416.9351 0.0441 -1.0000 -1.0000 2259372 1583562214.10 151.5717 59.9995 32.0000 1.9670 1.9682 416.6685 416.9624 0.0443 -1.0000 -1.0000 2259451 1583562214.20 151.5717 59.9995 32.0000 1.9675 1.9686 416.6995 416.9922 0.0441 -1.0000 -1.0000 2259513 1583562214.30 151.5717 59.9995 32.0000 1.9676 1.9688 416.6851 416.9788 0.0442 -1.0000 -1.0000 2259591 1583562214.40 151.5717 59.9995 32.0000 1.9683 1.9695 416.5102 416.8043 0.0443 -1.0000 -1.0000 2259654 1583562214.50 151.5300 59.9994 32.0000 1.9684 1.9696 416.4431 416.7356 0.0441 -1.0000 -1.0000 2259825 1583562214.60 151.5300 59.9994 32.0000 1.9686 1.9698 416.4012 416.6943 0.0442 -1.0000 -1.0000 2259888 1583562214.70 151.5300 59.9994 32.0000 1.9685 1.9697 416.5234 416.8160 0.0440 -1.0000 -1.0000 2259966 1583562214.80 151.5300 59.9994 32.0000 1.9674 1.9685 416.5634 416.8568 0.0442 -1.0000 -1.0000 2300029 1583562214.90 151.5300 59.9994 32.0000 1.9675 1.9686 416.6839 416.9776 0.0442 -1.0000 -1.0000 2300091 1583562215.00 151.5300 59.9994 32.0000 1.9670 1.9682 416.5927 416.8857 0.0441 -1.0000 -1.0000 2300154 1583562215.10 151.5300 59.9994 32.0000 1.9676 1.9687 416.6319 416.9255 0.0443 -1.0000 -1.0000 2300216 1583562215.20 151.5300 59.9994 32.0000 1.9680 1.9692 416.6411 416.9355 0.0443 -1.0000 -1.0000 2300294 1583562215.30 151.5300 59.9994 32.0000 1.9688 1.9699 416.6320 416.9258 0.0443 -1.0000 -1.0000 2300357 1583562215.40 151.5300 59.9994 32.0000 1.9686 1.9698 416.6303 416.9247 0.0443 -1.0000 -1.0000 2300419 1583562215.50 151.5300 59.9994 32.0000 1.9683 1.9695 416.4927 416.7856 0.0441 -1.0000 -1.0000 2301294 1583562215.60 151.5300 59.9994 32.0000 1.9682 1.9694 416.5157 416.8088 0.0442 -1.0000 -1.0000 2301357 1583562215.70 151.4611 59.9994 32.0000 1.9686 1.9697 416.5627 416.8558 0.0441 -1.0000 -1.0000 2301419 1583562215.80 151.4522 59.9994 32.0000 1.9674 1.9685 416.6221 416.9149 0.0441 -1.0000 -1.0000 2301497 1583562215.90 151.4522 59.9994 32.0000 1.9677 1.9688 416.7096 417.0025 0.0441 -1.0000 -1.0000 2301560 1583562216.00 151.4522 59.9994 32.0000 1.9686 1.9697 416.6420 416.9355 0.0442 -1.0000 -1.0000 2301622 1583562216.10 151.4522 59.9994 32.0000 1.9672 1.9684 416.6140 416.9073 0.0442 -1.0000 -1.0000 2301700 1583562216.20 151.4522 59.9994 32.0000 1.9680 1.9691 416.5979 416.8924 0.0443 -1.0000 -1.0000 2301763 1583562216.30 151.5078 59.9994 32.0000 1.9675 1.9686 416.6297 416.9230 0.0442 -1.0000 -1.0000 2301825 1583562216.40 151.5078 59.9994 32.0000 1.9681 1.9692 416.6652 416.9589 0.0442 -1.0000 -1.0000 2301888 1583562216.50 151.5078 59.9994 32.0000 1.9675 1.9687 416.4632 416.7563 0.0441 -1.0000 -1.0000 2301966 1583562216.60 151.5078 59.9994 32.0000 1.9678 1.9690 416.4700 416.7629 0.0442 -1.0000 -1.0000 2302029 1583562216.70 151.5078 59.9994 32.0000 1.9677 1.9689 416.5361 416.8302 0.0443 -1.0000 -1.0000 2302091 1583562216.80 151.5358 59.9994 32.0000 1.9679 1.9690 416.6709 416.9638 0.0441 -1.0000 -1.0000 2302154 1583562216.90 151.5539 59.9994 32.0000 1.9678 1.9689 416.6330 416.9265 0.0442 -1.0000 -1.0000 2302216 1583562217.00 151.5539 59.9994 32.0000 1.9674 1.9685 416.6899 416.9836 0.0442 -1.0000 -1.0000 2302560 1583562217.10 151.5539 59.9994 32.0000 1.9676 1.9687 416.5868 416.8808 0.0443 -1.0000 -1.0000 2302622 1583562217.20 151.5539 59.9994 32.0000 1.9689 1.9701 416.4779 416.7718 0.0443 -1.0000 -1.0000 2302700 1583562217.30 151.5539 59.9994 32.0000 1.9685 1.9697 416.4296 416.7237 0.0443 -1.0000 -1.0000 2302763 1583562217.40 151.5539 59.9994 32.0000 1.9679 1.9690 416.5232 416.8166 0.0442 -1.0000 -1.0000 2302825 1583562217.50 151.5539 59.9994 32.0000 1.9679 1.9691 416.5701 416.8627 0.0440 -1.0000 -1.0000 2303044 1583562217.60 151.5539 59.9994 32.0000 1.9675 1.9686 416.5708 416.8639 0.0441 -1.0000 -1.0000 2303107 1583562217.70 151.5539 59.9994 32.0000 1.9669 1.9680 416.5537 416.8467 0.0442 -1.0000 -1.0000 2303169 1583562217.80 151.5539 59.9994 32.0000 1.9678 1.9690 416.5008 416.7937 0.0441 -1.0000 -1.0000 2303248 1583562217.90 151.5184 59.9994 32.0000 1.9685 1.9696 416.4261 416.7196 0.0442 -1.0000 -1.0000 2303310 1583562218.00 151.5184 59.9994 32.0000 1.9686 1.9697 416.5066 416.8003 0.0442 -1.0000 -1.0000 2303372 1583562218.10 151.5184 59.9994 32.0000 1.9678 1.9689 416.4647 416.7572 0.0440 -1.0000 -1.0000 2303435 1583562218.20 151.5184 59.9994 32.0000 1.9678 1.9690 416.5286 416.8210 0.0440 -1.0000 -1.0000 2303497 1583562218.30 151.5184 59.9994 32.0000 1.9682 1.9694 416.5435 416.8364 0.0442 -1.0000 -1.0000 2303560 1583562218.40 151.5184 59.9994 32.0000 1.9677 1.9689 416.7862 417.0792 0.0441 -1.0000 -1.0000 2303638 1583562218.50 151.5184 59.9994 32.0000 1.9680 1.9692 416.7110 417.0048 0.0441 -1.0000 -1.0000 2303716 1583562218.60 151.4630 59.9994 32.0000 1.9679 1.9691 416.7106 417.0033 0.0441 -1.0000 -1.0000 2303841 1583562218.70 151.4530 59.9994 32.0000 1.9683 1.9695 416.6214 416.9137 0.0441 -1.0000 -1.0000 2303919 1583562218.80 151.4530 59.9994 32.0000 1.9685 1.9696 416.4688 416.7623 0.0442 -1.0000 -1.0000 2303982 1583562218.90 151.4530 59.9994 32.0000 1.9682 1.9693 416.6322 416.9251 0.0441 -1.0000 -1.0000 2304044 1583562219.00 151.4530 59.9994 32.0000 1.9679 1.9691 416.6052 416.8964 0.0439 -1.0000 -1.0000 2304122 1583562219.10 151.4530 59.9994 32.0000 1.9677 1.9688 416.6845 416.9782 0.0442 -1.0000 -1.0000 2304357 1583562219.20 151.4554 59.9994 32.0000 1.9680 1.9691 416.6564 416.9503 0.0443 -1.0000 -1.0000 2304419 1583562219.30 151.4554 59.9994 32.0000 1.9684 1.9696 416.6687 416.9627 0.0442 -1.0000 -1.0000 2304482 1583562219.40 151.4554 59.9994 32.0000 1.9682 1.9693 416.7240 417.0174 0.0442 -1.0000 -1.0000 2304544 1583562219.50 151.4554 59.9994 32.0000 1.9691 1.9703 416.5353 416.8284 0.0441 -1.0000 -1.0000 2304622 1583562219.60 151.4554 59.9994 32.0000 1.9689 1.9700 416.4590 416.7517 0.0440 -1.0000 -1.0000 2305622 1583562219.70 151.4413 59.9997 32.0000 1.9688 1.9700 416.5487 416.8407 0.0440 -1.0000 -1.0000 2305685 1583562219.80 151.4413 59.9997 32.0000 1.9685 1.9696 416.5387 416.8325 0.0443 -1.0000 -1.0000 2305763 1583562219.90 151.4413 59.9997 32.0000 1.9679 1.9690 416.7387 417.0324 0.0442 -1.0000 -1.0000 2305825 1583562220.00 151.4413 59.9997 32.0000 1.9680 1.9692 416.6497 416.9435 0.0443 -1.0000 -1.0000 2305888 1583562220.10 151.4413 59.9997 32.0000 1.9684 1.9696 416.5500 416.8442 0.0442 -1.0000 -1.0000 2305950 1583562220.20 151.4413 59.9997 32.0000 1.9681 1.9692 416.5343 416.8270 0.0440 -1.0000 -1.0000 2306029 1583562220.30 151.4413 59.9997 32.0000 1.9685 1.9696 416.5370 416.8292 0.0441 -1.0000 -1.0000 2306091 1583562220.40 151.4413 59.9997 32.0000 1.9680 1.9692 416.5438 416.8369 0.0441 -1.0000 -1.0000 2306169 1583562220.50 151.4930 59.9997 32.0000 1.9682 1.9694 416.7269 417.0196 0.0440 -1.0000 -1.0000 2306232 1583562220.60 151.4930 59.9997 32.0000 1.9675 1.9686 416.7290 417.0219 0.0442 -1.0000 -1.0000 2306294 1583562220.70 151.4930 59.9997 32.0000 1.9678 1.9689 416.6888 416.9814 0.0440 -1.0000 -1.0000 2306372 1583562220.80 151.4930 59.9997 32.0000 1.9680 1.9691 416.6303 416.9232 0.0440 -1.0000 -1.0000 2306435 1583562220.90 151.4930 59.9997 32.0000 1.9681 1.9692 416.5241 416.8160 0.0440 -1.0000 -1.0000 2306497 1583562221.00 151.5799 59.9997 32.0000 1.9683 1.9694 416.5401 416.8323 0.0440 -1.0000 -1.0000 2306591 1583562221.10 151.5799 59.9997 32.0000 1.9678 1.9689 416.6904 416.9831 0.0440 -1.0000 -1.0000 2306654 1583562221.20 151.5799 59.9997 32.0000 1.9674 1.9685 416.6705 416.9626 0.0441 -1.0000 -1.0000 2306732 1583562221.30 151.5799 59.9997 32.0000 1.9688 1.9699 416.7129 417.0058 0.0441 -1.0000 -1.0000 2306794 1583562221.40 151.5799 59.9997 32.0000 1.9685 1.9697 416.6034 416.8964 0.0441 -1.0000 -1.0000 2306857 1583562221.50 151.5799 59.9997 32.0000 1.9690 1.9701 416.5354 416.8282 0.0441 -1.0000 -1.0000 2306919 1583562221.60 151.5799 59.9997 32.0000 1.9682 1.9693 416.5374 416.8303 0.0441 -1.0000 -1.0000 2306982 1583562221.70 151.5799 59.9997 32.0000 1.9678 1.9689 416.4361 416.7280 0.0440 -1.0000 -1.0000 2307060 1583562221.80 151.5799 59.9997 32.0000 1.9679 1.9690 416.7004 416.9924 0.0440 -1.0000 -1.0000 2307122 1583562221.90 151.5799 59.9997 32.0000 1.9674 1.9686 416.7022 416.9944 0.0440 -1.0000 -1.0000 2307185 1583562222.00 151.5744 59.9997 32.0000 1.9675 1.9686 416.7210 417.0137 0.0440 -1.0000 -1.0000 2307248 1583562222.10 151.5620 59.9997 32.0000 1.9681 1.9692 416.5829 416.8750 0.0440 -1.0000 -1.0000 2307325 1583562222.20 151.5620 59.9997 32.0000 1.9691 1.9702 416.5270 416.8186 0.0439 -1.0000 -1.0000 2307575 1583562222.30 151.5620 59.9997 32.0000 1.9680 1.9692 416.5109 416.8021 0.0439 -1.0000 -1.0000 2307638 1583562222.40 151.5620 59.9997 32.0000 1.9680 1.9691 416.5875 416.8803 0.0442 -1.0000 -1.0000 2307716 1583562222.50 151.5620 59.9997 32.0000 1.9674 1.9685 416.6984 416.9908 0.0440 -1.0000 -1.0000 2307779 1583562222.60 151.5620 59.9997 32.0000 1.9676 1.9687 416.7677 417.0608 0.0441 -1.0000 -1.0000 2307841 1583562222.70 151.5620 59.9997 32.0000 1.9680 1.9692 416.7604 417.0533 0.0441 -1.0000 -1.0000 2307919 1583562222.80 151.5614 59.9997 32.0000 1.9678 1.9689 416.6782 416.9714 0.0442 -1.0000 -1.0000 2307982 1583562222.90 151.5614 59.9997 32.0000 1.9682 1.9693 416.5401 416.8333 0.0442 -1.0000 -1.0000 2308044 1583562223.00 151.5614 59.9997 32.0000 1.9683 1.9694 416.4954 416.7884 0.0441 -1.0000 -1.0000 2308122 1583562223.10 151.5614 59.9997 32.0000 1.9683 1.9695 416.5269 416.8206 0.0442 -1.0000 -1.0000 2308185 1583562223.20 151.5614 59.9997 32.0000 1.9681 1.9693 416.5864 416.8786 0.0440 -1.0000 -1.0000 2308372 1583562223.30 151.5614 59.9997 32.0000 1.9673 1.9684 416.7231 417.0151 0.0440 -1.0000 -1.0000 2308435 1583562223.40 151.5614 59.9997 32.0000 1.9672 1.9683 416.6437 416.9363 0.0441 -1.0000 -1.0000 2308497 1583562223.50 151.5614 59.9997 32.0000 1.9676 1.9687 416.5409 416.8332 0.0441 -1.0000 -1.0000 2308560 1583562223.60 151.5535 59.9997 32.0000 1.9680 1.9691 416.4107 416.7030 0.0440 -1.0000 -1.0000 2308622 1583562223.70 151.5535 59.9997 32.0000 1.9685 1.9697 416.5162 416.8092 0.0441 -1.0000 -1.0000 2308857 1583562223.80 151.5535 59.9997 32.0000 1.9691 1.9702 416.4770 416.7696 0.0441 -1.0000 -1.0000 2308919 1583562223.90 151.5336 59.9997 32.0000 1.9681 1.9692 416.5229 416.8156 0.0441 -1.0000 -1.0000 2308982 1583562224.00 151.5213 59.9997 32.0000 1.9678 1.9689 416.5599 416.8525 0.0441 -1.0000 -1.0000 2309060 1583562224.10 151.5213 59.9997 32.0000 1.9672 1.9683 416.6399 416.9333 0.0442 -1.0000 -1.0000 2309122 1583562224.20 151.5213 59.9997 32.0000 1.9676 1.9688 416.6581 416.9519 0.0442 -1.0000 -1.0000 2309357 1583562224.30 151.5213 59.9997 32.0000 1.9670 1.9681 416.7806 417.0729 0.0441 -1.0000 -1.0000 2309419 1583562224.40 151.5213 59.9997 32.0000 1.9686 1.9697 416.5610 416.8544 0.0442 -1.0000 -1.0000 2309482 1583562224.50 151.4474 59.9997 32.0000 1.9686 1.9698 416.4915 416.7849 0.0442 -1.0000 -1.0000 2309560 1583562224.60 151.4474 59.9997 32.0000 1.9690 1.9701 416.5131 416.8045 0.0439 -1.0000 -1.0000 2309622 1583562224.70 151.4474 59.9997 32.0000 1.9687 1.9698 416.4923 416.7847 0.0441 -1.0000 -1.0000 2309685 1583562224.80 151.4474 59.9997 32.0000 1.9684 1.9696 416.5282 416.8203 0.0440 -1.0000 -1.0000 2309825 1583562224.90 151.4474 59.9997 32.0000 1.9680 1.9691 416.5602 416.8525 0.0440 -1.0000 -1.0000 2309888 1583562225.00 151.4506 59.9996 32.0000 1.9681 1.9693 416.6300 416.9228 0.0442 -1.0000 -1.0000 2309951 1583562225.10 151.4864 59.9989 32.0000 1.9678 1.9689 416.6582 416.9512 0.0441 -1.0000 -1.0000 2310029 1583562225.20 151.4864 59.9989 32.0000 1.9673 1.9684 416.6658 416.9581 0.0440 -1.0000 -1.0000 2310107 1583562225.30 151.4864 59.9989 32.0000 1.9675 1.9687 416.5973 416.8896 0.0440 -1.0000 -1.0000 2310325 1583562225.40 151.4864 59.9989 32.0000 1.9684 1.9696 416.5661 416.8589 0.0441 -1.0000 -1.0000 2310388 1583562225.50 151.4864 59.9989 32.0000 1.9678 1.9689 416.5902 416.8830 0.0440 -1.0000 -1.0000 2310466 1583562225.60 151.5213 59.9989 32.0000 1.9677 1.9688 416.5645 416.8564 0.0441 -1.0000 -1.0000 2310529 1583562225.70 151.5213 59.9989 32.0000 1.9670 1.9682 416.7163 417.0088 0.0440 -1.0000 -1.0000 2310591 1583562225.80 151.5213 59.9989 32.0000 1.9674 1.9685 416.6540 416.9462 0.0440 -1.0000 -1.0000 2311560 1583562225.90 151.5213 59.9989 32.0000 1.9673 1.9685 416.6450 416.9379 0.0442 -1.0000 -1.0000 2311622 1583562226.00 151.5213 59.9989 32.0000 1.9686 1.9698 416.5134 416.8072 0.0443 -1.0000 -1.0000 2311685 1583562226.10 151.5279 59.9989 32.0000 1.9683 1.9694 416.4873 416.7806 0.0441 -1.0000 -1.0000 2311763 1583562226.20 151.5329 59.9989 32.0000 1.9670 1.9681 416.6405 416.9326 0.0440 -1.0000 -1.0000 2311825 1583562226.30 151.5329 59.9989 32.0000 1.9674 1.9686 416.6607 416.9533 0.0441 -1.0000 -1.0000 2311888 1583562226.40 151.5329 59.9989 32.0000 1.9672 1.9684 416.7493 417.0415 0.0440 -1.0000 -1.0000 2311966 1583562226.50 151.5329 59.9989 32.0000 1.9673 1.9685 416.5981 416.8906 0.0440 -1.0000 -1.0000 2312029 1583562226.60 151.5329 59.9989 32.0000 1.9678 1.9689 416.4219 416.7147 0.0442 -1.0000 -1.0000 2312091 1583562226.70 151.5582 59.9989 32.0000 1.9685 1.9696 416.4152 416.7084 0.0442 -1.0000 -1.0000 2312154 1583562226.80 151.5582 59.9989 32.0000 1.9685 1.9696 416.3999 416.6928 0.0441 -1.0000 -1.0000 2312232 1583562226.90 151.5582 59.9989 32.0000 1.9679 1.9691 416.5114 416.8037 0.0441 -1.0000 -1.0000 2312294 1583562227.00 151.5582 59.9989 32.0000 1.9671 1.9683 416.6282 416.9221 0.0443 -1.0000 -1.0000 2312357 1583562227.10 151.5582 59.9989 32.0000 1.9674 1.9685 416.7033 416.9961 0.0440 -1.0000 -1.0000 2312419 1583562227.20 151.5421 59.9989 32.0000 1.9676 1.9687 416.6802 416.9748 0.0443 -1.0000 -1.0000 2312497 1583562227.30 151.5412 59.9989 32.0000 1.9684 1.9695 416.5663 416.8588 0.0440 -1.0000 -1.0000 2312560 1583562227.40 151.5412 59.9989 32.0000 1.9684 1.9696 416.4447 416.7368 0.0440 -1.0000 -1.0000 2312622 1583562227.50 151.5412 59.9989 32.0000 1.9686 1.9697 416.4721 416.7649 0.0441 -1.0000 -1.0000 2312700 1583562227.60 151.5412 59.9989 32.0000 1.9684 1.9695 416.5654 416.8584 0.0442 -1.0000 -1.0000 2312763 1583562227.70 151.5412 59.9989 32.0000 1.9682 1.9693 416.6600 416.9530 0.0441 -1.0000 -1.0000 2312825 1583562227.80 151.5412 59.9989 32.0000 1.9677 1.9689 416.6555 416.9482 0.0441 -1.0000 -1.0000 2313075 1583562227.90 151.5412 59.9989 32.0000 1.9677 1.9689 416.5305 416.8239 0.0442 -1.0000 -1.0000 2313122 1583562228.00 151.5412 59.9989 32.0000 1.9680 1.9691 416.4647 416.7575 0.0441 -1.0000 -1.0000 2313185 1583562228.10 151.5412 59.9989 32.0000 1.9682 1.9693 416.3898 416.6828 0.0442 -1.0000 -1.0000 2313263 1583562228.20 151.5412 59.9989 32.0000 1.9675 1.9687 416.4787 416.7726 0.0442 -1.0000 -1.0000 2313325 1583562228.30 151.4384 59.9989 32.0000 1.9680 1.9691 416.4729 416.7663 0.0442 -1.0000 -1.0000 2313388 1583562228.40 151.4384 59.9989 32.0000 1.9677 1.9689 416.4800 416.7739 0.0442 -1.0000 -1.0000 2314091 1583562228.50 151.4384 59.9989 32.0000 1.9672 1.9683 416.6758 416.9683 0.0441 -1.0000 -1.0000 2314154 1583562228.60 151.4384 59.9989 32.0000 1.9672 1.9683 416.6314 416.9243 0.0441 -1.0000 -1.0000 2314216 1583562228.70 151.4384 59.9989 32.0000 1.9674 1.9685 416.5673 416.8597 0.0441 -1.0000 -1.0000 2314294 1583562228.80 151.4384 59.9989 32.0000 1.9680 1.9691 416.5307 416.8241 0.0442 -1.0000 -1.0000 2314357 1583562228.90 151.4635 59.9989 32.0000 1.9688 1.9699 416.4769 416.7706 0.0442 -1.0000 -1.0000 2314419 1583562229.00 151.4635 59.9989 32.0000 1.9682 1.9693 416.4862 416.7807 0.0443 -1.0000 -1.0000 2314482 1583562229.10 151.4635 59.9989 32.0000 1.9678 1.9689 416.5898 416.8833 0.0442 -1.0000 -1.0000 2314544 1583562229.20 151.4635 59.9989 32.0000 1.9674 1.9686 416.7219 417.0149 0.0441 -1.0000 -1.0000 2314622 1583562229.30 151.4635 59.9989 32.0000 1.9673 1.9685 416.7400 417.0343 0.0443 -1.0000 -1.0000 2314685 1583562229.40 151.4698 59.9989 32.0000 1.9670 1.9682 416.6479 416.9412 0.0442 -1.0000 -1.0000 2314748 1583562229.50 151.4974 59.9989 32.0000 1.9676 1.9687 416.6201 416.9128 0.0441 -1.0000 -1.0000 2314825 1583562229.60 151.4974 59.9989 32.0000 1.9686 1.9697 416.4916 416.7860 0.0443 -1.0000 -1.0000 2314888 1583562229.70 151.4974 59.9989 32.0000 1.9691 1.9703 416.4462 416.7391 0.0441 -1.0000 -1.0000 2314951 1583562229.80 151.4974 59.9989 32.0000 1.9682 1.9693 416.3514 416.6439 0.0441 -1.0000 -1.0000 2315013 1583562229.90 151.4974 59.9989 32.0000 1.9689 1.9700 416.5017 416.7948 0.0441 -1.0000 -1.0000 2315075 1583562230.00 151.5509 59.9992 32.0000 1.9680 1.9692 416.6595 416.9526 0.0441 -1.0000 -1.0000 2315138 1583562230.10 151.5509 59.9992 32.0000 1.9676 1.9688 416.6981 416.9915 0.0442 -1.0000 -1.0000 2315216 1583562230.20 151.5509 59.9992 32.0000 1.9674 1.9685 416.6608 416.9547 0.0442 -1.0000 -1.0000 2315279 1583562230.30 151.5509 59.9992 32.0000 1.9680 1.9691 416.6331 416.9271 0.0443 -1.0000 -1.0000 2315341 1583562230.40 151.5509 59.9992 32.0000 1.9687 1.9699 416.5030 416.7963 0.0442 -1.0000 -1.0000 2315591 1583562230.50 151.5509 59.9992 32.0000 1.9690 1.9702 416.4238 416.7170 0.0442 -1.0000 -1.0000 2315654 1583562230.60 151.5207 59.9992 32.0000 1.9682 1.9694 416.3044 416.5969 0.0440 -1.0000 -1.0000 2315716 1583562230.70 151.5207 59.9992 32.0000 1.9681 1.9693 416.4339 416.7290 0.0444 -1.0000 -1.0000 2315779 1583562230.80 151.5207 59.9992 32.0000 1.9670 1.9682 416.5618 416.8553 0.0443 -1.0000 -1.0000 2315841 1583562230.90 151.5207 59.9992 32.0000 1.9672 1.9683 416.5397 416.8330 0.0441 -1.0000 -1.0000 2316091 1583562231.00 151.5207 59.9992 32.0000 1.9670 1.9681 416.6292 416.9230 0.0442 -1.0000 -1.0000 2316169 1583562231.10 151.5207 59.9992 32.0000 1.9672 1.9684 416.4613 416.7537 0.0441 -1.0000 -1.0000 2316232 1583562231.20 151.5455 59.9992 32.0000 1.9684 1.9695 416.4053 416.6988 0.0442 -1.0000 -1.0000 2316310 1583562231.30 151.5455 59.9992 32.0000 1.9679 1.9690 416.3741 416.6668 0.0441 -1.0000 -1.0000 2316372 1583562231.40 151.5455 59.9992 32.0000 1.9680 1.9691 416.4386 416.7320 0.0443 -1.0000 -1.0000 2316669 1583562231.50 151.5455 59.9992 32.0000 1.9680 1.9691 416.5502 416.8433 0.0441 -1.0000 -1.0000 2316732 1583562231.60 151.5455 59.9992 32.0000 1.9675 1.9687 416.5752 416.8682 0.0441 -1.0000 -1.0000 2316794 1583562231.70 151.5410 59.9992 32.0000 1.9673 1.9685 416.6593 416.9530 0.0443 -1.0000 -1.0000 2316857 1583562231.80 151.5360 59.9992 32.0000 1.9681 1.9692 416.6705 416.9634 0.0441 -1.0000 -1.0000 2316935 1583562231.90 151.5360 59.9992 32.0000 1.9684 1.9695 416.4281 416.7211 0.0442 -1.0000 -1.0000 2316997 1583562232.00 151.5360 59.9992 32.0000 1.9678 1.9690 416.4189 416.7123 0.0442 -1.0000 -1.0000 2317310 1583562232.10 151.5360 59.9992 32.0000 1.9680 1.9692 416.3656 416.6592 0.0442 -1.0000 -1.0000 2317388 1583562232.20 151.5360 59.9992 32.0000 1.9670 1.9681 416.5856 416.8788 0.0442 -1.0000 -1.0000 2317451 1583562232.30 151.4932 59.9992 32.0000 1.9675 1.9686 416.6643 416.9580 0.0442 -1.0000 -1.0000 2317513 1583562232.40 151.4932 59.9992 32.0000 1.9672 1.9684 416.6414 416.9355 0.0443 -1.0000 -1.0000 2317575 1583562232.50 151.4932 59.9992 32.0000 1.9681 1.9693 416.4452 416.7384 0.0442 -1.0000 -1.0000 2318107 1583562232.60 151.4932 59.9992 32.0000 1.9680 1.9691 416.4818 416.7755 0.0443 -1.0000 -1.0000 2318169 1583562232.70 151.4932 59.9992 32.0000 1.9684 1.9695 416.4192 416.7122 0.0441 -1.0000 -1.0000 2318248 1583562232.80 151.4460 59.9992 32.0000 1.9684 1.9696 416.4195 416.7131 0.0442 -1.0000 -1.0000 2318325 1583562232.90 151.4400 59.9992 32.0000 1.9675 1.9686 416.5102 416.8037 0.0442 -1.0000 -1.0000 2318388 1583562233.00 151.4400 59.9992 32.0000 1.9673 1.9684 416.6035 416.8975 0.0443 -1.0000 -1.0000 2318466 1583562233.10 151.4400 59.9992 32.0000 1.9668 1.9680 416.6118 416.9057 0.0443 -1.0000 -1.0000 2318529 1583562233.20 151.4400 59.9992 32.0000 1.9676 1.9688 416.6530 416.9477 0.0444 -1.0000 -1.0000 2318607 1583562233.30 151.4400 59.9992 32.0000 1.9677 1.9688 416.5141 416.8083 0.0443 -1.0000 -1.0000 2318669 1583562233.40 151.4001 59.9992 32.0000 1.9683 1.9695 416.4383 416.7321 0.0443 -1.0000 -1.0000 2318732 1583562233.50 151.4001 59.9992 32.0000 1.9681 1.9692 416.3833 416.6755 0.0439 -1.0000 -1.0000 2319075 1583562233.60 151.4001 59.9992 32.0000 1.9678 1.9690 416.3962 416.6894 0.0442 -1.0000 -1.0000 2319138 1583562233.70 151.4001 59.9992 32.0000 1.9678 1.9690 416.4146 416.7078 0.0442 -1.0000 -1.0000 2319200 1583562233.80 151.4001 59.9992 32.0000 1.9675 1.9686 416.4987 416.7915 0.0441 -1.0000 -1.0000 2319279 1583562233.90 151.4001 59.9992 32.0000 1.9669 1.9681 416.6599 416.9526 0.0442 -1.0000 -1.0000 2319341 1583562234.00 151.5814 59.9992 32.0000 1.9676 1.9687 416.6313 416.9251 0.0442 -1.0000 -1.0000 2319575 1583562234.10 151.5814 59.9992 32.0000 1.9685 1.9696 416.5668 416.8596 0.0441 -1.0000 -1.0000 2319654 1583562234.20 151.5814 59.9992 32.0000 1.9686 1.9697 416.5292 416.8228 0.0443 -1.0000 -1.0000 2319716 1583562234.30 151.5814 59.9992 32.0000 1.9685 1.9697 416.5202 416.8143 0.0443 -1.0000 -1.0000 2319779 1583562234.40 151.5814 59.9992 32.0000 1.9683 1.9695 416.5895 416.8836 0.0443 -1.0000 -1.0000 2319904 1583562234.50 151.5814 59.9992 32.0000 1.9678 1.9689 416.6584 416.9527 0.0442 -1.0000 -1.0000 2319966 1583562234.60 151.5814 59.9992 32.0000 1.9670 1.9681 416.6633 416.9565 0.0443 -1.0000 -1.0000 2320029 1583562234.70 151.5814 59.9992 32.0000 1.9676 1.9688 416.6274 416.9225 0.0443 -1.0000 -1.0000 2320107 1583562234.80 151.5814 59.9992 32.0000 1.9681 1.9693 416.6059 416.9013 0.0444 -1.0000 -1.0000 2320169 1583562234.90 151.5814 59.9992 32.0000 1.9682 1.9693 416.6552 416.9485 0.0441 -1.0000 -1.0000 2320232 1583562235.00 151.5814 59.9992 32.0000 1.9685 1.9696 416.5314 416.8255 0.0443 -1.0000 -1.0000 2320294 1583562235.10 151.5471 59.9991 32.0000 1.9685 1.9696 416.4177 416.7116 0.0443 -1.0000 -1.0000 2320357 1583562235.20 151.5471 59.9991 32.0000 1.9683 1.9695 416.3895 416.6837 0.0444 -1.0000 -1.0000 2320435 1583562235.30 151.5471 59.9991 32.0000 1.9684 1.9695 416.4741 416.7674 0.0442 -1.0000 -1.0000 2320497 1583562235.40 151.5471 59.9991 32.0000 1.9676 1.9687 416.4581 416.7518 0.0442 -1.0000 -1.0000 2320560 1583562235.50 151.5471 59.9991 32.0000 1.9672 1.9683 416.5998 416.8930 0.0441 -1.0000 -1.0000 2320638 1583562235.60 151.5727 59.9991 32.0000 1.9683 1.9694 416.5859 416.8794 0.0442 -1.0000 -1.0000 2321248 1583562235.70 151.5939 59.9991 32.0000 1.9679 1.9690 416.5647 416.8579 0.0442 -1.0000 -1.0000 2321310 1583562235.80 151.5939 59.9991 32.0000 1.9684 1.9695 416.4651 416.7589 0.0443 -1.0000 -1.0000 2321419 1583562235.90 151.5939 59.9991 32.0000 1.9680 1.9692 416.4229 416.7167 0.0442 -1.0000 -1.0000 2321482 1583562236.00 151.5939 59.9991 32.0000 1.9677 1.9688 416.4505 416.7439 0.0443 -1.0000 -1.0000 2321560 1583562236.10 151.5939 59.9991 32.0000 1.9679 1.9691 416.4715 416.7646 0.0441 -1.0000 -1.0000 2321638 1583562236.20 151.5367 59.9991 32.0000 1.9668 1.9679 416.5882 416.8808 0.0441 -1.0000 -1.0000 2321685 1583562236.30 151.5367 59.9991 32.0000 1.9675 1.9687 416.6634 416.9580 0.0444 -1.0000 -1.0000 2321763 1583562236.40 151.5367 59.9991 32.0000 1.9676 1.9687 416.5860 416.8790 0.0441 -1.0000 -1.0000 2321841 1583562236.50 151.5367 59.9991 32.0000 1.9672 1.9683 416.6254 416.9195 0.0443 -1.0000 -1.0000 2321904 1583562236.60 151.5367 59.9991 32.0000 1.9674 1.9685 416.5186 416.8130 0.0443 -1.0000 -1.0000 2321966 1583562236.70 151.5367 59.9991 32.0000 1.9683 1.9694 416.4338 416.7283 0.0444 -1.0000 -1.0000 2322044 1583562236.80 151.5000 59.9991 32.0000 1.9680 1.9692 416.3918 416.6857 0.0442 -1.0000 -1.0000 2322122 1583562236.90 151.5000 59.9991 32.0000 1.9680 1.9692 416.5947 416.8879 0.0442 -1.0000 -1.0000 2322185 1583562237.00 151.5000 59.9991 32.0000 1.9679 1.9691 416.6671 416.9600 0.0441 -1.0000 -1.0000 2322248 1583562237.10 151.5000 59.9991 32.0000 1.9680 1.9691 416.7212 417.0168 0.0445 -1.0000 -1.0000 2322310 1583562237.20 151.5000 59.9991 32.0000 1.9680 1.9692 416.6383 416.9321 0.0442 -1.0000 -1.0000 2322388 1583562237.30 151.5000 59.9991 32.0000 1.9683 1.9694 416.5757 416.8701 0.0443 -1.0000 -1.0000 2322451 1583562237.40 151.5000 59.9991 32.0000 1.9682 1.9694 416.4380 416.7322 0.0443 -1.0000 -1.0000 2322513 1583562237.50 151.5000 59.9991 32.0000 1.9687 1.9698 416.3990 416.6928 0.0443 -1.0000 -1.0000 2322591 1583562237.60 151.5000 59.9991 32.0000 1.9684 1.9695 416.5020 416.7952 0.0442 -1.0000 -1.0000 2322654 1583562237.70 151.5000 59.9991 32.0000 1.9686 1.9698 416.6085 416.9019 0.0442 -1.0000 -1.0000 2322716 1583562237.80 151.5000 59.9991 32.0000 1.9681 1.9692 416.7266 417.0204 0.0442 -1.0000 -1.0000 2322779 1583562237.90 151.5000 59.9991 32.0000 1.9679 1.9691 416.6715 416.9654 0.0443 -1.0000 -1.0000 2322841 1583562238.00 151.4710 59.9991 32.0000 1.9684 1.9695 416.6314 416.9256 0.0443 -1.0000 -1.0000 2322904 1583562238.10 151.4685 59.9991 32.0000 1.9683 1.9695 416.4665 416.7614 0.0445 -1.0000 -1.0000 2322982 1583562238.20 151.4685 59.9991 32.0000 1.9685 1.9697 416.4983 416.7902 0.0441 -1.0000 -1.0000 2323638 1583562238.30 151.4685 59.9991 32.0000 1.9686 1.9698 416.5466 416.8411 0.0443 -1.0000 -1.0000 2323700 1583562238.40 151.4685 59.9991 32.0000 1.9682 1.9693 416.4364 416.7301 0.0442 -1.0000 -1.0000 2323779 1583562238.50 151.4685 59.9991 32.0000 1.9685 1.9696 416.6860 416.9795 0.0442 -1.0000 -1.0000 2323841 1583562238.60 151.5188 59.9991 32.0000 1.9681 1.9693 416.6527 416.9466 0.0443 -1.0000 -1.0000 2323904 1583562238.70 151.5213 59.9991 32.0000 1.9680 1.9691 416.6882 416.9809 0.0441 -1.0000 -1.0000 2323982 1583562238.80 151.5213 59.9991 32.0000 1.9684 1.9695 416.5921 416.8865 0.0443 -1.0000 -1.0000 2324044 1583562238.90 151.5213 59.9991 32.0000 1.9689 1.9700 416.4956 416.7893 0.0442 -1.0000 -1.0000 2324107 1583562239.00 151.5213 59.9991 32.0000 1.9689 1.9701 416.4930 416.7868 0.0442 -1.0000 -1.0000 2324169 1583562239.10 151.5213 59.9991 32.0000 1.9687 1.9699 416.4386 416.7308 0.0441 -1.0000 -1.0000 2324232 1583562239.20 151.5492 59.9991 32.0000 1.9685 1.9697 416.5344 416.8287 0.0444 -1.0000 -1.0000 2324310 1583562239.30 151.5721 59.9991 32.0000 1.9683 1.9695 416.5993 416.8938 0.0443 -1.0000 -1.0000 2324372 1583562239.40 151.5721 59.9991 32.0000 1.9680 1.9691 416.6044 416.8981 0.0442 -1.0000 -1.0000 2324451 1583562239.50 151.5714 59.9991 32.0000 1.9677 1.9689 416.6494 416.9417 0.0440 -1.0000 -1.0000 2324513 1583562239.60 151.5464 59.9983 32.0000 1.9677 1.9688 416.6724 416.9654 0.0441 -1.0000 -1.0000 2324575 1583562239.70 151.5464 59.9983 32.0000 1.9681 1.9692 416.6172 416.9112 0.0444 -1.0000 -1.0000 2324810 1583562239.80 151.5464 59.9983 32.0000 1.9681 1.9692 416.7063 417.0002 0.0442 -1.0000 -1.0000 2324888 1583562239.90 151.5464 59.9983 32.0000 1.9686 1.9698 416.5623 416.8560 0.0443 -1.0000 -1.0000 2324951 1583562240.00 151.5464 59.9983 32.0000 1.9685 1.9696 416.4046 416.6989 0.0443 -1.0000 -1.0000 2325013 1583562240.10 151.5464 59.9983 32.0000 1.9681 1.9692 416.4239 416.7178 0.0443 -1.0000 -1.0000 2325091 1583562240.20 151.5464 59.9983 32.0000 1.9681 1.9693 416.6426 416.9367 0.0443 -1.0000 -1.0000 2325325 1583562240.30 151.5464 59.9983 32.0000 1.9672 1.9683 416.6618 416.9554 0.0442 -1.0000 -1.0000 2325388 1583562240.40 151.5464 59.9983 32.0000 1.9671 1.9683 416.6817 416.9770 0.0445 -1.0000 -1.0000 2325451 1583562240.50 151.5464 59.9983 32.0000 1.9678 1.9689 416.6339 416.9281 0.0443 -1.0000 -1.0000 2325513 1583562240.60 151.5464 59.9983 32.0000 1.9681 1.9693 416.6276 416.9215 0.0443 -1.0000 -1.0000 2325575 1583562240.70 151.4355 59.9983 32.0000 1.9683 1.9694 416.5751 416.8690 0.0443 -1.0000 -1.0000 2326357 1583562240.80 151.4355 59.9983 32.0000 1.9681 1.9693 416.4907 416.7846 0.0442 -1.0000 -1.0000 2326419 1583562240.90 151.4355 59.9983 32.0000 1.9679 1.9690 416.5268 416.8202 0.0442 -1.0000 -1.0000 2326482 1583562241.00 151.4355 59.9983 32.0000 1.9686 1.9698 416.3926 416.6863 0.0442 -1.0000 -1.0000 2326544 1583562241.10 151.4355 59.9983 32.0000 1.9686 1.9697 416.6087 416.9023 0.0443 -1.0000 -1.0000 2326607 1583562241.20 151.4355 59.9983 32.0000 1.9682 1.9693 416.6877 416.9816 0.0442 -1.0000 -1.0000 2326685 1583562241.30 151.5291 59.9983 32.0000 1.9673 1.9684 416.6989 416.9931 0.0443 -1.0000 -1.0000 2326747 1583562241.40 151.5291 59.9983 32.0000 1.9676 1.9687 416.6464 416.9402 0.0443 -1.0000 -1.0000 2326810 1583562241.50 151.5291 59.9983 32.0000 1.9689 1.9700 416.6031 416.8972 0.0443 -1.0000 -1.0000 2326888 1583562241.60 151.5291 59.9983 32.0000 1.9691 1.9703 416.5330 416.8273 0.0443 -1.0000 -1.0000 2326951 1583562241.70 151.5291 59.9983 32.0000 1.9692 1.9703 416.5355 416.8300 0.0444 -1.0000 -1.0000 2327013 1583562241.80 151.5873 59.9983 32.0000 1.9696 1.9708 416.4499 416.7443 0.0443 -1.0000 -1.0000 2327091 1583562241.90 151.5873 59.9983 32.0000 1.9686 1.9698 416.4638 416.7574 0.0442 -1.0000 -1.0000 2327154 1583562242.00 151.5873 59.9983 32.0000 1.9679 1.9690 416.5537 416.8478 0.0443 -1.0000 -1.0000 2327216 1583562242.10 151.5873 59.9983 32.0000 1.9677 1.9689 416.6680 416.9626 0.0443 -1.0000 -1.0000 2327294 1583562242.20 151.5873 59.9983 32.0000 1.9685 1.9697 416.5037 416.7972 0.0442 -1.0000 -1.0000 2327357 1583562242.30 151.5781 59.9983 32.0000 1.9689 1.9701 416.5578 416.8512 0.0442 -1.0000 -1.0000 2327419 1583562242.40 151.5683 59.9983 32.0000 1.9687 1.9698 416.4981 416.7918 0.0443 -1.0000 -1.0000 2327482 1583562242.50 151.5683 59.9983 32.0000 1.9680 1.9691 416.4729 416.7668 0.0442 -1.0000 -1.0000 2327544 1583562242.60 151.5683 59.9983 32.0000 1.9673 1.9685 416.5624 416.8555 0.0441 -1.0000 -1.0000 2327622 1583562242.70 151.5683 59.9983 32.0000 1.9670 1.9682 416.5875 416.8808 0.0442 -1.0000 -1.0000 2327685 1583562242.80 151.5683 59.9983 32.0000 1.9676 1.9687 416.6760 416.9707 0.0443 -1.0000 -1.0000 2327872 1583562242.90 151.5683 59.9983 32.0000 1.9687 1.9699 416.6885 416.9816 0.0441 -1.0000 -1.0000 2327935 1583562243.00 151.5683 59.9983 32.0000 1.9687 1.9698 416.4397 416.7339 0.0444 -1.0000 -1.0000 2328013 1583562243.10 151.5683 59.9983 32.0000 1.9686 1.9698 416.4881 416.7814 0.0442 -1.0000 -1.0000 2328075 1583562243.20 151.5683 59.9983 32.0000 1.9686 1.9697 416.4132 416.7069 0.0443 -1.0000 -1.0000 2328138 1583562243.30 151.5683 59.9983 32.0000 1.9683 1.9695 416.5443 416.8379 0.0442 -1.0000 -1.0000 2328372 1583562243.40 151.4969 59.9983 32.0000 1.9675 1.9687 416.6099 416.9030 0.0442 -1.0000 -1.0000 2328435 1583562243.50 151.4927 59.9983 32.0000 1.9678 1.9690 416.5528 416.8459 0.0441 -1.0000 -1.0000 2328513 1583562243.60 151.4927 59.9983 32.0000 1.9671 1.9683 416.6376 416.9313 0.0443 -1.0000 -1.0000 2328575 1583562243.70 151.4927 59.9983 32.0000 1.9678 1.9689 416.4864 416.7809 0.0444 -1.0000 -1.0000 2328638 1583562243.80 151.4927 59.9983 32.0000 1.9682 1.9693 416.5009 416.7951 0.0443 -1.0000 -1.0000 2329091 1583562243.90 151.4854 59.9983 32.0000 1.9685 1.9697 416.4947 416.7882 0.0442 -1.0000 -1.0000 2329154 1583562244.00 151.4282 59.9983 32.0000 1.9680 1.9691 416.4497 416.7427 0.0441 -1.0000 -1.0000 2329216 1583562244.10 151.4282 59.9983 32.0000 1.9673 1.9685 416.5556 416.8494 0.0443 -1.0000 -1.0000 2329294 1583562244.20 151.4282 59.9983 32.0000 1.9675 1.9687 416.6591 416.9528 0.0442 -1.0000 -1.0000 2329357 1583562244.30 151.4282 59.9983 32.0000 1.9667 1.9679 416.6361 416.9289 0.0441 -1.0000 -1.0000 2329591 1583562244.40 151.4282 59.9983 32.0000 1.9678 1.9689 416.5499 416.8437 0.0443 -1.0000 -1.0000 2329669 1583562244.50 151.3629 59.9983 32.0000 1.9686 1.9698 416.5213 416.8149 0.0442 -1.0000 -1.0000 2329732 1583562244.60 151.3629 59.9983 32.0000 1.9683 1.9694 416.4702 416.7633 0.0442 -1.0000 -1.0000 2329794 1583562244.70 151.3629 59.9983 32.0000 1.9677 1.9689 416.4641 416.7574 0.0443 -1.0000 -1.0000 2329872 1583562244.80 151.3629 59.9983 32.0000 1.9674 1.9685 416.5105 416.8030 0.0441 -1.0000 -1.0000 2330122 1583562244.90 151.3629 59.9983 32.0000 1.9677 1.9688 416.5832 416.8767 0.0442 -1.0000 -1.0000 2330185 1583562245.00 151.3629 59.9983 32.0000 1.9671 1.9682 416.5995 416.8924 0.0441 -1.0000 -1.0000 2330247 1583562245.10 151.4576 59.9981 32.0000 1.9673 1.9684 416.6516 416.9459 0.0443 -1.0000 -1.0000 2330310 1583562245.20 151.4576 59.9981 32.0000 1.9678 1.9689 416.5558 416.8499 0.0443 -1.0000 -1.0000 2330388 1583562245.30 151.4576 59.9981 32.0000 1.9687 1.9699 416.4270 416.7205 0.0442 -1.0000 -1.0000 2330607 1583562245.40 151.4576 59.9981 32.0000 1.9684 1.9696 416.4073 416.6997 0.0441 -1.0000 -1.0000 2330669 1583562245.50 151.4576 59.9981 32.0000 1.9684 1.9695 416.4323 416.7257 0.0442 -1.0000 -1.0000 2330748 1583562245.60 151.4764 59.9981 32.0000 1.9678 1.9689 416.6230 416.9161 0.0442 -1.0000 -1.0000 2330810 1583562245.70 151.4890 59.9981 32.0000 1.9679 1.9690 416.5990 416.8924 0.0442 -1.0000 -1.0000 2330872 1583562245.80 151.4890 59.9981 32.0000 1.9669 1.9681 416.6090 416.9028 0.0442 -1.0000 -1.0000 2330951 1583562245.90 151.4890 59.9981 32.0000 1.9676 1.9688 416.5930 416.8865 0.0442 -1.0000 -1.0000 2331122 1583562246.00 151.4890 59.9981 32.0000 1.9678 1.9690 416.4775 416.7708 0.0442 -1.0000 -1.0000 2331185 1583562246.10 151.4890 59.9981 32.0000 1.9683 1.9695 416.4516 416.7447 0.0442 -1.0000 -1.0000 2331263 1583562246.20 151.5414 59.9981 32.0000 1.9686 1.9697 416.4069 416.6995 0.0441 -1.0000 -1.0000 2331325 1583562246.30 151.5414 59.9981 32.0000 1.9678 1.9690 416.4907 416.7843 0.0442 -1.0000 -1.0000 2331388 1583562246.40 151.5414 59.9981 32.0000 1.9675 1.9686 416.5907 416.8841 0.0442 -1.0000 -1.0000 2331622 1583562246.50 151.5414 59.9981 32.0000 1.9668 1.9680 416.6480 416.9419 0.0442 -1.0000 -1.0000 2331685 1583562246.60 151.5414 59.9981 32.0000 1.9674 1.9685 416.6564 416.9497 0.0442 -1.0000 -1.0000 2331747 1583562246.70 151.5352 59.9981 32.0000 1.9684 1.9696 416.4768 416.7698 0.0441 -1.0000 -1.0000 2331810 1583562246.80 151.5312 59.9981 32.0000 1.9686 1.9698 416.3955 416.6887 0.0442 -1.0000 -1.0000 2331872 1583562246.90 151.5312 59.9981 32.0000 1.9678 1.9689 416.4477 416.7414 0.0442 -1.0000 -1.0000 2332357 1583562247.00 151.5312 59.9981 32.0000 1.9672 1.9684 416.4775 416.7707 0.0441 -1.0000 -1.0000 2332435 1583562247.10 151.5312 59.9981 32.0000 1.9682 1.9694 416.6223 416.9148 0.0440 -1.0000 -1.0000 2332497 1583562247.20 151.5312 59.9981 32.0000 1.9680 1.9691 416.6854 416.9787 0.0442 -1.0000 -1.0000 2332560 1583562247.30 151.4739 59.9981 32.0000 1.9676 1.9687 416.6159 416.9100 0.0444 -1.0000 -1.0000 2332622 1583562247.40 151.4739 59.9981 32.0000 1.9681 1.9692 416.5776 416.8723 0.0444 -1.0000 -1.0000 2332857 1583562247.50 151.4739 59.9981 32.0000 1.9682 1.9694 416.4819 416.7747 0.0441 -1.0000 -1.0000 2332935 1583562247.60 151.4739 59.9981 32.0000 1.9686 1.9698 416.4731 416.7660 0.0441 -1.0000 -1.0000 2332997 1583562247.70 151.4739 59.9981 32.0000 1.9681 1.9692 416.4101 416.7034 0.0442 -1.0000 -1.0000 2333060 1583562247.80 151.4739 59.9981 32.0000 1.9679 1.9691 416.5945 416.8877 0.0442 -1.0000 -1.0000 2333122 1583562247.90 151.4292 59.9981 32.0000 1.9676 1.9687 416.6529 416.9462 0.0442 -1.0000 -1.0000 2333185 1583562248.00 151.4292 59.9981 32.0000 1.9675 1.9687 416.6502 416.9430 0.0441 -1.0000 -1.0000 2333325 1583562248.10 151.4292 59.9981 32.0000 1.9681 1.9692 416.5340 416.8279 0.0443 -1.0000 -1.0000 2333404 1583562248.20 151.4292 59.9981 32.0000 1.9684 1.9695 416.4760 416.7691 0.0442 -1.0000 -1.0000 2333466 1583562248.30 151.4292 59.9981 32.0000 1.9689 1.9700 416.4431 416.7362 0.0441 -1.0000 -1.0000 2333529 1583562248.40 151.4814 59.9981 32.0000 1.9685 1.9696 416.4309 416.7243 0.0442 -1.0000 -1.0000 2333607 1583562248.50 151.4814 59.9981 32.0000 1.9687 1.9698 416.4240 416.7173 0.0443 -1.0000 -1.0000 2333904 1583562248.60 151.4814 59.9981 32.0000 1.9681 1.9692 416.4757 416.7687 0.0441 -1.0000 -1.0000 2333966 1583562248.70 151.4814 59.9981 32.0000 1.9672 1.9683 416.6015 416.8949 0.0442 -1.0000 -1.0000 2334044 1583562248.80 151.4814 59.9981 32.0000 1.9670 1.9682 416.6336 416.9267 0.0441 -1.0000 -1.0000 2334107 1583562248.90 151.4943 59.9981 32.0000 1.9673 1.9684 416.5701 416.8629 0.0441 -1.0000 -1.0000 2334169 1583562249.00 151.5157 59.9981 32.0000 1.9680 1.9692 416.5078 416.8012 0.0442 -1.0000 -1.0000 2334357 1583562249.10 151.5157 59.9981 32.0000 1.9684 1.9695 416.4127 416.7056 0.0441 -1.0000 -1.0000 2334404 1583562249.20 151.5157 59.9981 32.0000 1.9682 1.9694 416.3852 416.6778 0.0441 -1.0000 -1.0000 2334482 1583562249.30 151.5157 59.9981 32.0000 1.9678 1.9689 416.5115 416.8056 0.0443 -1.0000 -1.0000 2334544 1583562249.40 151.5157 59.9981 32.0000 1.9676 1.9688 416.5762 416.8694 0.0442 -1.0000 -1.0000 2334607 1583562249.50 151.5038 59.9981 32.0000 1.9674 1.9686 416.5939 416.8872 0.0442 -1.0000 -1.0000 2334685 1583562249.60 151.5038 59.9981 32.0000 1.9666 1.9677 416.7193 417.0132 0.0443 -1.0000 -1.0000 2334748 1583562249.70 151.5038 59.9981 32.0000 1.9670 1.9681 416.6386 416.9321 0.0441 -1.0000 -1.0000 2334810 1583562249.80 151.5038 59.9981 32.0000 1.9673 1.9685 416.4887 416.7824 0.0443 -1.0000 -1.0000 2334888 1583562249.90 151.5038 59.9981 32.0000 1.9681 1.9692 416.5657 416.8586 0.0442 -1.0000 -1.0000 2334951 1583562250.00 151.5111 59.9981 32.0000 1.9683 1.9695 416.5328 416.8260 0.0441 -1.0000 -1.0000 2335122 1583562250.10 151.5302 59.9980 32.0000 1.9678 1.9689 416.5364 416.8295 0.0442 -1.0000 -1.0000 2335201 1583562250.20 151.5302 59.9980 32.0000 1.9671 1.9683 416.6195 416.9129 0.0442 -1.0000 -1.0000 2335263 1583562250.30 151.5302 59.9980 32.0000 1.9672 1.9684 416.5266 416.8198 0.0442 -1.0000 -1.0000 2335325 1583562250.40 151.5302 59.9980 32.0000 1.9678 1.9690 416.4536 416.7476 0.0443 -1.0000 -1.0000 2335388 1583562250.50 151.5302 59.9980 32.0000 1.9684 1.9695 416.4391 416.7313 0.0441 -1.0000 -1.0000 2335622 1583562250.60 151.4969 59.9980 32.0000 1.9688 1.9699 416.4194 416.7124 0.0441 -1.0000 -1.0000 2335685 1583562250.70 151.4908 59.9980 32.0000 1.9683 1.9695 416.3555 416.6485 0.0442 -1.0000 -1.0000 2335763 1583562250.80 151.4908 59.9980 32.0000 1.9682 1.9694 416.5847 416.8793 0.0443 -1.0000 -1.0000 2335825 1583562250.90 151.4908 59.9980 32.0000 1.9679 1.9690 416.5778 416.8713 0.0442 -1.0000 -1.0000 2335888 1583562251.00 151.4908 59.9980 32.0000 1.9675 1.9686 416.6752 416.9682 0.0442 -1.0000 -1.0000 2336138 1583562251.10 151.4908 59.9980 32.0000 1.9673 1.9684 416.5931 416.8871 0.0442 -1.0000 -1.0000 2336201 1583562251.20 151.4819 59.9980 32.0000 1.9689 1.9701 416.4206 416.7134 0.0441 -1.0000 -1.0000 2336263 1583562251.30 151.4819 59.9980 32.0000 1.9687 1.9698 416.4179 416.7109 0.0441 -1.0000 -1.0000 2336325 1583562251.40 151.4819 59.9980 32.0000 1.9682 1.9693 416.4953 416.7880 0.0441 -1.0000 -1.0000 2336388 1583562251.50 151.4819 59.9980 32.0000 1.9679 1.9690 416.5734 416.8659 0.0441 -1.0000 -1.0000 2336638 1583562251.60 151.4819 59.9980 32.0000 1.9670 1.9681 416.6494 416.9417 0.0440 -1.0000 -1.0000 2336701 1583562251.70 151.4409 59.9980 32.0000 1.9679 1.9690 416.6486 416.9428 0.0443 -1.0000 -1.0000 2336763 1583562251.80 151.4328 59.9980 32.0000 1.9688 1.9700 416.5324 416.8266 0.0443 -1.0000 -1.0000 2336825 1583562251.90 151.4328 59.9980 32.0000 1.9690 1.9702 416.4105 416.7035 0.0441 -1.0000 -1.0000 2336888 1583562252.00 151.4328 59.9980 32.0000 1.9680 1.9692 416.3807 416.6741 0.0441 -1.0000 -1.0000 2336951 1583562252.10 151.4328 59.9980 32.0000 1.9673 1.9685 416.3944 416.6872 0.0442 -1.0000 -1.0000 2337357 1583562252.20 151.4328 59.9980 32.0000 1.9678 1.9690 416.4206 416.7139 0.0442 -1.0000 -1.0000 2337419 1583562252.30 151.4560 59.9980 32.0000 1.9684 1.9695 416.6356 416.9296 0.0442 -1.0000 -1.0000 2337482 1583562252.40 151.4560 59.9980 32.0000 1.9679 1.9691 416.5716 416.8651 0.0443 -1.0000 -1.0000 2337560 1583562252.50 151.4560 59.9980 32.0000 1.9678 1.9689 416.5370 416.8302 0.0442 -1.0000 -1.0000 2337622 1583562252.60 151.4560 59.9980 32.0000 1.9688 1.9699 416.4456 416.7396 0.0443 -1.0000 -1.0000 2337857 1583562252.70 151.4560 59.9980 32.0000 1.9684 1.9695 416.4145 416.7079 0.0442 -1.0000 -1.0000 2337919 1583562252.80 151.4115 59.9980 32.0000 1.9680 1.9692 416.3993 416.6911 0.0440 -1.0000 -1.0000 2337982 1583562252.90 151.4115 59.9980 32.0000 1.9678 1.9690 416.5313 416.8247 0.0442 -1.0000 -1.0000 2338060 1583562253.00 151.4115 59.9980 32.0000 1.9674 1.9685 416.6030 416.8966 0.0442 -1.0000 -1.0000 2338122 1583562253.10 151.4115 59.9980 32.0000 1.9678 1.9690 416.5606 416.8527 0.0441 -1.0000 -1.0000 2338357 1583562253.20 151.4115 59.9980 32.0000 1.9675 1.9686 416.5294 416.8234 0.0442 -1.0000 -1.0000 2338435 1583562253.30 151.4116 59.9980 32.0000 1.9683 1.9694 416.4264 416.7202 0.0443 -1.0000 -1.0000 2338498 1583562253.40 151.4293 59.9980 32.0000 1.9688 1.9700 416.5204 416.8140 0.0442 -1.0000 -1.0000 2338560 1583562253.50 151.4293 59.9980 32.0000 1.9683 1.9694 416.6018 416.8958 0.0442 -1.0000 -1.0000 2338638 1583562253.60 151.4293 59.9980 32.0000 1.9673 1.9685 416.5884 416.8817 0.0442 -1.0000 -1.0000 2338872 1583562253.70 151.4293 59.9980 32.0000 1.9673 1.9684 416.7780 417.0710 0.0442 -1.0000 -1.0000 2338935 1583562253.80 151.4293 59.9980 32.0000 1.9673 1.9684 416.6945 416.9887 0.0442 -1.0000 -1.0000 2339013 1583562253.90 151.4293 59.9980 32.0000 1.9674 1.9685 416.5925 416.8861 0.0442 -1.0000 -1.0000 2339075 1583562254.00 151.4678 59.9980 32.0000 1.9675 1.9686 416.5403 416.8332 0.0442 -1.0000 -1.0000 2339122 1583562254.10 151.4678 59.9980 32.0000 1.9691 1.9703 416.4629 416.7555 0.0440 -1.0000 -1.0000 2339935 1583562254.20 151.4678 59.9980 32.0000 1.9680 1.9691 416.4970 416.7899 0.0441 -1.0000 -1.0000 2340013 1583562254.30 151.4678 59.9980 32.0000 1.9675 1.9686 416.3963 416.6897 0.0443 -1.0000 -1.0000 2340075 1583562254.40 151.4678 59.9980 32.0000 1.9680 1.9691 416.3705 416.6641 0.0442 -1.0000 -1.0000 2340138 1583562254.50 151.4656 59.9980 32.0000 1.9675 1.9686 416.5590 416.8522 0.0442 -1.0000 -1.0000 2340201 1583562254.60 151.4648 59.9980 32.0000 1.9671 1.9683 416.6287 416.9221 0.0441 -1.0000 -1.0000 2340263 1583562254.70 151.4648 59.9980 32.0000 1.9671 1.9682 416.6113 416.9049 0.0443 -1.0000 -1.0000 2340341 1583562254.80 151.4648 59.9980 32.0000 1.9677 1.9689 416.4963 416.7897 0.0442 -1.0000 -1.0000 2340404 1583562254.90 151.4648 59.9980 32.0000 1.9677 1.9688 416.4118 416.7058 0.0442 -1.0000 -1.0000 2340466 1583562255.00 151.4648 59.9980 32.0000 1.9677 1.9689 416.4591 416.7525 0.0443 -1.0000 -1.0000 2340544 1583562255.10 151.4936 59.9976 32.0000 1.9679 1.9690 416.4896 416.7831 0.0442 -1.0000 -1.0000 2340607 1583562255.20 151.4936 59.9976 32.0000 1.9669 1.9680 416.5102 416.8046 0.0444 -1.0000 -1.0000 2340669 1583562255.30 151.4936 59.9976 32.0000 1.9677 1.9689 416.6048 416.8992 0.0443 -1.0000 -1.0000 2340732 1583562255.40 151.4936 59.9976 32.0000 1.9674 1.9685 416.6407 416.9337 0.0441 -1.0000 -1.0000 2340794 1583562255.50 151.4936 59.9976 32.0000 1.9673 1.9684 416.5412 416.8341 0.0441 -1.0000 -1.0000 2340872 1583562255.60 151.4810 59.9976 32.0000 1.9678 1.9689 416.4645 416.7576 0.0442 -1.0000 -1.0000 2340935 1583562255.70 151.4631 59.9976 32.0000 1.9672 1.9683 416.5870 416.8806 0.0442 -1.0000 -1.0000 2340997 1583562255.80 151.4631 59.9976 32.0000 1.9663 1.9675 416.6014 416.8950 0.0442 -1.0000 -1.0000 2341122 1583562255.90 151.4631 59.9976 32.0000 1.9674 1.9686 416.5828 416.8761 0.0442 -1.0000 -1.0000 2341185 1583562256.00 151.4631 59.9976 32.0000 1.9679 1.9690 416.4925 416.7858 0.0442 -1.0000 -1.0000 2341247 1583562256.10 151.4631 59.9976 32.0000 1.9684 1.9695 416.4839 416.7772 0.0442 -1.0000 -1.0000 2341310 1583562256.20 151.4631 59.9976 32.0000 1.9682 1.9693 416.3632 416.6569 0.0443 -1.0000 -1.0000 2341372 1583562256.30 151.4625 59.9976 32.0000 1.9677 1.9688 416.2931 416.5872 0.0443 -1.0000 -1.0000 2341435 1583562256.40 151.4625 59.9976 32.0000 1.9672 1.9684 416.4214 416.7155 0.0444 -1.0000 -1.0000 2341513 1583562256.50 151.4625 59.9976 32.0000 1.9680 1.9691 416.4396 416.7332 0.0442 -1.0000 -1.0000 2341575 1583562256.60 151.4625 59.9976 32.0000 1.9674 1.9685 416.4233 416.7157 0.0441 -1.0000 -1.0000 2341638 1583562256.70 151.4625 59.9976 32.0000 1.9672 1.9683 416.5241 416.8176 0.0442 -1.0000 -1.0000 2341700 1583562256.80 151.4280 59.9976 32.0000 1.9679 1.9691 416.5863 416.8812 0.0444 -1.0000 -1.0000 2341763 1583562256.90 151.4280 59.9976 32.0000 1.9678 1.9689 416.4901 416.7838 0.0442 -1.0000 -1.0000 2341825 1583562257.00 151.4280 59.9976 32.0000 1.9683 1.9694 416.4044 416.6979 0.0442 -1.0000 -1.0000 2341904 1583562257.10 151.4280 59.9976 32.0000 1.9675 1.9686 416.3588 416.6521 0.0442 -1.0000 -1.0000 2341966 1583562257.20 151.4280 59.9976 32.0000 1.9671 1.9682 416.4482 416.7418 0.0442 -1.0000 -1.0000 2342325 1583562257.30 151.4280 59.9976 32.0000 1.9669 1.9681 416.4662 416.7599 0.0443 -1.0000 -1.0000 2342388 1583562257.40 151.3990 59.9976 32.0000 1.9674 1.9685 416.5842 416.8784 0.0443 -1.0000 -1.0000 2342451 1583562257.50 151.3990 59.9976 32.0000 1.9667 1.9679 416.5943 416.8878 0.0442 -1.0000 -1.0000 2342529 1583562257.60 151.3990 59.9976 32.0000 1.9669 1.9681 416.6184 416.9123 0.0443 -1.0000 -1.0000 2342591 1583562257.70 151.3990 59.9976 32.0000 1.9675 1.9686 416.5228 416.8166 0.0443 -1.0000 -1.0000 2342669 1583562257.80 151.3990 59.9976 32.0000 1.9687 1.9698 416.3583 416.6520 0.0442 -1.0000 -1.0000 2342732 1583562257.90 151.4040 59.9976 32.0000 1.9683 1.9695 416.4180 416.7116 0.0443 -1.0000 -1.0000 2342794 1583562258.00 151.4040 59.9976 32.0000 1.9680 1.9691 416.5128 416.8065 0.0442 -1.0000 -1.0000 2342857 1583562258.10 151.4040 59.9976 32.0000 1.9677 1.9688 416.6358 416.9295 0.0442 -1.0000 -1.0000 2342935 1583562258.20 151.4040 59.9976 32.0000 1.9669 1.9680 416.6073 416.9014 0.0443 -1.0000 -1.0000 2342997 1583562258.30 151.4040 59.9976 32.0000 1.9677 1.9688 416.5584 416.8526 0.0443 -1.0000 -1.0000 2344013 1583562258.40 151.4040 59.9976 32.0000 1.9678 1.9690 416.5288 416.8222 0.0442 -1.0000 -1.0000 2344107 1583562258.50 151.4182 59.9976 32.0000 1.9690 1.9701 416.4856 416.7791 0.0443 -1.0000 -1.0000 2344169 1583562258.60 151.4514 59.9976 32.0000 1.9691 1.9702 416.5343 416.8273 0.0441 -1.0000 -1.0000 2344232 1583562258.70 151.4514 59.9976 32.0000 1.9678 1.9690 416.5836 416.8762 0.0441 -1.0000 -1.0000 2344310 1583562258.80 151.4514 59.9976 32.0000 1.9672 1.9683 416.6282 416.9222 0.0444 -1.0000 -1.0000 2344372 1583562258.90 151.4514 59.9976 32.0000 1.9671 1.9683 416.7098 417.0032 0.0442 -1.0000 -1.0000 2344435 1583562259.00 151.4514 59.9976 32.0000 1.9682 1.9693 416.5385 416.8326 0.0443 -1.0000 -1.0000 2344513 1583562259.10 151.4472 59.9976 32.0000 1.9687 1.9699 416.4624 416.7554 0.0441 -1.0000 -1.0000 2344575 1583562259.20 151.4472 59.9976 32.0000 1.9693 1.9704 416.5906 416.8848 0.0443 -1.0000 -1.0000 2344654 1583562259.30 151.4472 59.9976 32.0000 1.9674 1.9686 416.6141 416.9079 0.0443 -1.0000 -1.0000 2344716 1583562259.40 151.4472 59.9976 32.0000 1.9681 1.9692 416.6387 416.9331 0.0444 -1.0000 -1.0000 2344779 1583562259.50 151.4472 59.9976 32.0000 1.9683 1.9694 416.5688 416.8634 0.0444 -1.0000 -1.0000 2344841 1583562259.60 151.4472 59.9976 32.0000 1.9680 1.9691 416.5422 416.8368 0.0443 -1.0000 -1.0000 2344904 1583562259.70 151.4341 59.9979 32.0000 1.9691 1.9702 416.4482 416.7420 0.0443 -1.0000 -1.0000 2344966 1583562259.80 151.4300 59.9980 32.0000 1.9687 1.9698 416.4471 416.7410 0.0443 -1.0000 -1.0000 2345044 1583562259.90 151.4300 59.9980 32.0000 1.9674 1.9685 416.5155 416.8089 0.0442 -1.0000 -1.0000 2345138 1583562260.00 151.4300 59.9980 32.0000 1.9677 1.9688 416.4924 416.7860 0.0443 -1.0000 -1.0000 2345201 1583562260.10 151.4300 59.9980 32.0000 1.9686 1.9697 416.6388 416.9331 0.0443 -1.0000 -1.0000 2345279 1583562260.20 151.4300 59.9980 32.0000 1.9684 1.9696 416.6340 416.9272 0.0442 -1.0000 -1.0000 2345341 1583562260.30 151.4300 59.9980 32.0000 1.9676 1.9687 416.6451 416.9383 0.0441 -1.0000 -1.0000 2345404 1583562260.40 151.4644 59.9980 32.0000 1.9679 1.9691 416.4728 416.7673 0.0443 -1.0000 -1.0000 2345466 1583562260.50 151.4644 59.9980 32.0000 1.9689 1.9701 416.4137 416.7069 0.0443 -1.0000 -1.0000 2345529 1583562260.60 151.4644 59.9980 32.0000 1.9686 1.9698 416.3369 416.6305 0.0442 -1.0000 -1.0000 2345591 1583562260.70 151.4644 59.9980 32.0000 1.9678 1.9690 416.5156 416.8097 0.0444 -1.0000 -1.0000 2345669 1583562260.80 151.4644 59.9980 32.0000 1.9676 1.9687 416.6183 416.9131 0.0444 -1.0000 -1.0000 2345904 1583562260.90 151.5132 59.9980 32.0000 1.9670 1.9682 416.6519 416.9461 0.0443 -1.0000 -1.0000 2345966 1583562261.00 151.5132 59.9980 32.0000 1.9675 1.9686 416.6048 416.8990 0.0444 -1.0000 -1.0000 2346029 1583562261.10 151.5132 59.9980 32.0000 1.9680 1.9691 416.5310 416.8257 0.0444 -1.0000 -1.0000 2346091 1583562261.20 151.5132 59.9980 32.0000 1.9679 1.9691 416.4287 416.7232 0.0443 -1.0000 -1.0000 2346185 1583562261.30 151.5132 59.9980 32.0000 1.9679 1.9691 416.4839 416.7768 0.0442 -1.0000 -1.0000 2346404 1583562261.40 151.5132 59.9980 32.0000 1.9675 1.9686 416.5102 416.8034 0.0442 -1.0000 -1.0000 2346466 1583562261.50 151.5417 59.9980 32.0000 1.9674 1.9685 416.6733 416.9664 0.0442 -1.0000 -1.0000 2346544 1583562261.60 151.5417 59.9980 32.0000 1.9673 1.9684 416.6409 416.9352 0.0443 -1.0000 -1.0000 2346607 1583562261.70 151.5417 59.9980 32.0000 1.9671 1.9682 416.6119 416.9062 0.0443 -1.0000 -1.0000 2346669 1583562261.80 151.5417 59.9980 32.0000 1.9675 1.9687 416.6388 416.9320 0.0442 -1.0000 -1.0000 2346748 1583562261.90 151.5417 59.9980 32.0000 1.9686 1.9697 416.4850 416.7784 0.0442 -1.0000 -1.0000 2346919 1583562262.00 151.5720 59.9980 32.0000 1.9681 1.9692 416.4275 416.7205 0.0442 -1.0000 -1.0000 2346982 1583562262.10 151.5821 59.9980 32.0000 1.9680 1.9692 416.4956 416.7883 0.0441 -1.0000 -1.0000 2347060 1583562262.20 151.5821 59.9980 32.0000 1.9685 1.9696 416.3783 416.6717 0.0442 -1.0000 -1.0000 2347122 1583562262.30 151.5821 59.9980 32.0000 1.9677 1.9689 416.6400 416.9345 0.0444 -1.0000 -1.0000 2347185 1583562262.40 151.5821 59.9980 32.0000 1.9675 1.9687 416.5833 416.8783 0.0444 -1.0000 -1.0000 2347419 1583562262.50 151.5821 59.9980 32.0000 1.9683 1.9694 416.5673 416.8619 0.0444 -1.0000 -1.0000 2347482 1583562262.60 151.5333 59.9980 32.0000 1.9683 1.9694 416.4525 416.7467 0.0443 -1.0000 -1.0000 2347544 1583562262.70 151.5333 59.9980 32.0000 1.9687 1.9698 416.3644 416.6575 0.0442 -1.0000 -1.0000 2347622 1583562262.80 151.5333 59.9980 32.0000 1.9678 1.9689 416.3977 416.6909 0.0442 -1.0000 -1.0000 2347685 1583562262.90 151.5333 59.9980 32.0000 1.9685 1.9697 416.4000 416.6937 0.0442 -1.0000 -1.0000 2347904 1583562263.00 151.5333 59.9980 32.0000 1.9679 1.9690 416.4894 416.7822 0.0442 -1.0000 -1.0000 2347982 1583562263.10 151.5048 59.9980 32.0000 1.9671 1.9683 416.6209 416.9148 0.0443 -1.0000 -1.0000 2348044 1583562263.20 151.4931 59.9980 32.0000 1.9677 1.9688 416.5823 416.8776 0.0444 -1.0000 -1.0000 2348122 1583562263.30 151.4931 59.9980 32.0000 1.9671 1.9683 416.6188 416.9119 0.0441 -1.0000 -1.0000 2348185 1583562263.40 151.4931 59.9980 32.0000 1.9675 1.9687 416.4418 416.7352 0.0443 -1.0000 -1.0000 2348404 1583562263.50 151.4931 59.9980 32.0000 1.9687 1.9699 416.3719 416.6653 0.0442 -1.0000 -1.0000 2348482 1583562263.60 151.4931 59.9980 32.0000 1.9680 1.9692 416.4192 416.7132 0.0443 -1.0000 -1.0000 2348544 1583562263.70 151.4893 59.9980 32.0000 1.9677 1.9688 416.5457 416.8404 0.0444 -1.0000 -1.0000 2348607 1583562263.80 151.4893 59.9980 32.0000 1.9672 1.9683 416.6113 416.9045 0.0441 -1.0000 -1.0000 2348669 1583562263.90 151.4893 59.9980 32.0000 1.9677 1.9689 416.5869 416.8800 0.0442 -1.0000 -1.0000 2349388 1583562264.00 151.4893 59.9980 32.0000 1.9688 1.9699 416.5094 416.8033 0.0443 -1.0000 -1.0000 2349451 1583562264.10 151.4893 59.9980 32.0000 1.9687 1.9698 416.4158 416.7096 0.0443 -1.0000 -1.0000 2349513 1583562264.20 151.4972 59.9980 32.0000 1.9679 1.9691 416.4261 416.7200 0.0443 -1.0000 -1.0000 2349575 1583562264.30 151.4972 59.9980 32.0000 1.9673 1.9685 416.5081 416.8014 0.0442 -1.0000 -1.0000 2349638 1583562264.40 151.4972 59.9980 32.0000 1.9674 1.9685 416.6049 416.8982 0.0442 -1.0000 -1.0000 2349716 1583562264.50 151.4972 59.9980 32.0000 1.9679 1.9691 416.5478 416.8418 0.0444 -1.0000 -1.0000 2349779 1583562264.60 151.4972 59.9980 32.0000 1.9681 1.9693 416.5629 416.8575 0.0443 -1.0000 -1.0000 2349857 1583562264.70 151.4972 59.9980 32.0000 1.9688 1.9699 416.5975 416.8911 0.0442 -1.0000 -1.0000 2349935 1583562264.80 151.4542 59.9986 32.0000 1.9682 1.9693 416.5421 416.8358 0.0442 -1.0000 -1.0000 2349997 1583562264.90 151.4542 59.9986 32.0000 1.9685 1.9696 416.4490 416.7423 0.0442 -1.0000 -1.0000 2350075 1583562265.00 151.4542 59.9986 32.0000 1.9685 1.9697 416.4647 416.7587 0.0443 -1.0000 -1.0000 2350138 1583562265.10 151.4542 59.9986 32.0000 1.9674 1.9685 416.5490 416.8429 0.0442 -1.0000 -1.0000 2350200 1583562265.20 151.4472 59.9986 32.0000 1.9682 1.9693 416.5570 416.8504 0.0442 -1.0000 -1.0000 2350279 1583562265.30 151.3929 59.9986 32.0000 1.9681 1.9692 416.6538 416.9472 0.0443 -1.0000 -1.0000 2350341 1583562265.40 151.3929 59.9986 32.0000 1.9684 1.9696 416.5681 416.8627 0.0443 -1.0000 -1.0000 2350404 1583562265.50 151.3929 59.9986 32.0000 1.9681 1.9692 416.5396 416.8335 0.0442 -1.0000 -1.0000 2350748 1583562265.60 151.3929 59.9986 32.0000 1.9678 1.9689 416.4142 416.7067 0.0441 -1.0000 -1.0000 2350810 1583562265.70 151.3929 59.9986 32.0000 1.9680 1.9691 416.5362 416.8297 0.0442 -1.0000 -1.0000 2350872 1583562265.80 151.4028 59.9986 32.0000 1.9677 1.9688 416.6305 416.9241 0.0442 -1.0000 -1.0000 2350951 1583562265.90 151.4410 59.9986 32.0000 1.9680 1.9691 416.5860 416.8801 0.0443 -1.0000 -1.0000 2351013 1583562266.00 151.4410 59.9986 32.0000 1.9684 1.9696 416.6315 416.9258 0.0443 -1.0000 -1.0000 2351107 1583562266.10 151.4410 59.9986 32.0000 1.9683 1.9695 416.5832 416.8775 0.0443 -1.0000 -1.0000 2351185 1583562266.20 151.4410 59.9986 32.0000 1.9677 1.9688 416.3527 416.6459 0.0442 -1.0000 -1.0000 2351248 1583562266.30 151.4410 59.9986 32.0000 1.9687 1.9698 416.3765 416.6703 0.0443 -1.0000 -1.0000 2351310 1583562266.40 151.4724 59.9986 32.0000 1.9685 1.9697 416.5428 416.8360 0.0441 -1.0000 -1.0000 2351372 1583562266.50 151.4724 59.9986 32.0000 1.9679 1.9690 416.5722 416.8661 0.0442 -1.0000 -1.0000 2351607 1583562266.60 151.4724 59.9986 32.0000 1.9677 1.9688 416.6451 416.9384 0.0442 -1.0000 -1.0000 2351669 1583562266.70 151.4724 59.9986 32.0000 1.9675 1.9687 416.6443 416.9388 0.0443 -1.0000 -1.0000 2351747 1583562266.80 151.4724 59.9986 32.0000 1.9681 1.9692 416.4143 416.7069 0.0442 -1.0000 -1.0000 2351810 1583562266.90 151.5025 59.9986 32.0000 1.9687 1.9698 416.4096 416.7030 0.0442 -1.0000 -1.0000 2351872 1583562267.00 151.5056 59.9986 32.0000 1.9689 1.9700 416.4572 416.7516 0.0444 -1.0000 -1.0000 2352122 1583562267.10 151.5056 59.9986 32.0000 1.9678 1.9689 416.4984 416.7916 0.0442 -1.0000 -1.0000 2352185 1583562267.20 151.5056 59.9986 32.0000 1.9670 1.9681 416.6012 416.8948 0.0442 -1.0000 -1.0000 2352263 1583562267.30 151.5056 59.9986 32.0000 1.9674 1.9686 416.6231 416.9174 0.0443 -1.0000 -1.0000 2352325 1583562267.40 151.5056 59.9986 32.0000 1.9680 1.9692 416.6655 416.9591 0.0442 -1.0000 -1.0000 2352388 1583562267.50 151.5258 59.9986 32.0000 1.9685 1.9696 416.5791 416.8719 0.0441 -1.0000 -1.0000 2352872 1583562267.60 151.5258 59.9986 32.0000 1.9687 1.9698 416.3363 416.6305 0.0443 -1.0000 -1.0000 2352935 1583562267.70 151.5258 59.9986 32.0000 1.9687 1.9698 416.4764 416.7696 0.0442 -1.0000 -1.0000 2352998 1583562267.80 151.5258 59.9986 32.0000 1.9690 1.9702 416.3919 416.6852 0.0442 -1.0000 -1.0000 2353075 1583562267.90 151.5258 59.9986 32.0000 1.9677 1.9688 416.6929 416.9864 0.0442 -1.0000 -1.0000 2353138 1583562268.00 151.5502 59.9986 32.0000 1.9676 1.9687 416.5978 416.8921 0.0443 -1.0000 -1.0000 2353201 1583562268.10 151.5502 59.9986 32.0000 1.9685 1.9696 416.5519 416.8453 0.0442 -1.0000 -1.0000 2353341 1583562268.20 151.5502 59.9986 32.0000 1.9683 1.9694 416.4503 416.7443 0.0443 -1.0000 -1.0000 2353404 1583562268.30 151.5502 59.9986 32.0000 1.9687 1.9699 416.5181 416.8109 0.0441 -1.0000 -1.0000 2353466 1583562268.40 151.5502 59.9986 32.0000 1.9681 1.9693 416.5584 416.8515 0.0442 -1.0000 -1.0000 2353544 1583562268.50 151.5421 59.9986 32.0000 1.9678 1.9689 416.6054 416.8999 0.0443 -1.0000 -1.0000 2353607 1583562268.60 151.5301 59.9986 32.0000 1.9679 1.9690 416.6560 416.9491 0.0441 -1.0000 -1.0000 2353669 1583562268.70 151.5301 59.9986 32.0000 1.9677 1.9689 416.6249 416.9185 0.0443 -1.0000 -1.0000 2353747 1583562268.80 151.5301 59.9986 32.0000 1.9679 1.9690 416.5541 416.8482 0.0443 -1.0000 -1.0000 2353810 1583562268.90 151.5301 59.9986 32.0000 1.9684 1.9696 416.5495 416.8427 0.0442 -1.0000 -1.0000 2353872 1583562269.00 151.5301 59.9986 32.0000 1.9685 1.9696 416.5063 416.8006 0.0444 -1.0000 -1.0000 2353935 1583562269.10 151.5277 59.9986 32.0000 1.9681 1.9692 416.5628 416.8566 0.0442 -1.0000 -1.0000 2354810 1583562269.20 151.5277 59.9986 32.0000 1.9669 1.9681 416.6409 416.9341 0.0441 -1.0000 -1.0000 2354888 1583562269.30 151.5277 59.9986 32.0000 1.9674 1.9686 416.6943 416.9876 0.0443 -1.0000 -1.0000 2354951 1583562269.40 151.5277 59.9986 32.0000 1.9676 1.9688 416.6470 416.9409 0.0443 -1.0000 -1.0000 2355013 1583562269.50 151.5277 59.9986 32.0000 1.9687 1.9698 416.6092 416.9034 0.0443 -1.0000 -1.0000 2355075 1583562269.60 151.5277 59.9986 32.0000 1.9679 1.9690 416.5364 416.8285 0.0440 -1.0000 -1.0000 2355138 1583562269.70 151.5553 59.9979 32.0000 1.9690 1.9702 416.4320 416.7251 0.0441 -1.0000 -1.0000 2355201 1583562269.80 151.5553 59.9979 32.0000 1.9677 1.9688 416.4686 416.7615 0.0442 -1.0000 -1.0000 2355279 1583562269.90 151.5553 59.9979 32.0000 1.9678 1.9690 416.5674 416.8611 0.0442 -1.0000 -1.0000 2355341 1583562270.00 151.5553 59.9979 32.0000 1.9672 1.9684 416.5904 416.8841 0.0442 -1.0000 -1.0000 2355404 1583562270.10 151.5553 59.9979 32.0000 1.9671 1.9682 416.5581 416.8518 0.0442 -1.0000 -1.0000 2355482 1583562270.20 151.5553 59.9979 32.0000 1.9680 1.9692 416.5340 416.8270 0.0442 -1.0000 -1.0000 2355544 1583562270.30 151.5893 59.9979 32.0000 1.9679 1.9690 416.4417 416.7358 0.0442 -1.0000 -1.0000 2355607 1583562270.40 151.6016 59.9979 32.0000 1.9686 1.9698 416.4134 416.7058 0.0441 -1.0000 -1.0000 2355685 1583562270.50 151.5093 59.9979 32.0000 1.9685 1.9696 416.4656 416.7587 0.0442 -1.0000 -1.0000 2355747 1583562270.60 151.5446 59.9979 32.0000 1.9684 1.9696 416.4526 416.7465 0.0442 -1.0000 -1.0000 2355810 1583562270.70 151.5446 59.9979 32.0000 1.9683 1.9695 416.3508 416.6436 0.0441 -1.0000 -1.0000 2355872 1583562270.80 151.5446 59.9979 32.0000 1.9674 1.9685 416.5951 416.8893 0.0442 -1.0000 -1.0000 2355951 1583562270.90 151.5446 59.9979 32.0000 1.9662 1.9673 416.6783 416.9714 0.0442 -1.0000 -1.0000 2355998 1583562271.00 151.5446 59.9979 32.0000 1.9672 1.9683 416.6391 416.9329 0.0442 -1.0000 -1.0000 2356075 1583562271.10 151.5446 59.9979 32.0000 1.9679 1.9690 416.6016 416.8956 0.0443 -1.0000 -1.0000 2356138 1583562271.20 151.5446 59.9979 32.0000 1.9685 1.9696 416.5106 416.8048 0.0443 -1.0000 -1.0000 2356216 1583562271.30 151.5446 59.9979 32.0000 1.9685 1.9697 416.4983 416.7921 0.0443 -1.0000 -1.0000 2356278 1583562271.40 151.5417 59.9979 32.0000 1.9679 1.9690 416.6378 416.9302 0.0441 -1.0000 -1.0000 2356341 1583562271.50 151.5312 59.9979 32.0000 1.9676 1.9687 416.5620 416.8558 0.0443 -1.0000 -1.0000 2356404 1583562271.60 151.5312 59.9979 32.0000 1.9675 1.9687 416.6262 416.9193 0.0441 -1.0000 -1.0000 2356466 1583562271.70 151.5312 59.9979 32.0000 1.9678 1.9690 416.6883 416.9829 0.0443 -1.0000 -1.0000 2356872 1583562271.80 151.5312 59.9979 32.0000 1.9682 1.9694 416.5179 416.8120 0.0443 -1.0000 -1.0000 2356951 1583562271.90 151.5312 59.9979 32.0000 1.9681 1.9692 416.5532 416.8474 0.0443 -1.0000 -1.0000 2356998 1583562272.00 151.5151 59.9979 32.0000 1.9687 1.9698 416.5255 416.8188 0.0442 -1.0000 -1.0000 2357075 1583562272.10 151.4999 59.9979 32.0000 1.9679 1.9690 416.5809 416.8745 0.0442 -1.0000 -1.0000 2357138 1583562272.20 151.4999 59.9979 32.0000 1.9675 1.9686 416.5585 416.8531 0.0443 -1.0000 -1.0000 2357404 1583562272.30 151.4999 59.9979 32.0000 1.9677 1.9688 416.6515 416.9448 0.0442 -1.0000 -1.0000 2357466 1583562272.40 151.4999 59.9979 32.0000 1.9678 1.9689 416.5261 416.8202 0.0442 -1.0000 -1.0000 2357544 1583562272.50 151.4999 59.9979 32.0000 1.9689 1.9701 416.4256 416.7188 0.0442 -1.0000 -1.0000 2357607 1583562272.60 151.4483 59.9979 32.0000 1.9687 1.9698 416.3898 416.6827 0.0442 -1.0000 -1.0000 2357669 1583562272.70 151.4483 59.9979 32.0000 1.9681 1.9692 416.4963 416.7897 0.0442 -1.0000 -1.0000 2357872 1583562272.80 151.4483 59.9979 32.0000 1.9680 1.9691 416.5021 416.7957 0.0442 -1.0000 -1.0000 2357935 1583562272.90 151.4483 59.9979 32.0000 1.9677 1.9689 416.5744 416.8669 0.0441 -1.0000 -1.0000 2357998 1583562273.00 151.4483 59.9979 32.0000 1.9675 1.9687 416.5675 416.8612 0.0443 -1.0000 -1.0000 2358060 1583562273.10 151.4524 59.9979 32.0000 1.9679 1.9691 416.5494 416.8415 0.0440 -1.0000 -1.0000 2358122 1583562273.20 151.4524 59.9979 32.0000 1.9690 1.9701 416.5839 416.8778 0.0443 -1.0000 -1.0000 2358372 1583562273.30 151.4524 59.9979 32.0000 1.9684 1.9696 416.5041 416.7984 0.0443 -1.0000 -1.0000 2358435 1583562273.40 151.4524 59.9979 32.0000 1.9687 1.9698 416.4581 416.7523 0.0442 -1.0000 -1.0000 2358498 1583562273.50 151.4524 59.9979 32.0000 1.9682 1.9693 416.6435 416.9355 0.0441 -1.0000 -1.0000 2358560 1583562273.60 151.4801 59.9979 32.0000 1.9678 1.9689 416.6539 416.9480 0.0443 -1.0000 -1.0000 2358622 1583562273.70 151.5492 59.9979 32.0000 1.9682 1.9693 416.7183 417.0121 0.0442 -1.0000 -1.0000 2358904 1583562273.80 151.5492 59.9979 32.0000 1.9687 1.9698 416.6121 416.9053 0.0442 -1.0000 -1.0000 2358982 1583562273.90 151.5492 59.9979 32.0000 1.9680 1.9691 416.5296 416.8236 0.0443 -1.0000 -1.0000 2359044 1583562274.00 151.5492 59.9979 32.0000 1.9685 1.9697 416.3935 416.6864 0.0442 -1.0000 -1.0000 2359107 1583562274.10 151.5492 59.9979 32.0000 1.9685 1.9696 416.3580 416.6518 0.0443 -1.0000 -1.0000 2359169 1583562274.20 151.5492 59.9979 32.0000 1.9688 1.9700 416.4149 416.7075 0.0440 -1.0000 -1.0000 2359419 1583562274.30 151.5679 59.9979 32.0000 1.9677 1.9689 416.5689 416.8629 0.0443 -1.0000 -1.0000 2359482 1583562274.40 151.5679 59.9979 32.0000 1.9680 1.9691 416.5884 416.8819 0.0442 -1.0000 -1.0000 2359544 1583562274.50 151.5679 59.9979 32.0000 1.9675 1.9687 416.5575 416.8514 0.0443 -1.0000 -1.0000 2359607 1583562274.60 151.5679 59.9979 32.0000 1.9678 1.9689 416.5127 416.8064 0.0441 -1.0000 -1.0000 2359669 1583562274.70 151.5679 59.9979 32.0000 1.9694 1.9705 416.4611 416.7535 0.0442 -1.0000 -1.0000 2359747 1583562274.80 151.5383 59.9980 32.0000 1.9690 1.9701 416.5514 416.8454 0.0443 -1.0000 -1.0000 2359810 1583562274.90 151.5383 59.9980 32.0000 1.9686 1.9698 416.4436 416.7376 0.0443 -1.0000 -1.0000 2359872 1583562275.00 151.5383 59.9980 32.0000 1.9687 1.9698 416.4760 416.7691 0.0441 -1.0000 -1.0000 2359950 1583562275.10 151.5383 59.9980 32.0000 1.9676 1.9687 416.5525 416.8468 0.0444 -1.0000 -1.0000 2400013 1583562275.20 151.5383 59.9980 32.0000 1.9676 1.9688 416.5921 416.8861 0.0442 -1.0000 -1.0000 2400638 1583562275.30 151.5405 59.9980 32.0000 1.9671 1.9683 416.6827 416.9764 0.0443 -1.0000 -1.0000 2400701 1583562275.40 151.5412 59.9980 32.0000 1.9678 1.9690 416.5487 416.8421 0.0442 -1.0000 -1.0000 2400763 1583562275.50 151.5412 59.9980 32.0000 1.9681 1.9693 416.5507 416.8442 0.0442 -1.0000 -1.0000 2400841 1583562275.60 151.5412 59.9980 32.0000 1.9680 1.9691 416.4652 416.7591 0.0443 -1.0000 -1.0000 2400904 1583562275.70 151.5412 59.9980 32.0000 1.9680 1.9691 416.4935 416.7877 0.0443 -1.0000 -1.0000 2400951 1583562275.80 151.5382 59.9980 32.0000 1.9674 1.9685 416.6571 416.9520 0.0443 -1.0000 -1.0000 2401325 1583562275.90 151.5128 59.9980 32.0000 1.9677 1.9688 416.6166 416.9095 0.0441 -1.0000 -1.0000 2401388 1583562276.00 151.5128 59.9980 32.0000 1.9685 1.9696 416.5364 416.8291 0.0441 -1.0000 -1.0000 2401451 1583562276.10 151.5128 59.9980 32.0000 1.9683 1.9695 416.4686 416.7623 0.0442 -1.0000 -1.0000 2401529 1583562276.20 151.5128 59.9980 32.0000 1.9682 1.9693 416.3566 416.6498 0.0442 -1.0000 -1.0000 2401591 1583562276.30 151.5128 59.9980 32.0000 1.9682 1.9694 416.4185 416.7113 0.0441 -1.0000 -1.0000 2401654 1583562276.40 151.5611 59.9980 32.0000 1.9678 1.9690 416.3862 416.6790 0.0442 -1.0000 -1.0000 2401732 1583562276.50 151.5611 59.9980 32.0000 1.9681 1.9692 416.5204 416.8148 0.0444 -1.0000 -1.0000 2401794 1583562276.60 151.5611 59.9980 32.0000 1.9680 1.9692 416.5828 416.8769 0.0443 -1.0000 -1.0000 2401857 1583562276.70 151.5611 59.9980 32.0000 1.9676 1.9688 416.5975 416.8910 0.0442 -1.0000 -1.0000 2401919 1583562276.80 151.5611 59.9980 32.0000 1.9682 1.9694 416.5280 416.8221 0.0444 -1.0000 -1.0000 2402107 1583562276.90 151.5611 59.9980 32.0000 1.9688 1.9699 416.5251 416.8178 0.0441 -1.0000 -1.0000 2402169 1583562277.00 151.5538 59.9980 32.0000 1.9690 1.9701 416.5162 416.8101 0.0443 -1.0000 -1.0000 2402232 1583562277.10 151.4814 59.9980 32.0000 1.9683 1.9694 416.3886 416.6832 0.0444 -1.0000 -1.0000 2402294 1583562277.20 151.4217 59.9980 32.0000 1.9681 1.9693 416.4263 416.7197 0.0442 -1.0000 -1.0000 2402435 1583562277.30 151.4217 59.9980 32.0000 1.9682 1.9693 416.5984 416.8919 0.0442 -1.0000 -1.0000 2402607 1583562277.40 151.4217 59.9980 32.0000 1.9682 1.9694 416.6274 416.9203 0.0441 -1.0000 -1.0000 2402669 1583562277.50 151.4217 59.9980 32.0000 1.9674 1.9686 416.5842 416.8782 0.0442 -1.0000 -1.0000 2402748 1583562277.60 151.4217 59.9980 32.0000 1.9677 1.9689 416.6125 416.9058 0.0441 -1.0000 -1.0000 2402810 1583562277.70 151.4217 59.9980 32.0000 1.9683 1.9695 416.6551 416.9498 0.0444 -1.0000 -1.0000 2402872 1583562277.80 151.4217 59.9980 32.0000 1.9682 1.9694 416.5162 416.8107 0.0443 -1.0000 -1.0000 2403138 1583562277.90 151.4217 59.9980 32.0000 1.9684 1.9696 416.5122 416.8059 0.0442 -1.0000 -1.0000 2403201 1583562278.00 151.4217 59.9980 32.0000 1.9675 1.9687 416.4941 416.7876 0.0442 -1.0000 -1.0000 2403263 1583562278.10 151.4241 59.9980 32.0000 1.9684 1.9696 416.5479 416.8413 0.0442 -1.0000 -1.0000 2403341 1583562278.20 151.4626 59.9980 32.0000 1.9675 1.9687 416.6624 416.9564 0.0443 -1.0000 -1.0000 2403404 1583562278.30 151.4626 59.9980 32.0000 1.9678 1.9690 416.6001 416.8939 0.0443 -1.0000 -1.0000 2404248 1583562278.40 151.4626 59.9980 32.0000 1.9682 1.9693 416.5474 416.8422 0.0443 -1.0000 -1.0000 2404325 1583562278.50 151.4626 59.9980 32.0000 1.9684 1.9695 416.4973 416.7902 0.0441 -1.0000 -1.0000 2404388 1583562278.60 151.4626 59.9980 32.0000 1.9689 1.9701 416.4029 416.6974 0.0443 -1.0000 -1.0000 2404451 1583562278.70 151.5001 59.9980 32.0000 1.9681 1.9693 416.5297 416.8229 0.0443 -1.0000 -1.0000 2404529 1583562278.80 151.5001 59.9980 32.0000 1.9687 1.9698 416.5007 416.7947 0.0443 -1.0000 -1.0000 2404591 1583562278.90 151.5001 59.9980 32.0000 1.9682 1.9693 416.6038 416.8983 0.0443 -1.0000 -1.0000 2404654 1583562279.00 151.5001 59.9980 32.0000 1.9679 1.9690 416.5435 416.8370 0.0443 -1.0000 -1.0000 2404716 1583562279.10 151.5001 59.9980 32.0000 1.9684 1.9695 416.5260 416.8195 0.0442 -1.0000 -1.0000 2404779 1583562279.20 151.4988 59.9980 32.0000 1.9681 1.9693 416.6213 416.9146 0.0442 -1.0000 -1.0000 2404857 1583562279.30 151.4927 59.9980 32.0000 1.9692 1.9704 416.4407 416.7342 0.0442 -1.0000 -1.0000 2404919 1583562279.40 151.4927 59.9980 32.0000 1.9684 1.9696 416.5092 416.8032 0.0443 -1.0000 -1.0000 2404982 1583562279.50 151.4927 59.9980 32.0000 1.9681 1.9692 416.6167 416.9109 0.0443 -1.0000 -1.0000 2405060 1583562279.60 151.4927 59.9980 32.0000 1.9679 1.9690 416.6587 416.9521 0.0442 -1.0000 -1.0000 2405122 1583562279.70 151.4927 59.9980 32.0000 1.9682 1.9693 416.6958 416.9894 0.0442 -1.0000 -1.0000 2405185 1583562279.80 151.5377 59.9979 32.0000 1.9678 1.9689 416.6500 416.9434 0.0442 -1.0000 -1.0000 2405248 1583562279.90 151.5377 59.9979 32.0000 1.9686 1.9697 416.5086 416.8019 0.0442 -1.0000 -1.0000 2405310 1583562280.00 151.5377 59.9979 32.0000 1.9679 1.9690 416.5724 416.8661 0.0442 -1.0000 -1.0000 2405372 1583562280.10 151.5377 59.9979 32.0000 1.9672 1.9684 416.4913 416.7847 0.0442 -1.0000 -1.0000 2405451 1583562280.20 151.5377 59.9979 32.0000 1.9679 1.9691 416.5479 416.8419 0.0443 -1.0000 -1.0000 2405513 1583562280.30 151.5419 59.9979 32.0000 1.9668 1.9680 416.6489 416.9428 0.0443 -1.0000 -1.0000 2405575 1583562280.40 151.5419 59.9979 32.0000 1.9673 1.9684 416.6252 416.9191 0.0442 -1.0000 -1.0000 2405654 1583562280.50 151.5419 59.9979 32.0000 1.9676 1.9687 416.5780 416.8717 0.0443 -1.0000 -1.0000 2405716 1583562280.60 151.5419 59.9979 32.0000 1.9679 1.9691 416.4758 416.7698 0.0443 -1.0000 -1.0000 2405763 1583562280.70 151.5419 59.9979 32.0000 1.9690 1.9701 416.5265 416.8204 0.0443 -1.0000 -1.0000 2405841 1583562280.80 151.5419 59.9979 32.0000 1.9687 1.9699 416.3808 416.6742 0.0442 -1.0000 -1.0000 2405904 1583562280.90 151.5419 59.9979 32.0000 1.9684 1.9695 416.4287 416.7224 0.0443 -1.0000 -1.0000 2406138 1583562281.00 151.5235 59.9979 32.0000 1.9676 1.9687 416.5828 416.8770 0.0443 -1.0000 -1.0000 2406201 1583562281.10 151.5112 59.9979 32.0000 1.9674 1.9686 416.6889 416.9825 0.0443 -1.0000 -1.0000 2406279 1583562281.20 151.5112 59.9979 32.0000 1.9676 1.9687 416.6568 416.9504 0.0442 -1.0000 -1.0000 2406341 1583562281.30 151.5112 59.9979 32.0000 1.9680 1.9691 416.5146 416.8076 0.0442 -1.0000 -1.0000 2406404 1583562281.40 151.5112 59.9979 32.0000 1.9685 1.9696 416.3972 416.6911 0.0443 -1.0000 -1.0000 2406466 1583562281.50 151.5112 59.9979 32.0000 1.9684 1.9695 416.4196 416.7134 0.0443 -1.0000 -1.0000 2406544 1583562281.60 151.5605 59.9979 32.0000 1.9681 1.9692 416.4153 416.7088 0.0442 -1.0000 -1.0000 2406607 1583562281.70 151.5605 59.9979 32.0000 1.9670 1.9682 416.5559 416.8494 0.0442 -1.0000 -1.0000 2406669 1583562281.80 151.5605 59.9979 32.0000 1.9682 1.9694 416.6273 416.9206 0.0442 -1.0000 -1.0000 2406747 1583562281.90 151.5605 59.9979 32.0000 1.9681 1.9692 416.6100 416.9042 0.0443 -1.0000 -1.0000 2407404 1583562282.00 151.5605 59.9979 32.0000 1.9679 1.9690 416.5909 416.8847 0.0442 -1.0000 -1.0000 2407466 1583562282.10 151.5411 59.9979 32.0000 1.9680 1.9692 416.5015 416.7959 0.0444 -1.0000 -1.0000 2407529 1583562282.20 151.4714 59.9979 32.0000 1.9686 1.9697 416.3945 416.6886 0.0444 -1.0000 -1.0000 2407591 1583562282.30 151.4714 59.9979 32.0000 1.9692 1.9703 416.3687 416.6625 0.0442 -1.0000 -1.0000 2407654 1583562282.40 151.4714 59.9979 32.0000 1.9683 1.9695 416.5644 416.8583 0.0443 -1.0000 -1.0000 2407872 1583562282.50 151.4714 59.9979 32.0000 1.9677 1.9689 416.6847 416.9785 0.0442 -1.0000 -1.0000 2407935 1583562282.60 151.4714 59.9979 32.0000 1.9675 1.9686 416.6351 416.9288 0.0443 -1.0000 -1.0000 2407998 1583562282.70 151.4873 59.9979 32.0000 1.9677 1.9689 416.4906 416.7839 0.0441 -1.0000 -1.0000 2408075 1583562282.80 151.4873 59.9979 32.0000 1.9682 1.9693 416.4448 416.7375 0.0441 -1.0000 -1.0000 2408138 1583562282.90 151.4873 59.9979 32.0000 1.9680 1.9691 416.4716 416.7650 0.0443 -1.0000 -1.0000 2408201 1583562283.00 151.4873 59.9979 32.0000 1.9680 1.9691 416.6460 416.9396 0.0442 -1.0000 -1.0000 2408279 1583562283.10 151.4873 59.9979 32.0000 1.9682 1.9694 416.6384 416.9312 0.0441 -1.0000 -1.0000 2408341 1583562283.20 151.4817 59.9979 32.0000 1.9684 1.9696 416.5214 416.8148 0.0443 -1.0000 -1.0000 2408419 1583562283.30 151.4753 59.9979 32.0000 1.9684 1.9695 416.5129 416.8063 0.0441 -1.0000 -1.0000 2408482 1583562283.40 151.4753 59.9979 32.0000 1.9685 1.9697 416.4520 416.7462 0.0443 -1.0000 -1.0000 2408544 1583562283.50 151.4753 59.9979 32.0000 1.9683 1.9695 416.5048 416.7983 0.0442 -1.0000 -1.0000 2408872 1583562283.60 151.4753 59.9979 32.0000 1.9667 1.9678 416.7017 416.9953 0.0442 -1.0000 -1.0000 2408935 1583562283.70 151.4753 59.9979 32.0000 1.9674 1.9685 416.5677 416.8593 0.0439 -1.0000 -1.0000 2408998 1583562283.80 151.4503 59.9979 32.0000 1.9679 1.9691 416.5945 416.8876 0.0443 -1.0000 -1.0000 2409075 1583562283.90 151.4503 59.9979 32.0000 1.9684 1.9695 416.4343 416.7281 0.0442 -1.0000 -1.0000 2409138 1583562284.00 151.4503 59.9979 32.0000 1.9686 1.9697 416.4663 416.7592 0.0441 -1.0000 -1.0000 2409372 1583562284.10 151.4503 59.9979 32.0000 1.9679 1.9691 416.4532 416.7468 0.0443 -1.0000 -1.0000 2409451 1583562284.20 151.4503 59.9979 32.0000 1.9681 1.9692 416.5278 416.8214 0.0442 -1.0000 -1.0000 2409513 1583562284.30 151.4518 59.9979 32.0000 1.9677 1.9689 416.6640 416.9579 0.0443 -1.0000 -1.0000 2409575 1583562284.40 151.4666 59.9979 32.0000 1.9675 1.9687 416.6321 416.9266 0.0443 -1.0000 -1.0000 2409638 1583562284.50 151.4666 59.9979 32.0000 1.9686 1.9697 416.5798 416.8732 0.0441 -1.0000 -1.0000 2409872 1583562284.60 151.4666 59.9979 32.0000 1.9687 1.9698 416.4797 416.7731 0.0442 -1.0000 -1.0000 2409935 1583562284.70 151.4666 59.9979 32.0000 1.9687 1.9699 416.4870 416.7801 0.0442 -1.0000 -1.0000 2410013 1583562284.80 151.4666 59.9979 32.0000 1.9673 1.9685 416.6169 416.9106 0.0442 -1.0000 -1.0000 2410075 1583562284.90 151.4786 59.9980 32.0000 1.9675 1.9687 416.7300 417.0238 0.0443 -1.0000 -1.0000 2410138 1583562285.00 151.4788 59.9980 32.0000 1.9674 1.9686 416.6775 416.9714 0.0442 -1.0000 -1.0000 2410216 1583562285.10 151.4788 59.9980 32.0000 1.9681 1.9692 416.4973 416.7906 0.0442 -1.0000 -1.0000 2410435 1583562285.20 151.4788 59.9980 32.0000 1.9688 1.9699 416.5441 416.8380 0.0442 -1.0000 -1.0000 2410513 1583562285.30 151.4788 59.9980 32.0000 1.9682 1.9694 416.4077 416.7002 0.0441 -1.0000 -1.0000 2410575 1583562285.40 151.4788 59.9980 32.0000 1.9686 1.9697 416.5416 416.8350 0.0442 -1.0000 -1.0000 2410638 1583562285.50 151.5304 59.9980 32.0000 1.9684 1.9695 416.6992 416.9939 0.0444 -1.0000 -1.0000 2410716 1583562285.60 151.5582 59.9980 32.0000 1.9674 1.9685 416.6424 416.9364 0.0442 -1.0000 -1.0000 2410841 1583562285.70 151.5582 59.9980 32.0000 1.9680 1.9692 416.5846 416.8781 0.0442 -1.0000 -1.0000 2410904 1583562285.80 151.5582 59.9980 32.0000 1.9692 1.9703 416.5213 416.8154 0.0443 -1.0000 -1.0000 2410982 1583562285.90 151.5582 59.9980 32.0000 1.9678 1.9689 416.4900 416.7837 0.0443 -1.0000 -1.0000 2411044 1583562286.00 151.5582 59.9980 32.0000 1.9682 1.9693 416.5173 416.8115 0.0443 -1.0000 -1.0000 2411107 1583562286.10 151.5399 59.9980 32.0000 1.9680 1.9691 416.6357 416.9287 0.0441 -1.0000 -1.0000 2411185 1583562286.20 151.5399 59.9980 32.0000 1.9677 1.9689 416.6086 416.9020 0.0442 -1.0000 -1.0000 2411248 1583562286.30 151.5399 59.9980 32.0000 1.9679 1.9691 416.6364 416.9301 0.0442 -1.0000 -1.0000 2411310 1583562286.40 151.5399 59.9980 32.0000 1.9688 1.9700 416.6543 416.9477 0.0443 -1.0000 -1.0000 2411388 1583562286.50 151.5399 59.9980 32.0000 1.9683 1.9694 416.4841 416.7786 0.0443 -1.0000 -1.0000 2411451 1583562286.60 151.5338 59.9980 32.0000 1.9685 1.9697 416.4416 416.7346 0.0441 -1.0000 -1.0000 2411685 1583562286.70 151.5338 59.9980 32.0000 1.9688 1.9699 416.4472 416.7406 0.0441 -1.0000 -1.0000 2411763 1583562286.80 151.5338 59.9980 32.0000 1.9679 1.9690 416.4532 416.7470 0.0444 -1.0000 -1.0000 2411825 1583562286.90 151.5338 59.9980 32.0000 1.9674 1.9686 416.5327 416.8263 0.0442 -1.0000 -1.0000 2411888 1583562287.00 151.5338 59.9980 32.0000 1.9678 1.9689 416.7033 416.9969 0.0443 -1.0000 -1.0000 2411951 1583562287.10 151.5338 59.9980 32.0000 1.9687 1.9699 416.5943 416.8881 0.0442 -1.0000 -1.0000 2412357 1583562287.20 151.6088 59.9980 32.0000 1.9684 1.9696 416.5239 416.8177 0.0443 -1.0000 -1.0000 2412435 1583562287.30 151.6088 59.9980 32.0000 1.9686 1.9698 416.4667 416.7617 0.0444 -1.0000 -1.0000 2412498 1583562287.40 151.6088 59.9980 32.0000 1.9678 1.9690 416.4918 416.7856 0.0442 -1.0000 -1.0000 2412560 1583562287.50 151.6088 59.9980 32.0000 1.9680 1.9691 416.6043 416.8974 0.0442 -1.0000 -1.0000 2412622 1583562287.60 151.6088 59.9980 32.0000 1.9680 1.9692 416.6067 416.9012 0.0443 -1.0000 -1.0000 2412685 1583562287.70 151.6088 59.9980 32.0000 1.9676 1.9687 416.6147 416.9088 0.0443 -1.0000 -1.0000 2412748 1583562287.80 151.5261 59.9980 32.0000 1.9677 1.9688 416.6827 416.9761 0.0442 -1.0000 -1.0000 2412826 1583562287.90 151.5261 59.9980 32.0000 1.9678 1.9689 416.5705 416.8649 0.0444 -1.0000 -1.0000 2412888 1583562288.00 151.5261 59.9980 32.0000 1.9683 1.9694 416.4733 416.7678 0.0444 -1.0000 -1.0000 2412951 1583562288.10 151.5261 59.9980 32.0000 1.9682 1.9694 416.5305 416.8251 0.0444 -1.0000 -1.0000 2413201 1583562288.20 151.5261 59.9980 32.0000 1.9675 1.9687 416.6529 416.9470 0.0443 -1.0000 -1.0000 2413263 1583562288.30 151.6179 59.9980 32.0000 1.9676 1.9687 416.6367 416.9309 0.0443 -1.0000 -1.0000 2413326 1583562288.40 151.6179 59.9980 32.0000 1.9680 1.9692 416.5361 416.8305 0.0443 -1.0000 -1.0000 2413404 1583562288.50 151.6179 59.9980 32.0000 1.9690 1.9701 416.4900 416.7841 0.0443 -1.0000 -1.0000 2413451 1583562288.60 151.6179 59.9980 32.0000 1.9685 1.9696 416.4521 416.7462 0.0443 -1.0000 -1.0000 2413700 1583562288.70 151.6179 59.9980 32.0000 1.9694 1.9705 416.4744 416.7678 0.0442 -1.0000 -1.0000 2413779 1583562288.80 151.6179 59.9980 32.0000 1.9679 1.9690 416.5053 416.7989 0.0443 -1.0000 -1.0000 2413841 1583562288.90 151.6071 59.9980 32.0000 1.9673 1.9684 416.4933 416.7874 0.0443 -1.0000 -1.0000 2413904 1583562289.00 151.6071 59.9980 32.0000 1.9671 1.9683 416.6313 416.9257 0.0443 -1.0000 -1.0000 2413982 1583562289.10 151.6071 59.9980 32.0000 1.9676 1.9688 416.6619 416.9556 0.0442 -1.0000 -1.0000 2414185 1583562289.20 151.6071 59.9980 32.0000 1.9686 1.9698 416.5431 416.8368 0.0443 -1.0000 -1.0000 2414248 1583562289.30 151.6071 59.9980 32.0000 1.9683 1.9694 416.4992 416.7939 0.0444 -1.0000 -1.0000 2414310 1583562289.40 151.5925 59.9980 32.0000 1.9682 1.9694 416.4911 416.7849 0.0441 -1.0000 -1.0000 2414372 1583562289.50 151.5897 59.9980 32.0000 1.9678 1.9690 416.4616 416.7554 0.0443 -1.0000 -1.0000 2414451 1583562289.60 151.5897 59.9980 32.0000 1.9678 1.9689 416.4875 416.7818 0.0443 -1.0000 -1.0000 2414513 1583562289.70 151.5897 59.9980 32.0000 1.9671 1.9682 416.6923 416.9861 0.0442 -1.0000 -1.0000 2414701 1583562289.80 151.5897 59.9980 32.0000 1.9675 1.9686 416.6047 416.8985 0.0442 -1.0000 -1.0000 2414778 1583562289.90 151.5897 59.9980 32.0000 1.9688 1.9699 416.4991 416.7916 0.0440 -1.0000 -1.0000 2414841 1583562290.00 151.5631 59.9976 32.0000 1.9685 1.9696 416.4643 416.7572 0.0442 -1.0000 -1.0000 2414904 1583562290.10 151.5631 59.9976 32.0000 1.9691 1.9702 416.5090 416.8020 0.0442 -1.0000 -1.0000 2414966 1583562290.20 151.5631 59.9976 32.0000 1.9683 1.9694 416.4590 416.7521 0.0442 -1.0000 -1.0000 2415154 1583562290.30 151.5631 59.9976 32.0000 1.9673 1.9684 416.5146 416.8084 0.0443 -1.0000 -1.0000 2415216 1583562290.40 151.5631 59.9976 32.0000 1.9670 1.9681 416.7627 417.0573 0.0443 -1.0000 -1.0000 2415294 1583562290.50 151.5631 59.9976 32.0000 1.9669 1.9681 416.6546 416.9481 0.0442 -1.0000 -1.0000 2415357 1583562290.60 151.5474 59.9976 32.0000 1.9673 1.9684 416.5525 416.8448 0.0440 -1.0000 -1.0000 2415419 1583562290.70 151.5380 59.9976 32.0000 1.9677 1.9689 416.5399 416.8333 0.0442 -1.0000 -1.0000 2415669 1583562290.80 151.5380 59.9976 32.0000 1.9678 1.9690 416.3962 416.6904 0.0444 -1.0000 -1.0000 2415732 1583562290.90 151.5380 59.9976 32.0000 1.9681 1.9693 416.4212 416.7155 0.0443 -1.0000 -1.0000 2415794 1583562291.00 151.5380 59.9976 32.0000 1.9676 1.9688 416.4928 416.7860 0.0441 -1.0000 -1.0000 2415857 1583562291.10 151.5380 59.9976 32.0000 1.9675 1.9686 416.6022 416.8951 0.0441 -1.0000 -1.0000 2415919 1583562291.20 151.5355 59.9976 32.0000 1.9670 1.9681 416.6983 416.9921 0.0443 -1.0000 -1.0000 2416779 1583562291.30 151.5355 59.9976 32.0000 1.9675 1.9687 416.5918 416.8857 0.0443 -1.0000 -1.0000 2416841 1583562291.40 151.5355 59.9976 32.0000 1.9690 1.9701 416.4473 416.7410 0.0443 -1.0000 -1.0000 2416904 1583562291.50 151.5355 59.9976 32.0000 1.9681 1.9692 416.4164 416.7096 0.0442 -1.0000 -1.0000 2416982 1583562291.60 151.5355 59.9976 32.0000 1.9675 1.9687 416.4667 416.7601 0.0442 -1.0000 -1.0000 2417044 1583562291.70 151.5064 59.9976 32.0000 1.9679 1.9690 416.5878 416.8814 0.0442 -1.0000 -1.0000 2417107 1583562291.80 151.5064 59.9976 32.0000 1.9679 1.9691 416.7091 417.0033 0.0443 -1.0000 -1.0000 2417185 1583562291.90 151.5064 59.9976 32.0000 1.9676 1.9688 416.5968 416.8902 0.0442 -1.0000 -1.0000 2417248 1583562292.00 151.5064 59.9976 32.0000 1.9682 1.9694 416.4909 416.7844 0.0442 -1.0000 -1.0000 2417310 1583562292.10 151.5064 59.9976 32.0000 1.9687 1.9698 416.4003 416.6942 0.0443 -1.0000 -1.0000 2417372 1583562292.20 151.5064 59.9976 32.0000 1.9676 1.9687 416.4808 416.7751 0.0443 -1.0000 -1.0000 2417435 1583562292.30 151.5705 59.9976 32.0000 1.9679 1.9690 416.5656 416.8594 0.0442 -1.0000 -1.0000 2417498 1583562292.40 151.5705 59.9976 32.0000 1.9676 1.9688 416.5337 416.8275 0.0442 -1.0000 -1.0000 2417575 1583562292.50 151.5705 59.9976 32.0000 1.9681 1.9692 416.5565 416.8501 0.0442 -1.0000 -1.0000 2417654 1583562292.60 151.5705 59.9976 32.0000 1.9681 1.9692 416.4774 416.7710 0.0443 -1.0000 -1.0000 2417700 1583562292.70 151.5705 59.9976 32.0000 1.9686 1.9697 416.3989 416.6923 0.0442 -1.0000 -1.0000 2417778 1583562292.80 151.5585 59.9976 32.0000 1.9675 1.9686 416.5347 416.8279 0.0442 -1.0000 -1.0000 2417841 1583562292.90 151.5585 59.9976 32.0000 1.9675 1.9686 416.6874 416.9804 0.0441 -1.0000 -1.0000 2417904 1583562293.00 151.5585 59.9976 32.0000 1.9671 1.9683 416.7157 417.0096 0.0443 -1.0000 -1.0000 2417982 1583562293.10 151.5585 59.9976 32.0000 1.9677 1.9689 416.6907 416.9853 0.0443 -1.0000 -1.0000 2418044 1583562293.20 151.5585 59.9976 32.0000 1.9681 1.9692 416.5519 416.8464 0.0444 -1.0000 -1.0000 2418122 1583562293.30 151.5585 59.9976 32.0000 1.9681 1.9693 416.4662 416.7590 0.0442 -1.0000 -1.0000 2418341 1583562293.40 151.5390 59.9976 32.0000 1.9684 1.9696 416.4587 416.7525 0.0442 -1.0000 -1.0000 2418404 1583562293.50 151.4887 59.9976 32.0000 1.9678 1.9690 416.4914 416.7851 0.0443 -1.0000 -1.0000 2418482 1583562293.60 151.4887 59.9976 32.0000 1.9677 1.9688 416.6881 416.9819 0.0442 -1.0000 -1.0000 2418544 1583562293.70 151.4887 59.9976 32.0000 1.9673 1.9685 416.7228 417.0167 0.0442 -1.0000 -1.0000 2418607 1583562293.80 151.4887 59.9976 32.0000 1.9675 1.9686 416.5608 416.8547 0.0443 -1.0000 -1.0000 2418857 1583562293.90 151.4887 59.9976 32.0000 1.9680 1.9691 416.3522 416.6463 0.0443 -1.0000 -1.0000 2418919 1583562294.00 151.4488 59.9976 32.0000 1.9679 1.9691 416.4976 416.7911 0.0442 -1.0000 -1.0000 2418982 1583562294.10 151.4488 59.9976 32.0000 1.9676 1.9688 416.5036 416.7967 0.0442 -1.0000 -1.0000 2419044 1583562294.20 151.4488 59.9976 32.0000 1.9679 1.9690 416.5899 416.8836 0.0442 -1.0000 -1.0000 2419107 1583562294.30 151.4488 59.9976 32.0000 1.9681 1.9692 416.6025 416.8955 0.0441 -1.0000 -1.0000 2419388 1583562294.40 151.4488 59.9976 32.0000 1.9677 1.9689 416.6160 416.9098 0.0443 -1.0000 -1.0000 2419466 1583562294.50 151.4488 59.9976 32.0000 1.9678 1.9689 416.6688 416.9625 0.0442 -1.0000 -1.0000 2419529 1583562294.60 151.4488 59.9976 32.0000 1.9685 1.9696 416.5776 416.8706 0.0441 -1.0000 -1.0000 2419591 1583562294.70 151.4696 59.9971 32.0000 1.9681 1.9692 416.5222 416.8155 0.0442 -1.0000 -1.0000 2419669 1583562294.80 151.4696 59.9971 32.0000 1.9684 1.9695 416.6204 416.9143 0.0442 -1.0000 -1.0000 2419841 1583562294.90 151.4696 59.9971 32.0000 1.9679 1.9690 416.6906 416.9838 0.0442 -1.0000 -1.0000 2419904 1583562295.00 151.4696 59.9971 32.0000 1.9679 1.9690 416.6469 416.9403 0.0442 -1.0000 -1.0000 2419966 1583562295.10 151.4696 59.9971 32.0000 1.9681 1.9692 416.5570 416.8504 0.0442 -1.0000 -1.0000 2420029 1583562295.20 151.4524 59.9971 32.0000 1.9688 1.9700 416.4479 416.7409 0.0442 -1.0000 -1.0000 2420107 1583562295.30 151.4524 59.9971 32.0000 1.9682 1.9694 416.4218 416.7153 0.0442 -1.0000 -1.0000 2420404 1583562295.40 151.4524 59.9971 32.0000 1.9685 1.9696 416.4068 416.6999 0.0441 -1.0000 -1.0000 2420466 1583562295.50 151.4524 59.9971 32.0000 1.9684 1.9696 416.6129 416.9058 0.0442 -1.0000 -1.0000 2420544 1583562295.60 151.4524 59.9971 32.0000 1.9676 1.9687 416.5821 416.8755 0.0442 -1.0000 -1.0000 2420607 1583562295.70 151.4581 59.9971 32.0000 1.9677 1.9688 416.6585 416.9515 0.0442 -1.0000 -1.0000 2420669 1583562295.80 151.4812 59.9971 32.0000 1.9674 1.9686 416.5379 416.8319 0.0443 -1.0000 -1.0000 2421107 1583562295.90 151.4812 59.9971 32.0000 1.9684 1.9696 416.4322 416.7258 0.0442 -1.0000 -1.0000 2421169 1583562296.00 151.4812 59.9971 32.0000 1.9687 1.9698 416.4855 416.7781 0.0441 -1.0000 -1.0000 2421232 1583562296.10 151.4812 59.9971 32.0000 1.9680 1.9692 416.5604 416.8541 0.0443 -1.0000 -1.0000 2421310 1583562296.20 151.4812 59.9971 32.0000 1.9671 1.9682 416.6606 416.9546 0.0443 -1.0000 -1.0000 2421372 1583562296.30 151.5042 59.9971 32.0000 1.9678 1.9690 416.5754 416.8686 0.0441 -1.0000 -1.0000 2421607 1583562296.40 151.5042 59.9971 32.0000 1.9682 1.9693 416.5999 416.8924 0.0442 -1.0000 -1.0000 2421685 1583562296.50 151.5042 59.9971 32.0000 1.9687 1.9699 416.5578 416.8517 0.0442 -1.0000 -1.0000 2421747 1583562296.60 151.5042 59.9971 32.0000 1.9690 1.9701 416.5161 416.8085 0.0440 -1.0000 -1.0000 2421810 1583562296.70 151.5042 59.9971 32.0000 1.9684 1.9695 416.4146 416.7075 0.0442 -1.0000 -1.0000 2421888 1583562296.80 151.4962 59.9971 32.0000 1.9675 1.9687 416.5012 416.7948 0.0442 -1.0000 -1.0000 2422107 1583562296.90 151.4951 59.9971 32.0000 1.9684 1.9696 416.6012 416.8946 0.0442 -1.0000 -1.0000 2422169 1583562297.00 151.4951 59.9971 32.0000 1.9686 1.9697 416.5765 416.8693 0.0441 -1.0000 -1.0000 2422248 1583562297.10 151.4951 59.9971 32.0000 1.9685 1.9697 416.5483 416.8417 0.0443 -1.0000 -1.0000 2422310 1583562297.20 151.4951 59.9971 32.0000 1.9686 1.9698 416.4361 416.7289 0.0441 -1.0000 -1.0000 2422372 1583562297.30 151.4951 59.9971 32.0000 1.9678 1.9690 416.4347 416.7273 0.0441 -1.0000 -1.0000 2422435 1583562297.40 151.4522 59.9971 32.0000 1.9681 1.9693 416.5271 416.8203 0.0442 -1.0000 -1.0000 2422638 1583562297.50 151.4522 59.9971 32.0000 1.9678 1.9690 416.4475 416.7402 0.0442 -1.0000 -1.0000 2422701 1583562297.60 151.4522 59.9971 32.0000 1.9679 1.9691 416.6222 416.9159 0.0442 -1.0000 -1.0000 2422778 1583562297.70 151.4522 59.9971 32.0000 1.9678 1.9689 416.6033 416.8969 0.0442 -1.0000 -1.0000 2422841 1583562297.80 151.4522 59.9971 32.0000 1.9681 1.9692 416.4767 416.7701 0.0442 -1.0000 -1.0000 2422904 1583562297.90 151.4352 59.9971 32.0000 1.9685 1.9697 416.4545 416.7472 0.0441 -1.0000 -1.0000 2423091 1583562298.00 151.4352 59.9971 32.0000 1.9684 1.9696 416.4227 416.7165 0.0442 -1.0000 -1.0000 2423154 1583562298.10 151.4352 59.9971 32.0000 1.9677 1.9688 416.5282 416.8210 0.0441 -1.0000 -1.0000 2423216 1583562298.20 151.4352 59.9971 32.0000 1.9668 1.9680 416.5365 416.8295 0.0442 -1.0000 -1.0000 2423279 1583562298.30 151.4352 59.9971 32.0000 1.9675 1.9686 416.5860 416.8810 0.0444 -1.0000 -1.0000 2423341 1583562298.40 151.4784 59.9971 32.0000 1.9677 1.9689 416.6507 416.9440 0.0442 -1.0000 -1.0000 2423435 1583562298.50 151.5417 59.9971 32.0000 1.9687 1.9699 416.5868 416.8805 0.0442 -1.0000 -1.0000 2423498 1583562298.60 151.5417 59.9971 32.0000 1.9688 1.9699 416.5808 416.8751 0.0443 -1.0000 -1.0000 2423560 1583562298.70 151.5417 59.9971 32.0000 1.9687 1.9698 416.4092 416.7020 0.0441 -1.0000 -1.0000 2423622 1583562298.80 151.5417 59.9971 32.0000 1.9679 1.9690 416.4938 416.7871 0.0442 -1.0000 -1.0000 2423685 1583562298.90 151.5417 59.9971 32.0000 1.9682 1.9693 416.4823 416.7752 0.0442 -1.0000 -1.0000 2423919 1583562299.00 151.5084 59.9971 32.0000 1.9680 1.9691 416.5604 416.8544 0.0442 -1.0000 -1.0000 2423982 1583562299.10 151.5084 59.9971 32.0000 1.9679 1.9691 416.6841 416.9777 0.0442 -1.0000 -1.0000 2424044 1583562299.20 151.5084 59.9971 32.0000 1.9683 1.9694 416.4208 416.7146 0.0442 -1.0000 -1.0000 2424122 1583562299.30 151.5084 59.9971 32.0000 1.9686 1.9697 416.4064 416.6990 0.0441 -1.0000 -1.0000 2424185 1583562299.40 151.5084 59.9971 32.0000 1.9688 1.9699 416.4120 416.7050 0.0442 -1.0000 -1.0000 2424466 1583562299.50 151.5354 59.9971 32.0000 1.9676 1.9687 416.5540 416.8490 0.0444 -1.0000 -1.0000 2424544 1583562299.60 151.5389 59.9971 32.0000 1.9675 1.9687 416.6603 416.9548 0.0444 -1.0000 -1.0000 2424607 1583562299.70 151.5389 59.9971 32.0000 1.9678 1.9689 416.6648 416.9587 0.0442 -1.0000 -1.0000 2424669 1583562299.80 151.5389 59.9971 32.0000 1.9671 1.9682 416.6426 416.9365 0.0442 -1.0000 -1.0000 2424748 1583562299.90 151.5389 59.9971 32.0000 1.9682 1.9693 416.5829 416.8754 0.0441 -1.0000 -1.0000 2424919 1583562300.00 151.5389 59.9971 32.0000 1.9679 1.9691 416.5097 416.8023 0.0441 -1.0000 -1.0000 2424982 1583562300.10 151.5304 59.9968 32.0000 1.9678 1.9690 416.3497 416.6427 0.0441 -1.0000 -1.0000 2425060 1583562300.20 151.5304 59.9968 32.0000 1.9681 1.9692 416.3786 416.6716 0.0442 -1.0000 -1.0000 2425122 1583562300.30 151.5304 59.9968 32.0000 1.9677 1.9689 416.5001 416.7937 0.0442 -1.0000 -1.0000 2425185 1583562300.40 151.5304 59.9968 32.0000 1.9675 1.9686 416.6002 416.8940 0.0442 -1.0000 -1.0000 2425263 1583562300.50 151.5304 59.9968 32.0000 1.9669 1.9681 416.6174 416.9099 0.0440 -1.0000 -1.0000 2425435 1583562300.60 151.5304 59.9968 32.0000 1.9673 1.9684 416.5594 416.8531 0.0443 -1.0000 -1.0000 2425498 1583562300.70 151.4866 59.9968 32.0000 1.9670 1.9681 416.5971 416.8912 0.0443 -1.0000 -1.0000 2425575 1583562300.80 151.4780 59.9968 32.0000 1.9684 1.9695 416.5000 416.7933 0.0442 -1.0000 -1.0000 2425638 1583562300.90 151.4780 59.9968 32.0000 1.9679 1.9691 416.3858 416.6776 0.0441 -1.0000 -1.0000 2425700 1583562301.00 151.4780 59.9968 32.0000 1.9670 1.9682 416.4159 416.7101 0.0443 -1.0000 -1.0000 2425935 1583562301.10 151.4780 59.9968 32.0000 1.9676 1.9688 416.5708 416.8640 0.0441 -1.0000 -1.0000 2425998 1583562301.20 151.4749 59.9968 32.0000 1.9671 1.9683 416.5643 416.8577 0.0442 -1.0000 -1.0000 2426075 1583562301.30 151.4508 59.9968 32.0000 1.9668 1.9680 416.6592 416.9527 0.0442 -1.0000 -1.0000 2426138 1583562301.40 151.4508 59.9968 32.0000 1.9679 1.9690 416.5201 416.8130 0.0441 -1.0000 -1.0000 2426201 1583562301.50 151.4508 59.9968 32.0000 1.9681 1.9692 416.4379 416.7321 0.0443 -1.0000 -1.0000 2426451 1583562301.60 151.4508 59.9968 32.0000 1.9677 1.9688 416.4414 416.7353 0.0443 -1.0000 -1.0000 2426513 1583562301.70 151.4508 59.9968 32.0000 1.9685 1.9697 416.4368 416.7300 0.0442 -1.0000 -1.0000 2426575 1583562301.80 151.4284 59.9968 32.0000 1.9680 1.9691 416.5337 416.8271 0.0442 -1.0000 -1.0000 2426654 1583562301.90 151.4284 59.9968 32.0000 1.9676 1.9688 416.5306 416.8241 0.0442 -1.0000 -1.0000 2426701 1583562302.00 151.4284 59.9968 32.0000 1.9674 1.9685 416.6110 416.9034 0.0441 -1.0000 -1.0000 2427435 1583562302.10 151.4284 59.9968 32.0000 1.9668 1.9680 416.6316 416.9256 0.0443 -1.0000 -1.0000 2427513 1583562302.20 151.4284 59.9968 32.0000 1.9670 1.9681 416.5881 416.8813 0.0441 -1.0000 -1.0000 2427575 1583562302.30 151.4499 59.9968 32.0000 1.9678 1.9689 416.3940 416.6887 0.0443 -1.0000 -1.0000 2427638 1583562302.40 151.4626 59.9968 32.0000 1.9681 1.9693 416.4257 416.7190 0.0442 -1.0000 -1.0000 2427716 1583562302.50 151.4626 59.9968 32.0000 1.9680 1.9691 416.4816 416.7757 0.0444 -1.0000 -1.0000 2427919 1583562302.60 151.4626 59.9968 32.0000 1.9673 1.9684 416.6635 416.9575 0.0442 -1.0000 -1.0000 2427982 1583562302.70 151.4626 59.9968 32.0000 1.9669 1.9680 416.6396 416.9328 0.0442 -1.0000 -1.0000 2428060 1583562302.80 151.4624 59.9968 32.0000 1.9677 1.9689 416.7099 417.0034 0.0442 -1.0000 -1.0000 2428122 1583562302.90 151.4554 59.9968 32.0000 1.9682 1.9693 416.6954 416.9883 0.0441 -1.0000 -1.0000 2428185 1583562303.00 151.4554 59.9968 32.0000 1.9675 1.9687 416.6516 416.9453 0.0443 -1.0000 -1.0000 2428263 1583562303.10 151.4554 59.9968 32.0000 1.9683 1.9695 416.6303 416.9241 0.0442 -1.0000 -1.0000 2428325 1583562303.20 151.4554 59.9968 32.0000 1.9684 1.9696 416.5551 416.8479 0.0441 -1.0000 -1.0000 2428404 1583562303.30 151.4554 59.9968 32.0000 1.9683 1.9695 416.4835 416.7766 0.0442 -1.0000 -1.0000 2428466 1583562303.40 151.4477 59.9968 32.0000 1.9681 1.9692 416.6120 416.9041 0.0440 -1.0000 -1.0000 2428529 1583562303.50 151.4477 59.9968 32.0000 1.9678 1.9689 416.5333 416.8263 0.0442 -1.0000 -1.0000 2428669 1583562303.60 151.4477 59.9968 32.0000 1.9673 1.9685 416.6138 416.9076 0.0443 -1.0000 -1.0000 2428732 1583562303.70 151.4477 59.9968 32.0000 1.9685 1.9696 416.5335 416.8271 0.0442 -1.0000 -1.0000 2428794 1583562303.80 151.4477 59.9968 32.0000 1.9689 1.9701 416.3915 416.6850 0.0441 -1.0000 -1.0000 2428857 1583562303.90 151.4494 59.9968 32.0000 1.9678 1.9690 416.4969 416.7898 0.0443 -1.0000 -1.0000 2428919 1583562304.00 151.4529 59.9968 32.0000 1.9681 1.9693 416.4295 416.7229 0.0442 -1.0000 -1.0000 2429154 1583562304.10 151.4529 59.9968 32.0000 1.9683 1.9694 416.5127 416.8059 0.0442 -1.0000 -1.0000 2429216 1583562304.20 151.4529 59.9968 32.0000 1.9672 1.9684 416.5474 416.8413 0.0443 -1.0000 -1.0000 2429279 1583562304.30 151.4529 59.9968 32.0000 1.9673 1.9685 416.7687 417.0631 0.0443 -1.0000 -1.0000 2429341 1583562304.40 151.4529 59.9968 32.0000 1.9678 1.9689 416.6519 416.9449 0.0441 -1.0000 -1.0000 2429419 1583562304.50 151.4348 59.9968 32.0000 1.9683 1.9694 416.5567 416.8496 0.0441 -1.0000 -1.0000 2429482 1583562304.60 151.4348 59.9968 32.0000 1.9681 1.9692 416.5086 416.8019 0.0442 -1.0000 -1.0000 2429622 1583562304.70 151.4348 59.9968 32.0000 1.9685 1.9697 416.5240 416.8172 0.0442 -1.0000 -1.0000 2429700 1583562304.80 151.4348 59.9968 32.0000 1.9674 1.9686 416.6616 416.9551 0.0442 -1.0000 -1.0000 2429763 1583562304.90 151.4348 59.9968 32.0000 1.9679 1.9691 416.7340 417.0287 0.0444 -1.0000 -1.0000 2429826 1583562305.00 151.4580 59.9967 32.0000 1.9681 1.9693 416.6009 416.8946 0.0443 -1.0000 -1.0000 2429904 1583562305.10 151.5467 59.9960 32.0000 1.9689 1.9700 416.5388 416.8330 0.0443 -1.0000 -1.0000 2430169 1583562305.20 151.5467 59.9960 32.0000 1.9684 1.9696 416.4661 416.7600 0.0443 -1.0000 -1.0000 2430248 1583562305.30 151.5467 59.9960 32.0000 1.9684 1.9695 416.5603 416.8540 0.0442 -1.0000 -1.0000 2430310 1583562305.40 151.5467 59.9960 32.0000 1.9684 1.9695 416.4138 416.7074 0.0443 -1.0000 -1.0000 2430372 1583562305.50 151.5467 59.9960 32.0000 1.9677 1.9689 416.6266 416.9204 0.0442 -1.0000 -1.0000 2430435 1583562305.60 151.4818 59.9960 32.0000 1.9670 1.9681 416.6628 416.9562 0.0442 -1.0000 -1.0000 2430919 1583562305.70 151.4818 59.9960 32.0000 1.9677 1.9688 416.7003 416.9943 0.0443 -1.0000 -1.0000 2430982 1583562305.80 151.4818 59.9960 32.0000 1.9679 1.9690 416.6746 416.9684 0.0442 -1.0000 -1.0000 2431060 1583562305.90 151.4818 59.9960 32.0000 1.9677 1.9688 416.5082 416.8018 0.0442 -1.0000 -1.0000 2431122 1583562306.00 151.4818 59.9960 32.0000 1.9681 1.9693 416.4440 416.7368 0.0441 -1.0000 -1.0000 2431185 1583562306.10 151.4774 59.9960 32.0000 1.9682 1.9694 416.5036 416.7954 0.0440 -1.0000 -1.0000 2431388 1583562306.20 151.4764 59.9960 32.0000 1.9674 1.9685 416.6219 416.9153 0.0442 -1.0000 -1.0000 2431451 1583562306.30 151.4764 59.9960 32.0000 1.9672 1.9683 416.6946 416.9884 0.0443 -1.0000 -1.0000 2431513 1583562306.40 151.4764 59.9960 32.0000 1.9677 1.9688 416.6234 416.9153 0.0441 -1.0000 -1.0000 2431575 1583562306.50 151.4764 59.9960 32.0000 1.9676 1.9687 416.5296 416.8227 0.0441 -1.0000 -1.0000 2431654 1583562306.60 151.4764 59.9960 32.0000 1.9686 1.9697 416.5064 416.7998 0.0443 -1.0000 -1.0000 2431700 1583562306.70 151.5179 59.9960 32.0000 1.9683 1.9695 416.5061 416.7995 0.0442 -1.0000 -1.0000 2431778 1583562306.80 151.5179 59.9960 32.0000 1.9681 1.9692 416.5231 416.8155 0.0440 -1.0000 -1.0000 2431841 1583562306.90 151.5179 59.9960 32.0000 1.9681 1.9692 416.6229 416.9157 0.0441 -1.0000 -1.0000 2431904 1583562307.00 151.5179 59.9960 32.0000 1.9673 1.9684 416.7201 417.0141 0.0442 -1.0000 -1.0000 2431982 1583562307.10 151.5179 59.9960 32.0000 1.9680 1.9692 416.5939 416.8866 0.0441 -1.0000 -1.0000 2432201 1583562307.20 151.4235 59.9960 32.0000 1.9687 1.9699 416.5178 416.8106 0.0441 -1.0000 -1.0000 2432279 1583562307.30 151.4235 59.9960 32.0000 1.9686 1.9697 416.4665 416.7605 0.0442 -1.0000 -1.0000 2432357 1583562307.40 151.4235 59.9960 32.0000 1.9676 1.9687 416.5829 416.8764 0.0443 -1.0000 -1.0000 2432404 1583562307.50 151.4235 59.9960 32.0000 1.9676 1.9688 416.5204 416.8142 0.0442 -1.0000 -1.0000 2432482 1583562307.60 151.4235 59.9960 32.0000 1.9672 1.9683 416.5825 416.8767 0.0443 -1.0000 -1.0000 2432544 1583562307.70 151.4235 59.9960 32.0000 1.9665 1.9676 416.6745 416.9678 0.0441 -1.0000 -1.0000 2432669 1583562307.80 151.5618 59.9960 32.0000 1.9672 1.9683 416.6724 416.9658 0.0442 -1.0000 -1.0000 2432748 1583562307.90 151.5618 59.9960 32.0000 1.9682 1.9693 416.6462 416.9389 0.0441 -1.0000 -1.0000 2432810 1583562308.00 151.5618 59.9960 32.0000 1.9688 1.9699 416.6072 416.9002 0.0441 -1.0000 -1.0000 2432872 1583562308.10 151.5618 59.9960 32.0000 1.9679 1.9690 416.5303 416.8233 0.0441 -1.0000 -1.0000 2432951 1583562308.20 151.5618 59.9960 32.0000 1.9668 1.9680 416.6454 416.9389 0.0442 -1.0000 -1.0000 2433169 1583562308.30 151.4952 59.9960 32.0000 1.9676 1.9687 416.6411 416.9346 0.0442 -1.0000 -1.0000 2433248 1583562308.40 151.4857 59.9960 32.0000 1.9676 1.9687 416.6193 416.9130 0.0442 -1.0000 -1.0000 2433326 1583562308.50 151.4857 59.9960 32.0000 1.9691 1.9703 416.5308 416.8246 0.0442 -1.0000 -1.0000 2433388 1583562308.60 151.4857 59.9960 32.0000 1.9695 1.9706 416.4461 416.7395 0.0442 -1.0000 -1.0000 2433451 1583562308.70 151.4857 59.9960 32.0000 1.9690 1.9702 416.4342 416.7278 0.0442 -1.0000 -1.0000 2433888 1583562308.80 151.4857 59.9960 32.0000 1.9683 1.9695 416.5302 416.8236 0.0442 -1.0000 -1.0000 2433951 1583562308.90 151.4749 59.9960 32.0000 1.9681 1.9692 416.7258 417.0200 0.0444 -1.0000 -1.0000 2434013 1583562309.00 151.4749 59.9960 32.0000 1.9677 1.9688 416.6746 416.9688 0.0442 -1.0000 -1.0000 2434091 1583562309.10 151.4749 59.9960 32.0000 1.9678 1.9690 416.6920 416.9860 0.0444 -1.0000 -1.0000 2434154 1583562309.20 151.4749 59.9960 32.0000 1.9686 1.9698 416.5047 416.8000 0.0444 -1.0000 -1.0000 2434372 1583562309.30 151.4749 59.9960 32.0000 1.9683 1.9695 416.4624 416.7562 0.0442 -1.0000 -1.0000 2434435 1583562309.40 151.5029 59.9960 32.0000 1.9688 1.9700 416.5059 416.7994 0.0442 -1.0000 -1.0000 2434498 1583562309.50 151.5029 59.9960 32.0000 1.9681 1.9692 416.6384 416.9324 0.0443 -1.0000 -1.0000 2434560 1583562309.60 151.5029 59.9960 32.0000 1.9678 1.9689 416.6489 416.9424 0.0442 -1.0000 -1.0000 2434622 1583562309.70 151.5029 59.9960 32.0000 1.9685 1.9696 416.6019 416.8956 0.0442 -1.0000 -1.0000 2434904 1583562309.80 151.5029 59.9960 32.0000 1.9690 1.9701 416.4943 416.7884 0.0444 -1.0000 -1.0000 2434982 1583562309.90 151.4866 59.9960 32.0000 1.9685 1.9696 416.4271 416.7214 0.0443 -1.0000 -1.0000 2435044 1583562310.00 151.4818 59.9960 32.0000 1.9688 1.9700 416.5420 416.8359 0.0443 -1.0000 -1.0000 2435107 1583562310.10 151.4818 59.9960 32.0000 1.9688 1.9699 416.5037 416.7968 0.0441 -1.0000 -1.0000 2435185 1583562310.20 151.4818 59.9960 32.0000 1.9684 1.9695 416.5890 416.8825 0.0442 -1.0000 -1.0000 2435357 1583562310.30 151.4818 59.9960 32.0000 1.9680 1.9691 416.6773 416.9708 0.0442 -1.0000 -1.0000 2435419 1583562310.40 151.4818 59.9960 32.0000 1.9685 1.9696 416.5455 416.8385 0.0441 -1.0000 -1.0000 2435498 1583562310.50 151.4818 59.9960 32.0000 1.9684 1.9696 416.4378 416.7316 0.0443 -1.0000 -1.0000 2435560 1583562310.60 151.4799 59.9960 32.0000 1.9693 1.9705 416.5684 416.8623 0.0442 -1.0000 -1.0000 2435622 1583562310.70 151.4799 59.9960 32.0000 1.9695 1.9706 416.5813 416.8744 0.0442 -1.0000 -1.0000 2435951 1583562310.80 151.4799 59.9960 32.0000 1.9686 1.9698 416.6768 416.9698 0.0441 -1.0000 -1.0000 2436013 1583562310.90 151.4799 59.9960 32.0000 1.9681 1.9693 416.7173 417.0101 0.0441 -1.0000 -1.0000 2436075 1583562311.00 151.4799 59.9960 32.0000 1.9684 1.9696 416.6461 416.9399 0.0443 -1.0000 -1.0000 2436154 1583562311.10 151.4918 59.9960 32.0000 1.9690 1.9702 416.5199 416.8137 0.0443 -1.0000 -1.0000 2436216 1583562311.20 151.5026 59.9960 32.0000 1.9687 1.9698 416.5621 416.8541 0.0441 -1.0000 -1.0000 2436607 1583562311.30 151.5026 59.9960 32.0000 1.9695 1.9707 416.4509 416.7445 0.0442 -1.0000 -1.0000 2436669 1583562311.40 151.5026 59.9960 32.0000 1.9683 1.9694 416.4311 416.7235 0.0440 -1.0000 -1.0000 2436732 1583562311.50 151.5026 59.9960 32.0000 1.9682 1.9693 416.6385 416.9324 0.0443 -1.0000 -1.0000 2436794 1583562311.60 151.5026 59.9960 32.0000 1.9676 1.9688 416.7476 417.0414 0.0442 -1.0000 -1.0000 2436857 1583562311.70 151.4689 59.9960 32.0000 1.9672 1.9684 416.6906 416.9844 0.0443 -1.0000 -1.0000 2436919 1583562311.80 151.4689 59.9960 32.0000 1.9682 1.9694 416.5352 416.8295 0.0443 -1.0000 -1.0000 2437122 1583562311.90 151.4689 59.9960 32.0000 1.9688 1.9699 416.4301 416.7228 0.0441 -1.0000 -1.0000 2437185 1583562312.00 151.4689 59.9960 32.0000 1.9683 1.9694 416.4804 416.7731 0.0441 -1.0000 -1.0000 2437248 1583562312.10 151.4689 59.9960 32.0000 1.9678 1.9690 416.4465 416.7399 0.0442 -1.0000 -1.0000 2437310 1583562312.20 151.5588 59.9960 32.0000 1.9671 1.9683 416.5919 416.8855 0.0442 -1.0000 -1.0000 2437372 1583562312.30 151.5660 59.9960 32.0000 1.9677 1.9689 416.6257 416.9195 0.0442 -1.0000 -1.0000 2437607 1583562312.40 151.5660 59.9960 32.0000 1.9683 1.9695 416.6889 416.9824 0.0442 -1.0000 -1.0000 2437685 1583562312.50 151.5660 59.9960 32.0000 1.9677 1.9688 416.7234 417.0165 0.0441 -1.0000 -1.0000 2437747 1583562312.60 151.5660 59.9960 32.0000 1.9687 1.9698 416.5570 416.8509 0.0443 -1.0000 -1.0000 2437810 1583562312.70 151.5660 59.9960 32.0000 1.9690 1.9702 416.5039 416.7979 0.0443 -1.0000 -1.0000 2437888 1583562312.80 151.5121 59.9960 32.0000 1.9686 1.9697 416.4542 416.7485 0.0443 -1.0000 -1.0000 2438091 1583562312.90 151.5121 59.9960 32.0000 1.9682 1.9694 416.4241 416.7180 0.0442 -1.0000 -1.0000 2438154 1583562313.00 151.5121 59.9960 32.0000 1.9677 1.9688 416.6174 416.9105 0.0442 -1.0000 -1.0000 2438216 1583562313.10 151.5121 59.9960 32.0000 1.9676 1.9687 416.6450 416.9385 0.0442 -1.0000 -1.0000 2438279 1583562313.20 151.5121 59.9960 32.0000 1.9672 1.9683 416.6714 416.9649 0.0442 -1.0000 -1.0000 2438357 1583562313.30 151.5680 59.9960 32.0000 1.9678 1.9690 416.6356 416.9298 0.0443 -1.0000 -1.0000 2438419 1583562313.40 151.5680 59.9960 32.0000 1.9678 1.9690 416.5906 416.8835 0.0441 -1.0000 -1.0000 2438482 1583562313.50 151.5680 59.9960 32.0000 1.9680 1.9692 416.5962 416.8900 0.0442 -1.0000 -1.0000 2438560 1583562313.60 151.5680 59.9960 32.0000 1.9681 1.9693 416.4826 416.7774 0.0445 -1.0000 -1.0000 2438622 1583562313.70 151.5680 59.9960 32.0000 1.9678 1.9689 416.4191 416.7135 0.0443 -1.0000 -1.0000 2438685 1583562313.80 151.5759 59.9960 32.0000 1.9676 1.9687 416.4097 416.7035 0.0443 -1.0000 -1.0000 2438919 1583562313.90 151.6088 59.9960 32.0000 1.9681 1.9693 416.5018 416.7952 0.0442 -1.0000 -1.0000 2438982 1583562314.00 151.6088 59.9960 32.0000 1.9686 1.9697 416.7055 416.9992 0.0442 -1.0000 -1.0000 2439044 1583562314.10 151.6088 59.9960 32.0000 1.9678 1.9689 416.6914 416.9852 0.0442 -1.0000 -1.0000 2439122 1583562314.20 151.6088 59.9960 32.0000 1.9676 1.9687 416.7492 417.0423 0.0442 -1.0000 -1.0000 2439185 1583562314.30 151.6088 59.9960 32.0000 1.9675 1.9686 416.5467 416.8402 0.0442 -1.0000 -1.0000 2439419 1583562314.40 151.5629 59.9960 32.0000 1.9682 1.9693 416.4596 416.7528 0.0441 -1.0000 -1.0000 2439498 1583562314.50 151.5465 59.9960 32.0000 1.9679 1.9690 416.4948 416.7888 0.0443 -1.0000 -1.0000 2439560 1583562314.60 151.5465 59.9960 32.0000 1.9683 1.9695 416.4648 416.7594 0.0443 -1.0000 -1.0000 2439622 1583562314.70 151.5465 59.9960 32.0000 1.9679 1.9690 416.4971 416.7901 0.0441 -1.0000 -1.0000 2439685 1583562314.80 151.5465 59.9960 32.0000 1.9683 1.9695 416.5645 416.8583 0.0443 -1.0000 -1.0000 2439935 1583562314.90 151.5465 59.9960 32.0000 1.9689 1.9700 416.6187 416.9128 0.0443 -1.0000 -1.0000 2439998 1583562315.00 151.5353 59.9962 32.0000 1.9683 1.9695 416.6329 416.9262 0.0442 -1.0000 -1.0000 2440075 1583562315.10 151.5353 59.9962 32.0000 1.9684 1.9696 416.4075 416.7018 0.0443 -1.0000 -1.0000 2440138 1583562315.20 151.5353 59.9962 32.0000 1.9679 1.9691 416.4612 416.7547 0.0442 -1.0000 -1.0000 2440201 1583562315.30 151.5353 59.9962 32.0000 1.9680 1.9692 416.5268 416.8202 0.0442 -1.0000 -1.0000 2440919 1583562315.40 151.5353 59.9962 32.0000 1.9677 1.9689 416.6695 416.9630 0.0442 -1.0000 -1.0000 2440982 1583562315.50 151.5212 59.9962 32.0000 1.9680 1.9692 416.7109 417.0045 0.0442 -1.0000 -1.0000 2441060 1583562315.60 151.5057 59.9962 32.0000 1.9675 1.9687 416.7385 417.0326 0.0443 -1.0000 -1.0000 2441122 1583562315.70 151.5057 59.9962 32.0000 1.9680 1.9691 416.6229 416.9165 0.0442 -1.0000 -1.0000 2441185 1583562315.80 151.5057 59.9962 32.0000 1.9683 1.9695 416.5399 416.8333 0.0442 -1.0000 -1.0000 2441248 1583562315.90 151.5057 59.9962 32.0000 1.9679 1.9690 416.5332 416.8266 0.0442 -1.0000 -1.0000 2441435 1583562316.00 151.5057 59.9962 32.0000 1.9680 1.9691 416.5547 416.8485 0.0442 -1.0000 -1.0000 2441513 1583562316.10 151.5094 59.9962 32.0000 1.9677 1.9688 416.6723 416.9655 0.0442 -1.0000 -1.0000 2441591 1583562316.20 151.5096 59.9962 32.0000 1.9677 1.9689 416.6051 416.8982 0.0442 -1.0000 -1.0000 2441654 1583562316.30 151.5096 59.9962 32.0000 1.9681 1.9693 416.6649 416.9591 0.0442 -1.0000 -1.0000 2441716 1583562316.40 151.5096 59.9962 32.0000 1.9678 1.9690 416.6506 416.9443 0.0443 -1.0000 -1.0000 2441794 1583562316.50 151.5096 59.9962 32.0000 1.9682 1.9693 416.6099 416.9028 0.0441 -1.0000 -1.0000 2441857 1583562316.60 151.5096 59.9962 32.0000 1.9680 1.9692 416.4666 416.7600 0.0442 -1.0000 -1.0000 2441919 1583562316.70 151.5055 59.9962 32.0000 1.9684 1.9695 416.4007 416.6950 0.0444 -1.0000 -1.0000 2441982 1583562316.80 151.4474 59.9962 32.0000 1.9678 1.9689 416.5958 416.8896 0.0442 -1.0000 -1.0000 2442044 1583562316.90 151.4273 59.9962 32.0000 1.9675 1.9686 416.5871 416.8812 0.0443 -1.0000 -1.0000 2442185 1583562317.00 151.4273 59.9962 32.0000 1.9676 1.9688 416.6105 416.9051 0.0443 -1.0000 -1.0000 2442248 1583562317.10 151.4273 59.9962 32.0000 1.9679 1.9691 416.6363 416.9300 0.0443 -1.0000 -1.0000 2442310 1583562317.20 151.4273 59.9962 32.0000 1.9680 1.9691 416.5624 416.8565 0.0442 -1.0000 -1.0000 2442404 1583562317.30 151.4283 59.9962 32.0000 1.9677 1.9688 416.4903 416.7839 0.0442 -1.0000 -1.0000 2442451 1583562317.40 151.4416 59.9962 32.0000 1.9683 1.9694 416.5287 416.8221 0.0442 -1.0000 -1.0000 2442529 1583562317.50 151.4416 59.9962 32.0000 1.9679 1.9691 416.5149 416.8080 0.0442 -1.0000 -1.0000 2442591 1583562317.60 151.4416 59.9962 32.0000 1.9678 1.9689 416.6436 416.9372 0.0442 -1.0000 -1.0000 2442654 1583562317.70 151.4416 59.9962 32.0000 1.9684 1.9696 416.6794 416.9737 0.0443 -1.0000 -1.0000 2442716 1583562317.80 151.4416 59.9962 32.0000 1.9670 1.9682 416.6826 416.9768 0.0443 -1.0000 -1.0000 2442794 1583562317.90 151.4416 59.9962 32.0000 1.9681 1.9693 416.6582 416.9513 0.0441 -1.0000 -1.0000 2443513 1583562318.00 151.4416 59.9962 32.0000 1.9684 1.9695 416.4198 416.7130 0.0442 -1.0000 -1.0000 2443575 1583562318.10 151.4416 59.9962 32.0000 1.9682 1.9694 416.4978 416.7915 0.0442 -1.0000 -1.0000 2443654 1583562318.20 151.4416 59.9962 32.0000 1.9672 1.9683 416.5975 416.8913 0.0443 -1.0000 -1.0000 2443716 1583562318.30 151.4416 59.9962 32.0000 1.9670 1.9681 416.6347 416.9281 0.0442 -1.0000 -1.0000 2443778 1583562318.40 151.4459 59.9962 32.0000 1.9677 1.9688 416.7518 417.0460 0.0444 -1.0000 -1.0000 2443857 1583562318.50 151.5032 59.9962 32.0000 1.9674 1.9686 416.7314 417.0252 0.0442 -1.0000 -1.0000 2443935 1583562318.60 151.5032 59.9962 32.0000 1.9677 1.9689 416.7046 416.9983 0.0442 -1.0000 -1.0000 2443998 1583562318.70 151.5032 59.9962 32.0000 1.9676 1.9688 416.6805 416.9742 0.0442 -1.0000 -1.0000 2444060 1583562318.80 151.5032 59.9962 32.0000 1.9685 1.9696 416.5908 416.8836 0.0441 -1.0000 -1.0000 2444122 1583562318.90 151.5032 59.9962 32.0000 1.9688 1.9699 416.4915 416.7850 0.0443 -1.0000 -1.0000 2444185 1583562319.00 151.5118 59.9965 32.0000 1.9685 1.9696 416.5467 416.8409 0.0443 -1.0000 -1.0000 2444263 1583562319.10 151.5290 59.9970 32.0000 1.9682 1.9693 416.4698 416.7624 0.0441 -1.0000 -1.0000 2444326 1583562319.20 151.5290 59.9970 32.0000 1.9677 1.9688 416.5822 416.8750 0.0441 -1.0000 -1.0000 2444404 1583562319.30 151.5290 59.9970 32.0000 1.9678 1.9690 416.7106 417.0035 0.0441 -1.0000 -1.0000 2444466 1583562319.40 151.5290 59.9970 32.0000 1.9681 1.9693 416.6782 416.9722 0.0443 -1.0000 -1.0000 2444529 1583562319.50 151.5290 59.9970 32.0000 1.9684 1.9695 416.5629 416.8563 0.0442 -1.0000 -1.0000 2444607 1583562319.60 151.5290 59.9970 32.0000 1.9688 1.9699 416.5448 416.8370 0.0440 -1.0000 -1.0000 2444669 1583562319.70 151.5290 59.9970 32.0000 1.9677 1.9688 416.4910 416.7846 0.0442 -1.0000 -1.0000 2444732 1583562319.80 151.5290 59.9970 32.0000 1.9682 1.9693 416.5253 416.8190 0.0442 -1.0000 -1.0000 2444810 1583562319.90 151.5290 59.9970 32.0000 1.9674 1.9685 416.5446 416.8387 0.0443 -1.0000 -1.0000 2444857 1583562320.00 151.5290 59.9970 32.0000 1.9669 1.9681 416.7852 417.0788 0.0442 -1.0000 -1.0000 2445169 1583562320.10 151.5290 59.9970 32.0000 1.9677 1.9688 416.7271 417.0203 0.0441 -1.0000 -1.0000 2445248 1583562320.20 151.5258 59.9970 32.0000 1.9676 1.9688 416.7232 417.0166 0.0442 -1.0000 -1.0000 2445310 1583562320.30 151.5195 59.9970 32.0000 1.9678 1.9690 416.5932 416.8865 0.0442 -1.0000 -1.0000 2445372 1583562320.40 151.5195 59.9970 32.0000 1.9681 1.9693 416.3872 416.6807 0.0442 -1.0000 -1.0000 2445450 1583562320.50 151.5195 59.9970 32.0000 1.9686 1.9697 416.4410 416.7349 0.0443 -1.0000 -1.0000 2445622 1583562320.60 151.5195 59.9970 32.0000 1.9675 1.9687 416.5419 416.8356 0.0442 -1.0000 -1.0000 2445685 1583562320.70 151.5195 59.9970 32.0000 1.9669 1.9680 416.6631 416.9555 0.0440 -1.0000 -1.0000 2445747 1583562320.80 151.5195 59.9970 32.0000 1.9672 1.9683 416.7206 417.0142 0.0442 -1.0000 -1.0000 2445810 1583562320.90 151.5603 59.9970 32.0000 1.9670 1.9682 416.6440 416.9369 0.0440 -1.0000 -1.0000 2445872 1583562321.00 151.5603 59.9970 32.0000 1.9681 1.9692 416.5471 416.8407 0.0443 -1.0000 -1.0000 2446169 1583562321.10 151.5603 59.9970 32.0000 1.9685 1.9697 416.4282 416.7219 0.0442 -1.0000 -1.0000 2446232 1583562321.20 151.5603 59.9970 32.0000 1.9684 1.9696 416.4436 416.7363 0.0442 -1.0000 -1.0000 2446294 1583562321.30 151.5603 59.9970 32.0000 1.9677 1.9688 416.3863 416.6795 0.0442 -1.0000 -1.0000 2446357 1583562321.40 151.5492 59.9970 32.0000 1.9683 1.9695 416.4861 416.7796 0.0442 -1.0000 -1.0000 2446419 1583562321.50 151.5492 59.9970 32.0000 1.9676 1.9687 416.6603 416.9537 0.0442 -1.0000 -1.0000 2446654 1583562321.60 151.5492 59.9970 32.0000 1.9678 1.9689 416.5811 416.8743 0.0441 -1.0000 -1.0000 2446716 1583562321.70 151.5492 59.9970 32.0000 1.9681 1.9692 416.5708 416.8636 0.0442 -1.0000 -1.0000 2446778 1583562321.80 151.5492 59.9970 32.0000 1.9687 1.9699 416.5269 416.8207 0.0443 -1.0000 -1.0000 2446857 1583562321.90 151.5492 59.9970 32.0000 1.9680 1.9692 416.4056 416.6984 0.0441 -1.0000 -1.0000 2446919 1583562322.00 151.4843 59.9970 32.0000 1.9683 1.9694 416.5301 416.8237 0.0442 -1.0000 -1.0000 2447607 1583562322.10 151.4843 59.9970 32.0000 1.9675 1.9686 416.6417 416.9352 0.0442 -1.0000 -1.0000 2447700 1583562322.20 151.4843 59.9970 32.0000 1.9674 1.9685 416.5979 416.8918 0.0443 -1.0000 -1.0000 2447778 1583562322.30 151.4843 59.9970 32.0000 1.9679 1.9691 416.5253 416.8183 0.0442 -1.0000 -1.0000 2447841 1583562322.40 151.4843 59.9970 32.0000 1.9678 1.9689 416.5367 416.8306 0.0442 -1.0000 -1.0000 2447919 1583562322.50 151.5275 59.9970 32.0000 1.9689 1.9700 416.4850 416.7777 0.0441 -1.0000 -1.0000 2447982 1583562322.60 151.5275 59.9970 32.0000 1.9678 1.9689 416.5429 416.8369 0.0443 -1.0000 -1.0000 2448044 1583562322.70 151.5275 59.9970 32.0000 1.9679 1.9690 416.6576 416.9518 0.0443 -1.0000 -1.0000 2448107 1583562322.80 151.5275 59.9970 32.0000 1.9680 1.9691 416.6769 416.9698 0.0441 -1.0000 -1.0000 2448169 1583562322.90 151.5275 59.9970 32.0000 1.9680 1.9691 416.7328 417.0263 0.0442 -1.0000 -1.0000 2448232 1583562323.00 151.5222 59.9970 32.0000 1.9683 1.9694 416.4980 416.7910 0.0442 -1.0000 -1.0000 2448310 1583562323.10 151.4854 59.9970 32.0000 1.9688 1.9699 416.3954 416.6879 0.0441 -1.0000 -1.0000 2448372 1583562323.20 151.4854 59.9970 32.0000 1.9688 1.9700 416.5016 416.7937 0.0440 -1.0000 -1.0000 2448451 1583562323.30 151.4854 59.9970 32.0000 1.9681 1.9692 416.6309 416.9240 0.0442 -1.0000 -1.0000 2448513 1583562323.40 151.4854 59.9970 32.0000 1.9674 1.9686 416.6542 416.9479 0.0442 -1.0000 -1.0000 2448575 1583562323.50 151.4854 59.9970 32.0000 1.9673 1.9685 416.7331 417.0264 0.0441 -1.0000 -1.0000 2448654 1583562323.60 151.4770 59.9970 32.0000 1.9684 1.9695 416.7145 417.0076 0.0441 -1.0000 -1.0000 2448716 1583562323.70 151.4770 59.9970 32.0000 1.9682 1.9694 416.4684 416.7611 0.0441 -1.0000 -1.0000 2448779 1583562323.80 151.4770 59.9970 32.0000 1.9689 1.9700 416.4607 416.7537 0.0442 -1.0000 -1.0000 2448857 1583562323.90 151.4770 59.9970 32.0000 1.9685 1.9696 416.5735 416.8666 0.0441 -1.0000 -1.0000 2448919 1583562324.00 151.4770 59.9970 32.0000 1.9679 1.9691 416.5728 416.8649 0.0441 -1.0000 -1.0000 2448982 1583562324.10 151.4770 59.9970 32.0000 1.9676 1.9687 416.6418 416.9358 0.0442 -1.0000 -1.0000 2449216 1583562324.20 151.4365 59.9970 32.0000 1.9679 1.9690 416.7308 417.0236 0.0441 -1.0000 -1.0000 2449279 1583562324.30 151.4176 59.9970 32.0000 1.9682 1.9694 416.5836 416.8765 0.0441 -1.0000 -1.0000 2449341 1583562324.40 151.4176 59.9970 32.0000 1.9685 1.9696 416.5055 416.7986 0.0442 -1.0000 -1.0000 2449419 1583562324.50 151.4176 59.9970 32.0000 1.9681 1.9693 416.4537 416.7467 0.0441 -1.0000 -1.0000 2449482 1583562324.60 151.4176 59.9970 32.0000 1.9682 1.9693 416.5024 416.7943 0.0441 -1.0000 -1.0000 2449700 1583562324.70 151.4176 59.9970 32.0000 1.9680 1.9692 416.5245 416.8185 0.0443 -1.0000 -1.0000 2449779 1583562324.80 151.3963 59.9973 32.0000 1.9679 1.9690 416.5934 416.8874 0.0443 -1.0000 -1.0000 2449841 1583562324.90 151.3963 59.9973 32.0000 1.9685 1.9696 416.5008 416.7944 0.0442 -1.0000 -1.0000 2449904 1583562325.00 151.3963 59.9973 32.0000 1.9691 1.9702 416.5078 416.8010 0.0442 -1.0000 -1.0000 2449982 1583562325.10 151.3963 59.9973 32.0000 1.9680 1.9691 416.4866 416.7803 0.0442 -1.0000 -1.0000 2450357 1583562325.20 151.3963 59.9973 32.0000 1.9676 1.9688 416.6269 416.9199 0.0441 -1.0000 -1.0000 2450435 1583562325.30 151.4063 59.9973 32.0000 1.9674 1.9686 416.6362 416.9307 0.0443 -1.0000 -1.0000 2450513 1583562325.40 151.4276 59.9973 32.0000 1.9676 1.9688 416.6989 416.9922 0.0442 -1.0000 -1.0000 2450575 1583562325.50 151.4276 59.9973 32.0000 1.9680 1.9691 416.7225 417.0168 0.0443 -1.0000 -1.0000 2450654 1583562325.60 151.4276 59.9973 32.0000 1.9684 1.9695 416.4977 416.7907 0.0441 -1.0000 -1.0000 2450716 1583562325.70 151.4276 59.9973 32.0000 1.9676 1.9688 416.5882 416.8818 0.0443 -1.0000 -1.0000 2450779 1583562325.80 151.4276 59.9973 32.0000 1.9687 1.9698 416.4626 416.7552 0.0441 -1.0000 -1.0000 2450841 1583562325.90 151.5362 59.9973 32.0000 1.9677 1.9688 416.4589 416.7520 0.0442 -1.0000 -1.0000 2450919 1583562326.00 151.5362 59.9973 32.0000 1.9682 1.9694 416.5501 416.8433 0.0441 -1.0000 -1.0000 2450966 1583562326.10 151.5362 59.9973 32.0000 1.9680 1.9691 416.5915 416.8847 0.0442 -1.0000 -1.0000 2451044 1583562326.20 151.5362 59.9973 32.0000 1.9676 1.9688 416.6905 416.9840 0.0442 -1.0000 -1.0000 2451169 1583562326.30 151.5362 59.9973 32.0000 1.9673 1.9684 416.6940 416.9878 0.0443 -1.0000 -1.0000 2451232 1583562326.40 151.5864 59.9973 32.0000 1.9673 1.9685 416.6569 416.9512 0.0442 -1.0000 -1.0000 2451310 1583562326.50 151.6241 59.9973 32.0000 1.9685 1.9696 416.5702 416.8629 0.0441 -1.0000 -1.0000 2451372 1583562326.60 151.6241 59.9973 32.0000 1.9696 1.9707 416.5807 416.8736 0.0441 -1.0000 -1.0000 2451435 1583562326.70 151.6241 59.9973 32.0000 1.9692 1.9703 416.5028 416.7954 0.0441 -1.0000 -1.0000 2451685 1583562326.80 151.6241 59.9973 32.0000 1.9678 1.9689 416.5291 416.8217 0.0441 -1.0000 -1.0000 2451747 1583562326.90 151.6241 59.9973 32.0000 1.9681 1.9692 416.7386 417.0311 0.0440 -1.0000 -1.0000 2451810 1583562327.00 151.6115 59.9973 32.0000 1.9675 1.9687 416.6877 416.9811 0.0441 -1.0000 -1.0000 2451888 1583562327.10 151.6115 59.9973 32.0000 1.9689 1.9701 416.5274 416.8198 0.0441 -1.0000 -1.0000 2451951 1583562327.20 151.6115 59.9973 32.0000 1.9690 1.9702 416.5490 416.8413 0.0440 -1.0000 -1.0000 2452685 1583562327.30 151.6115 59.9973 32.0000 1.9690 1.9701 416.5034 416.7972 0.0443 -1.0000 -1.0000 2452747 1583562327.40 151.6115 59.9973 32.0000 1.9678 1.9690 416.6922 416.9858 0.0442 -1.0000 -1.0000 2452810 1583562327.50 151.5425 59.9973 32.0000 1.9676 1.9687 416.7151 417.0082 0.0441 -1.0000 -1.0000 2452888 1583562327.60 151.5397 59.9973 32.0000 1.9673 1.9685 416.7430 417.0356 0.0440 -1.0000 -1.0000 2452951 1583562327.70 151.5397 59.9973 32.0000 1.9671 1.9683 416.7173 417.0101 0.0442 -1.0000 -1.0000 2453013 1583562327.80 151.5397 59.9973 32.0000 1.9682 1.9693 416.7050 416.9981 0.0441 -1.0000 -1.0000 2453091 1583562327.90 151.5397 59.9973 32.0000 1.9683 1.9694 416.5613 416.8555 0.0443 -1.0000 -1.0000 2453154 1583562328.00 151.5432 59.9973 32.0000 1.9682 1.9693 416.4754 416.7683 0.0441 -1.0000 -1.0000 2453216 1583562328.10 151.5563 59.9973 32.0000 1.9680 1.9691 416.4509 416.7450 0.0443 -1.0000 -1.0000 2453279 1583562328.20 151.5563 59.9973 32.0000 1.9673 1.9684 416.7780 417.0715 0.0441 -1.0000 -1.0000 2453872 1583562328.30 151.5563 59.9973 32.0000 1.9677 1.9688 416.7467 417.0392 0.0441 -1.0000 -1.0000 2453935 1583562328.40 151.5563 59.9973 32.0000 1.9671 1.9682 416.7208 417.0138 0.0441 -1.0000 -1.0000 2454013 1583562328.50 151.5563 59.9973 32.0000 1.9677 1.9688 416.6584 416.9510 0.0441 -1.0000 -1.0000 2454060 1583562328.60 151.4805 59.9973 32.0000 1.9679 1.9690 416.4128 416.7051 0.0440 -1.0000 -1.0000 2454138 1583562328.70 151.4805 59.9973 32.0000 1.9686 1.9698 416.4264 416.7184 0.0440 -1.0000 -1.0000 2454201 1583562328.80 151.4805 59.9973 32.0000 1.9680 1.9691 416.5328 416.8251 0.0440 -1.0000 -1.0000 2454263 1583562328.90 151.4805 59.9973 32.0000 1.9671 1.9683 416.6353 416.9286 0.0442 -1.0000 -1.0000 2454326 1583562329.00 151.4805 59.9973 32.0000 1.9667 1.9679 416.5708 416.8638 0.0442 -1.0000 -1.0000 2454404 1583562329.10 151.4805 59.9973 32.0000 1.9675 1.9687 416.8119 417.1054 0.0441 -1.0000 -1.0000 2454466 1583562329.20 151.4758 59.9973 32.0000 1.9676 1.9688 416.6679 416.9616 0.0443 -1.0000 -1.0000 2454544 1583562329.30 151.4510 59.9973 32.0000 1.9676 1.9688 416.5187 416.8127 0.0443 -1.0000 -1.0000 2454638 1583562329.40 151.4510 59.9973 32.0000 1.9674 1.9685 416.5678 416.8618 0.0442 -1.0000 -1.0000 2454701 1583562329.50 151.4510 59.9973 32.0000 1.9669 1.9680 416.7181 417.0111 0.0441 -1.0000 -1.0000 2454778 1583562329.60 151.4510 59.9973 32.0000 1.9673 1.9684 416.8053 417.0975 0.0440 -1.0000 -1.0000 2454841 1583562329.70 151.4510 59.9973 32.0000 1.9679 1.9691 416.6633 416.9573 0.0443 -1.0000 -1.0000 2454904 1583562329.80 151.4971 59.9971 32.0000 1.9673 1.9685 416.5676 416.8614 0.0442 -1.0000 -1.0000 2454966 1583562329.90 151.4971 59.9971 32.0000 1.9680 1.9692 416.5964 416.8886 0.0440 -1.0000 -1.0000 2455029 1583562330.00 151.4971 59.9971 32.0000 1.9686 1.9698 416.5626 416.8555 0.0441 -1.0000 -1.0000 2455107 1583562330.10 151.4971 59.9971 32.0000 1.9684 1.9696 416.5365 416.8288 0.0440 -1.0000 -1.0000 2455185 1583562330.20 151.4971 59.9971 32.0000 1.9680 1.9691 416.5043 416.7984 0.0443 -1.0000 -1.0000 2455248 1583562330.30 151.4971 59.9971 32.0000 1.9682 1.9694 416.5591 416.8518 0.0440 -1.0000 -1.0000 2455310 1583562330.40 151.4971 59.9971 32.0000 1.9669 1.9681 416.7063 416.9992 0.0441 -1.0000 -1.0000 2455388 1583562330.50 151.4462 59.9971 32.0000 1.9679 1.9691 416.6228 416.9158 0.0440 -1.0000 -1.0000 2455450 1583562330.60 151.4462 59.9971 32.0000 1.9677 1.9689 416.6464 416.9382 0.0440 -1.0000 -1.0000 2455513 1583562330.70 151.4462 59.9971 32.0000 1.9685 1.9696 416.5077 416.8011 0.0442 -1.0000 -1.0000 2455575 1583562330.80 151.4462 59.9971 32.0000 1.9688 1.9700 416.4766 416.7694 0.0441 -1.0000 -1.0000 2456466 1583562330.90 151.4002 59.9971 32.0000 1.9687 1.9699 416.4720 416.7654 0.0442 -1.0000 -1.0000 2456529 1583562331.00 151.4002 59.9971 32.0000 1.9682 1.9693 416.5961 416.8888 0.0440 -1.0000 -1.0000 2456607 1583562331.10 151.4002 59.9971 32.0000 1.9681 1.9693 416.5150 416.8069 0.0440 -1.0000 -1.0000 2456669 1583562331.20 151.4002 59.9971 32.0000 1.9679 1.9690 416.7094 417.0031 0.0443 -1.0000 -1.0000 2456748 1583562331.30 151.4002 59.9971 32.0000 1.9670 1.9681 416.7050 416.9968 0.0440 -1.0000 -1.0000 2456810 1583562331.40 151.4002 59.9971 32.0000 1.9679 1.9690 416.7054 416.9982 0.0441 -1.0000 -1.0000 2456872 1583562331.50 151.4002 59.9971 32.0000 1.9678 1.9689 416.5811 416.8738 0.0441 -1.0000 -1.0000 2456935 1583562331.60 151.4199 59.9971 32.0000 1.9684 1.9695 416.4883 416.7813 0.0441 -1.0000 -1.0000 2456998 1583562331.70 151.4240 59.9971 32.0000 1.9683 1.9695 416.5162 416.8095 0.0442 -1.0000 -1.0000 2457060 1583562331.80 151.4240 59.9971 32.0000 1.9682 1.9694 416.6509 416.9441 0.0441 -1.0000 -1.0000 2457138 1583562331.90 151.4240 59.9971 32.0000 1.9674 1.9685 416.6715 416.9643 0.0441 -1.0000 -1.0000 2457201 1583562332.00 151.4240 59.9971 32.0000 1.9670 1.9682 416.6721 416.9651 0.0440 -1.0000 -1.0000 2457263 1583562332.10 151.4246 59.9971 32.0000 1.9686 1.9697 416.5861 416.8779 0.0440 -1.0000 -1.0000 2457341 1583562332.20 151.4687 59.9971 32.0000 1.9691 1.9702 416.5172 416.8097 0.0441 -1.0000 -1.0000 2457404 1583562332.30 151.4687 59.9971 32.0000 1.9688 1.9699 416.5024 416.7963 0.0444 -1.0000 -1.0000 2457466 1583562332.40 151.4613 59.9971 32.0000 1.9680 1.9691 416.4747 416.7685 0.0442 -1.0000 -1.0000 2457544 1583562332.50 151.4613 59.9971 32.0000 1.9683 1.9694 416.5281 416.8216 0.0442 -1.0000 -1.0000 2457607 1583562332.60 151.4613 59.9971 32.0000 1.9677 1.9689 416.6144 416.9074 0.0441 -1.0000 -1.0000 2457669 1583562332.70 151.4613 59.9971 32.0000 1.9678 1.9689 416.7107 417.0042 0.0442 -1.0000 -1.0000 2457732 1583562332.80 151.4613 59.9971 32.0000 1.9683 1.9694 416.6910 416.9838 0.0441 -1.0000 -1.0000 2457966 1583562332.90 151.4613 59.9971 32.0000 1.9677 1.9689 416.6064 416.8997 0.0442 -1.0000 -1.0000 2458029 1583562333.00 151.4613 59.9971 32.0000 1.9682 1.9693 416.4934 416.7853 0.0440 -1.0000 -1.0000 2458107 1583562333.10 151.4613 59.9971 32.0000 1.9681 1.9692 416.4365 416.7295 0.0442 -1.0000 -1.0000 2458169 1583562333.20 151.4613 59.9971 32.0000 1.9678 1.9690 416.4744 416.7674 0.0441 -1.0000 -1.0000 2458232 1583562333.30 151.4922 59.9971 32.0000 1.9681 1.9692 416.5391 416.8321 0.0441 -1.0000 -1.0000 2458748 1583562333.40 151.4922 59.9971 32.0000 1.9677 1.9688 416.6667 416.9603 0.0442 -1.0000 -1.0000 2458810 1583562333.50 151.4922 59.9971 32.0000 1.9667 1.9678 416.6600 416.9536 0.0442 -1.0000 -1.0000 2458872 1583562333.60 151.4922 59.9971 32.0000 1.9676 1.9687 416.6385 416.9314 0.0442 -1.0000 -1.0000 2458935 1583562333.70 151.4922 59.9971 32.0000 1.9671 1.9683 416.5769 416.8705 0.0441 -1.0000 -1.0000 2458998 1583562333.80 151.4922 59.9971 32.0000 1.9678 1.9689 416.4337 416.7260 0.0440 -1.0000 -1.0000 2459075 1583562333.90 151.5419 59.9971 32.0000 1.9680 1.9691 416.4203 416.7135 0.0442 -1.0000 -1.0000 2459138 1583562334.00 151.5419 59.9971 32.0000 1.9681 1.9693 416.6080 416.9016 0.0443 -1.0000 -1.0000 2459201 1583562334.10 151.5419 59.9971 32.0000 1.9675 1.9686 416.6698 416.9630 0.0441 -1.0000 -1.0000 2459279 1583562334.20 151.5419 59.9971 32.0000 1.9672 1.9684 416.7102 417.0039 0.0442 -1.0000 -1.0000 2459341 1583562334.30 151.5419 59.9971 32.0000 1.9670 1.9681 416.6238 416.9174 0.0442 -1.0000 -1.0000 2459404 1583562334.40 151.5280 59.9971 32.0000 1.9675 1.9687 416.6807 416.9739 0.0441 -1.0000 -1.0000 2459466 1583562334.50 151.5274 59.9971 32.0000 1.9681 1.9692 416.4930 416.7852 0.0441 -1.0000 -1.0000 2459528 1583562334.60 151.5274 59.9971 32.0000 1.9683 1.9695 416.4929 416.7851 0.0440 -1.0000 -1.0000 2459591 1583562334.70 151.5274 59.9971 32.0000 1.9683 1.9694 416.4727 416.7652 0.0441 -1.0000 -1.0000 2459669 1583562334.80 151.5274 59.9971 32.0000 1.9676 1.9688 416.6024 416.8950 0.0441 -1.0000 -1.0000 2459732 1583562334.90 151.5274 59.9971 32.0000 1.9669 1.9681 416.7247 417.0178 0.0441 -1.0000 -1.0000 2459966 1583562335.00 151.4937 59.9971 32.0000 1.9667 1.9679 416.6138 416.9067 0.0441 -1.0000 -1.0000 2500029 1583562335.10 151.4937 59.9971 32.0000 1.9667 1.9678 416.6441 416.9374 0.0442 -1.0000 -1.0000 2500091 1583562335.20 151.4937 59.9971 32.0000 1.9677 1.9688 416.5500 416.8431 0.0441 -1.0000 -1.0000 2500169 1583562335.30 151.4937 59.9971 32.0000 1.9683 1.9694 416.4683 416.7616 0.0442 -1.0000 -1.0000 2500232 1583562335.40 151.4937 59.9971 32.0000 1.9681 1.9692 416.4213 416.7146 0.0442 -1.0000 -1.0000 2500466 1583562335.50 151.5175 59.9971 32.0000 1.9683 1.9695 416.4514 416.7446 0.0442 -1.0000 -1.0000 2500544 1583562335.60 151.5177 59.9971 32.0000 1.9676 1.9687 416.6016 416.8959 0.0442 -1.0000 -1.0000 2500607 1583562335.70 151.5177 59.9971 32.0000 1.9670 1.9681 416.6544 416.9474 0.0441 -1.0000 -1.0000 2500669 1583562335.80 151.5177 59.9971 32.0000 1.9670 1.9681 416.7463 417.0388 0.0441 -1.0000 -1.0000 2500748 1583562335.90 151.5177 59.9971 32.0000 1.9672 1.9684 416.6489 416.9422 0.0442 -1.0000 -1.0000 2501185 1583562336.00 151.5177 59.9971 32.0000 1.9679 1.9690 416.5362 416.8297 0.0443 -1.0000 -1.0000 2501248 1583562336.10 151.5304 59.9971 32.0000 1.9682 1.9693 416.4717 416.7653 0.0442 -1.0000 -1.0000 2501310 1583562336.20 151.5304 59.9971 32.0000 1.9684 1.9696 416.5227 416.8160 0.0442 -1.0000 -1.0000 2501372 1583562336.30 151.5304 59.9971 32.0000 1.9674 1.9686 416.5252 416.8182 0.0441 -1.0000 -1.0000 2501435 1583562336.40 151.5304 59.9971 32.0000 1.9678 1.9690 416.6172 416.9117 0.0443 -1.0000 -1.0000 2501732 1583562336.50 151.5304 59.9971 32.0000 1.9669 1.9680 416.7019 416.9957 0.0442 -1.0000 -1.0000 2501794 1583562336.60 151.5304 59.9971 32.0000 1.9670 1.9682 416.7311 417.0241 0.0441 -1.0000 -1.0000 2501857 1583562336.70 151.4425 59.9971 32.0000 1.9668 1.9679 416.6345 416.9277 0.0442 -1.0000 -1.0000 2501935 1583562336.80 151.4425 59.9971 32.0000 1.9673 1.9684 416.5429 416.8363 0.0441 -1.0000 -1.0000 2501998 1583562336.90 151.4425 59.9971 32.0000 1.9677 1.9688 416.5313 416.8239 0.0441 -1.0000 -1.0000 2502060 1583562337.00 151.4425 59.9971 32.0000 1.9686 1.9698 416.5591 416.8527 0.0442 -1.0000 -1.0000 2502201 1583562337.10 151.4425 59.9971 32.0000 1.9680 1.9692 416.5907 416.8845 0.0443 -1.0000 -1.0000 2502263 1583562337.20 151.4425 59.9971 32.0000 1.9672 1.9683 416.6015 416.8945 0.0442 -1.0000 -1.0000 2502326 1583562337.30 151.4425 59.9971 32.0000 1.9676 1.9688 416.6938 416.9875 0.0442 -1.0000 -1.0000 2502388 1583562337.40 151.4425 59.9971 32.0000 1.9675 1.9686 416.5999 416.8936 0.0443 -1.0000 -1.0000 2502451 1583562337.50 151.4425 59.9971 32.0000 1.9680 1.9691 416.4929 416.7860 0.0441 -1.0000 -1.0000 2502669 1583562337.60 151.4425 59.9971 32.0000 1.9685 1.9696 416.4996 416.7927 0.0442 -1.0000 -1.0000 2502732 1583562337.70 151.4428 59.9971 32.0000 1.9678 1.9690 416.4609 416.7547 0.0442 -1.0000 -1.0000 2502794 1583562337.80 151.4577 59.9971 32.0000 1.9676 1.9688 416.6368 416.9304 0.0442 -1.0000 -1.0000 2502872 1583562337.90 151.4577 59.9971 32.0000 1.9682 1.9693 416.5560 416.8499 0.0443 -1.0000 -1.0000 2502935 1583562338.00 151.4577 59.9971 32.0000 1.9677 1.9688 416.6910 416.9842 0.0441 -1.0000 -1.0000 2503201 1583562338.10 151.4577 59.9971 32.0000 1.9677 1.9689 416.6810 416.9739 0.0441 -1.0000 -1.0000 2503278 1583562338.20 151.4577 59.9971 32.0000 1.9680 1.9692 416.6336 416.9271 0.0442 -1.0000 -1.0000 2503341 1583562338.30 151.4495 59.9971 32.0000 1.9683 1.9695 416.4985 416.7912 0.0441 -1.0000 -1.0000 2503404 1583562338.40 151.4495 59.9971 32.0000 1.9690 1.9702 416.4710 416.7642 0.0441 -1.0000 -1.0000 2503482 1583562338.50 151.4495 59.9971 32.0000 1.9677 1.9688 416.5852 416.8773 0.0440 -1.0000 -1.0000 2503904 1583562338.60 151.4495 59.9971 32.0000 1.9679 1.9691 416.6394 416.9322 0.0441 -1.0000 -1.0000 2503966 1583562338.70 151.4495 59.9971 32.0000 1.9679 1.9691 416.7098 417.0030 0.0441 -1.0000 -1.0000 2504044 1583562338.80 151.4758 59.9971 32.0000 1.9675 1.9687 416.7087 417.0015 0.0441 -1.0000 -1.0000 2504107 1583562338.90 151.4820 59.9971 32.0000 1.9682 1.9694 416.5827 416.8757 0.0441 -1.0000 -1.0000 2504169 1583562339.00 151.4820 59.9971 32.0000 1.9684 1.9695 416.6920 416.9854 0.0442 -1.0000 -1.0000 2504404 1583562339.10 151.4820 59.9971 32.0000 1.9685 1.9697 416.5891 416.8824 0.0441 -1.0000 -1.0000 2504466 1583562339.20 151.4820 59.9971 32.0000 1.9689 1.9700 416.5889 416.8826 0.0442 -1.0000 -1.0000 2504544 1583562339.30 151.4820 59.9971 32.0000 1.9691 1.9702 416.6032 416.8961 0.0441 -1.0000 -1.0000 2504607 1583562339.40 151.5340 59.9971 32.0000 1.9676 1.9688 416.6587 416.9521 0.0442 -1.0000 -1.0000 2504669 1583562339.50 151.5340 59.9971 32.0000 1.9678 1.9690 416.6259 416.9184 0.0441 -1.0000 -1.0000 2504748 1583562339.60 151.5340 59.9971 32.0000 1.9672 1.9683 416.6835 416.9774 0.0443 -1.0000 -1.0000 2504810 1583562339.70 151.5340 59.9971 32.0000 1.9677 1.9688 416.6515 416.9451 0.0441 -1.0000 -1.0000 2504872 1583562339.80 151.5340 59.9971 32.0000 1.9683 1.9695 416.4793 416.7716 0.0440 -1.0000 -1.0000 2504935 1583562339.90 151.5340 59.9971 32.0000 1.9691 1.9702 416.4648 416.7567 0.0440 -1.0000 -1.0000 2505013 1583562340.00 151.4976 59.9969 32.0000 1.9694 1.9705 416.4954 416.7888 0.0443 -1.0000 -1.0000 2505123 1583562340.10 151.4976 59.9969 32.0000 1.9682 1.9694 416.5012 416.7938 0.0440 -1.0000 -1.0000 2505216 1583562340.20 151.4976 59.9969 32.0000 1.9673 1.9685 416.5980 416.8909 0.0442 -1.0000 -1.0000 2505279 1583562340.30 151.4976 59.9969 32.0000 1.9677 1.9689 416.5550 416.8486 0.0442 -1.0000 -1.0000 2505341 1583562340.40 151.4976 59.9969 32.0000 1.9681 1.9692 416.5533 416.8471 0.0443 -1.0000 -1.0000 2505404 1583562340.50 151.5061 59.9969 32.0000 1.9684 1.9696 416.5294 416.8233 0.0442 -1.0000 -1.0000 2505654 1583562340.60 151.5091 59.9969 32.0000 1.9686 1.9698 416.5237 416.8166 0.0441 -1.0000 -1.0000 2505716 1583562340.70 151.5091 59.9969 32.0000 1.9688 1.9699 416.4153 416.7084 0.0442 -1.0000 -1.0000 2505794 1583562340.80 151.5091 59.9969 32.0000 1.9684 1.9696 416.5787 416.8720 0.0441 -1.0000 -1.0000 2505857 1583562340.90 151.5091 59.9969 32.0000 1.9682 1.9694 416.6596 416.9530 0.0443 -1.0000 -1.0000 2505919 1583562341.00 151.5091 59.9969 32.0000 1.9685 1.9696 416.7717 417.0659 0.0443 -1.0000 -1.0000 2505998 1583562341.10 151.4394 59.9969 32.0000 1.9683 1.9695 416.7407 417.0342 0.0442 -1.0000 -1.0000 2506060 1583562341.20 151.4394 59.9969 32.0000 1.9686 1.9698 416.5777 416.8707 0.0441 -1.0000 -1.0000 2506138 1583562341.30 151.4394 59.9969 32.0000 1.9686 1.9697 416.4895 416.7824 0.0441 -1.0000 -1.0000 2506201 1583562341.40 151.4394 59.9969 32.0000 1.9684 1.9695 416.4563 416.7491 0.0442 -1.0000 -1.0000 2506263 1583562341.50 151.4394 59.9969 32.0000 1.9683 1.9694 416.5959 416.8898 0.0442 -1.0000 -1.0000 2506404 1583562341.60 151.4626 59.9969 32.0000 1.9679 1.9690 416.7619 417.0558 0.0443 -1.0000 -1.0000 2506466 1583562341.70 151.4626 59.9969 32.0000 1.9689 1.9701 416.6653 416.9607 0.0444 -1.0000 -1.0000 2506529 1583562341.80 151.4626 59.9969 32.0000 1.9684 1.9695 416.6433 416.9368 0.0442 -1.0000 -1.0000 2506607 1583562341.90 151.4626 59.9969 32.0000 1.9692 1.9703 416.5052 416.7988 0.0443 -1.0000 -1.0000 2506669 1583562342.00 151.4626 59.9969 32.0000 1.9684 1.9696 416.5723 416.8655 0.0442 -1.0000 -1.0000 2506732 1583562342.10 151.4717 59.9969 32.0000 1.9691 1.9702 416.4970 416.7905 0.0442 -1.0000 -1.0000 2506794 1583562342.20 151.4868 59.9969 32.0000 1.9685 1.9696 416.5859 416.8798 0.0443 -1.0000 -1.0000 2506857 1583562342.30 151.4868 59.9969 32.0000 1.9677 1.9689 416.6754 416.9683 0.0441 -1.0000 -1.0000 2506919 1583562342.40 151.4868 59.9969 32.0000 1.9675 1.9686 416.7417 417.0339 0.0440 -1.0000 -1.0000 2506998 1583562342.50 151.4868 59.9969 32.0000 1.9682 1.9693 416.7604 417.0539 0.0443 -1.0000 -1.0000 2507060 1583562342.60 151.4868 59.9969 32.0000 1.9681 1.9692 416.6330 416.9250 0.0440 -1.0000 -1.0000 2507700 1583562342.70 151.5536 59.9969 32.0000 1.9691 1.9702 416.5388 416.8315 0.0441 -1.0000 -1.0000 2507763 1583562342.80 151.5536 59.9969 32.0000 1.9689 1.9700 416.4879 416.7816 0.0443 -1.0000 -1.0000 2507826 1583562342.90 151.5536 59.9969 32.0000 1.9679 1.9691 416.5908 416.8846 0.0443 -1.0000 -1.0000 2507888 1583562343.00 151.5536 59.9969 32.0000 1.9677 1.9688 416.6189 416.9128 0.0442 -1.0000 -1.0000 2507966 1583562343.10 151.5536 59.9969 32.0000 1.9674 1.9685 416.6476 416.9407 0.0441 -1.0000 -1.0000 2508154 1583562343.20 151.5412 59.9969 32.0000 1.9670 1.9682 416.7392 417.0324 0.0441 -1.0000 -1.0000 2508216 1583562343.30 151.5412 59.9969 32.0000 1.9677 1.9689 416.7410 417.0342 0.0441 -1.0000 -1.0000 2508279 1583562343.40 151.5412 59.9969 32.0000 1.9673 1.9685 416.6872 416.9809 0.0443 -1.0000 -1.0000 2508341 1583562343.50 151.5412 59.9969 32.0000 1.9679 1.9690 416.6262 416.9190 0.0441 -1.0000 -1.0000 2508419 1583562343.60 151.5412 59.9969 32.0000 1.9689 1.9700 416.6080 416.9011 0.0441 -1.0000 -1.0000 2508482 1583562343.70 151.5412 59.9969 32.0000 1.9684 1.9695 416.5393 416.8329 0.0442 -1.0000 -1.0000 2508544 1583562343.80 151.5412 59.9969 32.0000 1.9678 1.9689 416.5374 416.8301 0.0442 -1.0000 -1.0000 2508623 1583562343.90 151.5412 59.9969 32.0000 1.9676 1.9687 416.6516 416.9454 0.0442 -1.0000 -1.0000 2508685 1583562344.00 151.4480 59.9969 32.0000 1.9673 1.9685 416.6953 416.9887 0.0442 -1.0000 -1.0000 2508748 1583562344.10 151.4480 59.9969 32.0000 1.9677 1.9688 416.6506 416.9438 0.0442 -1.0000 -1.0000 2509185 1583562344.20 151.4480 59.9969 32.0000 1.9681 1.9693 416.6067 416.9004 0.0442 -1.0000 -1.0000 2509248 1583562344.30 151.3948 59.9969 32.0000 1.9686 1.9698 416.5321 416.8260 0.0443 -1.0000 -1.0000 2509310 1583562344.40 151.3948 59.9969 32.0000 1.9679 1.9691 416.5921 416.8870 0.0444 -1.0000 -1.0000 2509388 1583562344.50 151.3948 59.9969 32.0000 1.9688 1.9700 416.5621 416.8555 0.0441 -1.0000 -1.0000 2509451 1583562344.60 151.3948 59.9969 32.0000 1.9681 1.9693 416.4237 416.7169 0.0442 -1.0000 -1.0000 2509732 1583562344.70 151.3948 59.9969 32.0000 1.9686 1.9697 416.5883 416.8812 0.0441 -1.0000 -1.0000 2509794 1583562344.80 151.4066 59.9968 32.0000 1.9684 1.9695 416.5933 416.8853 0.0440 -1.0000 -1.0000 2509857 1583562344.90 151.4554 59.9967 32.0000 1.9683 1.9694 416.5776 416.8707 0.0442 -1.0000 -1.0000 2509935 1583562345.00 151.4554 59.9967 32.0000 1.9690 1.9701 416.4615 416.7548 0.0442 -1.0000 -1.0000 2509997 1583562345.10 151.4554 59.9967 32.0000 1.9682 1.9694 416.5218 416.8155 0.0442 -1.0000 -1.0000 2510169 1583562345.20 151.4554 59.9967 32.0000 1.9685 1.9697 416.4645 416.7576 0.0442 -1.0000 -1.0000 2510248 1583562345.30 151.4554 59.9967 32.0000 1.9681 1.9692 416.4891 416.7828 0.0443 -1.0000 -1.0000 2510310 1583562345.40 151.5451 59.9967 32.0000 1.9676 1.9687 416.6164 416.9092 0.0440 -1.0000 -1.0000 2510372 1583562345.50 151.5451 59.9967 32.0000 1.9674 1.9685 416.6243 416.9184 0.0443 -1.0000 -1.0000 2510451 1583562345.60 151.5451 59.9967 32.0000 1.9676 1.9687 416.6941 416.9877 0.0442 -1.0000 -1.0000 2510513 1583562345.70 151.5451 59.9967 32.0000 1.9677 1.9689 416.7415 417.0351 0.0442 -1.0000 -1.0000 2510748 1583562345.80 151.5451 59.9967 32.0000 1.9683 1.9694 416.7490 417.0424 0.0442 -1.0000 -1.0000 2510826 1583562345.90 151.5677 59.9967 32.0000 1.9686 1.9697 416.6195 416.9130 0.0441 -1.0000 -1.0000 2510888 1583562346.00 151.5968 59.9967 32.0000 1.9681 1.9693 416.5551 416.8480 0.0441 -1.0000 -1.0000 2510951 1583562346.10 151.5968 59.9967 32.0000 1.9681 1.9693 416.4519 416.7455 0.0442 -1.0000 -1.0000 2511029 1583562346.20 151.5968 59.9967 32.0000 1.9679 1.9691 416.5876 416.8806 0.0442 -1.0000 -1.0000 2511263 1583562346.30 151.5968 59.9967 32.0000 1.9681 1.9692 416.6685 416.9622 0.0443 -1.0000 -1.0000 2511325 1583562346.40 151.5968 59.9967 32.0000 1.9677 1.9689 416.7563 417.0491 0.0441 -1.0000 -1.0000 2511388 1583562346.50 151.5839 59.9967 32.0000 1.9677 1.9689 416.7345 417.0278 0.0442 -1.0000 -1.0000 2511450 1583562346.60 151.5839 59.9967 32.0000 1.9678 1.9689 416.6092 416.9026 0.0442 -1.0000 -1.0000 2511513 1583562346.70 151.5839 59.9967 32.0000 1.9693 1.9704 416.4968 416.7902 0.0442 -1.0000 -1.0000 2511950 1583562346.80 151.5839 59.9967 32.0000 1.9685 1.9696 416.5048 416.7980 0.0442 -1.0000 -1.0000 2512013 1583562346.90 151.5839 59.9967 32.0000 1.9685 1.9696 416.5582 416.8514 0.0441 -1.0000 -1.0000 2512075 1583562347.00 151.4889 59.9967 32.0000 1.9687 1.9699 416.5840 416.8776 0.0442 -1.0000 -1.0000 2512154 1583562347.10 151.4889 59.9967 32.0000 1.9688 1.9700 416.7055 416.9993 0.0443 -1.0000 -1.0000 2512216 1583562347.20 151.4889 59.9967 32.0000 1.9683 1.9694 416.7354 417.0292 0.0442 -1.0000 -1.0000 2512450 1583562347.30 151.4889 59.9967 32.0000 1.9686 1.9698 416.6537 416.9464 0.0441 -1.0000 -1.0000 2512529 1583562347.40 151.4889 59.9967 32.0000 1.9689 1.9701 416.5394 416.8327 0.0441 -1.0000 -1.0000 2512591 1583562347.50 151.4889 59.9967 32.0000 1.9689 1.9700 416.5396 416.8322 0.0441 -1.0000 -1.0000 2512669 1583562347.60 151.4889 59.9967 32.0000 1.9685 1.9697 416.5512 416.8444 0.0441 -1.0000 -1.0000 2512732 1583562347.70 151.4889 59.9967 32.0000 1.9684 1.9695 416.6333 416.9262 0.0441 -1.0000 -1.0000 2512888 1583562347.80 151.4889 59.9967 32.0000 1.9682 1.9694 416.6625 416.9559 0.0442 -1.0000 -1.0000 2512950 1583562347.90 151.5414 59.9967 32.0000 1.9688 1.9700 416.6860 416.9794 0.0442 -1.0000 -1.0000 2513013 1583562348.00 151.5414 59.9967 32.0000 1.9683 1.9694 416.7344 417.0282 0.0442 -1.0000 -1.0000 2513075 1583562348.10 151.5119 59.9967 32.0000 1.9678 1.9690 416.7001 416.9937 0.0442 -1.0000 -1.0000 2513154 1583562348.20 151.5119 59.9967 32.0000 1.9683 1.9695 416.6060 416.8994 0.0442 -1.0000 -1.0000 2513888 1583562348.30 151.5119 59.9967 32.0000 1.9690 1.9701 416.5798 416.8731 0.0441 -1.0000 -1.0000 2513950 1583562348.40 151.5119 59.9967 32.0000 1.9680 1.9691 416.5787 416.8711 0.0440 -1.0000 -1.0000 2514029 1583562348.50 151.5119 59.9967 32.0000 1.9674 1.9686 416.6695 416.9625 0.0441 -1.0000 -1.0000 2514091 1583562348.60 151.5119 59.9967 32.0000 1.9676 1.9688 416.7267 417.0185 0.0441 -1.0000 -1.0000 2514154 1583562348.70 151.5529 59.9967 32.0000 1.9682 1.9694 416.5918 416.8858 0.0443 -1.0000 -1.0000 2514216 1583562348.80 151.5529 59.9967 32.0000 1.9687 1.9699 416.6454 416.9392 0.0442 -1.0000 -1.0000 2514294 1583562348.90 151.5529 59.9967 32.0000 1.9686 1.9697 416.4955 416.7879 0.0441 -1.0000 -1.0000 2514388 1583562349.00 151.5529 59.9967 32.0000 1.9678 1.9690 416.5254 416.8183 0.0441 -1.0000 -1.0000 2514498 1583562349.10 151.5529 59.9967 32.0000 1.9676 1.9688 416.5723 416.8660 0.0443 -1.0000 -1.0000 2514560 1583562349.20 151.4634 59.9967 32.0000 1.9673 1.9685 416.5884 416.8828 0.0443 -1.0000 -1.0000 2514623 1583562349.30 151.4411 59.9967 32.0000 1.9676 1.9688 416.6098 416.9031 0.0442 -1.0000 -1.0000 2514700 1583562349.40 151.4411 59.9967 32.0000 1.9681 1.9693 416.5951 416.8886 0.0442 -1.0000 -1.0000 2514763 1583562349.50 151.4411 59.9967 32.0000 1.9679 1.9690 416.6196 416.9135 0.0442 -1.0000 -1.0000 2514826 1583562349.60 151.4411 59.9967 32.0000 1.9678 1.9689 416.5991 416.8927 0.0442 -1.0000 -1.0000 2514888 1583562349.70 151.4419 59.9967 32.0000 1.9679 1.9690 416.4896 416.7827 0.0441 -1.0000 -1.0000 2514950 1583562349.80 151.4479 59.9963 32.0000 1.9684 1.9695 416.4416 416.7348 0.0442 -1.0000 -1.0000 2515029 1583562349.90 151.4479 59.9963 32.0000 1.9689 1.9700 416.4829 416.7767 0.0442 -1.0000 -1.0000 2515091 1583562350.00 151.4479 59.9963 32.0000 1.9684 1.9695 416.4754 416.7681 0.0441 -1.0000 -1.0000 2515154 1583562350.10 151.4479 59.9963 32.0000 1.9676 1.9687 416.5198 416.8138 0.0443 -1.0000 -1.0000 2515232 1583562350.20 151.4479 59.9963 32.0000 1.9676 1.9687 416.7089 417.0025 0.0441 -1.0000 -1.0000 2515294 1583562350.30 151.4479 59.9963 32.0000 1.9674 1.9685 416.7435 417.0381 0.0443 -1.0000 -1.0000 2515466 1583562350.40 151.4936 59.9963 32.0000 1.9679 1.9691 416.6855 416.9792 0.0442 -1.0000 -1.0000 2515544 1583562350.50 151.4967 59.9963 32.0000 1.9681 1.9692 416.5310 416.8244 0.0442 -1.0000 -1.0000 2515607 1583562350.60 151.4967 59.9963 32.0000 1.9688 1.9699 416.5040 416.7970 0.0441 -1.0000 -1.0000 2515669 1583562350.70 151.4967 59.9963 32.0000 1.9684 1.9695 416.5071 416.8005 0.0442 -1.0000 -1.0000 2515747 1583562350.80 151.4967 59.9963 32.0000 1.9683 1.9695 416.5409 416.8345 0.0442 -1.0000 -1.0000 2515982 1583562350.90 151.5119 59.9963 32.0000 1.9678 1.9690 416.5103 416.8039 0.0442 -1.0000 -1.0000 2516044 1583562351.00 151.5726 59.9963 32.0000 1.9678 1.9689 416.6674 416.9612 0.0442 -1.0000 -1.0000 2516123 1583562351.10 151.5726 59.9963 32.0000 1.9673 1.9684 416.7270 417.0202 0.0442 -1.0000 -1.0000 2516185 1583562351.20 151.5726 59.9963 32.0000 1.9675 1.9686 416.7363 417.0303 0.0442 -1.0000 -1.0000 2516263 1583562351.30 151.5726 59.9963 32.0000 1.9677 1.9689 416.6525 416.9460 0.0442 -1.0000 -1.0000 2516404 1583562351.40 151.5726 59.9963 32.0000 1.9677 1.9689 416.6932 416.9872 0.0443 -1.0000 -1.0000 2516450 1583562351.50 151.5726 59.9963 32.0000 1.9681 1.9692 416.6847 416.9789 0.0443 -1.0000 -1.0000 2516529 1583562351.60 151.5285 59.9963 32.0000 1.9683 1.9695 416.5582 416.8522 0.0443 -1.0000 -1.0000 2516591 1583562351.70 151.4928 59.9963 32.0000 1.9684 1.9695 416.5020 416.7960 0.0443 -1.0000 -1.0000 2516654 1583562351.80 151.4928 59.9963 32.0000 1.9678 1.9690 416.5264 416.8195 0.0442 -1.0000 -1.0000 2517200 1583562351.90 151.4928 59.9963 32.0000 1.9670 1.9682 416.6138 416.9072 0.0442 -1.0000 -1.0000 2517263 1583562352.00 151.4928 59.9963 32.0000 1.9667 1.9678 416.7027 416.9959 0.0442 -1.0000 -1.0000 2517326 1583562352.10 151.4928 59.9963 32.0000 1.9672 1.9684 416.6869 416.9813 0.0444 -1.0000 -1.0000 2517404 1583562352.20 151.4276 59.9963 32.0000 1.9674 1.9685 416.7200 417.0142 0.0443 -1.0000 -1.0000 2517466 1583562352.30 151.4276 59.9963 32.0000 1.9678 1.9689 416.6833 416.9769 0.0442 -1.0000 -1.0000 2517732 1583562352.40 151.4276 59.9963 32.0000 1.9676 1.9687 416.4448 416.7390 0.0443 -1.0000 -1.0000 2517810 1583562352.50 151.4276 59.9963 32.0000 1.9685 1.9697 416.4953 416.7888 0.0442 -1.0000 -1.0000 2517872 1583562352.60 151.4276 59.9963 32.0000 1.9681 1.9693 416.5278 416.8211 0.0442 -1.0000 -1.0000 2517935 1583562352.70 151.4276 59.9963 32.0000 1.9683 1.9694 416.5776 416.8701 0.0440 -1.0000 -1.0000 2518013 1583562352.80 151.4276 59.9963 32.0000 1.9677 1.9689 416.7307 417.0235 0.0441 -1.0000 -1.0000 2518075 1583562352.90 151.4276 59.9963 32.0000 1.9676 1.9687 416.7755 417.0697 0.0443 -1.0000 -1.0000 2518138 1583562353.00 151.4276 59.9963 32.0000 1.9681 1.9692 416.7306 417.0243 0.0443 -1.0000 -1.0000 2518200 1583562353.10 151.4276 59.9963 32.0000 1.9684 1.9695 416.5926 416.8857 0.0441 -1.0000 -1.0000 2518263 1583562353.20 151.4276 59.9963 32.0000 1.9690 1.9702 416.5795 416.8730 0.0442 -1.0000 -1.0000 2518341 1583562353.30 151.4671 59.9963 32.0000 1.9696 1.9707 416.4410 416.7344 0.0442 -1.0000 -1.0000 2518404 1583562353.40 151.5411 59.9963 32.0000 1.9679 1.9690 416.5644 416.8575 0.0442 -1.0000 -1.0000 2518732 1583562353.50 151.5411 59.9963 32.0000 1.9680 1.9691 416.7177 417.0116 0.0442 -1.0000 -1.0000 2518810 1583562353.60 151.5411 59.9963 32.0000 1.9677 1.9689 416.6681 416.9615 0.0442 -1.0000 -1.0000 2518872 1583562353.70 151.5411 59.9963 32.0000 1.9680 1.9692 416.7008 416.9941 0.0441 -1.0000 -1.0000 2518935 1583562353.80 151.5411 59.9963 32.0000 1.9681 1.9693 416.6952 416.9884 0.0442 -1.0000 -1.0000 2518998 1583562353.90 151.5315 59.9963 32.0000 1.9691 1.9703 416.5541 416.8480 0.0442 -1.0000 -1.0000 2519060 1583562354.00 151.5263 59.9963 32.0000 1.9688 1.9699 416.5178 416.8108 0.0441 -1.0000 -1.0000 2519123 1583562354.10 151.5263 59.9963 32.0000 1.9684 1.9695 416.3884 416.6815 0.0442 -1.0000 -1.0000 2519200 1583562354.20 151.5263 59.9963 32.0000 1.9679 1.9690 416.4965 416.7900 0.0442 -1.0000 -1.0000 2519279 1583562354.30 151.5263 59.9963 32.0000 1.9678 1.9690 416.5457 416.8396 0.0443 -1.0000 -1.0000 2519341 1583562354.40 151.5263 59.9963 32.0000 1.9683 1.9695 416.5972 416.8910 0.0443 -1.0000 -1.0000 2519450 1583562354.50 151.5116 59.9963 32.0000 1.9677 1.9688 416.6106 416.9047 0.0443 -1.0000 -1.0000 2519513 1583562354.60 151.4548 59.9966 32.0000 1.9675 1.9686 416.7099 417.0028 0.0441 -1.0000 -1.0000 2519575 1583562354.70 151.4548 59.9966 32.0000 1.9678 1.9690 416.5993 416.8927 0.0442 -1.0000 -1.0000 2519654 1583562354.80 151.4548 59.9966 32.0000 1.9676 1.9687 416.7069 417.0000 0.0441 -1.0000 -1.0000 2519716 1583562354.90 151.4548 59.9966 32.0000 1.9682 1.9694 416.5640 416.8582 0.0443 -1.0000 -1.0000 2519950 1583562355.00 151.4548 59.9966 32.0000 1.9679 1.9690 416.5202 416.8144 0.0442 -1.0000 -1.0000 2520029 1583562355.10 151.4548 59.9966 32.0000 1.9680 1.9691 416.6186 416.9121 0.0442 -1.0000 -1.0000 2520091 1583562355.20 151.4548 59.9966 32.0000 1.9675 1.9686 416.5901 416.8850 0.0444 -1.0000 -1.0000 2520154 1583562355.30 151.4548 59.9966 32.0000 1.9674 1.9685 416.6890 416.9835 0.0444 -1.0000 -1.0000 2520216 1583562355.40 151.4548 59.9966 32.0000 1.9676 1.9688 416.7300 417.0240 0.0442 -1.0000 -1.0000 2520450 1583562355.50 151.4548 59.9966 32.0000 1.9677 1.9689 416.7851 417.0789 0.0443 -1.0000 -1.0000 2520529 1583562355.60 151.4548 59.9966 32.0000 1.9687 1.9698 416.7022 416.9960 0.0442 -1.0000 -1.0000 2520591 1583562355.70 151.4548 59.9966 32.0000 1.9682 1.9694 416.4819 416.7752 0.0442 -1.0000 -1.0000 2520654 1583562355.80 151.5073 59.9966 32.0000 1.9684 1.9695 416.5253 416.8187 0.0442 -1.0000 -1.0000 2520716 1583562355.90 151.5073 59.9966 32.0000 1.9679 1.9691 416.5069 416.8003 0.0442 -1.0000 -1.0000 2521278 1583562356.00 151.5073 59.9966 32.0000 1.9681 1.9692 416.5247 416.8183 0.0442 -1.0000 -1.0000 2521341 1583562356.10 151.5073 59.9966 32.0000 1.9681 1.9692 416.7184 417.0123 0.0443 -1.0000 -1.0000 2521404 1583562356.20 151.5073 59.9966 32.0000 1.9682 1.9694 416.7247 417.0197 0.0444 -1.0000 -1.0000 2521466 1583562356.30 151.5073 59.9966 32.0000 1.9682 1.9693 416.6653 416.9606 0.0445 -1.0000 -1.0000 2521529 1583562356.40 151.5073 59.9966 32.0000 1.9684 1.9695 416.4705 416.7639 0.0441 -1.0000 -1.0000 2521779 1583562356.50 151.5073 59.9966 32.0000 1.9680 1.9691 416.4495 416.7419 0.0441 -1.0000 -1.0000 2521841 1583562356.60 151.5073 59.9966 32.0000 1.9680 1.9691 416.6160 416.9093 0.0442 -1.0000 -1.0000 2521904 1583562356.70 151.5073 59.9966 32.0000 1.9686 1.9698 416.6407 416.9345 0.0442 -1.0000 -1.0000 2521966 1583562356.80 151.5073 59.9966 32.0000 1.9680 1.9692 416.6811 416.9746 0.0442 -1.0000 -1.0000 2522029 1583562356.90 151.4630 59.9966 32.0000 1.9673 1.9684 416.8087 417.1020 0.0441 -1.0000 -1.0000 2522091 1583562357.00 151.4630 59.9966 32.0000 1.9673 1.9685 416.6593 416.9523 0.0442 -1.0000 -1.0000 2522169 1583562357.10 151.4630 59.9966 32.0000 1.9674 1.9686 416.6931 416.9865 0.0441 -1.0000 -1.0000 2522232 1583562357.20 151.4630 59.9966 32.0000 1.9685 1.9696 416.5579 416.8520 0.0444 -1.0000 -1.0000 2522310 1583562357.30 151.5772 59.9966 32.0000 1.9691 1.9702 416.4362 416.7306 0.0443 -1.0000 -1.0000 2522372 1583562357.40 151.5619 59.9966 32.0000 1.9680 1.9691 416.4804 416.7745 0.0443 -1.0000 -1.0000 2522435 1583562357.50 151.5557 59.9966 32.0000 1.9678 1.9689 416.6410 416.9354 0.0443 -1.0000 -1.0000 2523060 1583562357.60 151.5557 59.9966 32.0000 1.9679 1.9690 416.7439 417.0371 0.0442 -1.0000 -1.0000 2523123 1583562357.70 151.5557 59.9966 32.0000 1.9675 1.9687 416.7127 417.0065 0.0443 -1.0000 -1.0000 2523200 1583562357.80 151.5557 59.9966 32.0000 1.9680 1.9692 416.5712 416.8647 0.0442 -1.0000 -1.0000 2523263 1583562357.90 151.5562 59.9966 32.0000 1.9682 1.9693 416.5930 416.8868 0.0443 -1.0000 -1.0000 2523326 1583562358.00 151.5608 59.9966 32.0000 1.9681 1.9692 416.4432 416.7375 0.0443 -1.0000 -1.0000 2523388 1583562358.10 151.5608 59.9966 32.0000 1.9682 1.9694 416.4932 416.7870 0.0442 -1.0000 -1.0000 2523466 1583562358.20 151.5608 59.9966 32.0000 1.9675 1.9687 416.5584 416.8516 0.0442 -1.0000 -1.0000 2523529 1583562358.30 151.5608 59.9966 32.0000 1.9679 1.9690 416.6544 416.9482 0.0442 -1.0000 -1.0000 2523591 1583562358.40 151.5608 59.9966 32.0000 1.9687 1.9698 416.6906 416.9846 0.0443 -1.0000 -1.0000 2523669 1583562358.50 151.5608 59.9966 32.0000 1.9680 1.9691 416.6131 416.9068 0.0442 -1.0000 -1.0000 2523732 1583562358.60 151.5608 59.9966 32.0000 1.9679 1.9691 416.5616 416.8551 0.0443 -1.0000 -1.0000 2523794 1583562358.70 151.5060 59.9966 32.0000 1.9678 1.9690 416.4610 416.7543 0.0442 -1.0000 -1.0000 2523872 1583562358.80 151.5060 59.9966 32.0000 1.9682 1.9694 416.4394 416.7332 0.0443 -1.0000 -1.0000 2523935 1583562358.90 151.5060 59.9966 32.0000 1.9683 1.9695 416.4633 416.7565 0.0441 -1.0000 -1.0000 2523997 1583562359.00 151.5060 59.9966 32.0000 1.9682 1.9694 416.4313 416.7241 0.0442 -1.0000 -1.0000 2524248 1583562359.10 151.5060 59.9966 32.0000 1.9677 1.9689 416.6765 416.9708 0.0443 -1.0000 -1.0000 2524310 1583562359.20 151.5060 59.9966 32.0000 1.9669 1.9680 416.7277 417.0214 0.0442 -1.0000 -1.0000 2524388 1583562359.30 151.5060 59.9966 32.0000 1.9676 1.9687 416.7440 417.0393 0.0444 -1.0000 -1.0000 2524450 1583562359.40 151.5060 59.9966 32.0000 1.9676 1.9687 416.6390 416.9329 0.0443 -1.0000 -1.0000 2524529 1583562359.50 151.5060 59.9966 32.0000 1.9681 1.9693 416.5187 416.8121 0.0442 -1.0000 -1.0000 2524716 1583562359.60 151.5060 59.9966 32.0000 1.9686 1.9697 416.4912 416.7857 0.0443 -1.0000 -1.0000 2524778 1583562359.70 151.5060 59.9966 32.0000 1.9684 1.9696 416.5948 416.8884 0.0442 -1.0000 -1.0000 2524841 1583562359.80 151.4470 59.9963 32.0000 1.9685 1.9696 416.6391 416.9327 0.0442 -1.0000 -1.0000 2524904 1583562359.90 151.4470 59.9963 32.0000 1.9671 1.9682 416.6677 416.9612 0.0442 -1.0000 -1.0000 2524966 1583562360.00 151.4470 59.9963 32.0000 1.9676 1.9687 416.6482 416.9421 0.0442 -1.0000 -1.0000 2525716 1583562360.10 151.4470 59.9963 32.0000 1.9678 1.9689 416.7318 417.0258 0.0443 -1.0000 -1.0000 2525794 1583562360.20 151.4470 59.9963 32.0000 1.9681 1.9692 416.5310 416.8252 0.0442 -1.0000 -1.0000 2525841 1583562360.30 151.5243 59.9963 32.0000 1.9678 1.9690 416.5318 416.8246 0.0442 -1.0000 -1.0000 2525919 1583562360.40 151.5243 59.9963 32.0000 1.9681 1.9692 416.4743 416.7680 0.0443 -1.0000 -1.0000 2525982 1583562360.50 151.5243 59.9963 32.0000 1.9687 1.9698 416.5484 416.8425 0.0443 -1.0000 -1.0000 2526044 1583562360.60 151.5243 59.9963 32.0000 1.9680 1.9692 416.5757 416.8695 0.0442 -1.0000 -1.0000 2526107 1583562360.70 151.5243 59.9963 32.0000 1.9679 1.9691 416.5572 416.8498 0.0441 -1.0000 -1.0000 2526185 1583562360.80 151.5243 59.9963 32.0000 1.9677 1.9689 416.6517 416.9447 0.0441 -1.0000 -1.0000 2526247 1583562360.90 151.5078 59.9963 32.0000 1.9676 1.9687 416.6996 416.9926 0.0441 -1.0000 -1.0000 2526310 1583562361.00 151.5078 59.9963 32.0000 1.9677 1.9688 416.6565 416.9502 0.0442 -1.0000 -1.0000 2526372 1583562361.10 151.5078 59.9963 32.0000 1.9673 1.9685 416.6210 416.9142 0.0442 -1.0000 -1.0000 2526435 1583562361.20 151.5078 59.9963 32.0000 1.9677 1.9689 416.6080 416.9012 0.0441 -1.0000 -1.0000 2526513 1583562361.30 151.5078 59.9963 32.0000 1.9689 1.9701 416.4206 416.7140 0.0442 -1.0000 -1.0000 2526575 1583562361.40 151.4939 59.9963 32.0000 1.9685 1.9696 416.4514 416.7450 0.0442 -1.0000 -1.0000 2526638 1583562361.50 151.4732 59.9963 32.0000 1.9682 1.9694 416.4615 416.7538 0.0441 -1.0000 -1.0000 2526716 1583562361.60 151.4732 59.9963 32.0000 1.9681 1.9693 416.4450 416.7384 0.0442 -1.0000 -1.0000 2526779 1583562361.70 151.4732 59.9963 32.0000 1.9669 1.9680 416.6676 416.9616 0.0442 -1.0000 -1.0000 2526841 1583562361.80 151.4732 59.9963 32.0000 1.9674 1.9685 416.7340 417.0272 0.0441 -1.0000 -1.0000 2526919 1583562361.90 151.4732 59.9963 32.0000 1.9674 1.9685 416.6997 416.9933 0.0442 -1.0000 -1.0000 2526982 1583562362.00 151.4732 59.9963 32.0000 1.9688 1.9700 416.6093 416.9028 0.0442 -1.0000 -1.0000 2527044 1583562362.10 151.4732 59.9963 32.0000 1.9685 1.9696 416.4773 416.7703 0.0441 -1.0000 -1.0000 2527138 1583562362.20 151.4732 59.9963 32.0000 1.9686 1.9698 416.4445 416.7382 0.0442 -1.0000 -1.0000 2527200 1583562362.30 151.4732 59.9963 32.0000 1.9690 1.9701 416.4395 416.7325 0.0441 -1.0000 -1.0000 2527263 1583562362.40 151.4732 59.9963 32.0000 1.9688 1.9699 416.5614 416.8544 0.0442 -1.0000 -1.0000 2527341 1583562362.50 151.4732 59.9963 32.0000 1.9674 1.9686 416.6739 416.9676 0.0442 -1.0000 -1.0000 2527404 1583562362.60 151.4663 59.9963 32.0000 1.9672 1.9683 416.5812 416.8749 0.0442 -1.0000 -1.0000 2527732 1583562362.70 151.4663 59.9963 32.0000 1.9673 1.9685 416.7276 417.0205 0.0441 -1.0000 -1.0000 2527794 1583562362.80 151.4663 59.9963 32.0000 1.9685 1.9697 416.4615 416.7554 0.0443 -1.0000 -1.0000 2527857 1583562362.90 151.4663 59.9963 32.0000 1.9696 1.9707 416.4751 416.7686 0.0442 -1.0000 -1.0000 2527919 1583562363.00 151.4663 59.9963 32.0000 1.9691 1.9702 416.4715 416.7652 0.0442 -1.0000 -1.0000 2527997 1583562363.10 151.4984 59.9963 32.0000 1.9680 1.9691 416.5235 416.8171 0.0443 -1.0000 -1.0000 2528669 1583562363.20 151.5138 59.9963 32.0000 1.9675 1.9686 416.5563 416.8504 0.0443 -1.0000 -1.0000 2528748 1583562363.30 151.5138 59.9963 32.0000 1.9671 1.9683 416.5943 416.8890 0.0443 -1.0000 -1.0000 2528810 1583562363.40 151.5138 59.9963 32.0000 1.9674 1.9686 416.6590 416.9526 0.0443 -1.0000 -1.0000 2528888 1583562363.50 151.5138 59.9963 32.0000 1.9674 1.9686 416.6564 416.9503 0.0442 -1.0000 -1.0000 2528950 1583562363.60 151.5138 59.9963 32.0000 1.9680 1.9692 416.5037 416.7974 0.0442 -1.0000 -1.0000 2529013 1583562363.70 151.5138 59.9963 32.0000 1.9685 1.9696 416.4480 416.7409 0.0442 -1.0000 -1.0000 2529091 1583562363.80 151.5138 59.9963 32.0000 1.9686 1.9697 416.4262 416.7199 0.0443 -1.0000 -1.0000 2529154 1583562363.90 151.5138 59.9963 32.0000 1.9684 1.9695 416.6100 416.9041 0.0443 -1.0000 -1.0000 2529216 1583562364.00 151.5138 59.9963 32.0000 1.9679 1.9691 416.6694 416.9629 0.0442 -1.0000 -1.0000 2529279 1583562364.10 151.5138 59.9963 32.0000 1.9670 1.9682 416.7114 417.0050 0.0442 -1.0000 -1.0000 2529357 1583562364.20 151.5831 59.9963 32.0000 1.9678 1.9689 416.5886 416.8811 0.0441 -1.0000 -1.0000 2529419 1583562364.30 151.5831 59.9963 32.0000 1.9679 1.9691 416.4993 416.7927 0.0442 -1.0000 -1.0000 2529482 1583562364.40 151.5831 59.9963 32.0000 1.9681 1.9692 416.4721 416.7655 0.0442 -1.0000 -1.0000 2529560 1583562364.50 151.5831 59.9963 32.0000 1.9685 1.9696 416.4357 416.7294 0.0443 -1.0000 -1.0000 2529623 1583562364.60 151.5831 59.9963 32.0000 1.9677 1.9688 416.5289 416.8227 0.0443 -1.0000 -1.0000 2529685 1583562364.70 151.5582 59.9964 32.0000 1.9672 1.9683 416.6694 416.9627 0.0441 -1.0000 -1.0000 2529747 1583562364.80 151.5027 59.9966 32.0000 1.9675 1.9687 416.6759 416.9690 0.0441 -1.0000 -1.0000 2529810 1583562364.90 151.5027 59.9966 32.0000 1.9676 1.9687 416.6873 416.9806 0.0442 -1.0000 -1.0000 2529872 1583562365.00 151.5027 59.9966 32.0000 1.9677 1.9688 416.5144 416.8082 0.0443 -1.0000 -1.0000 2529950 1583562365.10 151.5027 59.9966 32.0000 1.9681 1.9693 416.4112 416.7046 0.0442 -1.0000 -1.0000 2530013 1583562365.20 151.5027 59.9966 32.0000 1.9683 1.9695 416.4742 416.7676 0.0443 -1.0000 -1.0000 2530091 1583562365.30 151.4465 59.9966 32.0000 1.9681 1.9692 416.4541 416.7478 0.0442 -1.0000 -1.0000 2530154 1583562365.40 151.4465 59.9966 32.0000 1.9673 1.9685 416.6262 416.9200 0.0442 -1.0000 -1.0000 2530216 1583562365.50 151.4465 59.9966 32.0000 1.9670 1.9681 416.6952 416.9891 0.0443 -1.0000 -1.0000 2530278 1583562365.60 151.4465 59.9966 32.0000 1.9676 1.9688 416.6928 416.9867 0.0442 -1.0000 -1.0000 2530357 1583562365.70 151.4465 59.9966 32.0000 1.9684 1.9695 416.6729 416.9677 0.0443 -1.0000 -1.0000 2530982 1583562365.80 151.4465 59.9966 32.0000 1.9682 1.9693 416.5684 416.8617 0.0442 -1.0000 -1.0000 2531060 1583562365.90 151.4465 59.9966 32.0000 1.9688 1.9700 416.5492 416.8428 0.0443 -1.0000 -1.0000 2531123 1583562366.00 151.4465 59.9966 32.0000 1.9691 1.9703 416.5297 416.8237 0.0443 -1.0000 -1.0000 2531185 1583562366.10 151.4465 59.9966 32.0000 1.9687 1.9699 416.5488 416.8432 0.0443 -1.0000 -1.0000 2531263 1583562366.20 151.4465 59.9966 32.0000 1.9678 1.9689 416.7202 417.0137 0.0442 -1.0000 -1.0000 2531326 1583562366.30 151.4465 59.9966 32.0000 1.9680 1.9691 416.6832 416.9760 0.0441 -1.0000 -1.0000 2531388 1583562366.40 151.4465 59.9966 32.0000 1.9677 1.9688 416.7385 417.0319 0.0442 -1.0000 -1.0000 2531466 1583562366.50 151.4806 59.9966 32.0000 1.9688 1.9699 416.5509 416.8445 0.0442 -1.0000 -1.0000 2531529 1583562366.60 151.4806 59.9966 32.0000 1.9687 1.9699 416.5113 416.8042 0.0441 -1.0000 -1.0000 2531591 1583562366.70 151.4806 59.9966 32.0000 1.9686 1.9697 416.4610 416.7539 0.0442 -1.0000 -1.0000 2531732 1583562366.80 151.4806 59.9966 32.0000 1.9688 1.9699 416.4537 416.7471 0.0442 -1.0000 -1.0000 2531794 1583562366.90 151.4806 59.9966 32.0000 1.9686 1.9697 416.5351 416.8279 0.0441 -1.0000 -1.0000 2531857 1583562367.00 151.5684 59.9966 32.0000 1.9677 1.9689 416.6090 416.9022 0.0441 -1.0000 -1.0000 2531935 1583562367.10 151.5684 59.9966 32.0000 1.9676 1.9687 416.6514 416.9435 0.0440 -1.0000 -1.0000 2531997 1583562367.20 151.5684 59.9966 32.0000 1.9676 1.9687 416.6654 416.9584 0.0441 -1.0000 -1.0000 2532200 1583562367.30 151.5684 59.9966 32.0000 1.9680 1.9691 416.5125 416.8057 0.0442 -1.0000 -1.0000 2532263 1583562367.40 151.5684 59.9966 32.0000 1.9683 1.9694 416.5251 416.8181 0.0441 -1.0000 -1.0000 2532326 1583562367.50 151.5688 59.9966 32.0000 1.9688 1.9699 416.4450 416.7378 0.0442 -1.0000 -1.0000 2532388 1583562367.60 151.5741 59.9966 32.0000 1.9681 1.9693 416.4623 416.7562 0.0443 -1.0000 -1.0000 2532450 1583562367.70 151.5741 59.9966 32.0000 1.9681 1.9692 416.4646 416.7578 0.0442 -1.0000 -1.0000 2532966 1583562367.80 151.5741 59.9966 32.0000 1.9680 1.9691 416.6778 416.9711 0.0442 -1.0000 -1.0000 2533044 1583562367.90 151.5741 59.9966 32.0000 1.9680 1.9691 416.6573 416.9502 0.0441 -1.0000 -1.0000 2533107 1583562368.00 151.5741 59.9966 32.0000 1.9679 1.9690 416.6114 416.9050 0.0443 -1.0000 -1.0000 2533169 1583562368.10 151.4074 59.9966 32.0000 1.9681 1.9693 416.6870 416.9808 0.0442 -1.0000 -1.0000 2533232 1583562368.20 151.4074 59.9966 32.0000 1.9675 1.9686 416.6540 416.9480 0.0443 -1.0000 -1.0000 2533435 1583562368.30 151.4074 59.9966 32.0000 1.9677 1.9689 416.5626 416.8564 0.0442 -1.0000 -1.0000 2533497 1583562368.40 151.4074 59.9966 32.0000 1.9680 1.9691 416.4668 416.7600 0.0441 -1.0000 -1.0000 2533575 1583562368.50 151.4074 59.9966 32.0000 1.9685 1.9696 416.5334 416.8260 0.0442 -1.0000 -1.0000 2533638 1583562368.60 151.4074 59.9966 32.0000 1.9683 1.9695 416.5439 416.8367 0.0441 -1.0000 -1.0000 2533700 1583562368.70 151.4074 59.9966 32.0000 1.9681 1.9693 416.6716 416.9653 0.0443 -1.0000 -1.0000 2533779 1583562368.80 151.4074 59.9966 32.0000 1.9677 1.9688 416.6995 416.9936 0.0442 -1.0000 -1.0000 2533841 1583562368.90 151.4074 59.9966 32.0000 1.9678 1.9689 416.7377 417.0308 0.0442 -1.0000 -1.0000 2533904 1583562369.00 151.4074 59.9966 32.0000 1.9687 1.9699 416.5859 416.8800 0.0443 -1.0000 -1.0000 2533982 1583562369.10 151.4074 59.9966 32.0000 1.9688 1.9700 416.5561 416.8500 0.0443 -1.0000 -1.0000 2534044 1583562369.20 151.4753 59.9966 32.0000 1.9692 1.9704 416.4860 416.7799 0.0443 -1.0000 -1.0000 2534154 1583562369.30 151.4964 59.9966 32.0000 1.9680 1.9692 416.4723 416.7659 0.0442 -1.0000 -1.0000 2534216 1583562369.40 151.4975 59.9966 32.0000 1.9685 1.9696 416.5921 416.8849 0.0441 -1.0000 -1.0000 2534279 1583562369.50 151.4975 59.9966 32.0000 1.9679 1.9690 416.5941 416.8868 0.0442 -1.0000 -1.0000 2534357 1583562369.60 151.4975 59.9966 32.0000 1.9684 1.9696 416.7157 417.0108 0.0444 -1.0000 -1.0000 2534419 1583562369.70 151.4975 59.9966 32.0000 1.9689 1.9700 416.5553 416.8482 0.0441 -1.0000 -1.0000 2535388 1583562369.80 151.5040 59.9966 32.0000 1.9688 1.9699 416.4611 416.7543 0.0442 -1.0000 -1.0000 2535450 1583562369.90 151.5238 59.9966 32.0000 1.9689 1.9701 416.4546 416.7471 0.0441 -1.0000 -1.0000 2535513 1583562370.00 151.5238 59.9966 32.0000 1.9676 1.9688 416.4911 416.7844 0.0442 -1.0000 -1.0000 2535575 1583562370.10 151.5238 59.9966 32.0000 1.9679 1.9691 416.4732 416.7656 0.0441 -1.0000 -1.0000 2535654 1583562370.20 151.5238 59.9966 32.0000 1.9673 1.9685 416.5982 416.8915 0.0442 -1.0000 -1.0000 2535716 1583562370.30 151.5238 59.9966 32.0000 1.9680 1.9691 416.6965 416.9907 0.0443 -1.0000 -1.0000 2535779 1583562370.40 151.5238 59.9966 32.0000 1.9672 1.9683 416.6482 416.9417 0.0443 -1.0000 -1.0000 2535857 1583562370.50 151.5238 59.9966 32.0000 1.9670 1.9681 416.6806 416.9751 0.0443 -1.0000 -1.0000 2535919 1583562370.60 151.5238 59.9966 32.0000 1.9683 1.9695 416.5516 416.8448 0.0441 -1.0000 -1.0000 2535982 1583562370.70 151.5238 59.9966 32.0000 1.9688 1.9699 416.5043 416.7980 0.0442 -1.0000 -1.0000 2536060 1583562370.80 151.5238 59.9966 32.0000 1.9673 1.9685 416.4416 416.7339 0.0440 -1.0000 -1.0000 2536123 1583562370.90 151.5273 59.9966 32.0000 1.9686 1.9697 416.5887 416.8816 0.0442 -1.0000 -1.0000 2536185 1583562371.00 151.5664 59.9966 32.0000 1.9676 1.9687 416.6434 416.9372 0.0442 -1.0000 -1.0000 2536263 1583562371.10 151.4953 59.9966 32.0000 1.9676 1.9687 416.6760 416.9691 0.0442 -1.0000 -1.0000 2536326 1583562371.20 151.4953 59.9966 32.0000 1.9681 1.9692 416.6113 416.9040 0.0441 -1.0000 -1.0000 2536419 1583562371.30 151.4953 59.9966 32.0000 1.9683 1.9695 416.6554 416.9492 0.0442 -1.0000 -1.0000 2536482 1583562371.40 151.4953 59.9966 32.0000 1.9675 1.9686 416.5407 416.8339 0.0442 -1.0000 -1.0000 2536544 1583562371.50 151.4953 59.9966 32.0000 1.9680 1.9691 416.5372 416.8299 0.0441 -1.0000 -1.0000 2536622 1583562371.60 151.4953 59.9966 32.0000 1.9684 1.9696 416.4838 416.7765 0.0441 -1.0000 -1.0000 2536685 1583562371.70 151.4953 59.9966 32.0000 1.9677 1.9688 416.5351 416.8282 0.0441 -1.0000 -1.0000 2536747 1583562371.80 151.4953 59.9966 32.0000 1.9680 1.9691 416.6125 416.9056 0.0442 -1.0000 -1.0000 2536935 1583562371.90 151.4953 59.9966 32.0000 1.9679 1.9691 416.7121 417.0061 0.0442 -1.0000 -1.0000 2536997 1583562372.00 151.4953 59.9966 32.0000 1.9675 1.9687 416.7126 417.0059 0.0442 -1.0000 -1.0000 2537060 1583562372.10 151.5041 59.9966 32.0000 1.9681 1.9692 416.6361 416.9282 0.0440 -1.0000 -1.0000 2537138 1583562372.20 151.5070 59.9966 32.0000 1.9682 1.9693 416.6204 416.9133 0.0441 -1.0000 -1.0000 2537200 1583562372.30 151.5070 59.9966 32.0000 1.9680 1.9692 416.5738 416.8669 0.0442 -1.0000 -1.0000 2537904 1583562372.40 151.5070 59.9966 32.0000 1.9690 1.9701 416.4740 416.7680 0.0443 -1.0000 -1.0000 2537982 1583562372.50 151.5070 59.9966 32.0000 1.9693 1.9705 416.4911 416.7852 0.0443 -1.0000 -1.0000 2538044 1583562372.60 151.5070 59.9966 32.0000 1.9686 1.9697 416.5027 416.7959 0.0442 -1.0000 -1.0000 2538107 1583562372.70 151.5070 59.9966 32.0000 1.9684 1.9696 416.5003 416.7926 0.0440 -1.0000 -1.0000 2538185 1583562372.80 151.5070 59.9966 32.0000 1.9686 1.9697 416.6153 416.9077 0.0441 -1.0000 -1.0000 2538247 1583562372.90 151.5070 59.9966 32.0000 1.9680 1.9692 416.7427 417.0357 0.0441 -1.0000 -1.0000 2538310 1583562373.00 151.5070 59.9966 32.0000 1.9677 1.9689 416.6794 416.9733 0.0442 -1.0000 -1.0000 2538388 1583562373.10 151.5070 59.9966 32.0000 1.9680 1.9691 416.6549 416.9484 0.0442 -1.0000 -1.0000 2538450 1583562373.20 151.5070 59.9966 32.0000 1.9683 1.9695 416.5102 416.8032 0.0441 -1.0000 -1.0000 2538513 1583562373.30 151.5370 59.9966 32.0000 1.9678 1.9690 416.3746 416.6668 0.0441 -1.0000 -1.0000 2538654 1583562373.40 151.5370 59.9966 32.0000 1.9681 1.9692 416.4193 416.7122 0.0441 -1.0000 -1.0000 2538716 1583562373.50 151.5370 59.9966 32.0000 1.9679 1.9690 416.4134 416.7063 0.0441 -1.0000 -1.0000 2538794 1583562373.60 151.5370 59.9966 32.0000 1.9689 1.9700 416.5931 416.8858 0.0441 -1.0000 -1.0000 2538857 1583562373.70 151.5370 59.9966 32.0000 1.9683 1.9694 416.5849 416.8779 0.0442 -1.0000 -1.0000 2538919 1583562373.80 151.4814 59.9966 32.0000 1.9681 1.9693 416.5971 416.8899 0.0441 -1.0000 -1.0000 2538997 1583562373.90 151.4612 59.9966 32.0000 1.9678 1.9689 416.5981 416.8905 0.0441 -1.0000 -1.0000 2539169 1583562374.00 151.4612 59.9966 32.0000 1.9680 1.9691 416.5136 416.8068 0.0442 -1.0000 -1.0000 2539232 1583562374.10 151.4612 59.9966 32.0000 1.9683 1.9695 416.5112 416.8042 0.0441 -1.0000 -1.0000 2539294 1583562374.20 151.4612 59.9966 32.0000 1.9689 1.9700 416.4748 416.7681 0.0442 -1.0000 -1.0000 2539372 1583562374.30 151.4587 59.9966 32.0000 1.9680 1.9692 416.4603 416.7536 0.0442 -1.0000 -1.0000 2539419 1583562374.40 151.4587 59.9966 32.0000 1.9679 1.9690 416.4642 416.7575 0.0442 -1.0000 -1.0000 2539497 1583562374.50 151.4587 59.9966 32.0000 1.9677 1.9689 416.6518 416.9452 0.0442 -1.0000 -1.0000 2539560 1583562374.60 151.4587 59.9966 32.0000 1.9678 1.9689 416.6660 416.9593 0.0442 -1.0000 -1.0000 2539623 1583562374.70 151.4587 59.9966 32.0000 1.9682 1.9693 416.5513 416.8434 0.0440 -1.0000 -1.0000 2539700 1583562374.80 151.4587 59.9966 32.0000 1.9677 1.9689 416.5776 416.8700 0.0441 -1.0000 -1.0000 2539763 1583562374.90 151.4520 59.9964 32.0000 1.9678 1.9690 416.5665 416.8592 0.0441 -1.0000 -1.0000 2539825 1583562375.00 151.4520 59.9964 32.0000 1.9684 1.9695 416.5480 416.8419 0.0442 -1.0000 -1.0000 2539904 1583562375.10 151.4520 59.9964 32.0000 1.9688 1.9699 416.4560 416.7493 0.0443 -1.0000 -1.0000 2539966 1583562375.20 151.4520 59.9964 32.0000 1.9688 1.9699 416.5348 416.8270 0.0440 -1.0000 -1.0000 2540044 1583562375.30 151.4520 59.9964 32.0000 1.9690 1.9701 416.5599 416.8531 0.0442 -1.0000 -1.0000 2540107 1583562375.40 151.4575 59.9964 32.0000 1.9684 1.9695 416.6289 416.9227 0.0442 -1.0000 -1.0000 2540482 1583562375.50 151.5218 59.9964 32.0000 1.9677 1.9688 416.6290 416.9218 0.0441 -1.0000 -1.0000 2540560 1583562375.60 151.5218 59.9964 32.0000 1.9680 1.9692 416.6317 416.9245 0.0441 -1.0000 -1.0000 2540623 1583562375.70 151.5218 59.9964 32.0000 1.9679 1.9690 416.6713 416.9638 0.0440 -1.0000 -1.0000 2540685 1583562375.80 151.5218 59.9964 32.0000 1.9681 1.9693 416.5061 416.7984 0.0441 -1.0000 -1.0000 2540763 1583562375.90 151.5218 59.9964 32.0000 1.9684 1.9696 416.4816 416.7748 0.0441 -1.0000 -1.0000 2540982 1583562376.00 151.5218 59.9964 32.0000 1.9690 1.9702 416.4754 416.7682 0.0441 -1.0000 -1.0000 2541044 1583562376.10 151.5261 59.9964 32.0000 1.9684 1.9695 416.3967 416.6888 0.0441 -1.0000 -1.0000 2541123 1583562376.20 151.5697 59.9964 32.0000 1.9675 1.9686 416.7571 417.0505 0.0441 -1.0000 -1.0000 2541185 1583562376.30 151.5697 59.9964 32.0000 1.9670 1.9681 416.6912 416.9846 0.0442 -1.0000 -1.0000 2541247 1583562376.40 151.5697 59.9964 32.0000 1.9676 1.9687 416.6181 416.9112 0.0442 -1.0000 -1.0000 2541497 1583562376.50 151.5697 59.9964 32.0000 1.9675 1.9687 416.5461 416.8395 0.0441 -1.0000 -1.0000 2541560 1583562376.60 151.5697 59.9964 32.0000 1.9686 1.9698 416.4057 416.6980 0.0440 -1.0000 -1.0000 2541623 1583562376.70 151.5521 59.9964 32.0000 1.9684 1.9695 416.3710 416.6649 0.0442 -1.0000 -1.0000 2541685 1583562376.80 151.5521 59.9964 32.0000 1.9676 1.9687 416.4384 416.7307 0.0440 -1.0000 -1.0000 2541747 1583562376.90 151.5521 59.9964 32.0000 1.9673 1.9685 416.5069 416.7990 0.0440 -1.0000 -1.0000 2541966 1583562377.00 151.5521 59.9964 32.0000 1.9668 1.9679 416.6610 416.9547 0.0442 -1.0000 -1.0000 2542044 1583562377.10 151.4981 59.9964 32.0000 1.9673 1.9685 416.6693 416.9632 0.0442 -1.0000 -1.0000 2542107 1583562377.20 151.4919 59.9964 32.0000 1.9676 1.9687 416.5491 416.8423 0.0441 -1.0000 -1.0000 2542185 1583562377.30 151.4919 59.9964 32.0000 1.9674 1.9685 416.4737 416.7664 0.0441 -1.0000 -1.0000 2542247 1583562377.40 151.4919 59.9964 32.0000 1.9680 1.9691 416.5098 416.8020 0.0440 -1.0000 -1.0000 2542966 1583562377.50 151.4919 59.9964 32.0000 1.9674 1.9685 416.4654 416.7576 0.0440 -1.0000 -1.0000 2543029 1583562377.60 151.4919 59.9964 32.0000 1.9668 1.9680 416.6681 416.9601 0.0440 -1.0000 -1.0000 2543107 1583562377.70 151.4056 59.9964 32.0000 1.9667 1.9679 416.6878 416.9810 0.0442 -1.0000 -1.0000 2543216 1583562377.80 151.4056 59.9964 32.0000 1.9671 1.9682 416.6153 416.9081 0.0440 -1.0000 -1.0000 2543294 1583562377.90 151.4056 59.9964 32.0000 1.9675 1.9686 416.5744 416.8672 0.0441 -1.0000 -1.0000 2543357 1583562378.00 151.4056 59.9964 32.0000 1.9686 1.9698 416.4401 416.7328 0.0440 -1.0000 -1.0000 2543419 1583562378.10 151.4056 59.9964 32.0000 1.9688 1.9699 416.4254 416.7186 0.0443 -1.0000 -1.0000 2543482 1583562378.20 151.4131 59.9964 32.0000 1.9690 1.9701 416.4618 416.7544 0.0441 -1.0000 -1.0000 2543544 1583562378.30 151.4356 59.9964 32.0000 1.9682 1.9693 416.4025 416.6954 0.0441 -1.0000 -1.0000 2543607 1583562378.40 151.4356 59.9964 32.0000 1.9678 1.9690 416.6421 416.9355 0.0442 -1.0000 -1.0000 2543685 1583562378.50 151.4356 59.9964 32.0000 1.9680 1.9691 416.6503 416.9444 0.0442 -1.0000 -1.0000 2543747 1583562378.60 151.4356 59.9964 32.0000 1.9678 1.9690 416.5949 416.8871 0.0441 -1.0000 -1.0000 2543810 1583562378.70 151.4356 59.9964 32.0000 1.9683 1.9694 416.5004 416.7927 0.0440 -1.0000 -1.0000 2543888 1583562378.80 151.5525 59.9964 32.0000 1.9683 1.9694 416.4061 416.6998 0.0443 -1.0000 -1.0000 2543950 1583562378.90 151.5525 59.9964 32.0000 1.9684 1.9695 416.4606 416.7540 0.0441 -1.0000 -1.0000 2544013 1583562379.00 151.5525 59.9964 32.0000 1.9679 1.9690 416.6152 416.9078 0.0441 -1.0000 -1.0000 2544075 1583562379.10 151.5525 59.9964 32.0000 1.9679 1.9690 416.7094 417.0023 0.0441 -1.0000 -1.0000 2544138 1583562379.20 151.5525 59.9964 32.0000 1.9671 1.9682 416.6451 416.9387 0.0442 -1.0000 -1.0000 2544216 1583562379.30 151.5525 59.9964 32.0000 1.9676 1.9687 416.6433 416.9361 0.0441 -1.0000 -1.0000 2544279 1583562379.40 151.5525 59.9964 32.0000 1.9672 1.9684 416.5878 416.8811 0.0442 -1.0000 -1.0000 2544357 1583562379.50 151.5525 59.9964 32.0000 1.9680 1.9692 416.5204 416.8137 0.0441 -1.0000 -1.0000 2544747 1583562379.60 151.5525 59.9964 32.0000 1.9677 1.9688 416.4730 416.7664 0.0443 -1.0000 -1.0000 2544810 1583562379.70 151.5525 59.9964 32.0000 1.9680 1.9691 416.5058 416.7988 0.0441 -1.0000 -1.0000 2544888 1583562379.80 151.5525 59.9964 32.0000 1.9681 1.9692 416.6050 416.8976 0.0440 -1.0000 -1.0000 2544966 1583562379.90 151.5525 59.9964 32.0000 1.9671 1.9682 416.6961 416.9886 0.0441 -1.0000 -1.0000 2545029 1583562380.00 151.5478 59.9965 32.0000 1.9674 1.9685 416.7514 417.0449 0.0442 -1.0000 -1.0000 2545154 1583562380.10 151.5478 59.9965 32.0000 1.9675 1.9687 416.5977 416.8910 0.0442 -1.0000 -1.0000 2545232 1583562380.20 151.5478 59.9965 32.0000 1.9681 1.9693 416.5099 416.8024 0.0441 -1.0000 -1.0000 2545294 1583562380.30 151.5478 59.9965 32.0000 1.9683 1.9694 416.4414 416.7342 0.0441 -1.0000 -1.0000 2545357 1583562380.40 151.5478 59.9965 32.0000 1.9688 1.9699 416.5120 416.8042 0.0441 -1.0000 -1.0000 2545435 1583562380.50 151.5478 59.9965 32.0000 1.9676 1.9687 416.4503 416.7435 0.0442 -1.0000 -1.0000 2545669 1583562380.60 151.5477 59.9965 32.0000 1.9678 1.9690 416.4935 416.7870 0.0442 -1.0000 -1.0000 2545732 1583562380.70 151.5460 59.9965 32.0000 1.9677 1.9689 416.6394 416.9324 0.0441 -1.0000 -1.0000 2545794 1583562380.80 151.5460 59.9965 32.0000 1.9676 1.9687 416.5465 416.8396 0.0441 -1.0000 -1.0000 2545872 1583562380.90 151.5460 59.9965 32.0000 1.9683 1.9695 416.5212 416.8145 0.0442 -1.0000 -1.0000 2545935 1583562381.00 151.5460 59.9965 32.0000 1.9686 1.9698 416.5192 416.8126 0.0442 -1.0000 -1.0000 2546169 1583562381.10 151.5460 59.9965 32.0000 1.9684 1.9695 416.4729 416.7648 0.0439 -1.0000 -1.0000 2546232 1583562381.20 151.4925 59.9965 32.0000 1.9678 1.9689 416.4709 416.7635 0.0440 -1.0000 -1.0000 2546294 1583562381.30 151.4925 59.9965 32.0000 1.9684 1.9695 416.4878 416.7799 0.0440 -1.0000 -1.0000 2546372 1583562381.40 151.4925 59.9965 32.0000 1.9681 1.9693 416.6322 416.9246 0.0441 -1.0000 -1.0000 2546435 1583562381.50 151.4925 59.9965 32.0000 1.9679 1.9690 416.7011 416.9942 0.0442 -1.0000 -1.0000 2546529 1583562381.60 151.4925 59.9965 32.0000 1.9683 1.9694 416.7191 417.0126 0.0442 -1.0000 -1.0000 2546591 1583562381.70 151.4925 59.9965 32.0000 1.9684 1.9695 416.7978 417.0910 0.0441 -1.0000 -1.0000 2546654 1583562381.80 151.4996 59.9965 32.0000 1.9688 1.9699 416.5018 416.7941 0.0440 -1.0000 -1.0000 2546732 1583562381.90 151.4996 59.9965 32.0000 1.9686 1.9698 416.4930 416.7853 0.0441 -1.0000 -1.0000 2546794 1583562382.00 151.4996 59.9965 32.0000 1.9684 1.9695 416.5039 416.7973 0.0442 -1.0000 -1.0000 2547575 1583562382.10 151.4996 59.9965 32.0000 1.9679 1.9690 416.7446 417.0370 0.0441 -1.0000 -1.0000 2547638 1583562382.20 151.4996 59.9965 32.0000 1.9678 1.9690 416.7014 416.9946 0.0441 -1.0000 -1.0000 2547700 1583562382.30 151.5178 59.9965 32.0000 1.9678 1.9689 416.6272 416.9204 0.0442 -1.0000 -1.0000 2547810 1583562382.40 151.5179 59.9965 32.0000 1.9688 1.9700 416.5645 416.8568 0.0441 -1.0000 -1.0000 2547872 1583562382.50 151.5179 59.9965 32.0000 1.9692 1.9703 416.4393 416.7327 0.0441 -1.0000 -1.0000 2547935 1583562382.60 151.5179 59.9965 32.0000 1.9683 1.9694 416.4699 416.7624 0.0441 -1.0000 -1.0000 2547997 1583562382.70 151.5179 59.9965 32.0000 1.9680 1.9691 416.5195 416.8123 0.0441 -1.0000 -1.0000 2548075 1583562382.80 151.5179 59.9965 32.0000 1.9680 1.9692 416.6398 416.9319 0.0440 -1.0000 -1.0000 2548138 1583562382.90 151.5630 59.9965 32.0000 1.9683 1.9694 416.6283 416.9212 0.0442 -1.0000 -1.0000 2548200 1583562383.00 151.5630 59.9965 32.0000 1.9683 1.9694 416.5570 416.8509 0.0443 -1.0000 -1.0000 2548279 1583562383.10 151.5630 59.9965 32.0000 1.9691 1.9702 416.5816 416.8748 0.0442 -1.0000 -1.0000 2548341 1583562383.20 151.5630 59.9965 32.0000 1.9687 1.9699 416.4380 416.7312 0.0442 -1.0000 -1.0000 2548419 1583562383.30 151.5630 59.9965 32.0000 1.9689 1.9700 416.5055 416.7979 0.0440 -1.0000 -1.0000 2548482 1583562383.40 151.5154 59.9965 32.0000 1.9675 1.9687 416.5563 416.8488 0.0441 -1.0000 -1.0000 2548544 1583562383.50 151.5137 59.9965 32.0000 1.9674 1.9685 416.6152 416.9072 0.0440 -1.0000 -1.0000 2548607 1583562383.60 151.5137 59.9965 32.0000 1.9673 1.9684 416.7203 417.0136 0.0442 -1.0000 -1.0000 2548732 1583562383.70 151.5137 59.9965 32.0000 1.9675 1.9686 416.6822 416.9755 0.0442 -1.0000 -1.0000 2548794 1583562383.80 151.5137 59.9965 32.0000 1.9681 1.9692 416.5563 416.8487 0.0440 -1.0000 -1.0000 2548872 1583562383.90 151.5137 59.9965 32.0000 1.9678 1.9689 416.5906 416.8825 0.0441 -1.0000 -1.0000 2548935 1583562384.00 151.5137 59.9965 32.0000 1.9683 1.9694 416.5412 416.8338 0.0440 -1.0000 -1.0000 2548997 1583562384.10 151.5137 59.9965 32.0000 1.9673 1.9685 416.5988 416.8907 0.0440 -1.0000 -1.0000 2549232 1583562384.20 151.5137 59.9965 32.0000 1.9672 1.9684 416.5690 416.8620 0.0441 -1.0000 -1.0000 2549294 1583562384.30 151.5137 59.9965 32.0000 1.9671 1.9682 416.5833 416.8763 0.0442 -1.0000 -1.0000 2549357 1583562384.40 151.5137 59.9965 32.0000 1.9675 1.9687 416.6081 416.9012 0.0442 -1.0000 -1.0000 2549435 1583562384.50 151.4793 59.9965 32.0000 1.9682 1.9694 416.5472 416.8399 0.0441 -1.0000 -1.0000 2549497 1583562384.60 151.4793 59.9965 32.0000 1.9676 1.9687 416.5426 416.8356 0.0442 -1.0000 -1.0000 2550232 1583562384.70 151.4793 59.9965 32.0000 1.9682 1.9694 416.4575 416.7515 0.0443 -1.0000 -1.0000 2550310 1583562384.80 151.4793 59.9965 32.0000 1.9678 1.9689 416.5457 416.8388 0.0442 -1.0000 -1.0000 2550372 1583562384.90 151.4793 59.9965 32.0000 1.9681 1.9693 416.5955 416.8888 0.0442 -1.0000 -1.0000 2550466 1583562385.00 151.4793 59.9965 32.0000 1.9684 1.9695 416.6225 416.9164 0.0443 -1.0000 -1.0000 2550544 1583562385.10 151.4620 59.9966 32.0000 1.9679 1.9691 416.6211 416.9147 0.0442 -1.0000 -1.0000 2550607 1583562385.20 151.4612 59.9966 32.0000 1.9684 1.9696 416.6716 416.9660 0.0444 -1.0000 -1.0000 2550685 1583562385.30 151.4612 59.9966 32.0000 1.9681 1.9692 416.6097 416.9029 0.0441 -1.0000 -1.0000 2550747 1583562385.40 151.4612 59.9966 32.0000 1.9678 1.9690 416.6374 416.9297 0.0439 -1.0000 -1.0000 2550810 1583562385.50 151.4612 59.9966 32.0000 1.9690 1.9701 416.6356 416.9280 0.0442 -1.0000 -1.0000 2550888 1583562385.60 151.4731 59.9966 32.0000 1.9681 1.9692 416.4879 416.7805 0.0441 -1.0000 -1.0000 2550935 1583562385.70 151.5650 59.9966 32.0000 1.9684 1.9696 416.5461 416.8386 0.0442 -1.0000 -1.0000 2550997 1583562385.80 151.5650 59.9966 32.0000 1.9686 1.9698 416.5605 416.8536 0.0441 -1.0000 -1.0000 2551075 1583562385.90 151.5650 59.9966 32.0000 1.9682 1.9693 416.7003 416.9930 0.0441 -1.0000 -1.0000 2551138 1583562386.00 151.5650 59.9966 32.0000 1.9671 1.9682 416.6977 416.9911 0.0442 -1.0000 -1.0000 2551200 1583562386.10 151.5650 59.9966 32.0000 1.9672 1.9683 416.7281 417.0217 0.0442 -1.0000 -1.0000 2551279 1583562386.20 151.5555 59.9966 32.0000 1.9673 1.9684 416.7201 417.0142 0.0442 -1.0000 -1.0000 2551341 1583562386.30 151.5555 59.9966 32.0000 1.9681 1.9692 416.4636 416.7559 0.0441 -1.0000 -1.0000 2551404 1583562386.40 151.5555 59.9966 32.0000 1.9689 1.9700 416.4754 416.7688 0.0442 -1.0000 -1.0000 2551466 1583562386.50 151.5555 59.9966 32.0000 1.9678 1.9689 416.5309 416.8235 0.0441 -1.0000 -1.0000 2551529 1583562386.60 151.5555 59.9966 32.0000 1.9675 1.9687 416.6149 416.9081 0.0442 -1.0000 -1.0000 2551591 1583562386.70 151.5555 59.9966 32.0000 1.9671 1.9682 416.6573 416.9510 0.0443 -1.0000 -1.0000 2551997 1583562386.80 151.5169 59.9966 32.0000 1.9671 1.9682 416.7320 417.0255 0.0441 -1.0000 -1.0000 2552060 1583562386.90 151.4497 59.9966 32.0000 1.9675 1.9686 416.6940 416.9862 0.0440 -1.0000 -1.0000 2552123 1583562387.00 151.4497 59.9966 32.0000 1.9671 1.9682 416.6216 416.9140 0.0440 -1.0000 -1.0000 2552200 1583562387.10 151.4497 59.9966 32.0000 1.9681 1.9692 416.6724 416.9658 0.0442 -1.0000 -1.0000 2552263 1583562387.20 151.4497 59.9966 32.0000 1.9682 1.9693 416.5823 416.8753 0.0441 -1.0000 -1.0000 2552497 1583562387.30 151.4497 59.9966 32.0000 1.9691 1.9702 416.4915 416.7837 0.0440 -1.0000 -1.0000 2552560 1583562387.40 151.4676 59.9966 32.0000 1.9686 1.9698 416.5387 416.8305 0.0440 -1.0000 -1.0000 2552623 1583562387.50 151.4676 59.9966 32.0000 1.9688 1.9700 416.7039 416.9971 0.0442 -1.0000 -1.0000 2552685 1583562387.60 151.4676 59.9966 32.0000 1.9684 1.9695 416.7204 417.0134 0.0441 -1.0000 -1.0000 2552810 1583562387.70 151.4676 59.9966 32.0000 1.9680 1.9691 416.6886 416.9810 0.0441 -1.0000 -1.0000 2552982 1583562387.80 151.4676 59.9966 32.0000 1.9673 1.9685 416.7295 417.0231 0.0441 -1.0000 -1.0000 2553060 1583562387.90 151.4705 59.9966 32.0000 1.9682 1.9693 416.6947 416.9880 0.0442 -1.0000 -1.0000 2553123 1583562388.00 151.5192 59.9966 32.0000 1.9680 1.9692 416.6914 416.9847 0.0441 -1.0000 -1.0000 2553185 1583562388.10 151.5192 59.9966 32.0000 1.9679 1.9690 416.5899 416.8825 0.0441 -1.0000 -1.0000 2553263 1583562388.20 151.5192 59.9966 32.0000 1.9684 1.9696 416.5069 416.7991 0.0440 -1.0000 -1.0000 2553482 1583562388.30 151.5192 59.9966 32.0000 1.9679 1.9690 416.5126 416.8052 0.0441 -1.0000 -1.0000 2553544 1583562388.40 151.5192 59.9966 32.0000 1.9677 1.9688 416.5611 416.8536 0.0440 -1.0000 -1.0000 2553622 1583562388.50 151.5659 59.9966 32.0000 1.9682 1.9693 416.6292 416.9211 0.0440 -1.0000 -1.0000 2553685 1583562388.60 151.5659 59.9966 32.0000 1.9678 1.9689 416.6163 416.9094 0.0442 -1.0000 -1.0000 2553747 1583562388.70 151.5659 59.9966 32.0000 1.9691 1.9702 416.6241 416.9176 0.0442 -1.0000 -1.0000 2553935 1583562388.80 151.5659 59.9966 32.0000 1.9690 1.9702 416.6037 416.8972 0.0442 -1.0000 -1.0000 2553997 1583562388.90 151.5659 59.9966 32.0000 1.9682 1.9693 416.5833 416.8772 0.0442 -1.0000 -1.0000 2554060 1583562389.00 151.5444 59.9966 32.0000 1.9688 1.9699 416.5411 416.8340 0.0441 -1.0000 -1.0000 2554138 1583562389.10 151.5073 59.9966 32.0000 1.9679 1.9691 416.5756 416.8695 0.0443 -1.0000 -1.0000 2554200 1583562389.20 151.5073 59.9966 32.0000 1.9680 1.9692 416.6855 416.9791 0.0442 -1.0000 -1.0000 2554279 1583562389.30 151.5073 59.9966 32.0000 1.9672 1.9683 416.7373 417.0313 0.0443 -1.0000 -1.0000 2554497 1583562389.40 151.5073 59.9966 32.0000 1.9673 1.9685 416.7384 417.0314 0.0441 -1.0000 -1.0000 2554560 1583562389.50 151.5073 59.9966 32.0000 1.9677 1.9688 416.7001 416.9935 0.0442 -1.0000 -1.0000 2554638 1583562389.60 151.5309 59.9971 32.0000 1.9677 1.9688 416.5486 416.8422 0.0442 -1.0000 -1.0000 2554700 1583562389.70 151.5309 59.9971 32.0000 1.9688 1.9700 416.4291 416.7221 0.0441 -1.0000 -1.0000 2554763 1583562389.80 151.5309 59.9971 32.0000 1.9687 1.9698 416.6026 416.8947 0.0440 -1.0000 -1.0000 2555013 1583562389.90 151.5309 59.9971 32.0000 1.9692 1.9704 416.6802 416.9724 0.0440 -1.0000 -1.0000 2555075 1583562390.00 151.5309 59.9971 32.0000 1.9678 1.9690 416.7170 417.0094 0.0441 -1.0000 -1.0000 2555138 1583562390.10 151.5309 59.9971 32.0000 1.9682 1.9693 416.7321 417.0244 0.0441 -1.0000 -1.0000 2555216 1583562390.20 151.5309 59.9971 32.0000 1.9680 1.9692 416.7478 417.0407 0.0441 -1.0000 -1.0000 2555279 1583562390.30 151.4874 59.9971 32.0000 1.9681 1.9692 416.6654 416.9583 0.0441 -1.0000 -1.0000 2555419 1583562390.40 151.4874 59.9971 32.0000 1.9682 1.9693 416.5239 416.8167 0.0441 -1.0000 -1.0000 2555482 1583562390.50 151.4874 59.9971 32.0000 1.9691 1.9702 416.5352 416.8284 0.0442 -1.0000 -1.0000 2555544 1583562390.60 151.4874 59.9971 32.0000 1.9688 1.9699 416.5547 416.8479 0.0442 -1.0000 -1.0000 2555607 1583562390.70 151.4874 59.9971 32.0000 1.9687 1.9698 416.5941 416.8878 0.0441 -1.0000 -1.0000 2555685 1583562390.80 151.4437 59.9971 32.0000 1.9670 1.9681 416.7327 417.0254 0.0441 -1.0000 -1.0000 2555966 1583562390.90 151.4380 59.9971 32.0000 1.9677 1.9689 416.6527 416.9453 0.0441 -1.0000 -1.0000 2556029 1583562391.00 151.4380 59.9971 32.0000 1.9674 1.9686 416.6985 416.9920 0.0441 -1.0000 -1.0000 2556107 1583562391.10 151.5255 59.9971 32.0000 1.9682 1.9694 416.6213 416.9142 0.0441 -1.0000 -1.0000 2556169 1583562391.20 151.5255 59.9971 32.0000 1.9680 1.9691 416.5312 416.8246 0.0443 -1.0000 -1.0000 2556232 1583562391.30 151.5255 59.9971 32.0000 1.9690 1.9701 416.5704 416.8642 0.0442 -1.0000 -1.0000 2556419 1583562391.40 151.5255 59.9971 32.0000 1.9682 1.9693 416.5444 416.8376 0.0442 -1.0000 -1.0000 2556482 1583562391.50 151.5255 59.9971 32.0000 1.9681 1.9693 416.4723 416.7654 0.0442 -1.0000 -1.0000 2556560 1583562391.60 151.5255 59.9971 32.0000 1.9679 1.9691 416.5671 416.8610 0.0443 -1.0000 -1.0000 2556622 1583562391.70 151.5255 59.9971 32.0000 1.9679 1.9690 416.5443 416.8374 0.0441 -1.0000 -1.0000 2556685 1583562391.80 151.5255 59.9971 32.0000 1.9682 1.9693 416.6049 416.8982 0.0442 -1.0000 -1.0000 2556747 1583562391.90 151.5255 59.9971 32.0000 1.9678 1.9689 416.6657 416.9591 0.0442 -1.0000 -1.0000 2556810 1583562392.00 151.5255 59.9971 32.0000 1.9676 1.9687 416.6646 416.9577 0.0442 -1.0000 -1.0000 2556872 1583562392.10 151.5255 59.9971 32.0000 1.9678 1.9690 416.6538 416.9480 0.0443 -1.0000 -1.0000 2556950 1583562392.20 151.5255 59.9971 32.0000 1.9680 1.9691 416.5147 416.8078 0.0441 -1.0000 -1.0000 2557013 1583562392.30 151.5255 59.9971 32.0000 1.9683 1.9694 416.4474 416.7399 0.0441 -1.0000 -1.0000 2557075 1583562392.40 151.5255 59.9971 32.0000 1.9680 1.9692 416.4822 416.7757 0.0443 -1.0000 -1.0000 2557419 1583562392.50 151.5428 59.9971 32.0000 1.9681 1.9693 416.5477 416.8422 0.0444 -1.0000 -1.0000 2557482 1583562392.60 151.5428 59.9971 32.0000 1.9677 1.9689 416.6998 416.9936 0.0442 -1.0000 -1.0000 2557544 1583562392.70 151.5428 59.9971 32.0000 1.9671 1.9683 416.7003 416.9934 0.0442 -1.0000 -1.0000 2557623 1583562392.80 151.5428 59.9971 32.0000 1.9669 1.9680 416.7415 417.0355 0.0443 -1.0000 -1.0000 2557685 1583562392.90 151.5428 59.9971 32.0000 1.9679 1.9690 416.6605 416.9537 0.0442 -1.0000 -1.0000 2557779 1583562393.00 151.4149 59.9971 32.0000 1.9681 1.9692 416.4733 416.7663 0.0441 -1.0000 -1.0000 2557857 1583562393.10 151.4201 59.9971 32.0000 1.9695 1.9707 416.4566 416.7496 0.0442 -1.0000 -1.0000 2557919 1583562393.20 151.4452 59.9971 32.0000 1.9689 1.9700 416.5158 416.8090 0.0441 -1.0000 -1.0000 2557982 1583562393.30 151.4452 59.9971 32.0000 1.9689 1.9700 416.5325 416.8251 0.0441 -1.0000 -1.0000 2558044 1583562393.40 151.4452 59.9971 32.0000 1.9679 1.9691 416.6585 416.9507 0.0440 -1.0000 -1.0000 2558294 1583562393.50 151.4430 59.9971 32.0000 1.9669 1.9681 416.8385 417.1317 0.0441 -1.0000 -1.0000 2558357 1583562393.60 151.4406 59.9971 32.0000 1.9676 1.9687 416.7490 417.0419 0.0441 -1.0000 -1.0000 2558419 1583562393.70 151.4406 59.9971 32.0000 1.9686 1.9697 416.5635 416.8560 0.0441 -1.0000 -1.0000 2558482 1583562393.80 151.4406 59.9971 32.0000 1.9681 1.9693 416.6151 416.9088 0.0442 -1.0000 -1.0000 2558560 1583562393.90 151.4406 59.9971 32.0000 1.9684 1.9695 416.5705 416.8626 0.0440 -1.0000 -1.0000 2558904 1583562394.00 151.4406 59.9971 32.0000 1.9687 1.9698 416.3748 416.6670 0.0440 -1.0000 -1.0000 2558966 1583562394.10 151.5254 59.9971 32.0000 1.9683 1.9695 416.6079 416.8999 0.0440 -1.0000 -1.0000 2559044 1583562394.20 151.5254 59.9971 32.0000 1.9680 1.9691 416.7632 417.0565 0.0442 -1.0000 -1.0000 2559107 1583562394.30 151.5254 59.9971 32.0000 1.9671 1.9683 416.7783 417.0720 0.0442 -1.0000 -1.0000 2559185 1583562394.40 151.5254 59.9971 32.0000 1.9681 1.9693 416.7380 417.0311 0.0442 -1.0000 -1.0000 2559247 1583562394.50 151.5254 59.9971 32.0000 1.9685 1.9696 416.5971 416.8907 0.0442 -1.0000 -1.0000 2559310 1583562394.60 151.5368 59.9978 32.0000 1.9683 1.9695 416.5504 416.8439 0.0442 -1.0000 -1.0000 2559372 1583562394.70 151.5403 59.9980 32.0000 1.9692 1.9703 416.4880 416.7810 0.0442 -1.0000 -1.0000 2559450 1583562394.80 151.5403 59.9980 32.0000 1.9682 1.9693 416.5721 416.8651 0.0441 -1.0000 -1.0000 2559513 1583562394.90 151.5403 59.9980 32.0000 1.9682 1.9694 416.6728 416.9656 0.0441 -1.0000 -1.0000 2559904 1583562395.00 151.5403 59.9980 32.0000 1.9672 1.9683 416.6931 416.9863 0.0441 -1.0000 -1.0000 2559982 1583562395.10 151.5403 59.9980 32.0000 1.9674 1.9685 416.7409 417.0352 0.0444 -1.0000 -1.0000 2600044 1583562395.20 151.5403 59.9980 32.0000 1.9675 1.9686 416.5885 416.8821 0.0442 -1.0000 -1.0000 2600122 1583562395.30 151.5403 59.9980 32.0000 1.9679 1.9690 416.4208 416.7148 0.0443 -1.0000 -1.0000 2600185 1583562395.40 151.5403 59.9980 32.0000 1.9676 1.9688 416.4601 416.7533 0.0442 -1.0000 -1.0000 2600247 1583562395.50 151.5403 59.9980 32.0000 1.9675 1.9686 416.5582 416.8508 0.0440 -1.0000 -1.0000 2600310 1583562395.60 151.5385 59.9980 32.0000 1.9671 1.9682 416.6998 416.9928 0.0442 -1.0000 -1.0000 2600372 1583562395.70 151.5017 59.9980 32.0000 1.9677 1.9688 416.7109 417.0050 0.0443 -1.0000 -1.0000 2600435 1583562395.80 151.5017 59.9980 32.0000 1.9673 1.9684 416.7583 417.0526 0.0443 -1.0000 -1.0000 2600513 1583562395.90 151.5017 59.9980 32.0000 1.9679 1.9690 416.7676 417.0614 0.0442 -1.0000 -1.0000 2600575 1583562396.00 151.5017 59.9980 32.0000 1.9683 1.9694 416.6639 416.9580 0.0443 -1.0000 -1.0000 2600966 1583562396.10 151.4891 59.9980 32.0000 1.9683 1.9694 416.6726 416.9659 0.0442 -1.0000 -1.0000 2601044 1583562396.20 151.4558 59.9980 32.0000 1.9687 1.9699 416.6074 416.9019 0.0443 -1.0000 -1.0000 2601107 1583562396.30 151.4558 59.9980 32.0000 1.9683 1.9695 416.5840 416.8778 0.0442 -1.0000 -1.0000 2601169 1583562396.40 151.4558 59.9980 32.0000 1.9683 1.9694 416.5055 416.7983 0.0441 -1.0000 -1.0000 2601247 1583562396.50 151.4558 59.9980 32.0000 1.9682 1.9693 416.5323 416.8249 0.0440 -1.0000 -1.0000 2601638 1583562396.60 151.4558 59.9980 32.0000 1.9679 1.9690 416.6726 416.9657 0.0442 -1.0000 -1.0000 2601700 1583562396.70 151.4558 59.9980 32.0000 1.9679 1.9691 416.7921 417.0861 0.0442 -1.0000 -1.0000 2601779 1583562396.80 151.4547 59.9980 32.0000 1.9682 1.9693 416.8092 417.1023 0.0441 -1.0000 -1.0000 2601841 1583562396.90 151.4547 59.9980 32.0000 1.9680 1.9691 416.7214 417.0148 0.0442 -1.0000 -1.0000 2601904 1583562397.00 151.4547 59.9980 32.0000 1.9687 1.9699 416.6509 416.9445 0.0442 -1.0000 -1.0000 2601966 1583562397.10 151.4547 59.9980 32.0000 1.9688 1.9700 416.5424 416.8352 0.0442 -1.0000 -1.0000 2602029 1583562397.20 151.4685 59.9980 32.0000 1.9693 1.9704 416.5394 416.8326 0.0441 -1.0000 -1.0000 2602107 1583562397.30 151.5459 59.9980 32.0000 1.9691 1.9702 416.4806 416.7734 0.0441 -1.0000 -1.0000 2602169 1583562397.40 151.5998 59.9980 32.0000 1.9685 1.9696 416.6652 416.9583 0.0441 -1.0000 -1.0000 2602232 1583562397.50 151.5998 59.9980 32.0000 1.9678 1.9689 416.7831 417.0768 0.0443 -1.0000 -1.0000 2602466 1583562397.60 151.5998 59.9980 32.0000 1.9685 1.9696 416.7059 416.9978 0.0440 -1.0000 -1.0000 2602529 1583562397.70 151.5998 59.9980 32.0000 1.9677 1.9688 416.7093 417.0024 0.0442 -1.0000 -1.0000 2602591 1583562397.80 151.5621 59.9980 32.0000 1.9680 1.9691 416.6023 416.8946 0.0440 -1.0000 -1.0000 2602669 1583562397.90 151.5621 59.9980 32.0000 1.9681 1.9692 416.5116 416.8037 0.0441 -1.0000 -1.0000 2602732 1583562398.00 151.5621 59.9980 32.0000 1.9687 1.9698 416.5252 416.8186 0.0442 -1.0000 -1.0000 2603169 1583562398.10 151.5621 59.9980 32.0000 1.9689 1.9700 416.4629 416.7559 0.0442 -1.0000 -1.0000 2603247 1583562398.20 151.5621 59.9980 32.0000 1.9678 1.9690 416.5167 416.8100 0.0442 -1.0000 -1.0000 2603310 1583562398.30 151.5621 59.9980 32.0000 1.9676 1.9688 416.6229 416.9163 0.0442 -1.0000 -1.0000 2603372 1583562398.40 151.5621 59.9980 32.0000 1.9677 1.9689 416.6481 416.9414 0.0442 -1.0000 -1.0000 2603450 1583562398.50 151.5621 59.9980 32.0000 1.9677 1.9688 416.7045 416.9984 0.0442 -1.0000 -1.0000 2603513 1583562398.60 151.5621 59.9980 32.0000 1.9684 1.9695 416.5618 416.8546 0.0440 -1.0000 -1.0000 2603575 1583562398.70 151.5408 59.9980 32.0000 1.9689 1.9700 416.5180 416.8116 0.0442 -1.0000 -1.0000 2603638 1583562398.80 151.4510 59.9980 32.0000 1.9681 1.9692 416.4654 416.7584 0.0441 -1.0000 -1.0000 2603700 1583562398.90 151.4510 59.9980 32.0000 1.9681 1.9693 416.5490 416.8419 0.0442 -1.0000 -1.0000 2603779 1583562399.00 151.4510 59.9980 32.0000 1.9672 1.9684 416.6687 416.9614 0.0441 -1.0000 -1.0000 2603841 1583562399.10 151.4510 59.9980 32.0000 1.9674 1.9686 416.6692 416.9620 0.0442 -1.0000 -1.0000 2604029 1583562399.20 151.4364 59.9980 32.0000 1.9675 1.9687 416.7952 417.0884 0.0441 -1.0000 -1.0000 2604107 1583562399.30 151.4364 59.9980 32.0000 1.9675 1.9687 416.7613 417.0555 0.0442 -1.0000 -1.0000 2604169 1583562399.40 151.4364 59.9980 32.0000 1.9682 1.9694 416.5770 416.8701 0.0442 -1.0000 -1.0000 2604232 1583562399.50 151.4364 59.9980 32.0000 1.9681 1.9692 416.5903 416.8838 0.0442 -1.0000 -1.0000 2604310 1583562399.60 151.4712 59.9973 32.0000 1.9688 1.9699 416.6048 416.8982 0.0441 -1.0000 -1.0000 2604810 1583562399.70 151.4749 59.9972 32.0000 1.9684 1.9696 416.5988 416.8912 0.0441 -1.0000 -1.0000 2604872 1583562399.80 151.4749 59.9972 32.0000 1.9683 1.9694 416.5927 416.8853 0.0441 -1.0000 -1.0000 2604950 1583562399.90 151.4749 59.9972 32.0000 1.9685 1.9697 416.7431 417.0361 0.0441 -1.0000 -1.0000 2605013 1583562400.00 151.4749 59.9972 32.0000 1.9673 1.9685 416.7545 417.0474 0.0441 -1.0000 -1.0000 2605075 1583562400.10 151.4749 59.9972 32.0000 1.9683 1.9694 416.7741 417.0677 0.0442 -1.0000 -1.0000 2605794 1583562400.20 151.4749 59.9972 32.0000 1.9681 1.9693 416.7715 417.0636 0.0440 -1.0000 -1.0000 2605857 1583562400.30 151.4749 59.9972 32.0000 1.9682 1.9694 416.6827 416.9759 0.0442 -1.0000 -1.0000 2605919 1583562400.40 151.4749 59.9972 32.0000 1.9687 1.9698 416.6826 416.9763 0.0442 -1.0000 -1.0000 2605997 1583562400.50 151.4749 59.9972 32.0000 1.9692 1.9704 416.5248 416.8179 0.0442 -1.0000 -1.0000 2606060 1583562400.60 151.4749 59.9972 32.0000 1.9692 1.9703 416.4932 416.7851 0.0440 -1.0000 -1.0000 2606122 1583562400.70 151.5392 59.9972 32.0000 1.9688 1.9699 416.5992 416.8928 0.0442 -1.0000 -1.0000 2606185 1583562400.80 151.5309 59.9972 32.0000 1.9681 1.9692 416.6995 416.9928 0.0442 -1.0000 -1.0000 2606247 1583562400.90 151.5309 59.9972 32.0000 1.9678 1.9689 416.7389 417.0321 0.0441 -1.0000 -1.0000 2606310 1583562401.00 151.5314 59.9972 32.0000 1.9672 1.9683 416.8172 417.1112 0.0442 -1.0000 -1.0000 2606388 1583562401.10 151.5327 59.9972 32.0000 1.9682 1.9693 416.7308 417.0245 0.0442 -1.0000 -1.0000 2606450 1583562401.20 151.5327 59.9972 32.0000 1.9678 1.9689 416.6784 416.9713 0.0441 -1.0000 -1.0000 2606529 1583562401.30 151.5327 59.9972 32.0000 1.9680 1.9691 416.6715 416.9647 0.0442 -1.0000 -1.0000 2606591 1583562401.40 151.5327 59.9972 32.0000 1.9684 1.9695 416.5507 416.8433 0.0440 -1.0000 -1.0000 2606654 1583562401.50 151.5327 59.9972 32.0000 1.9686 1.9698 416.5573 416.8508 0.0442 -1.0000 -1.0000 2606747 1583562401.60 151.5027 59.9972 32.0000 1.9684 1.9696 416.6015 416.8949 0.0442 -1.0000 -1.0000 2606810 1583562401.70 151.5027 59.9972 32.0000 1.9680 1.9691 416.5529 416.8467 0.0443 -1.0000 -1.0000 2606872 1583562401.80 151.5027 59.9972 32.0000 1.9675 1.9687 416.6453 416.9391 0.0442 -1.0000 -1.0000 2606935 1583562401.90 151.5027 59.9972 32.0000 1.9680 1.9692 416.7064 417.0002 0.0443 -1.0000 -1.0000 2606997 1583562402.00 151.5027 59.9972 32.0000 1.9682 1.9693 416.6240 416.9171 0.0440 -1.0000 -1.0000 2607060 1583562402.10 151.5027 59.9972 32.0000 1.9686 1.9697 416.5159 416.8075 0.0440 -1.0000 -1.0000 2607138 1583562402.20 151.5027 59.9972 32.0000 1.9683 1.9694 416.5248 416.8174 0.0441 -1.0000 -1.0000 2607200 1583562402.30 151.5027 59.9972 32.0000 1.9684 1.9696 416.6297 416.9232 0.0442 -1.0000 -1.0000 2607263 1583562402.40 151.5027 59.9972 32.0000 1.9680 1.9692 416.7149 417.0078 0.0441 -1.0000 -1.0000 2607341 1583562402.50 151.5027 59.9972 32.0000 1.9677 1.9688 416.7012 416.9942 0.0441 -1.0000 -1.0000 2607404 1583562402.60 151.5027 59.9972 32.0000 1.9674 1.9685 416.7367 417.0297 0.0441 -1.0000 -1.0000 2607560 1583562402.70 151.5027 59.9972 32.0000 1.9678 1.9689 416.6028 416.8960 0.0442 -1.0000 -1.0000 2607623 1583562402.80 151.4201 59.9972 32.0000 1.9676 1.9687 416.5460 416.8388 0.0441 -1.0000 -1.0000 2607685 1583562402.90 151.4150 59.9972 32.0000 1.9691 1.9702 416.5585 416.8516 0.0442 -1.0000 -1.0000 2607747 1583562403.00 151.4150 59.9972 32.0000 1.9684 1.9695 416.6791 416.9726 0.0442 -1.0000 -1.0000 2607825 1583562403.10 151.4150 59.9972 32.0000 1.9678 1.9689 416.7233 417.0169 0.0442 -1.0000 -1.0000 2607888 1583562403.20 151.4150 59.9972 32.0000 1.9678 1.9689 416.7457 417.0396 0.0442 -1.0000 -1.0000 2608497 1583562403.30 151.4734 59.9972 32.0000 1.9675 1.9686 416.7092 417.0025 0.0441 -1.0000 -1.0000 2608560 1583562403.40 151.4734 59.9972 32.0000 1.9673 1.9684 416.7190 417.0121 0.0442 -1.0000 -1.0000 2608622 1583562403.50 151.4734 59.9972 32.0000 1.9681 1.9693 416.6010 416.8947 0.0443 -1.0000 -1.0000 2608700 1583562403.60 151.4734 59.9972 32.0000 1.9685 1.9696 416.5843 416.8780 0.0442 -1.0000 -1.0000 2608763 1583562403.70 151.4734 59.9972 32.0000 1.9687 1.9699 416.5685 416.8618 0.0442 -1.0000 -1.0000 2608826 1583562403.80 151.5367 59.9972 32.0000 1.9683 1.9694 416.5338 416.8270 0.0441 -1.0000 -1.0000 2608904 1583562403.90 151.5645 59.9972 32.0000 1.9681 1.9693 416.6301 416.9240 0.0442 -1.0000 -1.0000 2608966 1583562404.00 151.5645 59.9972 32.0000 1.9680 1.9691 416.6356 416.9285 0.0442 -1.0000 -1.0000 2609029 1583562404.10 151.5645 59.9972 32.0000 1.9681 1.9692 416.6865 416.9799 0.0441 -1.0000 -1.0000 2609091 1583562404.20 151.5645 59.9972 32.0000 1.9682 1.9693 416.6488 416.9422 0.0443 -1.0000 -1.0000 2609263 1583562404.30 151.5645 59.9972 32.0000 1.9686 1.9697 416.6639 416.9581 0.0442 -1.0000 -1.0000 2609326 1583562404.40 151.5614 59.9972 32.0000 1.9674 1.9686 416.5554 416.8474 0.0440 -1.0000 -1.0000 2609404 1583562404.50 151.5224 59.9972 32.0000 1.9680 1.9692 416.5848 416.8783 0.0443 -1.0000 -1.0000 2609466 1583562404.60 151.5224 59.9972 32.0000 1.9680 1.9691 416.4906 416.7848 0.0443 -1.0000 -1.0000 2609529 1583562404.70 151.5224 59.9972 32.0000 1.9674 1.9686 416.5667 416.8602 0.0442 -1.0000 -1.0000 2609669 1583562404.80 151.5224 59.9972 32.0000 1.9679 1.9691 416.5889 416.8823 0.0443 -1.0000 -1.0000 2609732 1583562404.90 151.4455 59.9965 32.0000 1.9680 1.9692 416.6865 416.9812 0.0443 -1.0000 -1.0000 2609794 1583562405.00 151.4409 59.9964 32.0000 1.9673 1.9684 416.7426 417.0355 0.0441 -1.0000 -1.0000 2609872 1583562405.10 151.4409 59.9964 32.0000 1.9677 1.9688 416.8159 417.1100 0.0443 -1.0000 -1.0000 2609935 1583562405.20 151.4409 59.9964 32.0000 1.9676 1.9688 416.6700 416.9641 0.0443 -1.0000 -1.0000 2610169 1583562405.30 151.4409 59.9964 32.0000 1.9688 1.9699 416.5117 416.8051 0.0442 -1.0000 -1.0000 2610232 1583562405.40 151.4427 59.9964 32.0000 1.9687 1.9698 416.5206 416.8141 0.0442 -1.0000 -1.0000 2610294 1583562405.50 151.4576 59.9964 32.0000 1.9673 1.9684 416.5415 416.8347 0.0442 -1.0000 -1.0000 2610372 1583562405.60 151.4576 59.9964 32.0000 1.9680 1.9692 416.5781 416.8708 0.0441 -1.0000 -1.0000 2610435 1583562405.70 151.4576 59.9964 32.0000 1.9676 1.9687 416.6711 416.9648 0.0442 -1.0000 -1.0000 2610654 1583562405.80 151.4576 59.9964 32.0000 1.9679 1.9690 416.7785 417.0715 0.0441 -1.0000 -1.0000 2610732 1583562405.90 151.4576 59.9964 32.0000 1.9676 1.9687 416.8210 417.1146 0.0442 -1.0000 -1.0000 2610794 1583562406.00 151.4576 59.9964 32.0000 1.9680 1.9692 416.8032 417.0969 0.0442 -1.0000 -1.0000 2610857 1583562406.10 151.5466 59.9964 32.0000 1.9674 1.9686 416.7641 417.0570 0.0441 -1.0000 -1.0000 2610935 1583562406.20 151.5466 59.9964 32.0000 1.9677 1.9688 416.6462 416.9399 0.0442 -1.0000 -1.0000 2611310 1583562406.30 151.5466 59.9964 32.0000 1.9688 1.9700 416.6244 416.9179 0.0442 -1.0000 -1.0000 2611372 1583562406.40 151.5466 59.9964 32.0000 1.9681 1.9692 416.6076 416.9008 0.0441 -1.0000 -1.0000 2611450 1583562406.50 151.5466 59.9964 32.0000 1.9678 1.9690 416.7112 417.0046 0.0442 -1.0000 -1.0000 2611513 1583562406.60 151.5130 59.9964 32.0000 1.9682 1.9693 416.7269 417.0204 0.0442 -1.0000 -1.0000 2611575 1583562406.70 151.5130 59.9964 32.0000 1.9675 1.9687 416.7307 417.0244 0.0443 -1.0000 -1.0000 2611763 1583562406.80 151.5130 59.9964 32.0000 1.9683 1.9695 416.7635 417.0564 0.0441 -1.0000 -1.0000 2611825 1583562406.90 151.5130 59.9964 32.0000 1.9688 1.9700 416.6674 416.9616 0.0443 -1.0000 -1.0000 2611888 1583562407.00 151.5130 59.9964 32.0000 1.9681 1.9692 416.5623 416.8555 0.0441 -1.0000 -1.0000 2611950 1583562407.10 151.4793 59.9964 32.0000 1.9677 1.9689 416.5505 416.8444 0.0443 -1.0000 -1.0000 2612013 1583562407.20 151.4793 59.9964 32.0000 1.9685 1.9697 416.5537 416.8468 0.0441 -1.0000 -1.0000 2612404 1583562407.30 151.4793 59.9964 32.0000 1.9680 1.9692 416.6175 416.9101 0.0441 -1.0000 -1.0000 2612482 1583562407.40 151.4793 59.9964 32.0000 1.9672 1.9683 416.6082 416.9023 0.0443 -1.0000 -1.0000 2612544 1583562407.50 151.4793 59.9964 32.0000 1.9675 1.9687 416.7454 417.0396 0.0442 -1.0000 -1.0000 2612622 1583562407.60 151.4549 59.9964 32.0000 1.9670 1.9682 416.7571 417.0513 0.0443 -1.0000 -1.0000 2612685 1583562407.70 151.4326 59.9964 32.0000 1.9676 1.9688 416.7863 417.0785 0.0441 -1.0000 -1.0000 2612763 1583562407.80 151.4326 59.9964 32.0000 1.9682 1.9693 416.6544 416.9476 0.0441 -1.0000 -1.0000 2612966 1583562407.90 151.4326 59.9964 32.0000 1.9683 1.9694 416.6370 416.9297 0.0441 -1.0000 -1.0000 2613029 1583562408.00 151.4326 59.9964 32.0000 1.9681 1.9692 416.5566 416.8511 0.0443 -1.0000 -1.0000 2613091 1583562408.10 151.4326 59.9964 32.0000 1.9677 1.9689 416.4931 416.7866 0.0442 -1.0000 -1.0000 2613154 1583562408.20 151.4341 59.9964 32.0000 1.9680 1.9692 416.6840 416.9766 0.0441 -1.0000 -1.0000 2613232 1583562408.30 151.4341 59.9964 32.0000 1.9676 1.9687 416.6532 416.9465 0.0441 -1.0000 -1.0000 2613404 1583562408.40 151.4341 59.9964 32.0000 1.9674 1.9686 416.7064 416.9995 0.0442 -1.0000 -1.0000 2613466 1583562408.50 151.4341 59.9964 32.0000 1.9677 1.9688 416.7104 417.0043 0.0443 -1.0000 -1.0000 2613529 1583562408.60 151.4341 59.9964 32.0000 1.9679 1.9691 416.7481 417.0418 0.0442 -1.0000 -1.0000 2613591 1583562408.70 151.5268 59.9964 32.0000 1.9679 1.9690 416.7595 417.0531 0.0442 -1.0000 -1.0000 2613669 1583562408.80 151.5268 59.9964 32.0000 1.9681 1.9693 416.6400 416.9331 0.0442 -1.0000 -1.0000 2613950 1583562408.90 151.5268 59.9964 32.0000 1.9687 1.9698 416.5119 416.8059 0.0443 -1.0000 -1.0000 2614013 1583562409.00 151.5268 59.9964 32.0000 1.9683 1.9694 416.5379 416.8318 0.0442 -1.0000 -1.0000 2614091 1583562409.10 151.5268 59.9964 32.0000 1.9682 1.9693 416.5997 416.8926 0.0441 -1.0000 -1.0000 2614154 1583562409.20 151.5293 59.9964 32.0000 1.9683 1.9694 416.6110 416.9037 0.0442 -1.0000 -1.0000 2614216 1583562409.30 151.5805 59.9964 32.0000 1.9671 1.9683 416.7034 416.9965 0.0441 -1.0000 -1.0000 2614497 1583562409.40 151.5805 59.9964 32.0000 1.9672 1.9684 416.7929 417.0867 0.0442 -1.0000 -1.0000 2614560 1583562409.50 151.5805 59.9964 32.0000 1.9669 1.9680 416.7648 417.0577 0.0441 -1.0000 -1.0000 2614638 1583562409.60 151.5805 59.9964 32.0000 1.9674 1.9686 416.8123 417.1061 0.0443 -1.0000 -1.0000 2614700 1583562409.70 151.5805 59.9964 32.0000 1.9679 1.9690 416.5278 416.8217 0.0443 -1.0000 -1.0000 2614763 1583562409.80 151.4999 59.9960 32.0000 1.9685 1.9697 416.5804 416.8740 0.0442 -1.0000 -1.0000 2615013 1583562409.90 151.4996 59.9960 32.0000 1.9684 1.9695 416.6248 416.9187 0.0443 -1.0000 -1.0000 2615075 1583562410.00 151.4996 59.9960 32.0000 1.9680 1.9691 416.6276 416.9221 0.0443 -1.0000 -1.0000 2615138 1583562410.10 151.4996 59.9960 32.0000 1.9675 1.9686 416.6250 416.9185 0.0442 -1.0000 -1.0000 2615216 1583562410.20 151.4996 59.9960 32.0000 1.9682 1.9693 416.7392 417.0333 0.0443 -1.0000 -1.0000 2615279 1583562410.30 151.4865 59.9960 32.0000 1.9677 1.9689 416.7321 417.0251 0.0441 -1.0000 -1.0000 2615341 1583562410.40 151.4788 59.9960 32.0000 1.9672 1.9683 416.7407 417.0338 0.0441 -1.0000 -1.0000 2615419 1583562410.50 151.4788 59.9960 32.0000 1.9676 1.9688 416.7808 417.0742 0.0442 -1.0000 -1.0000 2615482 1583562410.60 151.4788 59.9960 32.0000 1.9675 1.9687 416.7618 417.0558 0.0443 -1.0000 -1.0000 2615544 1583562410.70 151.4788 59.9960 32.0000 1.9679 1.9690 416.8486 417.1425 0.0442 -1.0000 -1.0000 2615623 1583562410.80 151.4788 59.9960 32.0000 1.9688 1.9700 416.5718 416.8658 0.0443 -1.0000 -1.0000 2615685 1583562410.90 151.5539 59.9960 32.0000 1.9689 1.9701 416.5952 416.8888 0.0442 -1.0000 -1.0000 2616154 1583562411.00 151.5539 59.9960 32.0000 1.9692 1.9703 416.5657 416.8588 0.0441 -1.0000 -1.0000 2616232 1583562411.10 151.5539 59.9960 32.0000 1.9679 1.9691 416.5745 416.8676 0.0442 -1.0000 -1.0000 2616294 1583562411.20 151.5539 59.9960 32.0000 1.9689 1.9700 416.6459 416.9395 0.0442 -1.0000 -1.0000 2616372 1583562411.30 151.5539 59.9960 32.0000 1.9677 1.9689 416.7727 417.0667 0.0443 -1.0000 -1.0000 2616435 1583562411.40 151.5976 59.9960 32.0000 1.9675 1.9686 416.7177 417.0109 0.0441 -1.0000 -1.0000 2616497 1583562411.50 151.5998 59.9960 32.0000 1.9679 1.9690 416.7089 417.0022 0.0442 -1.0000 -1.0000 2616560 1583562411.60 151.5998 59.9960 32.0000 1.9681 1.9692 416.8034 417.0965 0.0441 -1.0000 -1.0000 2616622 1583562411.70 151.5998 59.9960 32.0000 1.9680 1.9691 416.7082 417.0021 0.0443 -1.0000 -1.0000 2616685 1583562411.80 151.5998 59.9960 32.0000 1.9682 1.9693 416.7210 417.0156 0.0443 -1.0000 -1.0000 2616763 1583562411.90 151.5708 59.9960 32.0000 1.9680 1.9691 416.6609 416.9549 0.0443 -1.0000 -1.0000 2617154 1583562412.00 151.5363 59.9960 32.0000 1.9677 1.9689 416.7150 417.0088 0.0442 -1.0000 -1.0000 2617216 1583562412.10 151.5363 59.9960 32.0000 1.9677 1.9688 416.7728 417.0670 0.0443 -1.0000 -1.0000 2617294 1583562412.20 151.5363 59.9960 32.0000 1.9676 1.9687 416.7653 417.0587 0.0442 -1.0000 -1.0000 2617357 1583562412.30 151.5363 59.9960 32.0000 1.9682 1.9693 416.5940 416.8878 0.0443 -1.0000 -1.0000 2617419 1583562412.40 151.5363 59.9960 32.0000 1.9680 1.9691 416.5650 416.8595 0.0444 -1.0000 -1.0000 2617497 1583562412.50 151.5140 59.9960 32.0000 1.9688 1.9699 416.5769 416.8697 0.0441 -1.0000 -1.0000 2617560 1583562412.60 151.5140 59.9960 32.0000 1.9682 1.9693 416.5160 416.8099 0.0443 -1.0000 -1.0000 2617623 1583562412.70 151.5140 59.9960 32.0000 1.9687 1.9698 416.5037 416.7971 0.0442 -1.0000 -1.0000 2617700 1583562412.80 151.5140 59.9960 32.0000 1.9683 1.9694 416.5848 416.8795 0.0443 -1.0000 -1.0000 2617763 1583562412.90 151.5140 59.9960 32.0000 1.9678 1.9690 416.5796 416.8734 0.0443 -1.0000 -1.0000 2617825 1583562413.00 151.4655 59.9960 32.0000 1.9680 1.9691 416.7183 417.0117 0.0442 -1.0000 -1.0000 2617904 1583562413.10 151.4529 59.9960 32.0000 1.9669 1.9680 416.7291 417.0228 0.0442 -1.0000 -1.0000 2617966 1583562413.20 151.4529 59.9960 32.0000 1.9681 1.9692 416.7032 416.9966 0.0442 -1.0000 -1.0000 2618044 1583562413.30 151.4529 59.9960 32.0000 1.9684 1.9696 416.6266 416.9201 0.0442 -1.0000 -1.0000 2618107 1583562413.40 151.4529 59.9960 32.0000 1.9692 1.9703 416.5101 416.8024 0.0441 -1.0000 -1.0000 2618294 1583562413.50 151.4529 59.9960 32.0000 1.9687 1.9698 416.4913 416.7846 0.0442 -1.0000 -1.0000 2618357 1583562413.60 151.5088 59.9960 32.0000 1.9691 1.9703 416.5212 416.8157 0.0443 -1.0000 -1.0000 2618419 1583562413.70 151.5088 59.9960 32.0000 1.9683 1.9695 416.6281 416.9219 0.0443 -1.0000 -1.0000 2618482 1583562413.80 151.5088 59.9960 32.0000 1.9681 1.9692 416.6999 416.9936 0.0442 -1.0000 -1.0000 2618560 1583562413.90 151.5088 59.9960 32.0000 1.9673 1.9685 416.7144 417.0084 0.0443 -1.0000 -1.0000 2618623 1583562414.00 151.5088 59.9960 32.0000 1.9680 1.9691 416.7707 417.0658 0.0444 -1.0000 -1.0000 2618747 1583562414.10 151.5343 59.9960 32.0000 1.9676 1.9687 416.6903 416.9847 0.0443 -1.0000 -1.0000 2618826 1583562414.20 151.5355 59.9960 32.0000 1.9678 1.9690 416.5791 416.8721 0.0441 -1.0000 -1.0000 2618888 1583562414.30 151.5355 59.9960 32.0000 1.9680 1.9691 416.5977 416.8918 0.0443 -1.0000 -1.0000 2618950 1583562414.40 151.5355 59.9960 32.0000 1.9675 1.9687 416.5264 416.8200 0.0441 -1.0000 -1.0000 2619013 1583562414.50 151.5355 59.9960 32.0000 1.9680 1.9691 416.4849 416.7788 0.0443 -1.0000 -1.0000 2619419 1583562414.60 151.5227 59.9959 32.0000 1.9682 1.9694 416.4961 416.7910 0.0445 -1.0000 -1.0000 2619482 1583562414.70 151.4666 59.9955 32.0000 1.9680 1.9691 416.6297 416.9244 0.0443 -1.0000 -1.0000 2619560 1583562414.80 151.4666 59.9955 32.0000 1.9679 1.9690 416.7423 417.0365 0.0443 -1.0000 -1.0000 2619623 1583562414.90 151.4666 59.9955 32.0000 1.9690 1.9701 416.7455 417.0397 0.0443 -1.0000 -1.0000 2619685 1583562415.00 151.4666 59.9955 32.0000 1.9676 1.9688 416.7452 417.0392 0.0442 -1.0000 -1.0000 2620029 1583562415.10 151.4666 59.9955 32.0000 1.9681 1.9692 416.6639 416.9578 0.0442 -1.0000 -1.0000 2620091 1583562415.20 151.4185 59.9955 32.0000 1.9681 1.9692 416.6057 416.8992 0.0442 -1.0000 -1.0000 2620154 1583562415.30 151.4185 59.9955 32.0000 1.9686 1.9698 416.5979 416.8914 0.0442 -1.0000 -1.0000 2620216 1583562415.40 151.4185 59.9955 32.0000 1.9678 1.9689 416.5831 416.8768 0.0441 -1.0000 -1.0000 2620294 1583562415.50 151.4185 59.9955 32.0000 1.9683 1.9694 416.6204 416.9129 0.0441 -1.0000 -1.0000 2620560 1583562415.60 151.4185 59.9955 32.0000 1.9677 1.9689 416.7578 417.0514 0.0442 -1.0000 -1.0000 2620622 1583562415.70 151.4433 59.9955 32.0000 1.9671 1.9683 416.7735 417.0684 0.0444 -1.0000 -1.0000 2620685 1583562415.80 151.4588 59.9955 32.0000 1.9674 1.9686 416.7954 417.0894 0.0443 -1.0000 -1.0000 2620763 1583562415.90 151.4588 59.9955 32.0000 1.9686 1.9697 416.7797 417.0739 0.0443 -1.0000 -1.0000 2620826 1583562416.00 151.4588 59.9955 32.0000 1.9687 1.9699 416.6489 416.9431 0.0443 -1.0000 -1.0000 2621138 1583562416.10 151.4588 59.9955 32.0000 1.9687 1.9698 416.5802 416.8745 0.0443 -1.0000 -1.0000 2621216 1583562416.20 151.4588 59.9955 32.0000 1.9689 1.9700 416.5419 416.8356 0.0442 -1.0000 -1.0000 2621279 1583562416.30 151.4938 59.9955 32.0000 1.9685 1.9696 416.6024 416.8962 0.0442 -1.0000 -1.0000 2621341 1583562416.40 151.4938 59.9955 32.0000 1.9669 1.9680 416.7058 416.9997 0.0443 -1.0000 -1.0000 2621419 1583562416.50 151.4938 59.9955 32.0000 1.9672 1.9684 416.6916 416.9861 0.0443 -1.0000 -1.0000 2622200 1583562416.60 151.4938 59.9955 32.0000 1.9674 1.9686 416.7040 416.9978 0.0442 -1.0000 -1.0000 2622263 1583562416.70 151.4938 59.9955 32.0000 1.9682 1.9693 416.6806 416.9736 0.0441 -1.0000 -1.0000 2622341 1583562416.80 151.5050 59.9955 32.0000 1.9687 1.9698 416.6118 416.9054 0.0443 -1.0000 -1.0000 2622404 1583562416.90 151.5244 59.9955 32.0000 1.9687 1.9698 416.5006 416.7948 0.0443 -1.0000 -1.0000 2622466 1583562417.00 151.5244 59.9955 32.0000 1.9680 1.9691 416.4890 416.7827 0.0442 -1.0000 -1.0000 2622544 1583562417.10 151.5244 59.9955 32.0000 1.9672 1.9684 416.5669 416.8614 0.0444 -1.0000 -1.0000 2622607 1583562417.20 151.5244 59.9955 32.0000 1.9666 1.9678 416.8181 417.1122 0.0443 -1.0000 -1.0000 2622669 1583562417.30 151.5244 59.9955 32.0000 1.9674 1.9686 416.7591 417.0532 0.0443 -1.0000 -1.0000 2622747 1583562417.40 151.4196 59.9955 32.0000 1.9668 1.9680 416.6621 416.9552 0.0441 -1.0000 -1.0000 2622810 1583562417.50 151.4196 59.9955 32.0000 1.9681 1.9693 416.4838 416.7776 0.0442 -1.0000 -1.0000 2622888 1583562417.60 151.4196 59.9955 32.0000 1.9684 1.9695 416.6068 416.9002 0.0443 -1.0000 -1.0000 2622950 1583562417.70 151.4196 59.9955 32.0000 1.9693 1.9704 416.5206 416.8148 0.0443 -1.0000 -1.0000 2623013 1583562417.80 151.4196 59.9955 32.0000 1.9684 1.9696 416.6219 416.9158 0.0442 -1.0000 -1.0000 2623076 1583562417.90 151.4196 59.9955 32.0000 1.9674 1.9686 416.5232 416.8166 0.0442 -1.0000 -1.0000 2623138 1583562418.00 151.4140 59.9955 32.0000 1.9680 1.9691 416.7424 417.0353 0.0441 -1.0000 -1.0000 2623200 1583562418.10 151.4094 59.9955 32.0000 1.9676 1.9688 416.8017 417.0953 0.0442 -1.0000 -1.0000 2623404 1583562418.20 151.4094 59.9955 32.0000 1.9682 1.9694 416.7924 417.0864 0.0443 -1.0000 -1.0000 2623466 1583562418.30 151.4094 59.9955 32.0000 1.9677 1.9689 416.7140 417.0079 0.0442 -1.0000 -1.0000 2623529 1583562418.40 151.4094 59.9955 32.0000 1.9676 1.9687 416.5246 416.8173 0.0441 -1.0000 -1.0000 2623607 1583562418.50 151.4886 59.9955 32.0000 1.9677 1.9688 416.5633 416.8571 0.0443 -1.0000 -1.0000 2623654 1583562418.60 151.4929 59.9955 32.0000 1.9681 1.9692 416.6498 416.9436 0.0442 -1.0000 -1.0000 2623732 1583562418.70 151.4929 59.9955 32.0000 1.9682 1.9694 416.6399 416.9323 0.0441 -1.0000 -1.0000 2623794 1583562418.80 151.4929 59.9955 32.0000 1.9676 1.9687 416.7935 417.0869 0.0441 -1.0000 -1.0000 2623857 1583562418.90 151.4929 59.9955 32.0000 1.9681 1.9693 416.8577 417.1509 0.0441 -1.0000 -1.0000 2623919 1583562419.00 151.4929 59.9955 32.0000 1.9673 1.9684 416.8051 417.0980 0.0441 -1.0000 -1.0000 2623997 1583562419.10 151.5489 59.9955 32.0000 1.9682 1.9694 416.6592 416.9524 0.0442 -1.0000 -1.0000 2624060 1583562419.20 151.5489 59.9955 32.0000 1.9684 1.9696 416.5431 416.8368 0.0443 -1.0000 -1.0000 2624138 1583562419.30 151.5489 59.9955 32.0000 1.9688 1.9700 416.6135 416.9077 0.0443 -1.0000 -1.0000 2624200 1583562419.40 151.5489 59.9955 32.0000 1.9683 1.9694 416.5779 416.8711 0.0441 -1.0000 -1.0000 2624263 1583562419.50 151.5489 59.9955 32.0000 1.9680 1.9691 416.5586 416.8515 0.0442 -1.0000 -1.0000 2624325 1583562419.60 151.5489 59.9955 32.0000 1.9684 1.9695 416.5779 416.8716 0.0442 -1.0000 -1.0000 2625185 1583562419.70 151.5157 59.9958 32.0000 1.9676 1.9687 416.7024 416.9958 0.0442 -1.0000 -1.0000 2625247 1583562419.80 151.5157 59.9958 32.0000 1.9673 1.9684 416.7134 417.0078 0.0443 -1.0000 -1.0000 2625326 1583562419.90 151.5157 59.9958 32.0000 1.9670 1.9682 416.7060 417.0000 0.0443 -1.0000 -1.0000 2625388 1583562420.00 151.5157 59.9958 32.0000 1.9685 1.9696 416.6307 416.9234 0.0440 -1.0000 -1.0000 2625450 1583562420.10 151.5157 59.9958 32.0000 1.9682 1.9694 416.5466 416.8406 0.0443 -1.0000 -1.0000 2625513 1583562420.20 151.5156 59.9958 32.0000 1.9679 1.9690 416.5265 416.8206 0.0443 -1.0000 -1.0000 2625576 1583562420.30 151.5080 59.9958 32.0000 1.9682 1.9693 416.6209 416.9144 0.0442 -1.0000 -1.0000 2625638 1583562420.40 151.5080 59.9958 32.0000 1.9680 1.9691 416.5771 416.8707 0.0442 -1.0000 -1.0000 2625716 1583562420.50 151.5080 59.9958 32.0000 1.9671 1.9682 416.8021 417.0961 0.0443 -1.0000 -1.0000 2625779 1583562420.60 151.5080 59.9958 32.0000 1.9668 1.9680 416.7880 417.0816 0.0442 -1.0000 -1.0000 2625841 1583562420.70 151.5080 59.9958 32.0000 1.9671 1.9682 416.7597 417.0536 0.0442 -1.0000 -1.0000 2625919 1583562420.80 151.4915 59.9958 32.0000 1.9677 1.9688 416.6351 416.9285 0.0442 -1.0000 -1.0000 2625982 1583562420.90 151.4915 59.9958 32.0000 1.9684 1.9695 416.4435 416.7363 0.0441 -1.0000 -1.0000 2626044 1583562421.00 151.4915 59.9958 32.0000 1.9685 1.9697 416.5450 416.8381 0.0442 -1.0000 -1.0000 2626107 1583562421.10 151.4915 59.9958 32.0000 1.9673 1.9684 416.6174 416.9103 0.0441 -1.0000 -1.0000 2626294 1583562421.20 151.4915 59.9958 32.0000 1.9671 1.9682 416.7102 417.0040 0.0442 -1.0000 -1.0000 2626357 1583562421.30 151.4915 59.9958 32.0000 1.9671 1.9683 416.7661 417.0592 0.0441 -1.0000 -1.0000 2626419 1583562421.40 151.4915 59.9958 32.0000 1.9675 1.9686 416.7525 417.0457 0.0442 -1.0000 -1.0000 2626482 1583562421.50 151.4915 59.9958 32.0000 1.9673 1.9685 416.6586 416.9529 0.0442 -1.0000 -1.0000 2626560 1583562421.60 151.4915 59.9958 32.0000 1.9684 1.9695 416.5090 416.8019 0.0442 -1.0000 -1.0000 2626779 1583562421.70 151.4915 59.9958 32.0000 1.9683 1.9695 416.5750 416.8676 0.0441 -1.0000 -1.0000 2626841 1583562421.80 151.4915 59.9958 32.0000 1.9682 1.9693 416.5444 416.8384 0.0443 -1.0000 -1.0000 2626919 1583562421.90 151.4297 59.9958 32.0000 1.9676 1.9687 416.6931 416.9863 0.0441 -1.0000 -1.0000 2626982 1583562422.00 151.4297 59.9958 32.0000 1.9680 1.9691 416.7258 417.0195 0.0443 -1.0000 -1.0000 2627044 1583562422.10 151.4297 59.9958 32.0000 1.9678 1.9690 416.6479 416.9401 0.0441 -1.0000 -1.0000 2627123 1583562422.20 151.4297 59.9958 32.0000 1.9674 1.9685 416.5291 416.8230 0.0442 -1.0000 -1.0000 2627857 1583562422.30 151.4297 59.9958 32.0000 1.9679 1.9690 416.5121 416.8059 0.0443 -1.0000 -1.0000 2627935 1583562422.40 151.4316 59.9958 32.0000 1.9678 1.9689 416.5267 416.8204 0.0442 -1.0000 -1.0000 2627997 1583562422.50 151.4511 59.9958 32.0000 1.9670 1.9682 416.6919 416.9852 0.0442 -1.0000 -1.0000 2628060 1583562422.60 151.4511 59.9958 32.0000 1.9677 1.9688 416.6325 416.9253 0.0441 -1.0000 -1.0000 2628138 1583562422.70 151.4511 59.9958 32.0000 1.9669 1.9681 416.7538 417.0466 0.0441 -1.0000 -1.0000 2628216 1583562422.80 151.4511 59.9958 32.0000 1.9675 1.9687 416.7138 417.0079 0.0443 -1.0000 -1.0000 2628279 1583562422.90 151.4511 59.9958 32.0000 1.9676 1.9687 416.7157 417.0085 0.0442 -1.0000 -1.0000 2628372 1583562423.00 151.4458 59.9958 32.0000 1.9672 1.9684 416.5478 416.8420 0.0442 -1.0000 -1.0000 2628450 1583562423.10 151.4454 59.9958 32.0000 1.9683 1.9695 416.5411 416.8344 0.0442 -1.0000 -1.0000 2628513 1583562423.20 151.4454 59.9958 32.0000 1.9676 1.9688 416.6254 416.9192 0.0443 -1.0000 -1.0000 2628591 1583562423.30 151.4454 59.9958 32.0000 1.9678 1.9689 416.7197 417.0140 0.0442 -1.0000 -1.0000 2628654 1583562423.40 151.4454 59.9958 32.0000 1.9675 1.9686 416.7750 417.0681 0.0441 -1.0000 -1.0000 2628716 1583562423.50 151.4454 59.9958 32.0000 1.9676 1.9687 416.7062 417.0005 0.0443 -1.0000 -1.0000 2628794 1583562423.60 151.4284 59.9958 32.0000 1.9685 1.9696 416.6638 416.9577 0.0443 -1.0000 -1.0000 2628857 1583562423.70 151.4284 59.9958 32.0000 1.9691 1.9703 416.5770 416.8707 0.0442 -1.0000 -1.0000 2628919 1583562423.80 151.4284 59.9958 32.0000 1.9686 1.9698 416.6340 416.9271 0.0442 -1.0000 -1.0000 2628997 1583562423.90 151.4284 59.9958 32.0000 1.9682 1.9693 416.6671 416.9614 0.0443 -1.0000 -1.0000 2629060 1583562424.00 151.4284 59.9958 32.0000 1.9675 1.9686 416.6850 416.9787 0.0443 -1.0000 -1.0000 2629123 1583562424.10 151.4284 59.9958 32.0000 1.9679 1.9690 416.7085 417.0033 0.0443 -1.0000 -1.0000 2629185 1583562424.20 151.4284 59.9958 32.0000 1.9686 1.9698 416.6841 416.9779 0.0443 -1.0000 -1.0000 2629247 1583562424.30 151.4284 59.9958 32.0000 1.9681 1.9693 416.6451 416.9385 0.0442 -1.0000 -1.0000 2629310 1583562424.40 151.4284 59.9958 32.0000 1.9682 1.9694 416.6028 416.8970 0.0444 -1.0000 -1.0000 2629388 1583562424.50 151.4562 59.9958 32.0000 1.9680 1.9691 416.6292 416.9238 0.0443 -1.0000 -1.0000 2629450 1583562424.60 151.4587 59.9958 32.0000 1.9671 1.9683 416.7137 417.0081 0.0444 -1.0000 -1.0000 2629513 1583562424.70 151.4587 59.9958 32.0000 1.9677 1.9688 416.6601 416.9531 0.0442 -1.0000 -1.0000 2629904 1583562424.80 151.4587 59.9958 32.0000 1.9677 1.9688 416.7626 417.0563 0.0442 -1.0000 -1.0000 2629966 1583562424.90 151.4587 59.9958 32.0000 1.9684 1.9696 416.6869 416.9812 0.0443 -1.0000 -1.0000 2630029 1583562425.00 151.4587 59.9958 32.0000 1.9682 1.9694 416.7444 417.0376 0.0441 -1.0000 -1.0000 2630107 1583562425.10 151.4587 59.9958 32.0000 1.9689 1.9700 416.5995 416.8933 0.0443 -1.0000 -1.0000 2630169 1583562425.20 151.4678 59.9958 32.0000 1.9685 1.9697 416.5225 416.8165 0.0443 -1.0000 -1.0000 2630247 1583562425.30 151.4718 59.9958 32.0000 1.9674 1.9686 416.8280 417.1218 0.0443 -1.0000 -1.0000 2630419 1583562425.40 151.4718 59.9958 32.0000 1.9676 1.9688 416.7949 417.0891 0.0443 -1.0000 -1.0000 2630482 1583562425.50 151.4718 59.9958 32.0000 1.9678 1.9689 416.7595 417.0526 0.0441 -1.0000 -1.0000 2630544 1583562425.60 151.4718 59.9958 32.0000 1.9684 1.9695 416.6598 416.9542 0.0444 -1.0000 -1.0000 2630607 1583562425.70 151.4718 59.9958 32.0000 1.9679 1.9691 416.5881 416.8826 0.0442 -1.0000 -1.0000 2630669 1583562425.80 151.4700 59.9958 32.0000 1.9689 1.9700 416.5763 416.8697 0.0442 -1.0000 -1.0000 2630747 1583562425.90 151.4673 59.9958 32.0000 1.9686 1.9697 416.5311 416.8247 0.0442 -1.0000 -1.0000 2630810 1583562426.00 151.4673 59.9958 32.0000 1.9681 1.9692 416.6247 416.9185 0.0442 -1.0000 -1.0000 2630888 1583562426.10 151.4673 59.9958 32.0000 1.9672 1.9683 416.6383 416.9307 0.0440 -1.0000 -1.0000 2630950 1583562426.20 151.4673 59.9958 32.0000 1.9673 1.9684 416.7464 417.0390 0.0441 -1.0000 -1.0000 2631029 1583562426.30 151.4673 59.9958 32.0000 1.9673 1.9684 416.7747 417.0683 0.0443 -1.0000 -1.0000 2631247 1583562426.40 151.5265 59.9958 32.0000 1.9679 1.9691 416.5199 416.8134 0.0442 -1.0000 -1.0000 2631326 1583562426.50 151.5265 59.9958 32.0000 1.9683 1.9695 416.6475 416.9413 0.0443 -1.0000 -1.0000 2631388 1583562426.60 151.5265 59.9958 32.0000 1.9679 1.9690 416.6631 416.9576 0.0444 -1.0000 -1.0000 2631450 1583562426.70 151.5265 59.9958 32.0000 1.9672 1.9683 416.7911 417.0847 0.0441 -1.0000 -1.0000 2631529 1583562426.80 151.5265 59.9958 32.0000 1.9673 1.9684 416.7890 417.0819 0.0441 -1.0000 -1.0000 2631591 1583562426.90 151.5241 59.9958 32.0000 1.9676 1.9688 416.6944 416.9881 0.0442 -1.0000 -1.0000 2631654 1583562427.00 151.5239 59.9958 32.0000 1.9679 1.9691 416.6856 416.9785 0.0441 -1.0000 -1.0000 2631732 1583562427.10 151.5239 59.9958 32.0000 1.9687 1.9698 416.5807 416.8747 0.0443 -1.0000 -1.0000 2631794 1583562427.20 151.5239 59.9958 32.0000 1.9678 1.9689 416.5701 416.8644 0.0443 -1.0000 -1.0000 2631857 1583562427.30 151.5239 59.9958 32.0000 1.9675 1.9687 416.6984 416.9926 0.0443 -1.0000 -1.0000 2632044 1583562427.40 151.5184 59.9958 32.0000 1.9669 1.9680 416.7012 416.9955 0.0443 -1.0000 -1.0000 2632107 1583562427.50 151.4918 59.9958 32.0000 1.9672 1.9683 416.6582 416.9525 0.0443 -1.0000 -1.0000 2632169 1583562427.60 151.4918 59.9958 32.0000 1.9681 1.9692 416.6098 416.9026 0.0440 -1.0000 -1.0000 2632232 1583562427.70 151.4918 59.9958 32.0000 1.9678 1.9689 416.5326 416.8260 0.0442 -1.0000 -1.0000 2632294 1583562427.80 151.4918 59.9958 32.0000 1.9685 1.9696 416.5035 416.7966 0.0441 -1.0000 -1.0000 2632513 1583562427.90 151.4918 59.9958 32.0000 1.9681 1.9693 416.5085 416.8018 0.0442 -1.0000 -1.0000 2632575 1583562428.00 151.4495 59.9958 32.0000 1.9678 1.9689 416.6343 416.9276 0.0442 -1.0000 -1.0000 2632638 1583562428.10 151.4495 59.9958 32.0000 1.9676 1.9687 416.6736 416.9676 0.0443 -1.0000 -1.0000 2632716 1583562428.20 151.4495 59.9958 32.0000 1.9671 1.9683 416.7000 416.9939 0.0442 -1.0000 -1.0000 2632779 1583562428.30 151.4495 59.9958 32.0000 1.9676 1.9687 416.6887 416.9825 0.0443 -1.0000 -1.0000 2632841 1583562428.40 151.4495 59.9958 32.0000 1.9675 1.9686 416.6890 416.9828 0.0442 -1.0000 -1.0000 2633779 1583562428.50 151.4487 59.9958 32.0000 1.9680 1.9691 416.5970 416.8906 0.0443 -1.0000 -1.0000 2633841 1583562428.60 151.4440 59.9958 32.0000 1.9682 1.9693 416.5938 416.8883 0.0444 -1.0000 -1.0000 2633904 1583562428.70 151.4440 59.9958 32.0000 1.9679 1.9690 416.7105 417.0047 0.0442 -1.0000 -1.0000 2633982 1583562428.80 151.4440 59.9958 32.0000 1.9674 1.9685 416.7185 417.0119 0.0442 -1.0000 -1.0000 2634044 1583562428.90 151.4440 59.9958 32.0000 1.9677 1.9689 416.8204 417.1145 0.0443 -1.0000 -1.0000 2634107 1583562429.00 151.4440 59.9958 32.0000 1.9683 1.9695 416.6925 416.9872 0.0444 -1.0000 -1.0000 2634185 1583562429.10 151.4439 59.9958 32.0000 1.9680 1.9691 416.5241 416.8175 0.0442 -1.0000 -1.0000 2634247 1583562429.20 151.4439 59.9958 32.0000 1.9680 1.9692 416.4872 416.7814 0.0443 -1.0000 -1.0000 2634325 1583562429.30 151.4439 59.9958 32.0000 1.9683 1.9695 416.5099 416.8035 0.0442 -1.0000 -1.0000 2634388 1583562429.40 151.4439 59.9958 32.0000 1.9680 1.9692 416.7365 417.0297 0.0442 -1.0000 -1.0000 2634450 1583562429.50 151.4439 59.9958 32.0000 1.9675 1.9687 416.7714 417.0650 0.0441 -1.0000 -1.0000 2634529 1583562429.60 151.4335 59.9959 32.0000 1.9672 1.9684 416.7616 417.0545 0.0441 -1.0000 -1.0000 2634591 1583562429.70 151.4253 59.9960 32.0000 1.9680 1.9691 416.6300 416.9236 0.0442 -1.0000 -1.0000 2634654 1583562429.80 151.4253 59.9960 32.0000 1.9681 1.9692 416.5403 416.8343 0.0442 -1.0000 -1.0000 2634716 1583562429.90 151.4253 59.9960 32.0000 1.9683 1.9695 416.5286 416.8222 0.0443 -1.0000 -1.0000 2634950 1583562430.00 151.4253 59.9960 32.0000 1.9681 1.9693 416.6266 416.9202 0.0443 -1.0000 -1.0000 2635013 1583562430.10 151.4253 59.9960 32.0000 1.9676 1.9687 416.6747 416.9694 0.0443 -1.0000 -1.0000 2635076 1583562430.20 151.4253 59.9960 32.0000 1.9674 1.9686 416.7815 417.0751 0.0442 -1.0000 -1.0000 2635138 1583562430.30 151.4712 59.9960 32.0000 1.9675 1.9686 416.7234 417.0163 0.0441 -1.0000 -1.0000 2635216 1583562430.40 151.4712 59.9960 32.0000 1.9686 1.9697 416.6524 416.9466 0.0444 -1.0000 -1.0000 2635544 1583562430.50 151.4712 59.9960 32.0000 1.9684 1.9695 416.5511 416.8457 0.0443 -1.0000 -1.0000 2635607 1583562430.60 151.4712 59.9960 32.0000 1.9695 1.9706 416.4414 416.7355 0.0443 -1.0000 -1.0000 2635669 1583562430.70 151.4712 59.9960 32.0000 1.9691 1.9702 416.5913 416.8852 0.0443 -1.0000 -1.0000 2635747 1583562430.80 151.4742 59.9960 32.0000 1.9688 1.9699 416.6462 416.9393 0.0441 -1.0000 -1.0000 2635810 1583562430.90 151.4878 59.9960 32.0000 1.9686 1.9697 416.7762 417.0697 0.0442 -1.0000 -1.0000 2635872 1583562431.00 151.4878 59.9960 32.0000 1.9680 1.9691 416.6903 416.9840 0.0443 -1.0000 -1.0000 2636029 1583562431.10 151.4878 59.9960 32.0000 1.9680 1.9692 416.6640 416.9577 0.0442 -1.0000 -1.0000 2636091 1583562431.20 151.4878 59.9960 32.0000 1.9689 1.9700 416.5072 416.8014 0.0443 -1.0000 -1.0000 2636154 1583562431.30 151.4878 59.9960 32.0000 1.9683 1.9695 416.6026 416.8962 0.0442 -1.0000 -1.0000 2636216 1583562431.40 151.5198 59.9960 32.0000 1.9680 1.9691 416.7643 417.0578 0.0442 -1.0000 -1.0000 2636279 1583562431.50 151.5198 59.9960 32.0000 1.9677 1.9689 416.7726 417.0675 0.0444 -1.0000 -1.0000 2636575 1583562431.60 151.5198 59.9960 32.0000 1.9675 1.9687 416.8399 417.1340 0.0443 -1.0000 -1.0000 2636638 1583562431.70 151.5198 59.9960 32.0000 1.9683 1.9695 416.6990 416.9936 0.0444 -1.0000 -1.0000 2636700 1583562431.80 151.5198 59.9960 32.0000 1.9678 1.9690 416.6850 416.9789 0.0442 -1.0000 -1.0000 2636763 1583562431.90 151.5107 59.9960 32.0000 1.9688 1.9699 416.5078 416.8008 0.0442 -1.0000 -1.0000 2636841 1583562432.00 151.5078 59.9960 32.0000 1.9685 1.9696 416.7215 417.0152 0.0442 -1.0000 -1.0000 2637013 1583562432.10 151.5078 59.9960 32.0000 1.9678 1.9690 416.8046 417.0991 0.0443 -1.0000 -1.0000 2637091 1583562432.20 151.5078 59.9960 32.0000 1.9679 1.9691 416.7926 417.0873 0.0443 -1.0000 -1.0000 2637154 1583562432.30 151.5078 59.9960 32.0000 1.9677 1.9689 416.6802 416.9742 0.0443 -1.0000 -1.0000 2637216 1583562432.40 151.5078 59.9960 32.0000 1.9689 1.9700 416.6677 416.9609 0.0442 -1.0000 -1.0000 2637294 1583562432.50 151.4922 59.9960 32.0000 1.9684 1.9696 416.5869 416.8811 0.0443 -1.0000 -1.0000 2637560 1583562432.60 151.4922 59.9960 32.0000 1.9680 1.9692 416.5448 416.8393 0.0444 -1.0000 -1.0000 2637623 1583562432.70 151.4922 59.9960 32.0000 1.9674 1.9686 416.6312 416.9255 0.0443 -1.0000 -1.0000 2637700 1583562432.80 151.4922 59.9960 32.0000 1.9672 1.9684 416.7543 417.0492 0.0444 -1.0000 -1.0000 2637763 1583562432.90 151.4922 59.9960 32.0000 1.9672 1.9683 416.7461 417.0406 0.0443 -1.0000 -1.0000 2637825 1583562433.00 151.5392 59.9960 32.0000 1.9678 1.9689 416.8276 417.1212 0.0443 -1.0000 -1.0000 2638060 1583562433.10 151.5392 59.9960 32.0000 1.9673 1.9685 416.6628 416.9574 0.0443 -1.0000 -1.0000 2638122 1583562433.20 151.5392 59.9960 32.0000 1.9685 1.9696 416.5419 416.8351 0.0441 -1.0000 -1.0000 2638200 1583562433.30 151.5392 59.9960 32.0000 1.9688 1.9699 416.4936 416.7874 0.0442 -1.0000 -1.0000 2638263 1583562433.40 151.5392 59.9960 32.0000 1.9678 1.9690 416.5831 416.8773 0.0444 -1.0000 -1.0000 2638325 1583562433.50 151.5426 59.9960 32.0000 1.9675 1.9687 416.7256 417.0184 0.0440 -1.0000 -1.0000 2638607 1583562433.60 151.5582 59.9960 32.0000 1.9677 1.9689 416.7202 417.0150 0.0443 -1.0000 -1.0000 2638669 1583562433.70 151.5582 59.9960 32.0000 1.9685 1.9696 416.6748 416.9686 0.0443 -1.0000 -1.0000 2638732 1583562433.80 151.5582 59.9960 32.0000 1.9682 1.9693 416.5726 416.8662 0.0442 -1.0000 -1.0000 2638794 1583562433.90 151.5582 59.9960 32.0000 1.9687 1.9698 416.4536 416.7478 0.0444 -1.0000 -1.0000 2638857 1583562434.00 151.5582 59.9960 32.0000 1.9682 1.9694 416.5687 416.8631 0.0443 -1.0000 -1.0000 2638919 1583562434.10 151.5705 59.9960 32.0000 1.9676 1.9687 416.5662 416.8608 0.0444 -1.0000 -1.0000 2638997 1583562434.20 151.5705 59.9960 32.0000 1.9669 1.9680 416.6195 416.9136 0.0443 -1.0000 -1.0000 2639060 1583562434.30 151.5705 59.9960 32.0000 1.9683 1.9695 416.6081 416.9017 0.0443 -1.0000 -1.0000 2639123 1583562434.40 151.5705 59.9960 32.0000 1.9688 1.9699 416.5622 416.8566 0.0443 -1.0000 -1.0000 2639200 1583562434.50 151.5705 59.9960 32.0000 1.9685 1.9696 416.5106 416.8045 0.0443 -1.0000 -1.0000 2639263 1583562434.60 151.5384 59.9960 32.0000 1.9680 1.9692 416.5606 416.8545 0.0442 -1.0000 -1.0000 2639841 1583562434.70 151.5297 59.9960 32.0000 1.9672 1.9684 416.7121 417.0059 0.0443 -1.0000 -1.0000 2639904 1583562434.80 151.5297 59.9960 32.0000 1.9673 1.9685 416.7064 417.0005 0.0442 -1.0000 -1.0000 2639966 1583562434.90 151.5297 59.9960 32.0000 1.9675 1.9686 416.7612 417.0550 0.0443 -1.0000 -1.0000 2640044 1583562435.00 151.5297 59.9960 32.0000 1.9677 1.9688 416.7723 417.0656 0.0441 -1.0000 -1.0000 2640107 1583562435.10 151.5297 59.9960 32.0000 1.9677 1.9689 416.7011 416.9953 0.0444 -1.0000 -1.0000 2640169 1583562435.20 151.4926 59.9960 32.0000 1.9683 1.9694 416.6738 416.9682 0.0443 -1.0000 -1.0000 2640247 1583562435.30 151.4926 59.9960 32.0000 1.9685 1.9696 416.5750 416.8698 0.0444 -1.0000 -1.0000 2640310 1583562435.40 151.4926 59.9960 32.0000 1.9681 1.9692 416.6131 416.9074 0.0443 -1.0000 -1.0000 2640372 1583562435.50 151.4926 59.9960 32.0000 1.9680 1.9691 416.6642 416.9589 0.0444 -1.0000 -1.0000 2640450 1583562435.60 151.4926 59.9960 32.0000 1.9676 1.9688 416.7323 417.0254 0.0442 -1.0000 -1.0000 2640513 1583562435.70 151.4338 59.9960 32.0000 1.9675 1.9686 416.7564 417.0505 0.0443 -1.0000 -1.0000 2640575 1583562435.80 151.4321 59.9960 32.0000 1.9679 1.9691 416.6969 416.9908 0.0442 -1.0000 -1.0000 2640638 1583562435.90 151.4321 59.9960 32.0000 1.9682 1.9694 416.6376 416.9314 0.0443 -1.0000 -1.0000 2640700 1583562436.00 151.4321 59.9960 32.0000 1.9686 1.9698 416.5840 416.8786 0.0443 -1.0000 -1.0000 2640763 1583562436.10 151.4321 59.9960 32.0000 1.9685 1.9697 416.5907 416.8846 0.0442 -1.0000 -1.0000 2641060 1583562436.20 151.4513 59.9960 32.0000 1.9690 1.9702 416.6338 416.9274 0.0442 -1.0000 -1.0000 2641123 1583562436.30 151.4903 59.9960 32.0000 1.9678 1.9690 416.7359 417.0302 0.0443 -1.0000 -1.0000 2641185 1583562436.40 151.4903 59.9960 32.0000 1.9680 1.9691 416.7637 417.0580 0.0443 -1.0000 -1.0000 2641247 1583562436.50 151.4903 59.9960 32.0000 1.9691 1.9702 416.6841 416.9785 0.0443 -1.0000 -1.0000 2641310 1583562436.60 151.4903 59.9960 32.0000 1.9690 1.9701 416.5638 416.8569 0.0442 -1.0000 -1.0000 2642013 1583562436.70 151.4903 59.9960 32.0000 1.9690 1.9701 416.5172 416.8113 0.0442 -1.0000 -1.0000 2642091 1583562436.80 151.4639 59.9960 32.0000 1.9688 1.9699 416.6066 416.8996 0.0442 -1.0000 -1.0000 2642154 1583562436.90 151.4639 59.9960 32.0000 1.9679 1.9691 416.8087 417.1034 0.0443 -1.0000 -1.0000 2642216 1583562437.00 151.4639 59.9960 32.0000 1.9676 1.9687 416.7632 417.0580 0.0444 -1.0000 -1.0000 2642279 1583562437.10 151.4639 59.9960 32.0000 1.9681 1.9693 416.7958 417.0902 0.0444 -1.0000 -1.0000 2642341 1583562437.20 151.4639 59.9960 32.0000 1.9697 1.9708 416.6426 416.9376 0.0444 -1.0000 -1.0000 2642419 1583562437.30 151.4712 59.9960 32.0000 1.9690 1.9702 416.5449 416.8393 0.0443 -1.0000 -1.0000 2642482 1583562437.40 151.4863 59.9960 32.0000 1.9698 1.9710 416.5275 416.8214 0.0443 -1.0000 -1.0000 2642544 1583562437.50 151.4863 59.9960 32.0000 1.9695 1.9706 416.5658 416.8606 0.0444 -1.0000 -1.0000 2642622 1583562437.60 151.4863 59.9960 32.0000 1.9681 1.9692 416.7970 417.0917 0.0444 -1.0000 -1.0000 2643107 1583562437.70 151.4863 59.9960 32.0000 1.9684 1.9695 416.7695 417.0639 0.0443 -1.0000 -1.0000 2643169 1583562437.80 151.4863 59.9960 32.0000 1.9692 1.9703 416.7148 417.0086 0.0443 -1.0000 -1.0000 2643263 1583562437.90 151.5301 59.9960 32.0000 1.9687 1.9699 416.6159 416.9106 0.0443 -1.0000 -1.0000 2643326 1583562438.00 151.5301 59.9960 32.0000 1.9686 1.9698 416.5536 416.8478 0.0443 -1.0000 -1.0000 2643388 1583562438.10 151.5301 59.9960 32.0000 1.9686 1.9698 416.4873 416.7820 0.0444 -1.0000 -1.0000 2643466 1583562438.20 151.5301 59.9960 32.0000 1.9687 1.9698 416.5787 416.8726 0.0442 -1.0000 -1.0000 2643529 1583562438.30 151.5301 59.9960 32.0000 1.9689 1.9700 416.6395 416.9334 0.0442 -1.0000 -1.0000 2643591 1583562438.40 151.5166 59.9960 32.0000 1.9680 1.9691 416.6966 416.9903 0.0442 -1.0000 -1.0000 2643654 1583562438.50 151.5086 59.9960 32.0000 1.9678 1.9690 416.7168 417.0110 0.0443 -1.0000 -1.0000 2643732 1583562438.60 151.5086 59.9960 32.0000 1.9680 1.9691 416.7136 417.0079 0.0443 -1.0000 -1.0000 2643794 1583562438.70 151.5086 59.9960 32.0000 1.9686 1.9697 416.5802 416.8746 0.0443 -1.0000 -1.0000 2643857 1583562438.80 151.5086 59.9960 32.0000 1.9686 1.9698 416.4172 416.7120 0.0444 -1.0000 -1.0000 2643919 1583562438.90 151.5086 59.9960 32.0000 1.9687 1.9699 416.4405 416.7349 0.0444 -1.0000 -1.0000 2643997 1583562439.00 151.5357 59.9960 32.0000 1.9685 1.9696 416.5856 416.8799 0.0443 -1.0000 -1.0000 2644060 1583562439.10 151.5357 59.9960 32.0000 1.9680 1.9692 416.7207 417.0147 0.0443 -1.0000 -1.0000 2644122 1583562439.20 151.5357 59.9960 32.0000 1.9671 1.9682 416.6824 416.9760 0.0442 -1.0000 -1.0000 2644263 1583562439.30 151.5357 59.9960 32.0000 1.9675 1.9686 416.6884 416.9823 0.0443 -1.0000 -1.0000 2644325 1583562439.40 151.5357 59.9960 32.0000 1.9675 1.9686 416.7257 417.0193 0.0442 -1.0000 -1.0000 2644388 1583562439.50 151.5483 59.9960 32.0000 1.9683 1.9695 416.7023 416.9970 0.0444 -1.0000 -1.0000 2644466 1583562439.60 151.5492 59.9960 32.0000 1.9685 1.9696 416.5236 416.8182 0.0444 -1.0000 -1.0000 2644529 1583562439.70 151.5492 59.9960 32.0000 1.9687 1.9698 416.5377 416.8318 0.0443 -1.0000 -1.0000 2644747 1583562439.80 151.5492 59.9960 32.0000 1.9679 1.9690 416.5531 416.8474 0.0443 -1.0000 -1.0000 2644826 1583562439.90 151.5492 59.9960 32.0000 1.9679 1.9690 416.6529 416.9468 0.0442 -1.0000 -1.0000 2644888 1583562440.00 151.5437 59.9960 32.0000 1.9677 1.9689 416.7479 417.0434 0.0444 -1.0000 -1.0000 2644950 1583562440.10 151.5080 59.9961 32.0000 1.9675 1.9686 416.7491 417.0430 0.0443 -1.0000 -1.0000 2645029 1583562440.20 151.5080 59.9961 32.0000 1.9679 1.9691 416.6094 416.9045 0.0445 -1.0000 -1.0000 2645404 1583562440.30 151.5080 59.9961 32.0000 1.9682 1.9693 416.6920 416.9860 0.0442 -1.0000 -1.0000 2645466 1583562440.40 151.5080 59.9961 32.0000 1.9683 1.9695 416.5368 416.8301 0.0442 -1.0000 -1.0000 2645544 1583562440.50 151.5080 59.9961 32.0000 1.9684 1.9695 416.4977 416.7918 0.0443 -1.0000 -1.0000 2645607 1583562440.60 151.5356 59.9961 32.0000 1.9677 1.9688 416.4667 416.7611 0.0444 -1.0000 -1.0000 2645669 1583562440.70 151.5356 59.9961 32.0000 1.9679 1.9690 416.5544 416.8485 0.0442 -1.0000 -1.0000 2645919 1583562440.80 151.5356 59.9961 32.0000 1.9678 1.9690 416.5245 416.8182 0.0443 -1.0000 -1.0000 2645982 1583562440.90 151.5356 59.9961 32.0000 1.9680 1.9692 416.6578 416.9523 0.0443 -1.0000 -1.0000 2646044 1583562441.00 151.5356 59.9961 32.0000 1.9676 1.9688 416.6834 416.9775 0.0443 -1.0000 -1.0000 2646122 1583562441.10 151.5356 59.9961 32.0000 1.9680 1.9691 416.5388 416.8334 0.0443 -1.0000 -1.0000 2646185 1583562441.20 151.4923 59.9961 32.0000 1.9674 1.9685 416.5910 416.8850 0.0443 -1.0000 -1.0000 2646419 1583562441.30 151.4429 59.9961 32.0000 1.9684 1.9695 416.5469 416.8408 0.0443 -1.0000 -1.0000 2646482 1583562441.40 151.4429 59.9961 32.0000 1.9682 1.9694 416.5456 416.8401 0.0443 -1.0000 -1.0000 2646544 1583562441.50 151.4429 59.9961 32.0000 1.9680 1.9691 416.5743 416.8684 0.0443 -1.0000 -1.0000 2646622 1583562441.60 151.4429 59.9961 32.0000 1.9681 1.9692 416.7690 417.0632 0.0443 -1.0000 -1.0000 2646685 1583562441.70 151.4429 59.9961 32.0000 1.9669 1.9681 416.7749 417.0693 0.0444 -1.0000 -1.0000 2646747 1583562441.80 151.4638 59.9961 32.0000 1.9680 1.9692 416.7666 417.0616 0.0444 -1.0000 -1.0000 2646935 1583562441.90 151.4638 59.9961 32.0000 1.9684 1.9696 416.7097 417.0045 0.0443 -1.0000 -1.0000 2646997 1583562442.00 151.4638 59.9961 32.0000 1.9686 1.9697 416.5467 416.8401 0.0442 -1.0000 -1.0000 2647060 1583562442.10 151.4638 59.9961 32.0000 1.9679 1.9690 416.6194 416.9138 0.0444 -1.0000 -1.0000 2647138 1583562442.20 151.4638 59.9961 32.0000 1.9683 1.9695 416.6907 416.9851 0.0443 -1.0000 -1.0000 2647200 1583562442.30 151.4758 59.9961 32.0000 1.9678 1.9689 416.7043 416.9983 0.0443 -1.0000 -1.0000 2647435 1583562442.40 151.4799 59.9961 32.0000 1.9686 1.9697 416.7396 417.0341 0.0443 -1.0000 -1.0000 2647513 1583562442.50 151.4799 59.9961 32.0000 1.9686 1.9697 416.7186 417.0138 0.0445 -1.0000 -1.0000 2647576 1583562442.60 151.4799 59.9961 32.0000 1.9685 1.9697 416.6508 416.9456 0.0444 -1.0000 -1.0000 2647638 1583562442.70 151.4799 59.9961 32.0000 1.9684 1.9695 416.5458 416.8395 0.0442 -1.0000 -1.0000 2647716 1583562442.80 151.4799 59.9961 32.0000 1.9689 1.9701 416.5830 416.8775 0.0443 -1.0000 -1.0000 2647997 1583562442.90 151.4608 59.9961 32.0000 1.9685 1.9697 416.4600 416.7533 0.0442 -1.0000 -1.0000 2648060 1583562443.00 151.4608 59.9961 32.0000 1.9681 1.9693 416.6245 416.9189 0.0444 -1.0000 -1.0000 2648138 1583562443.10 151.4608 59.9961 32.0000 1.9676 1.9688 416.6120 416.9069 0.0444 -1.0000 -1.0000 2648200 1583562443.20 151.4608 59.9961 32.0000 1.9678 1.9689 416.7956 417.0905 0.0443 -1.0000 -1.0000 2648279 1583562443.30 151.4608 59.9961 32.0000 1.9681 1.9693 416.6796 416.9737 0.0443 -1.0000 -1.0000 2648747 1583562443.40 151.4996 59.9961 32.0000 1.9681 1.9693 416.6485 416.9421 0.0442 -1.0000 -1.0000 2648810 1583562443.50 151.4996 59.9961 32.0000 1.9684 1.9695 416.5195 416.8134 0.0443 -1.0000 -1.0000 2648872 1583562443.60 151.4996 59.9961 32.0000 1.9686 1.9697 416.4704 416.7654 0.0445 -1.0000 -1.0000 2648935 1583562443.70 151.4996 59.9961 32.0000 1.9687 1.9699 416.5264 416.8203 0.0443 -1.0000 -1.0000 2648997 1583562443.80 151.4996 59.9961 32.0000 1.9676 1.9687 416.5728 416.8674 0.0444 -1.0000 -1.0000 2649076 1583562443.90 151.4996 59.9961 32.0000 1.9673 1.9685 416.7407 417.0350 0.0443 -1.0000 -1.0000 2649138 1583562444.00 151.5069 59.9961 32.0000 1.9672 1.9683 416.7549 417.0495 0.0443 -1.0000 -1.0000 2649200 1583562444.10 151.5720 59.9961 32.0000 1.9676 1.9688 416.7854 417.0799 0.0444 -1.0000 -1.0000 2649279 1583562444.20 151.5720 59.9961 32.0000 1.9682 1.9694 416.8411 417.1346 0.0442 -1.0000 -1.0000 2649341 1583562444.30 151.5720 59.9961 32.0000 1.9687 1.9698 416.4897 416.7830 0.0443 -1.0000 -1.0000 2649404 1583562444.40 151.5720 59.9961 32.0000 1.9685 1.9696 416.5125 416.8072 0.0444 -1.0000 -1.0000 2649544 1583562444.50 151.5720 59.9961 32.0000 1.9684 1.9695 416.5893 416.8833 0.0443 -1.0000 -1.0000 2649607 1583562444.60 151.5771 59.9959 32.0000 1.9681 1.9692 416.7144 417.0081 0.0442 -1.0000 -1.0000 2649669 1583562444.70 151.5771 59.9959 32.0000 1.9677 1.9688 416.7471 417.0411 0.0443 -1.0000 -1.0000 2649732 1583562444.80 151.5771 59.9959 32.0000 1.9676 1.9687 416.7834 417.0774 0.0443 -1.0000 -1.0000 2649794 1583562444.90 151.5771 59.9959 32.0000 1.9680 1.9691 416.6823 416.9765 0.0443 -1.0000 -1.0000 2650029 1583562445.00 151.5771 59.9959 32.0000 1.9693 1.9704 416.5725 416.8664 0.0442 -1.0000 -1.0000 2650107 1583562445.10 151.5771 59.9959 32.0000 1.9688 1.9700 416.5425 416.8368 0.0443 -1.0000 -1.0000 2650169 1583562445.20 151.5771 59.9959 32.0000 1.9687 1.9698 416.5942 416.8886 0.0444 -1.0000 -1.0000 2650247 1583562445.30 151.5108 59.9959 32.0000 1.9679 1.9691 416.6616 416.9557 0.0442 -1.0000 -1.0000 2650310 1583562445.40 151.5108 59.9959 32.0000 1.9675 1.9686 416.7121 417.0063 0.0443 -1.0000 -1.0000 2650529 1583562445.50 151.5108 59.9959 32.0000 1.9678 1.9690 416.6643 416.9581 0.0443 -1.0000 -1.0000 2650607 1583562445.60 151.5108 59.9959 32.0000 1.9684 1.9696 416.6090 416.9035 0.0444 -1.0000 -1.0000 2650669 1583562445.70 151.5108 59.9959 32.0000 1.9683 1.9694 416.5561 416.8496 0.0442 -1.0000 -1.0000 2650732 1583562445.80 151.5022 59.9959 32.0000 1.9678 1.9689 416.6394 416.9333 0.0442 -1.0000 -1.0000 2650810 1583562445.90 151.5022 59.9959 32.0000 1.9678 1.9690 416.7042 416.9981 0.0444 -1.0000 -1.0000 2650950 1583562446.00 151.5022 59.9959 32.0000 1.9677 1.9688 416.7515 417.0453 0.0442 -1.0000 -1.0000 2651013 1583562446.10 151.5022 59.9959 32.0000 1.9683 1.9694 416.8305 417.1248 0.0443 -1.0000 -1.0000 2651076 1583562446.20 151.5022 59.9959 32.0000 1.9683 1.9695 416.6298 416.9240 0.0443 -1.0000 -1.0000 2651138 1583562446.30 151.5022 59.9959 32.0000 1.9691 1.9703 416.5055 416.7999 0.0444 -1.0000 -1.0000 2651201 1583562446.40 151.4037 59.9959 32.0000 1.9683 1.9694 416.5418 416.8362 0.0443 -1.0000 -1.0000 2651544 1583562446.50 151.4037 59.9959 32.0000 1.9678 1.9689 416.5648 416.8583 0.0442 -1.0000 -1.0000 2651607 1583562446.60 151.4037 59.9959 32.0000 1.9674 1.9686 416.5780 416.8712 0.0442 -1.0000 -1.0000 2651669 1583562446.70 151.4037 59.9959 32.0000 1.9677 1.9688 416.6495 416.9440 0.0444 -1.0000 -1.0000 2651747 1583562446.80 151.4037 59.9959 32.0000 1.9680 1.9691 416.8308 417.1253 0.0443 -1.0000 -1.0000 2651810 1583562446.90 151.4834 59.9959 32.0000 1.9683 1.9694 416.8239 417.1190 0.0444 -1.0000 -1.0000 2651919 1583562447.00 151.4834 59.9959 32.0000 1.9688 1.9699 416.7809 417.0752 0.0444 -1.0000 -1.0000 2651997 1583562447.10 151.4834 59.9959 32.0000 1.9683 1.9694 416.6280 416.9230 0.0444 -1.0000 -1.0000 2652060 1583562447.20 151.4834 59.9959 32.0000 1.9686 1.9698 416.6209 416.9159 0.0444 -1.0000 -1.0000 2652122 1583562447.30 151.4834 59.9959 32.0000 1.9688 1.9699 416.4748 416.7691 0.0444 -1.0000 -1.0000 2652185 1583562447.40 151.5416 59.9959 32.0000 1.9688 1.9700 416.5642 416.8592 0.0444 -1.0000 -1.0000 2652419 1583562447.50 151.5668 59.9959 32.0000 1.9681 1.9693 416.5465 416.8405 0.0443 -1.0000 -1.0000 2652497 1583562447.60 151.5668 59.9959 32.0000 1.9687 1.9699 416.5530 416.8472 0.0443 -1.0000 -1.0000 2652560 1583562447.70 151.5668 59.9959 32.0000 1.9677 1.9688 416.6778 416.9725 0.0444 -1.0000 -1.0000 2652622 1583562447.80 151.5668 59.9959 32.0000 1.9677 1.9689 416.6655 416.9605 0.0444 -1.0000 -1.0000 2652685 1583562447.90 151.5668 59.9959 32.0000 1.9677 1.9688 416.6759 416.9695 0.0443 -1.0000 -1.0000 2652935 1583562448.00 151.5351 59.9959 32.0000 1.9684 1.9695 416.4960 416.7907 0.0444 -1.0000 -1.0000 2652982 1583562448.10 151.5351 59.9959 32.0000 1.9683 1.9694 416.4908 416.7847 0.0443 -1.0000 -1.0000 2653060 1583562448.20 151.5351 59.9959 32.0000 1.9681 1.9692 416.5472 416.8413 0.0443 -1.0000 -1.0000 2653122 1583562448.30 151.5351 59.9959 32.0000 1.9677 1.9688 416.6574 416.9521 0.0444 -1.0000 -1.0000 2653185 1583562448.40 151.5351 59.9959 32.0000 1.9674 1.9685 416.7875 417.0816 0.0443 -1.0000 -1.0000 2653294 1583562448.50 151.5116 59.9959 32.0000 1.9676 1.9688 416.8519 417.1461 0.0443 -1.0000 -1.0000 2653357 1583562448.60 151.5116 59.9959 32.0000 1.9678 1.9689 416.7473 417.0421 0.0444 -1.0000 -1.0000 2653419 1583562448.70 151.5116 59.9959 32.0000 1.9676 1.9688 416.6306 416.9253 0.0443 -1.0000 -1.0000 2653482 1583562448.80 151.5116 59.9959 32.0000 1.9681 1.9693 416.5415 416.8349 0.0442 -1.0000 -1.0000 2653560 1583562448.90 151.5116 59.9959 32.0000 1.9675 1.9687 416.5931 416.8877 0.0444 -1.0000 -1.0000 2653622 1583562449.00 151.5116 59.9959 32.0000 1.9679 1.9691 416.7410 417.0347 0.0442 -1.0000 -1.0000 2653810 1583562449.10 151.4258 59.9959 32.0000 1.9673 1.9684 416.7099 417.0041 0.0443 -1.0000 -1.0000 2653872 1583562449.20 151.4258 59.9959 32.0000 1.9678 1.9690 416.7217 417.0155 0.0442 -1.0000 -1.0000 2653935 1583562449.30 151.4258 59.9959 32.0000 1.9684 1.9696 416.6911 416.9860 0.0444 -1.0000 -1.0000 2653997 1583562449.40 151.4258 59.9959 32.0000 1.9677 1.9688 416.5660 416.8597 0.0442 -1.0000 -1.0000 2654060 1583562449.50 151.4258 59.9959 32.0000 1.9684 1.9695 416.5613 416.8556 0.0444 -1.0000 -1.0000 2654310 1583562449.60 151.4742 59.9961 32.0000 1.9682 1.9694 416.5561 416.8503 0.0443 -1.0000 -1.0000 2654372 1583562449.70 151.4940 59.9962 32.0000 1.9679 1.9691 416.6107 416.9046 0.0443 -1.0000 -1.0000 2654435 1583562449.80 151.4940 59.9962 32.0000 1.9681 1.9692 416.6387 416.9340 0.0444 -1.0000 -1.0000 2654513 1583562449.90 151.4940 59.9962 32.0000 1.9688 1.9700 416.7939 417.0879 0.0443 -1.0000 -1.0000 2654575 1583562450.00 151.4940 59.9962 32.0000 1.9680 1.9691 416.8123 417.1067 0.0443 -1.0000 -1.0000 2655044 1583562450.10 151.4940 59.9962 32.0000 1.9688 1.9700 416.7255 417.0192 0.0442 -1.0000 -1.0000 2655107 1583562450.20 151.4940 59.9962 32.0000 1.9691 1.9702 416.5684 416.8625 0.0443 -1.0000 -1.0000 2655169 1583562450.30 151.4985 59.9962 32.0000 1.9694 1.9705 416.5973 416.8919 0.0443 -1.0000 -1.0000 2655232 1583562450.40 151.4985 59.9962 32.0000 1.9683 1.9694 416.7277 417.0206 0.0441 -1.0000 -1.0000 2655310 1583562450.50 151.4985 59.9962 32.0000 1.9683 1.9694 416.7827 417.0775 0.0444 -1.0000 -1.0000 2655544 1583562450.60 151.4985 59.9962 32.0000 1.9684 1.9695 416.8175 417.1121 0.0443 -1.0000 -1.0000 2655607 1583562450.70 151.4985 59.9962 32.0000 1.9687 1.9698 416.7459 417.0407 0.0444 -1.0000 -1.0000 2655685 1583562450.80 151.4810 59.9962 32.0000 1.9693 1.9704 416.6502 416.9445 0.0443 -1.0000 -1.0000 2655747 1583562450.90 151.4799 59.9962 32.0000 1.9687 1.9698 416.5925 416.8864 0.0443 -1.0000 -1.0000 2655810 1583562451.00 151.4799 59.9962 32.0000 1.9691 1.9703 416.6695 416.9635 0.0442 -1.0000 -1.0000 2656060 1583562451.10 151.4799 59.9962 32.0000 1.9682 1.9693 416.7056 416.9989 0.0442 -1.0000 -1.0000 2656122 1583562451.20 151.4799 59.9962 32.0000 1.9680 1.9692 416.7569 417.0510 0.0442 -1.0000 -1.0000 2656200 1583562451.30 151.4783 59.9962 32.0000 1.9678 1.9690 416.8267 417.1212 0.0443 -1.0000 -1.0000 2656263 1583562451.40 151.4547 59.9962 32.0000 1.9679 1.9690 416.7824 417.0763 0.0442 -1.0000 -1.0000 2656325 1583562451.50 151.4547 59.9962 32.0000 1.9682 1.9694 416.7509 417.0446 0.0442 -1.0000 -1.0000 2656560 1583562451.60 151.4547 59.9962 32.0000 1.9687 1.9698 416.6858 416.9803 0.0443 -1.0000 -1.0000 2656622 1583562451.70 151.4547 59.9962 32.0000 1.9696 1.9707 416.5767 416.8709 0.0443 -1.0000 -1.0000 2656685 1583562451.80 151.4547 59.9962 32.0000 1.9689 1.9701 416.5632 416.8576 0.0444 -1.0000 -1.0000 2656763 1583562451.90 151.4908 59.9962 32.0000 1.9681 1.9692 416.6581 416.9519 0.0443 -1.0000 -1.0000 2656826 1583562452.00 151.4908 59.9962 32.0000 1.9680 1.9692 416.6741 416.9685 0.0443 -1.0000 -1.0000 2656888 1583562452.10 151.4908 59.9962 32.0000 1.9672 1.9684 416.7735 417.0682 0.0444 -1.0000 -1.0000 2657326 1583562452.20 151.4908 59.9962 32.0000 1.9687 1.9698 416.5652 416.8589 0.0442 -1.0000 -1.0000 2657388 1583562452.30 151.4908 59.9962 32.0000 1.9687 1.9698 416.5533 416.8473 0.0443 -1.0000 -1.0000 2657450 1583562452.40 151.4838 59.9962 32.0000 1.9680 1.9692 416.5313 416.8253 0.0443 -1.0000 -1.0000 2657529 1583562452.50 151.4544 59.9962 32.0000 1.9681 1.9692 416.5806 416.8747 0.0443 -1.0000 -1.0000 2657591 1583562452.60 151.4544 59.9962 32.0000 1.9679 1.9690 416.5718 416.8665 0.0444 -1.0000 -1.0000 2657825 1583562452.70 151.4544 59.9962 32.0000 1.9676 1.9687 416.6401 416.9337 0.0442 -1.0000 -1.0000 2657904 1583562452.80 151.4544 59.9962 32.0000 1.9677 1.9688 416.6503 416.9435 0.0441 -1.0000 -1.0000 2657966 1583562452.90 151.4544 59.9962 32.0000 1.9670 1.9682 416.7240 417.0176 0.0442 -1.0000 -1.0000 2658029 1583562453.00 151.4541 59.9962 32.0000 1.9670 1.9682 416.7251 417.0193 0.0443 -1.0000 -1.0000 2658107 1583562453.10 151.4541 59.9962 32.0000 1.9679 1.9690 416.7357 417.0302 0.0443 -1.0000 -1.0000 2658279 1583562453.20 151.4541 59.9962 32.0000 1.9676 1.9688 416.5659 416.8596 0.0442 -1.0000 -1.0000 2658357 1583562453.30 151.4541 59.9962 32.0000 1.9678 1.9689 416.5146 416.8089 0.0443 -1.0000 -1.0000 2658419 1583562453.40 151.4541 59.9962 32.0000 1.9674 1.9685 416.6413 416.9355 0.0443 -1.0000 -1.0000 2658482 1583562453.50 151.4541 59.9962 32.0000 1.9672 1.9684 416.7260 417.0201 0.0443 -1.0000 -1.0000 2658560 1583562453.60 151.4581 59.9962 32.0000 1.9677 1.9689 416.6629 416.9568 0.0442 -1.0000 -1.0000 2658622 1583562453.70 151.5013 59.9962 32.0000 1.9686 1.9697 416.6330 416.9262 0.0442 -1.0000 -1.0000 2658685 1583562453.80 151.5013 59.9962 32.0000 1.9690 1.9701 416.5677 416.8616 0.0443 -1.0000 -1.0000 2658747 1583562453.90 151.5013 59.9962 32.0000 1.9677 1.9688 416.5181 416.8124 0.0443 -1.0000 -1.0000 2658810 1583562454.00 151.5013 59.9962 32.0000 1.9683 1.9694 416.6052 416.8998 0.0444 -1.0000 -1.0000 2658872 1583562454.10 151.5013 59.9962 32.0000 1.9674 1.9685 416.6841 416.9784 0.0443 -1.0000 -1.0000 2659091 1583562454.20 151.5113 59.9962 32.0000 1.9672 1.9684 416.6656 416.9603 0.0444 -1.0000 -1.0000 2659169 1583562454.30 151.5113 59.9962 32.0000 1.9677 1.9689 416.5782 416.8728 0.0443 -1.0000 -1.0000 2659232 1583562454.40 151.5113 59.9962 32.0000 1.9680 1.9691 416.5164 416.8102 0.0443 -1.0000 -1.0000 2659310 1583562454.50 151.5113 59.9962 32.0000 1.9683 1.9695 416.4751 416.7694 0.0443 -1.0000 -1.0000 2659372 1583562454.60 151.5113 59.9962 32.0000 1.9680 1.9691 416.5070 416.8006 0.0442 -1.0000 -1.0000 2659544 1583562454.70 151.5037 59.9960 32.0000 1.9670 1.9682 416.5374 416.8313 0.0443 -1.0000 -1.0000 2659607 1583562454.80 151.5009 59.9960 32.0000 1.9671 1.9683 416.6342 416.9280 0.0442 -1.0000 -1.0000 2659685 1583562454.90 151.5009 59.9960 32.0000 1.9669 1.9680 416.7163 417.0101 0.0443 -1.0000 -1.0000 2659747 1583562455.00 151.5009 59.9960 32.0000 1.9671 1.9682 416.6810 416.9748 0.0443 -1.0000 -1.0000 2659810 1583562455.10 151.5009 59.9960 32.0000 1.9671 1.9683 416.5750 416.8694 0.0444 -1.0000 -1.0000 2700044 1583562455.20 151.5006 59.9960 32.0000 1.9681 1.9692 416.6319 416.9265 0.0444 -1.0000 -1.0000 2700122 1583562455.30 151.4696 59.9960 32.0000 1.9684 1.9696 416.5452 416.8397 0.0444 -1.0000 -1.0000 2700185 1583562455.40 151.4696 59.9960 32.0000 1.9674 1.9686 416.5576 416.8521 0.0443 -1.0000 -1.0000 2700247 1583562455.50 151.4696 59.9960 32.0000 1.9674 1.9685 416.5288 416.8234 0.0444 -1.0000 -1.0000 2700325 1583562455.60 151.4696 59.9960 32.0000 1.9675 1.9686 416.6040 416.8974 0.0442 -1.0000 -1.0000 2700388 1583562455.70 151.4696 59.9960 32.0000 1.9679 1.9690 416.6273 416.9222 0.0445 -1.0000 -1.0000 2700560 1583562455.80 151.4539 59.9960 32.0000 1.9674 1.9685 416.6771 416.9763 0.0452 -1.0000 -1.0000 2700638 1583562455.90 151.4539 59.9960 32.0000 1.9678 1.9689 416.6889 416.9878 0.0449 -1.0000 -1.0000 2700701 1583562456.00 151.4539 59.9960 32.0000 1.9669 1.9681 416.5803 416.8774 0.0448 -1.0000 -1.0000 2700763 1583562456.10 151.4539 59.9960 32.0000 1.9682 1.9693 416.6230 416.9201 0.0447 -1.0000 -1.0000 2700841 1583562456.20 151.4539 59.9960 32.0000 1.9680 1.9692 416.5139 416.8093 0.0445 -1.0000 -1.0000 2701326 1583562456.30 151.4565 59.9960 32.0000 1.9674 1.9686 416.5785 416.8728 0.0442 -1.0000 -1.0000 2701388 1583562456.40 151.4732 59.9960 32.0000 1.9678 1.9689 416.7235 417.0185 0.0444 -1.0000 -1.0000 2701466 1583562456.50 151.4732 59.9960 32.0000 1.9670 1.9681 416.6262 416.9208 0.0444 -1.0000 -1.0000 2701529 1583562456.60 151.4732 59.9960 32.0000 1.9671 1.9682 416.5221 416.8159 0.0442 -1.0000 -1.0000 2701591 1583562456.70 151.4732 59.9960 32.0000 1.9673 1.9684 416.5380 416.8321 0.0443 -1.0000 -1.0000 2702169 1583562456.80 151.4732 59.9960 32.0000 1.9682 1.9693 416.4896 416.7825 0.0442 -1.0000 -1.0000 2702232 1583562456.90 151.3932 59.9960 32.0000 1.9678 1.9689 416.6125 416.9065 0.0442 -1.0000 -1.0000 2702294 1583562457.00 151.3932 59.9960 32.0000 1.9677 1.9688 416.7684 417.0624 0.0443 -1.0000 -1.0000 2702372 1583562457.10 151.3932 59.9960 32.0000 1.9670 1.9681 416.8124 417.1066 0.0443 -1.0000 -1.0000 2702435 1583562457.20 151.3932 59.9960 32.0000 1.9675 1.9687 416.7358 417.0305 0.0444 -1.0000 -1.0000 2702513 1583562457.30 151.3932 59.9960 32.0000 1.9686 1.9698 416.7057 417.0003 0.0443 -1.0000 -1.0000 2702576 1583562457.40 151.3955 59.9960 32.0000 1.9675 1.9687 416.5876 416.8813 0.0443 -1.0000 -1.0000 2702638 1583562457.50 151.4049 59.9960 32.0000 1.9684 1.9695 416.5166 416.8112 0.0444 -1.0000 -1.0000 2702716 1583562457.60 151.4049 59.9960 32.0000 1.9682 1.9694 416.5278 416.8229 0.0444 -1.0000 -1.0000 2702779 1583562457.70 151.4049 59.9960 32.0000 1.9677 1.9689 416.7100 417.0041 0.0443 -1.0000 -1.0000 2702841 1583562457.80 151.4049 59.9960 32.0000 1.9678 1.9689 416.6957 416.9897 0.0443 -1.0000 -1.0000 2702904 1583562457.90 151.4049 59.9960 32.0000 1.9667 1.9678 416.7483 417.0426 0.0443 -1.0000 -1.0000 2702966 1583562458.00 151.4283 59.9960 32.0000 1.9688 1.9700 416.5881 416.8824 0.0443 -1.0000 -1.0000 2703044 1583562458.10 151.4283 59.9960 32.0000 1.9686 1.9698 416.5255 416.8195 0.0443 -1.0000 -1.0000 2703107 1583562458.20 151.4283 59.9960 32.0000 1.9679 1.9690 416.5289 416.8226 0.0442 -1.0000 -1.0000 2703169 1583562458.30 151.4283 59.9960 32.0000 1.9681 1.9693 416.5835 416.8765 0.0442 -1.0000 -1.0000 2703419 1583562458.40 151.4283 59.9960 32.0000 1.9676 1.9688 416.7482 417.0425 0.0443 -1.0000 -1.0000 2703482 1583562458.50 151.4293 59.9960 32.0000 1.9679 1.9690 416.7245 417.0175 0.0442 -1.0000 -1.0000 2703544 1583562458.60 151.4402 59.9960 32.0000 1.9679 1.9691 416.7011 416.9953 0.0443 -1.0000 -1.0000 2703607 1583562458.70 151.4402 59.9960 32.0000 1.9681 1.9692 416.6255 416.9199 0.0444 -1.0000 -1.0000 2703685 1583562458.80 151.4402 59.9960 32.0000 1.9684 1.9695 416.6186 416.9125 0.0442 -1.0000 -1.0000 2704060 1583562458.90 151.4402 59.9960 32.0000 1.9682 1.9693 416.6205 416.9142 0.0443 -1.0000 -1.0000 2704122 1583562459.00 151.4402 59.9960 32.0000 1.9685 1.9697 416.6995 416.9933 0.0442 -1.0000 -1.0000 2704200 1583562459.10 151.4617 59.9960 32.0000 1.9678 1.9689 416.6821 416.9764 0.0443 -1.0000 -1.0000 2704263 1583562459.20 151.4617 59.9960 32.0000 1.9681 1.9693 416.6043 416.8975 0.0442 -1.0000 -1.0000 2704325 1583562459.30 151.4617 59.9960 32.0000 1.9686 1.9698 416.5361 416.8293 0.0441 -1.0000 -1.0000 2704435 1583562459.40 151.4617 59.9960 32.0000 1.9681 1.9692 416.5346 416.8285 0.0443 -1.0000 -1.0000 2704497 1583562459.50 151.4617 59.9960 32.0000 1.9675 1.9687 416.4610 416.7548 0.0443 -1.0000 -1.0000 2704560 1583562459.60 151.5435 59.9956 32.0000 1.9676 1.9687 416.6540 416.9477 0.0442 -1.0000 -1.0000 2704622 1583562459.70 151.5598 59.9955 32.0000 1.9677 1.9688 416.7895 417.0827 0.0442 -1.0000 -1.0000 2704685 1583562459.80 151.5598 59.9955 32.0000 1.9672 1.9684 416.7108 417.0050 0.0442 -1.0000 -1.0000 2704997 1583562459.90 151.5598 59.9955 32.0000 1.9679 1.9690 416.5589 416.8522 0.0442 -1.0000 -1.0000 2705060 1583562460.00 151.5598 59.9955 32.0000 1.9685 1.9697 416.4988 416.7928 0.0443 -1.0000 -1.0000 2705122 1583562460.10 151.5598 59.9955 32.0000 1.9688 1.9699 416.5622 416.8559 0.0443 -1.0000 -1.0000 2705201 1583562460.20 151.5598 59.9955 32.0000 1.9675 1.9686 416.6715 416.9658 0.0443 -1.0000 -1.0000 2705263 1583562460.30 151.4771 59.9955 32.0000 1.9673 1.9684 416.7302 417.0244 0.0443 -1.0000 -1.0000 2705544 1583562460.40 151.4771 59.9955 32.0000 1.9685 1.9696 416.5714 416.8654 0.0443 -1.0000 -1.0000 2705623 1583562460.50 151.4771 59.9955 32.0000 1.9674 1.9685 416.4810 416.7747 0.0443 -1.0000 -1.0000 2705685 1583562460.60 151.4771 59.9955 32.0000 1.9681 1.9692 416.4777 416.7711 0.0442 -1.0000 -1.0000 2705747 1583562460.70 151.4771 59.9955 32.0000 1.9679 1.9690 416.4863 416.7814 0.0445 -1.0000 -1.0000 2705825 1583562460.80 151.4572 59.9955 32.0000 1.9670 1.9682 416.6066 416.9013 0.0443 -1.0000 -1.0000 2705888 1583562460.90 151.4542 59.9955 32.0000 1.9672 1.9683 416.6587 416.9523 0.0442 -1.0000 -1.0000 2706029 1583562461.00 151.4542 59.9955 32.0000 1.9665 1.9677 416.6904 416.9848 0.0443 -1.0000 -1.0000 2706107 1583562461.10 151.4542 59.9955 32.0000 1.9683 1.9694 416.4701 416.7638 0.0442 -1.0000 -1.0000 2706169 1583562461.20 151.4542 59.9955 32.0000 1.9675 1.9687 416.4242 416.7175 0.0442 -1.0000 -1.0000 2706247 1583562461.30 151.4593 59.9955 32.0000 1.9680 1.9692 416.4934 416.7861 0.0441 -1.0000 -1.0000 2706310 1583562461.40 151.5378 59.9955 32.0000 1.9679 1.9690 416.5485 416.8417 0.0441 -1.0000 -1.0000 2706794 1583562461.50 151.5378 59.9955 32.0000 1.9679 1.9691 416.6629 416.9560 0.0442 -1.0000 -1.0000 2706857 1583562461.60 151.5378 59.9955 32.0000 1.9671 1.9683 416.6273 416.9210 0.0443 -1.0000 -1.0000 2706935 1583562461.70 151.5378 59.9955 32.0000 1.9678 1.9689 416.6551 416.9493 0.0443 -1.0000 -1.0000 2706997 1583562461.80 151.5378 59.9955 32.0000 1.9679 1.9690 416.6313 416.9243 0.0442 -1.0000 -1.0000 2707060 1583562461.90 151.5116 59.9955 32.0000 1.9682 1.9694 416.6170 416.9117 0.0443 -1.0000 -1.0000 2707138 1583562462.00 151.5116 59.9955 32.0000 1.9686 1.9697 416.4824 416.7766 0.0443 -1.0000 -1.0000 2707201 1583562462.10 151.5116 59.9955 32.0000 1.9681 1.9692 416.4771 416.7703 0.0442 -1.0000 -1.0000 2707263 1583562462.20 151.5116 59.9955 32.0000 1.9672 1.9683 416.6864 416.9799 0.0442 -1.0000 -1.0000 2707326 1583562462.30 151.5116 59.9955 32.0000 1.9673 1.9685 416.6653 416.9589 0.0442 -1.0000 -1.0000 2707388 1583562462.40 151.5195 59.9955 32.0000 1.9671 1.9682 416.6728 416.9668 0.0443 -1.0000 -1.0000 2707576 1583562462.50 151.5353 59.9955 32.0000 1.9676 1.9687 416.6294 416.9228 0.0442 -1.0000 -1.0000 2707638 1583562462.60 151.5353 59.9955 32.0000 1.9682 1.9694 416.4687 416.7622 0.0442 -1.0000 -1.0000 2707716 1583562462.70 151.5353 59.9955 32.0000 1.9684 1.9695 416.4833 416.7775 0.0444 -1.0000 -1.0000 2707779 1583562462.80 151.5353 59.9955 32.0000 1.9684 1.9695 416.4941 416.7896 0.0445 -1.0000 -1.0000 2707841 1583562462.90 151.5353 59.9955 32.0000 1.9669 1.9681 416.6795 416.9730 0.0441 -1.0000 -1.0000 2707919 1583562463.00 151.4674 59.9955 32.0000 1.9675 1.9686 416.8080 417.1020 0.0443 -1.0000 -1.0000 2707997 1583562463.10 151.4674 59.9955 32.0000 1.9675 1.9687 416.7611 417.0546 0.0442 -1.0000 -1.0000 2708060 1583562463.20 151.4674 59.9955 32.0000 1.9681 1.9692 416.6934 416.9871 0.0442 -1.0000 -1.0000 2708138 1583562463.30 151.4674 59.9955 32.0000 1.9683 1.9694 416.5164 416.8102 0.0442 -1.0000 -1.0000 2708200 1583562463.40 151.4674 59.9955 32.0000 1.9680 1.9692 416.5226 416.8156 0.0442 -1.0000 -1.0000 2708435 1583562463.50 151.4652 59.9955 32.0000 1.9683 1.9695 416.5610 416.8554 0.0444 -1.0000 -1.0000 2708513 1583562463.60 151.4644 59.9955 32.0000 1.9674 1.9686 416.7111 417.0053 0.0443 -1.0000 -1.0000 2708575 1583562463.70 151.4644 59.9955 32.0000 1.9668 1.9679 416.7306 417.0249 0.0444 -1.0000 -1.0000 2708638 1583562463.80 151.4644 59.9955 32.0000 1.9675 1.9686 416.7549 417.0494 0.0443 -1.0000 -1.0000 2708716 1583562463.90 151.4644 59.9955 32.0000 1.9680 1.9692 416.5813 416.8750 0.0442 -1.0000 -1.0000 2709185 1583562464.00 151.4644 59.9955 32.0000 1.9682 1.9694 416.6396 416.9329 0.0441 -1.0000 -1.0000 2709247 1583562464.10 151.4583 59.9955 32.0000 1.9687 1.9699 416.5266 416.8199 0.0442 -1.0000 -1.0000 2709310 1583562464.20 151.4289 59.9955 32.0000 1.9683 1.9695 416.5125 416.8065 0.0443 -1.0000 -1.0000 2709372 1583562464.30 151.4289 59.9955 32.0000 1.9687 1.9699 416.5402 416.8341 0.0443 -1.0000 -1.0000 2709450 1583562464.40 151.4289 59.9955 32.0000 1.9679 1.9690 416.7354 417.0289 0.0442 -1.0000 -1.0000 2709638 1583562464.50 151.4289 59.9955 32.0000 1.9679 1.9691 416.7005 416.9946 0.0443 -1.0000 -1.0000 2709700 1583562464.60 151.4289 59.9955 32.0000 1.9681 1.9692 416.6628 416.9566 0.0442 -1.0000 -1.0000 2709763 1583562464.70 151.4417 59.9959 32.0000 1.9683 1.9694 416.5732 416.8667 0.0442 -1.0000 -1.0000 2709825 1583562464.80 151.4417 59.9959 32.0000 1.9684 1.9696 416.5979 416.8919 0.0443 -1.0000 -1.0000 2709888 1583562464.90 151.4417 59.9959 32.0000 1.9684 1.9695 416.5549 416.8491 0.0443 -1.0000 -1.0000 2710060 1583562465.00 151.4417 59.9959 32.0000 1.9681 1.9692 416.5529 416.8470 0.0443 -1.0000 -1.0000 2710138 1583562465.10 151.4417 59.9959 32.0000 1.9679 1.9690 416.6226 416.9171 0.0444 -1.0000 -1.0000 2710200 1583562465.20 151.4417 59.9959 32.0000 1.9680 1.9692 416.7461 417.0409 0.0444 -1.0000 -1.0000 2710279 1583562465.30 151.4558 59.9959 32.0000 1.9680 1.9691 416.7161 417.0109 0.0443 -1.0000 -1.0000 2710341 1583562465.40 151.4558 59.9959 32.0000 1.9682 1.9694 416.7246 417.0186 0.0443 -1.0000 -1.0000 2710826 1583562465.50 151.4558 59.9959 32.0000 1.9683 1.9694 416.5003 416.7950 0.0445 -1.0000 -1.0000 2710904 1583562465.60 151.4558 59.9959 32.0000 1.9689 1.9700 416.4929 416.7868 0.0443 -1.0000 -1.0000 2710966 1583562465.70 151.4558 59.9959 32.0000 1.9686 1.9698 416.5485 416.8419 0.0442 -1.0000 -1.0000 2711029 1583562465.80 151.4961 59.9959 32.0000 1.9678 1.9690 416.6707 416.9640 0.0442 -1.0000 -1.0000 2711107 1583562465.90 151.4961 59.9959 32.0000 1.9677 1.9689 416.7928 417.0865 0.0442 -1.0000 -1.0000 2711372 1583562466.00 151.4961 59.9959 32.0000 1.9674 1.9686 416.7671 417.0603 0.0442 -1.0000 -1.0000 2711435 1583562466.10 151.4961 59.9959 32.0000 1.9678 1.9689 416.7790 417.0728 0.0442 -1.0000 -1.0000 2711513 1583562466.20 151.4961 59.9959 32.0000 1.9689 1.9700 416.7270 417.0215 0.0443 -1.0000 -1.0000 2711576 1583562466.30 151.4961 59.9959 32.0000 1.9694 1.9706 416.5511 416.8452 0.0443 -1.0000 -1.0000 2711638 1583562466.40 151.4961 59.9959 32.0000 1.9690 1.9701 416.5236 416.8170 0.0442 -1.0000 -1.0000 2711700 1583562466.50 151.4883 59.9959 32.0000 1.9689 1.9700 416.6003 416.8940 0.0442 -1.0000 -1.0000 2711763 1583562466.60 151.4883 59.9959 32.0000 1.9682 1.9693 416.6826 416.9767 0.0444 -1.0000 -1.0000 2711825 1583562466.70 151.4883 59.9959 32.0000 1.9680 1.9692 416.7565 417.0514 0.0444 -1.0000 -1.0000 2711904 1583562466.80 151.4883 59.9959 32.0000 1.9688 1.9700 416.6501 416.9442 0.0442 -1.0000 -1.0000 2711966 1583562466.90 151.4883 59.9959 32.0000 1.9690 1.9701 416.5878 416.8809 0.0442 -1.0000 -1.0000 2712044 1583562467.00 151.5137 59.9959 32.0000 1.9682 1.9694 416.4940 416.7876 0.0442 -1.0000 -1.0000 2712169 1583562467.10 151.5435 59.9959 32.0000 1.9683 1.9694 416.5684 416.8617 0.0443 -1.0000 -1.0000 2712232 1583562467.20 151.5435 59.9959 32.0000 1.9681 1.9693 416.6386 416.9333 0.0444 -1.0000 -1.0000 2712310 1583562467.30 151.5435 59.9959 32.0000 1.9675 1.9686 416.6643 416.9573 0.0441 -1.0000 -1.0000 2712372 1583562467.40 151.5435 59.9959 32.0000 1.9675 1.9686 416.7704 417.0641 0.0442 -1.0000 -1.0000 2712435 1583562467.50 151.5435 59.9959 32.0000 1.9674 1.9686 416.7316 417.0246 0.0441 -1.0000 -1.0000 2712685 1583562467.60 151.4939 59.9959 32.0000 1.9681 1.9693 416.7085 417.0024 0.0442 -1.0000 -1.0000 2712747 1583562467.70 151.4939 59.9959 32.0000 1.9686 1.9697 416.6245 416.9181 0.0443 -1.0000 -1.0000 2712810 1583562467.80 151.4939 59.9959 32.0000 1.9681 1.9692 416.6367 416.9310 0.0443 -1.0000 -1.0000 2712888 1583562467.90 151.4939 59.9959 32.0000 1.9675 1.9687 416.6103 416.9042 0.0442 -1.0000 -1.0000 2712950 1583562468.00 151.4939 59.9959 32.0000 1.9677 1.9688 416.7298 417.0236 0.0442 -1.0000 -1.0000 2713326 1583562468.10 151.4939 59.9959 32.0000 1.9677 1.9689 416.7260 417.0205 0.0444 -1.0000 -1.0000 2713404 1583562468.20 151.5932 59.9959 32.0000 1.9680 1.9692 416.8019 417.0971 0.0444 -1.0000 -1.0000 2713466 1583562468.30 151.5932 59.9959 32.0000 1.9684 1.9695 416.6330 416.9267 0.0442 -1.0000 -1.0000 2713529 1583562468.40 151.5932 59.9959 32.0000 1.9691 1.9703 416.6158 416.9103 0.0445 -1.0000 -1.0000 2713591 1583562468.50 151.5932 59.9959 32.0000 1.9691 1.9702 416.5877 416.8828 0.0444 -1.0000 -1.0000 2713872 1583562468.60 151.5932 59.9959 32.0000 1.9688 1.9699 416.5271 416.8205 0.0442 -1.0000 -1.0000 2713935 1583562468.70 151.5932 59.9959 32.0000 1.9684 1.9695 416.5837 416.8772 0.0442 -1.0000 -1.0000 2714013 1583562468.80 151.6111 59.9959 32.0000 1.9683 1.9695 416.6169 416.9109 0.0443 -1.0000 -1.0000 2714075 1583562468.90 151.6111 59.9959 32.0000 1.9686 1.9697 416.8371 417.1317 0.0444 -1.0000 -1.0000 2714138 1583562469.00 151.6111 59.9959 32.0000 1.9680 1.9691 416.8142 417.1090 0.0444 -1.0000 -1.0000 2714388 1583562469.10 151.6111 59.9959 32.0000 1.9679 1.9691 416.7859 417.0804 0.0443 -1.0000 -1.0000 2714450 1583562469.20 151.6111 59.9959 32.0000 1.9700 1.9711 416.5642 416.8587 0.0444 -1.0000 -1.0000 2714529 1583562469.30 151.5878 59.9959 32.0000 1.9690 1.9701 416.5588 416.8526 0.0442 -1.0000 -1.0000 2714591 1583562469.40 151.5430 59.9959 32.0000 1.9689 1.9700 416.5736 416.8689 0.0445 -1.0000 -1.0000 2714653 1583562469.50 151.5430 59.9959 32.0000 1.9680 1.9692 416.5893 416.8838 0.0443 -1.0000 -1.0000 2714966 1583562469.60 151.5430 59.9959 32.0000 1.9680 1.9691 416.7667 417.0608 0.0443 -1.0000 -1.0000 2715029 1583562469.70 151.5430 59.9959 32.0000 1.9684 1.9695 416.7413 417.0370 0.0444 -1.0000 -1.0000 2715091 1583562469.80 151.5430 59.9959 32.0000 1.9681 1.9692 416.7635 417.0584 0.0445 -1.0000 -1.0000 2715169 1583562469.90 151.5080 59.9952 32.0000 1.9680 1.9692 416.7493 417.0445 0.0444 -1.0000 -1.0000 2715232 1583562470.00 151.5080 59.9952 32.0000 1.9682 1.9693 416.5670 416.8612 0.0442 -1.0000 -1.0000 2715435 1583562470.10 151.5080 59.9952 32.0000 1.9683 1.9694 416.5514 416.8446 0.0442 -1.0000 -1.0000 2715513 1583562470.20 151.5080 59.9952 32.0000 1.9684 1.9696 416.6607 416.9550 0.0443 -1.0000 -1.0000 2715576 1583562470.30 151.5080 59.9952 32.0000 1.9677 1.9688 416.7046 416.9983 0.0442 -1.0000 -1.0000 2715638 1583562470.40 151.5080 59.9952 32.0000 1.9682 1.9693 416.7254 417.0199 0.0444 -1.0000 -1.0000 2715700 1583562470.50 151.5080 59.9952 32.0000 1.9682 1.9694 416.7174 417.0111 0.0442 -1.0000 -1.0000 2715763 1583562470.60 151.4408 59.9952 32.0000 1.9680 1.9691 416.7341 417.0282 0.0443 -1.0000 -1.0000 2715825 1583562470.70 151.4398 59.9952 32.0000 1.9683 1.9694 416.6192 416.9140 0.0444 -1.0000 -1.0000 2715904 1583562470.80 151.4398 59.9952 32.0000 1.9685 1.9697 416.4355 416.7300 0.0444 -1.0000 -1.0000 2715966 1583562470.90 151.4398 59.9952 32.0000 1.9682 1.9694 416.4829 416.7770 0.0443 -1.0000 -1.0000 2716029 1583562471.00 151.4398 59.9952 32.0000 1.9679 1.9690 416.5442 416.8382 0.0443 -1.0000 -1.0000 2716622 1583562471.10 151.4496 59.9952 32.0000 1.9682 1.9693 416.7841 417.0780 0.0443 -1.0000 -1.0000 2716685 1583562471.20 151.4642 59.9952 32.0000 1.9678 1.9690 416.6799 416.9745 0.0444 -1.0000 -1.0000 2716747 1583562471.30 151.4642 59.9952 32.0000 1.9672 1.9683 416.6996 416.9939 0.0443 -1.0000 -1.0000 2716826 1583562471.40 151.4642 59.9952 32.0000 1.9684 1.9695 416.5769 416.8703 0.0442 -1.0000 -1.0000 2716888 1583562471.50 151.4642 59.9952 32.0000 1.9688 1.9699 416.4791 416.7731 0.0443 -1.0000 -1.0000 2716950 1583562471.60 151.4642 59.9952 32.0000 1.9684 1.9695 416.5040 416.7979 0.0443 -1.0000 -1.0000 2717013 1583562471.70 151.5001 59.9952 32.0000 1.9684 1.9695 416.5086 416.8029 0.0444 -1.0000 -1.0000 2717076 1583562471.80 151.5001 59.9952 32.0000 1.9678 1.9689 416.6444 416.9385 0.0442 -1.0000 -1.0000 2717153 1583562471.90 151.5001 59.9952 32.0000 1.9671 1.9683 416.6939 416.9876 0.0442 -1.0000 -1.0000 2717216 1583562472.00 151.5001 59.9952 32.0000 1.9675 1.9686 416.6919 416.9861 0.0443 -1.0000 -1.0000 2717388 1583562472.10 151.5001 59.9952 32.0000 1.9682 1.9693 416.6667 416.9616 0.0445 -1.0000 -1.0000 2717466 1583562472.20 151.5001 59.9952 32.0000 1.9684 1.9695 416.5637 416.8585 0.0444 -1.0000 -1.0000 2717529 1583562472.30 151.5355 59.9952 32.0000 1.9683 1.9694 416.5242 416.8187 0.0444 -1.0000 -1.0000 2717591 1583562472.40 151.5355 59.9952 32.0000 1.9677 1.9688 416.4957 416.7902 0.0443 -1.0000 -1.0000 2717654 1583562472.50 151.5355 59.9952 32.0000 1.9676 1.9687 416.6566 416.9503 0.0443 -1.0000 -1.0000 2717716 1583562472.60 151.5355 59.9952 32.0000 1.9673 1.9684 416.7300 417.0251 0.0443 -1.0000 -1.0000 2717779 1583562472.70 151.5355 59.9952 32.0000 1.9678 1.9689 416.6741 416.9685 0.0444 -1.0000 -1.0000 2717857 1583562472.80 151.5355 59.9952 32.0000 1.9678 1.9690 416.5067 416.8019 0.0444 -1.0000 -1.0000 2717919 1583562472.90 151.5355 59.9952 32.0000 1.9686 1.9698 416.6129 416.9078 0.0444 -1.0000 -1.0000 2717982 1583562473.00 151.5355 59.9952 32.0000 1.9690 1.9701 416.5065 416.8019 0.0445 -1.0000 -1.0000 2718060 1583562473.10 151.5355 59.9952 32.0000 1.9683 1.9695 416.5548 416.8492 0.0443 -1.0000 -1.0000 2718122 1583562473.20 151.5355 59.9952 32.0000 1.9671 1.9683 416.6429 416.9374 0.0444 -1.0000 -1.0000 2718200 1583562473.30 151.5355 59.9952 32.0000 1.9678 1.9689 416.6672 416.9624 0.0445 -1.0000 -1.0000 2718263 1583562473.40 151.5279 59.9952 32.0000 1.9689 1.9700 416.5912 416.8869 0.0445 -1.0000 -1.0000 2718325 1583562473.50 151.5279 59.9952 32.0000 1.9683 1.9694 416.5433 416.8377 0.0443 -1.0000 -1.0000 2718404 1583562473.60 151.5279 59.9952 32.0000 1.9681 1.9692 416.4563 416.7506 0.0444 -1.0000 -1.0000 2718575 1583562473.70 151.5279 59.9952 32.0000 1.9677 1.9688 416.5774 416.8721 0.0444 -1.0000 -1.0000 2718638 1583562473.80 151.5279 59.9952 32.0000 1.9673 1.9685 416.6385 416.9332 0.0444 -1.0000 -1.0000 2718716 1583562473.90 151.5357 59.9952 32.0000 1.9677 1.9688 416.6725 416.9667 0.0443 -1.0000 -1.0000 2718779 1583562474.00 151.5357 59.9952 32.0000 1.9671 1.9682 416.6393 416.9332 0.0443 -1.0000 -1.0000 2718841 1583562474.10 151.5357 59.9952 32.0000 1.9681 1.9692 416.6271 416.9215 0.0444 -1.0000 -1.0000 2719091 1583562474.20 151.5357 59.9952 32.0000 1.9683 1.9694 416.5946 416.8896 0.0444 -1.0000 -1.0000 2719153 1583562474.30 151.5357 59.9952 32.0000 1.9686 1.9697 416.4819 416.7762 0.0444 -1.0000 -1.0000 2719216 1583562474.40 151.5406 59.9952 32.0000 1.9675 1.9687 416.5986 416.8935 0.0444 -1.0000 -1.0000 2719294 1583562474.50 151.5749 59.9952 32.0000 1.9673 1.9685 416.7130 417.0070 0.0442 -1.0000 -1.0000 2719357 1583562474.60 151.5749 59.9952 32.0000 1.9673 1.9684 416.6789 416.9718 0.0442 -1.0000 -1.0000 2720107 1583562474.70 151.5749 59.9952 32.0000 1.9678 1.9689 416.7256 417.0205 0.0444 -1.0000 -1.0000 2720185 1583562474.80 151.5749 59.9952 32.0000 1.9682 1.9694 416.5432 416.8374 0.0443 -1.0000 -1.0000 2720247 1583562474.90 151.5749 59.9952 32.0000 1.9681 1.9693 416.4766 416.7715 0.0444 -1.0000 -1.0000 2720310 1583562475.00 151.4562 59.9953 32.0000 1.9679 1.9691 416.5017 416.7962 0.0443 -1.0000 -1.0000 2720372 1583562475.10 151.4562 59.9953 32.0000 1.9687 1.9698 416.4497 416.7443 0.0444 -1.0000 -1.0000 2720435 1583562475.20 151.4562 59.9953 32.0000 1.9676 1.9687 416.6093 416.9048 0.0444 -1.0000 -1.0000 2720513 1583562475.30 151.4562 59.9953 32.0000 1.9665 1.9677 416.6460 416.9396 0.0442 -1.0000 -1.0000 2720575 1583562475.40 151.4562 59.9953 32.0000 1.9668 1.9679 416.7092 417.0042 0.0444 -1.0000 -1.0000 2720638 1583562475.50 151.4725 59.9953 32.0000 1.9665 1.9676 416.6293 416.9232 0.0443 -1.0000 -1.0000 2720716 1583562475.60 151.5148 59.9953 32.0000 1.9681 1.9693 416.4351 416.7292 0.0443 -1.0000 -1.0000 2720810 1583562475.70 151.5148 59.9953 32.0000 1.9682 1.9693 416.5841 416.8789 0.0444 -1.0000 -1.0000 2720872 1583562475.80 151.5148 59.9953 32.0000 1.9683 1.9694 416.4955 416.7907 0.0445 -1.0000 -1.0000 2720950 1583562475.90 151.5148 59.9953 32.0000 1.9684 1.9695 416.5182 416.8128 0.0443 -1.0000 -1.0000 2720998 1583562476.00 151.5148 59.9953 32.0000 1.9687 1.9699 416.6785 416.9735 0.0444 -1.0000 -1.0000 2721076 1583562476.10 151.4800 59.9953 32.0000 1.9678 1.9689 416.5674 416.8616 0.0442 -1.0000 -1.0000 2721326 1583562476.20 151.4800 59.9953 32.0000 1.9682 1.9693 416.6634 416.9570 0.0442 -1.0000 -1.0000 2721388 1583562476.30 151.4800 59.9953 32.0000 1.9679 1.9690 416.7257 417.0203 0.0444 -1.0000 -1.0000 2721450 1583562476.40 151.4800 59.9953 32.0000 1.9682 1.9693 416.6761 416.9716 0.0445 -1.0000 -1.0000 2721529 1583562476.50 151.4800 59.9953 32.0000 1.9683 1.9694 416.6602 416.9562 0.0445 -1.0000 -1.0000 2721576 1583562476.60 151.4857 59.9953 32.0000 1.9681 1.9692 416.6833 416.9772 0.0443 -1.0000 -1.0000 2721810 1583562476.70 151.4868 59.9953 32.0000 1.9681 1.9692 416.5217 416.8161 0.0444 -1.0000 -1.0000 2721888 1583562476.80 151.4868 59.9953 32.0000 1.9679 1.9690 416.6540 416.9485 0.0443 -1.0000 -1.0000 2721950 1583562476.90 151.4868 59.9953 32.0000 1.9681 1.9692 416.7660 417.0605 0.0444 -1.0000 -1.0000 2722013 1583562477.00 151.4868 59.9953 32.0000 1.9686 1.9697 416.6789 416.9732 0.0443 -1.0000 -1.0000 2722075 1583562477.10 151.4868 59.9953 32.0000 1.9682 1.9694 416.5823 416.8766 0.0444 -1.0000 -1.0000 2722169 1583562477.20 151.5091 59.9953 32.0000 1.9685 1.9697 416.6607 416.9554 0.0444 -1.0000 -1.0000 2722247 1583562477.30 151.5091 59.9953 32.0000 1.9684 1.9695 416.6116 416.9061 0.0443 -1.0000 -1.0000 2722310 1583562477.40 151.5091 59.9953 32.0000 1.9691 1.9703 416.5154 416.8102 0.0444 -1.0000 -1.0000 2722372 1583562477.50 151.5091 59.9953 32.0000 1.9688 1.9700 416.5104 416.8043 0.0443 -1.0000 -1.0000 2722450 1583562477.60 151.5091 59.9953 32.0000 1.9683 1.9694 416.5177 416.8124 0.0444 -1.0000 -1.0000 2722513 1583562477.70 151.5159 59.9953 32.0000 1.9678 1.9690 416.6353 416.9294 0.0443 -1.0000 -1.0000 2722685 1583562477.80 151.5159 59.9953 32.0000 1.9676 1.9687 416.6683 416.9635 0.0444 -1.0000 -1.0000 2722763 1583562477.90 151.5159 59.9953 32.0000 1.9684 1.9696 416.6374 416.9319 0.0443 -1.0000 -1.0000 2722826 1583562478.00 151.5159 59.9953 32.0000 1.9681 1.9693 416.4544 416.7488 0.0444 -1.0000 -1.0000 2722904 1583562478.10 151.5159 59.9953 32.0000 1.9678 1.9689 416.5487 416.8432 0.0444 -1.0000 -1.0000 2722966 1583562478.20 151.5066 59.9953 32.0000 1.9683 1.9695 416.4921 416.7871 0.0444 -1.0000 -1.0000 2723076 1583562478.30 151.4986 59.9953 32.0000 1.9684 1.9695 416.5514 416.8459 0.0444 -1.0000 -1.0000 2723138 1583562478.40 151.4986 59.9953 32.0000 1.9683 1.9695 416.6364 416.9310 0.0444 -1.0000 -1.0000 2723201 1583562478.50 151.4986 59.9953 32.0000 1.9673 1.9685 416.6655 416.9600 0.0443 -1.0000 -1.0000 2723263 1583562478.60 151.4986 59.9953 32.0000 1.9682 1.9693 416.5986 416.8927 0.0443 -1.0000 -1.0000 2723326 1583562478.70 151.4986 59.9953 32.0000 1.9676 1.9688 416.5774 416.8725 0.0445 -1.0000 -1.0000 2723685 1583562478.80 151.4986 59.9953 32.0000 1.9679 1.9690 416.5750 416.8696 0.0443 -1.0000 -1.0000 2723747 1583562478.90 151.5511 59.9953 32.0000 1.9680 1.9691 416.6264 416.9210 0.0444 -1.0000 -1.0000 2723810 1583562479.00 151.5519 59.9953 32.0000 1.9667 1.9679 416.5853 416.8798 0.0444 -1.0000 -1.0000 2723888 1583562479.10 151.5519 59.9953 32.0000 1.9669 1.9681 416.6649 416.9593 0.0443 -1.0000 -1.0000 2723950 1583562479.20 151.5519 59.9953 32.0000 1.9677 1.9688 416.6537 416.9482 0.0444 -1.0000 -1.0000 2724607 1583562479.30 151.5519 59.9953 32.0000 1.9679 1.9691 416.6374 416.9320 0.0444 -1.0000 -1.0000 2724669 1583562479.40 151.5125 59.9953 32.0000 1.9679 1.9690 416.5332 416.8275 0.0443 -1.0000 -1.0000 2724732 1583562479.50 151.4967 59.9953 32.0000 1.9679 1.9690 416.4756 416.7706 0.0445 -1.0000 -1.0000 2724810 1583562479.60 151.4967 59.9953 32.0000 1.9680 1.9691 416.4904 416.7847 0.0443 -1.0000 -1.0000 2724873 1583562479.70 151.4967 59.9953 32.0000 1.9670 1.9682 416.5807 416.8751 0.0444 -1.0000 -1.0000 2724935 1583562479.80 151.4967 59.9953 32.0000 1.9672 1.9683 416.6167 416.9112 0.0444 -1.0000 -1.0000 2724998 1583562479.90 151.4967 59.9953 32.0000 1.9669 1.9680 416.6677 416.9628 0.0444 -1.0000 -1.0000 2725076 1583562480.00 151.5198 59.9953 32.0000 1.9676 1.9688 416.4875 416.7818 0.0443 -1.0000 -1.0000 2725138 1583562480.10 151.5198 59.9953 32.0000 1.9685 1.9697 416.4039 416.6976 0.0443 -1.0000 -1.0000 2725201 1583562480.20 151.5198 59.9953 32.0000 1.9675 1.9686 416.5423 416.8367 0.0443 -1.0000 -1.0000 2725326 1583562480.30 151.5198 59.9953 32.0000 1.9676 1.9687 416.5971 416.8912 0.0443 -1.0000 -1.0000 2725388 1583562480.40 151.5198 59.9953 32.0000 1.9669 1.9681 416.6203 416.9151 0.0443 -1.0000 -1.0000 2725466 1583562480.50 151.5198 59.9953 32.0000 1.9675 1.9686 416.7067 417.0011 0.0444 -1.0000 -1.0000 2725529 1583562480.60 151.4452 59.9953 32.0000 1.9682 1.9694 416.7491 417.0441 0.0444 -1.0000 -1.0000 2725591 1583562480.70 151.4311 59.9953 32.0000 1.9681 1.9692 416.7254 417.0198 0.0444 -1.0000 -1.0000 2725825 1583562480.80 151.4311 59.9953 32.0000 1.9680 1.9691 416.6130 416.9083 0.0445 -1.0000 -1.0000 2725888 1583562480.90 151.4311 59.9953 32.0000 1.9677 1.9688 416.5352 416.8305 0.0445 -1.0000 -1.0000 2725950 1583562481.00 151.4311 59.9953 32.0000 1.9678 1.9689 416.5912 416.8861 0.0444 -1.0000 -1.0000 2726029 1583562481.10 151.4322 59.9953 32.0000 1.9682 1.9693 416.5576 416.8515 0.0442 -1.0000 -1.0000 2726091 1583562481.20 151.4809 59.9953 32.0000 1.9684 1.9695 416.6159 416.9107 0.0444 -1.0000 -1.0000 2726638 1583562481.30 151.4809 59.9953 32.0000 1.9686 1.9698 416.7520 417.0469 0.0444 -1.0000 -1.0000 2726700 1583562481.40 151.4809 59.9953 32.0000 1.9677 1.9688 416.7267 417.0213 0.0443 -1.0000 -1.0000 2726763 1583562481.50 151.4809 59.9953 32.0000 1.9683 1.9695 416.7176 417.0123 0.0444 -1.0000 -1.0000 2726841 1583562481.60 151.4809 59.9953 32.0000 1.9684 1.9696 416.6592 416.9541 0.0444 -1.0000 -1.0000 2726904 1583562481.70 151.4545 59.9953 32.0000 1.9693 1.9704 416.5532 416.8484 0.0445 -1.0000 -1.0000 2726966 1583562481.80 151.4545 59.9953 32.0000 1.9691 1.9703 416.5664 416.8612 0.0444 -1.0000 -1.0000 2727029 1583562481.90 151.4545 59.9953 32.0000 1.9683 1.9695 416.5271 416.8214 0.0443 -1.0000 -1.0000 2727091 1583562482.00 151.4545 59.9953 32.0000 1.9677 1.9688 416.5659 416.8614 0.0445 -1.0000 -1.0000 2727153 1583562482.10 151.4545 59.9953 32.0000 1.9675 1.9687 416.6339 416.9282 0.0444 -1.0000 -1.0000 2727232 1583562482.20 151.4527 59.9953 32.0000 1.9683 1.9695 416.6822 416.9769 0.0443 -1.0000 -1.0000 2727294 1583562482.30 151.4477 59.9953 32.0000 1.9677 1.9689 416.6746 416.9690 0.0444 -1.0000 -1.0000 2727357 1583562482.40 151.4477 59.9953 32.0000 1.9683 1.9694 416.6186 416.9127 0.0443 -1.0000 -1.0000 2727419 1583562482.50 151.4477 59.9953 32.0000 1.9689 1.9700 416.5601 416.8545 0.0444 -1.0000 -1.0000 2727482 1583562482.60 151.4477 59.9953 32.0000 1.9682 1.9693 416.5240 416.8192 0.0444 -1.0000 -1.0000 2727544 1583562482.70 151.4477 59.9953 32.0000 1.9684 1.9696 416.5533 416.8470 0.0442 -1.0000 -1.0000 2727622 1583562482.80 151.4826 59.9953 32.0000 1.9679 1.9690 416.6784 416.9720 0.0442 -1.0000 -1.0000 2727685 1583562482.90 151.4832 59.9953 32.0000 1.9669 1.9681 416.7351 417.0301 0.0444 -1.0000 -1.0000 2727747 1583562483.00 151.4832 59.9953 32.0000 1.9678 1.9689 416.7623 417.0567 0.0444 -1.0000 -1.0000 2727825 1583562483.10 151.4832 59.9953 32.0000 1.9686 1.9697 416.7722 417.0672 0.0444 -1.0000 -1.0000 2727888 1583562483.20 151.4832 59.9953 32.0000 1.9687 1.9699 416.6207 416.9159 0.0444 -1.0000 -1.0000 2727966 1583562483.30 151.4832 59.9953 32.0000 1.9686 1.9697 416.5600 416.8533 0.0441 -1.0000 -1.0000 2728341 1583562483.40 151.4806 59.9953 32.0000 1.9685 1.9697 416.6589 416.9526 0.0443 -1.0000 -1.0000 2728404 1583562483.50 151.4791 59.9953 32.0000 1.9678 1.9690 416.6361 416.9295 0.0442 -1.0000 -1.0000 2728482 1583562483.60 151.4791 59.9953 32.0000 1.9669 1.9680 416.6538 416.9481 0.0443 -1.0000 -1.0000 2728544 1583562483.70 151.4791 59.9953 32.0000 1.9673 1.9684 416.6900 416.9840 0.0443 -1.0000 -1.0000 2728607 1583562483.80 151.4791 59.9953 32.0000 1.9678 1.9690 416.7431 417.0383 0.0444 -1.0000 -1.0000 2728685 1583562483.90 151.4791 59.9953 32.0000 1.9678 1.9689 416.6908 416.9857 0.0444 -1.0000 -1.0000 2728747 1583562484.00 151.4931 59.9953 32.0000 1.9681 1.9692 416.5467 416.8405 0.0443 -1.0000 -1.0000 2728810 1583562484.10 151.4985 59.9953 32.0000 1.9680 1.9691 416.4966 416.7907 0.0443 -1.0000 -1.0000 2728872 1583562484.20 151.4985 59.9953 32.0000 1.9679 1.9690 416.4813 416.7762 0.0444 -1.0000 -1.0000 2728935 1583562484.30 151.4985 59.9953 32.0000 1.9673 1.9685 416.5387 416.8330 0.0444 -1.0000 -1.0000 2729294 1583562484.40 151.4985 59.9953 32.0000 1.9680 1.9692 416.6297 416.9250 0.0445 -1.0000 -1.0000 2729373 1583562484.50 151.4985 59.9953 32.0000 1.9678 1.9690 416.5639 416.8584 0.0443 -1.0000 -1.0000 2729435 1583562484.60 151.5584 59.9953 32.0000 1.9687 1.9698 416.5337 416.8282 0.0444 -1.0000 -1.0000 2729498 1583562484.70 151.5584 59.9953 32.0000 1.9688 1.9700 416.4918 416.7864 0.0444 -1.0000 -1.0000 2729576 1583562484.80 151.5584 59.9953 32.0000 1.9682 1.9694 416.5328 416.8286 0.0446 -1.0000 -1.0000 2730013 1583562484.90 151.5584 59.9953 32.0000 1.9677 1.9688 416.5835 416.8768 0.0442 -1.0000 -1.0000 2730075 1583562485.00 151.5584 59.9953 32.0000 1.9669 1.9681 416.6110 416.9053 0.0444 -1.0000 -1.0000 2730138 1583562485.10 151.5471 59.9949 32.0000 1.9673 1.9685 416.7251 417.0197 0.0444 -1.0000 -1.0000 2730200 1583562485.20 151.5471 59.9949 32.0000 1.9678 1.9689 416.6765 416.9702 0.0442 -1.0000 -1.0000 2730279 1583562485.30 151.5471 59.9949 32.0000 1.9681 1.9692 416.5320 416.8259 0.0443 -1.0000 -1.0000 2730450 1583562485.40 151.5471 59.9949 32.0000 1.9684 1.9696 416.5731 416.8669 0.0442 -1.0000 -1.0000 2730513 1583562485.50 151.5471 59.9949 32.0000 1.9682 1.9693 416.4637 416.7582 0.0444 -1.0000 -1.0000 2730591 1583562485.60 151.5373 59.9949 32.0000 1.9685 1.9696 416.7393 417.0338 0.0444 -1.0000 -1.0000 2730654 1583562485.70 151.5150 59.9949 32.0000 1.9675 1.9686 416.6965 416.9912 0.0443 -1.0000 -1.0000 2730716 1583562485.80 151.5150 59.9949 32.0000 1.9679 1.9691 416.6777 416.9721 0.0443 -1.0000 -1.0000 2730841 1583562485.90 151.5236 59.9949 32.0000 1.9684 1.9695 416.6005 416.8948 0.0443 -1.0000 -1.0000 2730904 1583562486.00 151.5251 59.9949 32.0000 1.9681 1.9692 416.5205 416.8152 0.0444 -1.0000 -1.0000 2730966 1583562486.10 151.5251 59.9949 32.0000 1.9682 1.9694 416.4759 416.7702 0.0443 -1.0000 -1.0000 2731029 1583562486.20 151.5213 59.9949 32.0000 1.9680 1.9691 416.5199 416.8139 0.0443 -1.0000 -1.0000 2731091 1583562486.30 151.5213 59.9949 32.0000 1.9676 1.9687 416.6308 416.9240 0.0441 -1.0000 -1.0000 2731153 1583562486.40 151.5213 59.9949 32.0000 1.9676 1.9687 416.7084 417.0024 0.0443 -1.0000 -1.0000 2731450 1583562486.50 151.5213 59.9949 32.0000 1.9681 1.9692 416.7221 417.0164 0.0443 -1.0000 -1.0000 2731529 1583562486.60 151.5213 59.9949 32.0000 1.9675 1.9686 416.6468 416.9415 0.0444 -1.0000 -1.0000 2731591 1583562486.70 151.5407 59.9949 32.0000 1.9683 1.9694 416.4652 416.7592 0.0443 -1.0000 -1.0000 2731654 1583562486.80 151.5466 59.9949 32.0000 1.9683 1.9694 416.5424 416.8372 0.0444 -1.0000 -1.0000 2731716 1583562486.90 151.5466 59.9949 32.0000 1.9683 1.9695 416.6013 416.8959 0.0443 -1.0000 -1.0000 2731966 1583562487.00 151.5466 59.9949 32.0000 1.9675 1.9687 416.7553 417.0493 0.0443 -1.0000 -1.0000 2732029 1583562487.10 151.5466 59.9949 32.0000 1.9664 1.9675 416.7344 417.0296 0.0444 -1.0000 -1.0000 2732091 1583562487.20 151.5466 59.9949 32.0000 1.9672 1.9684 416.7453 417.0400 0.0444 -1.0000 -1.0000 2732169 1583562487.30 151.5178 59.9949 32.0000 1.9670 1.9681 416.7015 416.9963 0.0443 -1.0000 -1.0000 2732232 1583562487.40 151.5178 59.9949 32.0000 1.9683 1.9694 416.5711 416.8651 0.0443 -1.0000 -1.0000 2732466 1583562487.50 151.5178 59.9949 32.0000 1.9685 1.9697 416.5734 416.8680 0.0444 -1.0000 -1.0000 2732544 1583562487.60 151.5178 59.9949 32.0000 1.9688 1.9699 416.4593 416.7533 0.0443 -1.0000 -1.0000 2732607 1583562487.70 151.5178 59.9949 32.0000 1.9687 1.9698 416.4855 416.7800 0.0444 -1.0000 -1.0000 2732669 1583562487.80 151.4708 59.9949 32.0000 1.9681 1.9692 416.6450 416.9383 0.0442 -1.0000 -1.0000 2732732 1583562487.90 151.4673 59.9949 32.0000 1.9679 1.9690 416.7728 417.0669 0.0443 -1.0000 -1.0000 2732919 1583562488.00 151.4673 59.9949 32.0000 1.9683 1.9695 416.7560 417.0505 0.0444 -1.0000 -1.0000 2732982 1583562488.10 151.4673 59.9949 32.0000 1.9683 1.9695 416.6908 416.9856 0.0444 -1.0000 -1.0000 2733060 1583562488.20 151.4673 59.9949 32.0000 1.9691 1.9702 416.5291 416.8238 0.0444 -1.0000 -1.0000 2733123 1583562488.30 151.4673 59.9949 32.0000 1.9686 1.9698 416.4683 416.7627 0.0443 -1.0000 -1.0000 2733185 1583562488.40 151.4812 59.9949 32.0000 1.9690 1.9702 416.5346 416.8280 0.0442 -1.0000 -1.0000 2733716 1583562488.50 151.4812 59.9949 32.0000 1.9678 1.9689 416.5607 416.8551 0.0444 -1.0000 -1.0000 2733779 1583562488.60 151.4812 59.9949 32.0000 1.9683 1.9695 416.6641 416.9591 0.0444 -1.0000 -1.0000 2733841 1583562488.70 151.4812 59.9949 32.0000 1.9675 1.9687 416.6970 416.9910 0.0442 -1.0000 -1.0000 2733919 1583562488.80 151.4812 59.9949 32.0000 1.9673 1.9684 416.7179 417.0115 0.0442 -1.0000 -1.0000 2733982 1583562488.90 151.4879 59.9949 32.0000 1.9680 1.9692 416.5323 416.8263 0.0443 -1.0000 -1.0000 2734200 1583562489.00 151.4879 59.9949 32.0000 1.9691 1.9702 416.4577 416.7515 0.0443 -1.0000 -1.0000 2734279 1583562489.10 151.4879 59.9949 32.0000 1.9690 1.9701 416.5127 416.8077 0.0444 -1.0000 -1.0000 2734341 1583562489.20 151.4879 59.9949 32.0000 1.9691 1.9702 416.6766 416.9710 0.0443 -1.0000 -1.0000 2734419 1583562489.30 151.4879 59.9949 32.0000 1.9684 1.9695 416.7710 417.0649 0.0443 -1.0000 -1.0000 2734482 1583562489.40 151.5107 59.9949 32.0000 1.9684 1.9695 416.6912 416.9858 0.0443 -1.0000 -1.0000 2734747 1583562489.50 151.5107 59.9949 32.0000 1.9685 1.9696 416.6461 416.9407 0.0444 -1.0000 -1.0000 2734810 1583562489.60 151.5107 59.9949 32.0000 1.9694 1.9706 416.5763 416.8721 0.0445 -1.0000 -1.0000 2734872 1583562489.70 151.5107 59.9949 32.0000 1.9693 1.9704 416.5027 416.7980 0.0445 -1.0000 -1.0000 2734935 1583562489.80 151.5107 59.9949 32.0000 1.9684 1.9696 416.4505 416.7453 0.0444 -1.0000 -1.0000 2735013 1583562489.90 151.5107 59.9949 32.0000 1.9683 1.9694 416.5869 416.8817 0.0444 -1.0000 -1.0000 2735201 1583562490.00 151.5098 59.9959 32.0000 1.9684 1.9695 416.6810 416.9756 0.0444 -1.0000 -1.0000 2735263 1583562490.10 151.5098 59.9959 32.0000 1.9691 1.9703 416.6338 416.9278 0.0442 -1.0000 -1.0000 2735341 1583562490.20 151.5098 59.9959 32.0000 1.9690 1.9701 416.5651 416.8593 0.0444 -1.0000 -1.0000 2735404 1583562490.30 151.5098 59.9959 32.0000 1.9695 1.9707 416.5286 416.8234 0.0444 -1.0000 -1.0000 2735466 1583562490.40 151.5098 59.9959 32.0000 1.9684 1.9696 416.5496 416.8446 0.0445 -1.0000 -1.0000 2735544 1583562490.50 151.5938 59.9959 32.0000 1.9679 1.9691 416.6598 416.9547 0.0444 -1.0000 -1.0000 2735591 1583562490.60 151.5938 59.9959 32.0000 1.9679 1.9691 416.6990 416.9933 0.0443 -1.0000 -1.0000 2735654 1583562490.70 151.5938 59.9959 32.0000 1.9681 1.9692 416.7790 417.0726 0.0442 -1.0000 -1.0000 2735732 1583562490.80 151.5938 59.9959 32.0000 1.9675 1.9686 416.5882 416.8831 0.0444 -1.0000 -1.0000 2735794 1583562490.90 151.5938 59.9959 32.0000 1.9689 1.9700 416.5628 416.8577 0.0445 -1.0000 -1.0000 2735857 1583562491.00 151.5938 59.9959 32.0000 1.9684 1.9696 416.4573 416.7520 0.0444 -1.0000 -1.0000 2735935 1583562491.10 151.5867 59.9959 32.0000 1.9687 1.9699 416.5591 416.8535 0.0443 -1.0000 -1.0000 2735997 1583562491.20 151.5867 59.9959 32.0000 1.9671 1.9683 416.7058 417.0000 0.0443 -1.0000 -1.0000 2736060 1583562491.30 151.5867 59.9959 32.0000 1.9678 1.9689 416.6338 416.9277 0.0443 -1.0000 -1.0000 2736138 1583562491.40 151.5867 59.9959 32.0000 1.9682 1.9693 416.7341 417.0290 0.0444 -1.0000 -1.0000 2736200 1583562491.50 151.5867 59.9959 32.0000 1.9690 1.9702 416.6009 416.8956 0.0444 -1.0000 -1.0000 2736341 1583562491.60 151.5821 59.9959 32.0000 1.9688 1.9700 416.4531 416.7481 0.0444 -1.0000 -1.0000 2736404 1583562491.70 151.5821 59.9959 32.0000 1.9686 1.9697 416.4749 416.7691 0.0443 -1.0000 -1.0000 2736466 1583562491.80 151.5821 59.9959 32.0000 1.9684 1.9695 416.4888 416.7829 0.0443 -1.0000 -1.0000 2736544 1583562491.90 151.5821 59.9959 32.0000 1.9680 1.9691 416.5832 416.8784 0.0445 -1.0000 -1.0000 2736607 1583562492.00 151.5821 59.9959 32.0000 1.9676 1.9688 416.6825 416.9766 0.0443 -1.0000 -1.0000 2737107 1583562492.10 151.5821 59.9959 32.0000 1.9673 1.9684 416.6774 416.9717 0.0443 -1.0000 -1.0000 2737185 1583562492.20 151.5166 59.9959 32.0000 1.9678 1.9690 416.5122 416.8063 0.0443 -1.0000 -1.0000 2737247 1583562492.30 151.5166 59.9959 32.0000 1.9673 1.9685 416.5314 416.8257 0.0443 -1.0000 -1.0000 2737310 1583562492.40 151.5166 59.9959 32.0000 1.9683 1.9695 416.5217 416.8152 0.0442 -1.0000 -1.0000 2737373 1583562492.50 151.5166 59.9959 32.0000 1.9680 1.9692 416.5038 416.7974 0.0442 -1.0000 -1.0000 2737607 1583562492.60 151.5166 59.9959 32.0000 1.9684 1.9695 416.7081 417.0024 0.0443 -1.0000 -1.0000 2737669 1583562492.70 151.5447 59.9959 32.0000 1.9676 1.9687 416.7059 416.9998 0.0442 -1.0000 -1.0000 2737747 1583562492.80 151.5447 59.9959 32.0000 1.9668 1.9680 416.7137 417.0082 0.0444 -1.0000 -1.0000 2737810 1583562492.90 151.5447 59.9959 32.0000 1.9682 1.9693 416.6772 416.9719 0.0444 -1.0000 -1.0000 2737872 1583562493.00 151.5447 59.9959 32.0000 1.9680 1.9691 416.5699 416.8653 0.0445 -1.0000 -1.0000 2738122 1583562493.10 151.5447 59.9959 32.0000 1.9682 1.9694 416.4598 416.7542 0.0444 -1.0000 -1.0000 2738185 1583562493.20 151.5447 59.9959 32.0000 1.9680 1.9691 416.4311 416.7261 0.0444 -1.0000 -1.0000 2738263 1583562493.30 151.5087 59.9959 32.0000 1.9679 1.9690 416.4733 416.7661 0.0441 -1.0000 -1.0000 2738325 1583562493.40 151.5011 59.9959 32.0000 1.9676 1.9687 416.6593 416.9536 0.0444 -1.0000 -1.0000 2738388 1583562493.50 151.5011 59.9959 32.0000 1.9665 1.9677 416.6831 416.9779 0.0444 -1.0000 -1.0000 2738575 1583562493.60 151.5011 59.9959 32.0000 1.9677 1.9689 416.5567 416.8513 0.0444 -1.0000 -1.0000 2738638 1583562493.70 151.5011 59.9959 32.0000 1.9677 1.9689 416.3545 416.6492 0.0444 -1.0000 -1.0000 2738700 1583562493.80 151.4891 59.9959 32.0000 1.9681 1.9693 416.3961 416.6904 0.0443 -1.0000 -1.0000 2738779 1583562493.90 151.4891 59.9959 32.0000 1.9675 1.9686 416.4276 416.7214 0.0443 -1.0000 -1.0000 2738841 1583562494.00 151.4891 59.9959 32.0000 1.9674 1.9686 416.4975 416.7926 0.0444 -1.0000 -1.0000 2738904 1583562494.10 151.4891 59.9959 32.0000 1.9678 1.9689 416.6080 416.9027 0.0444 -1.0000 -1.0000 2739091 1583562494.20 151.4891 59.9959 32.0000 1.9671 1.9682 416.7123 417.0065 0.0443 -1.0000 -1.0000 2739153 1583562494.30 151.4889 59.9959 32.0000 1.9669 1.9680 416.6783 416.9726 0.0443 -1.0000 -1.0000 2739216 1583562494.40 151.4774 59.9959 32.0000 1.9667 1.9679 416.6322 416.9263 0.0443 -1.0000 -1.0000 2739279 1583562494.50 151.4774 59.9959 32.0000 1.9678 1.9689 416.4770 416.7719 0.0444 -1.0000 -1.0000 2739341 1583562494.60 151.4774 59.9959 32.0000 1.9688 1.9700 416.3770 416.6710 0.0443 -1.0000 -1.0000 2739623 1583562494.70 151.4774 59.9959 32.0000 1.9680 1.9691 416.4439 416.7388 0.0445 -1.0000 -1.0000 2739685 1583562494.80 151.4774 59.9959 32.0000 1.9679 1.9690 416.6640 416.9576 0.0442 -1.0000 -1.0000 2739747 1583562494.90 151.5142 59.9961 32.0000 1.9668 1.9679 416.6529 416.9466 0.0442 -1.0000 -1.0000 2739810 1583562495.00 151.5142 59.9961 32.0000 1.9671 1.9683 416.7240 417.0181 0.0443 -1.0000 -1.0000 2739888 1583562495.10 151.5142 59.9961 32.0000 1.9678 1.9690 416.6756 416.9701 0.0444 -1.0000 -1.0000 2740622 1583562495.20 151.5142 59.9961 32.0000 1.9682 1.9694 416.6510 416.9458 0.0444 -1.0000 -1.0000 2740700 1583562495.30 151.5142 59.9961 32.0000 1.9680 1.9691 416.4596 416.7525 0.0442 -1.0000 -1.0000 2740763 1583562495.40 151.4694 59.9961 32.0000 1.9679 1.9690 416.4129 416.7079 0.0445 -1.0000 -1.0000 2740826 1583562495.50 151.4484 59.9961 32.0000 1.9681 1.9693 416.4700 416.7639 0.0442 -1.0000 -1.0000 2740904 1583562495.60 151.4484 59.9961 32.0000 1.9684 1.9695 416.5991 416.8935 0.0444 -1.0000 -1.0000 2740966 1583562495.70 151.4484 59.9961 32.0000 1.9677 1.9688 416.6965 416.9909 0.0444 -1.0000 -1.0000 2741029 1583562495.80 151.4484 59.9961 32.0000 1.9674 1.9686 416.6284 416.9230 0.0443 -1.0000 -1.0000 2741091 1583562495.90 151.4466 59.9961 32.0000 1.9680 1.9692 416.4995 416.7951 0.0445 -1.0000 -1.0000 2741154 1583562496.00 151.3983 59.9961 32.0000 1.9679 1.9690 416.3925 416.6852 0.0442 -1.0000 -1.0000 2741216 1583562496.10 151.3983 59.9961 32.0000 1.9686 1.9698 416.4507 416.7442 0.0442 -1.0000 -1.0000 2741310 1583562496.20 151.3983 59.9961 32.0000 1.9681 1.9693 416.5424 416.8360 0.0443 -1.0000 -1.0000 2741373 1583562496.30 151.3983 59.9961 32.0000 1.9685 1.9696 416.5446 416.8388 0.0442 -1.0000 -1.0000 2741435 1583562496.40 151.3983 59.9961 32.0000 1.9678 1.9690 416.6850 416.9778 0.0441 -1.0000 -1.0000 2741513 1583562496.50 151.4106 59.9961 32.0000 1.9674 1.9685 416.6127 416.9066 0.0442 -1.0000 -1.0000 2741576 1583562496.60 151.4106 59.9961 32.0000 1.9677 1.9688 416.6336 416.9273 0.0443 -1.0000 -1.0000 2741997 1583562496.70 151.4106 59.9961 32.0000 1.9676 1.9688 416.4557 416.7496 0.0442 -1.0000 -1.0000 2742075 1583562496.80 151.4106 59.9961 32.0000 1.9687 1.9699 416.4726 416.7666 0.0443 -1.0000 -1.0000 2742138 1583562496.90 151.4106 59.9961 32.0000 1.9685 1.9696 416.5293 416.8238 0.0443 -1.0000 -1.0000 2742200 1583562497.00 151.4106 59.9961 32.0000 1.9680 1.9691 416.5652 416.8592 0.0443 -1.0000 -1.0000 2742263 1583562497.10 151.4578 59.9961 32.0000 1.9678 1.9689 416.7409 417.0354 0.0443 -1.0000 -1.0000 2742325 1583562497.20 151.4578 59.9961 32.0000 1.9683 1.9694 416.6925 416.9864 0.0443 -1.0000 -1.0000 2742404 1583562497.30 151.4578 59.9961 32.0000 1.9673 1.9685 416.5930 416.8881 0.0445 -1.0000 -1.0000 2742466 1583562497.40 151.4578 59.9961 32.0000 1.9690 1.9701 416.5865 416.8796 0.0442 -1.0000 -1.0000 2742529 1583562497.50 151.4578 59.9961 32.0000 1.9688 1.9699 416.4427 416.7366 0.0443 -1.0000 -1.0000 2742607 1583562497.60 151.4834 59.9961 32.0000 1.9687 1.9698 416.5114 416.8056 0.0443 -1.0000 -1.0000 2743357 1583562497.70 151.4834 59.9961 32.0000 1.9680 1.9691 416.5736 416.8682 0.0444 -1.0000 -1.0000 2743419 1583562497.80 151.4834 59.9961 32.0000 1.9673 1.9684 416.6261 416.9207 0.0443 -1.0000 -1.0000 2743497 1583562497.90 151.4834 59.9961 32.0000 1.9685 1.9696 416.5796 416.8736 0.0443 -1.0000 -1.0000 2743560 1583562498.00 151.4834 59.9961 32.0000 1.9688 1.9700 416.5241 416.8189 0.0444 -1.0000 -1.0000 2743623 1583562498.10 151.4834 59.9961 32.0000 1.9688 1.9699 416.4751 416.7688 0.0443 -1.0000 -1.0000 2743700 1583562498.20 151.5418 59.9961 32.0000 1.9687 1.9698 416.5289 416.8227 0.0442 -1.0000 -1.0000 2743763 1583562498.30 151.5418 59.9961 32.0000 1.9682 1.9693 416.5677 416.8619 0.0444 -1.0000 -1.0000 2743825 1583562498.40 151.5418 59.9961 32.0000 1.9675 1.9686 416.6714 416.9661 0.0443 -1.0000 -1.0000 2743904 1583562498.50 151.5418 59.9961 32.0000 1.9682 1.9693 416.6365 416.9311 0.0444 -1.0000 -1.0000 2743966 1583562498.60 151.5418 59.9961 32.0000 1.9689 1.9700 416.5544 416.8473 0.0442 -1.0000 -1.0000 2744029 1583562498.70 151.5145 59.9961 32.0000 1.9687 1.9698 416.5241 416.8182 0.0442 -1.0000 -1.0000 2744091 1583562498.80 151.5141 59.9961 32.0000 1.9684 1.9696 416.4578 416.7519 0.0444 -1.0000 -1.0000 2744153 1583562498.90 151.5141 59.9961 32.0000 1.9688 1.9700 416.4679 416.7617 0.0443 -1.0000 -1.0000 2744216 1583562499.00 151.5141 59.9961 32.0000 1.9671 1.9682 416.7025 416.9967 0.0442 -1.0000 -1.0000 2744294 1583562499.10 151.5141 59.9961 32.0000 1.9676 1.9687 416.7033 416.9969 0.0443 -1.0000 -1.0000 2744357 1583562499.20 151.5345 59.9961 32.0000 1.9679 1.9691 416.7135 417.0083 0.0444 -1.0000 -1.0000 2744435 1583562499.30 151.5820 59.9961 32.0000 1.9685 1.9696 416.5181 416.8120 0.0442 -1.0000 -1.0000 2744497 1583562499.40 151.5820 59.9961 32.0000 1.9685 1.9696 416.4938 416.7876 0.0443 -1.0000 -1.0000 2744560 1583562499.50 151.5820 59.9961 32.0000 1.9684 1.9695 416.5273 416.8200 0.0441 -1.0000 -1.0000 2744638 1583562499.60 151.5820 59.9961 32.0000 1.9679 1.9691 416.4963 416.7898 0.0442 -1.0000 -1.0000 2744700 1583562499.70 151.5820 59.9961 32.0000 1.9682 1.9693 416.6526 416.9477 0.0445 -1.0000 -1.0000 2744763 1583562499.80 151.5820 59.9961 32.0000 1.9676 1.9687 416.6952 416.9895 0.0443 -1.0000 -1.0000 2744841 1583562499.90 151.5275 59.9963 32.0000 1.9673 1.9685 416.6893 416.9834 0.0443 -1.0000 -1.0000 2744904 1583562500.00 151.5275 59.9963 32.0000 1.9677 1.9689 416.5821 416.8766 0.0444 -1.0000 -1.0000 2744966 1583562500.10 151.5275 59.9963 32.0000 1.9685 1.9697 416.4797 416.7741 0.0444 -1.0000 -1.0000 2745029 1583562500.20 151.5275 59.9963 32.0000 1.9685 1.9696 416.4574 416.7524 0.0444 -1.0000 -1.0000 2745357 1583562500.30 151.5275 59.9963 32.0000 1.9675 1.9686 416.5322 416.8261 0.0443 -1.0000 -1.0000 2745419 1583562500.40 151.4673 59.9963 32.0000 1.9670 1.9681 416.6581 416.9518 0.0442 -1.0000 -1.0000 2745513 1583562500.50 151.4301 59.9963 32.0000 1.9668 1.9679 416.6513 416.9446 0.0442 -1.0000 -1.0000 2745576 1583562500.60 151.4301 59.9963 32.0000 1.9672 1.9683 416.5841 416.8781 0.0443 -1.0000 -1.0000 2745638 1583562500.70 151.4301 59.9963 32.0000 1.9673 1.9685 416.5947 416.8887 0.0443 -1.0000 -1.0000 2745700 1583562500.80 151.4301 59.9963 32.0000 1.9682 1.9693 416.5300 416.8241 0.0443 -1.0000 -1.0000 2745763 1583562500.90 151.4301 59.9963 32.0000 1.9687 1.9698 416.4437 416.7372 0.0442 -1.0000 -1.0000 2745825 1583562501.00 151.4549 59.9963 32.0000 1.9686 1.9698 416.5264 416.8197 0.0442 -1.0000 -1.0000 2745904 1583562501.10 151.4549 59.9963 32.0000 1.9678 1.9689 416.4508 416.7437 0.0441 -1.0000 -1.0000 2745966 1583562501.20 151.4549 59.9963 32.0000 1.9679 1.9690 416.6510 416.9459 0.0444 -1.0000 -1.0000 2746044 1583562501.30 151.4549 59.9963 32.0000 1.9679 1.9690 416.7632 417.0572 0.0443 -1.0000 -1.0000 2746873 1583562501.40 151.4549 59.9963 32.0000 1.9681 1.9692 416.6737 416.9679 0.0443 -1.0000 -1.0000 2746935 1583562501.50 151.4761 59.9963 32.0000 1.9683 1.9694 416.5335 416.8282 0.0444 -1.0000 -1.0000 2746998 1583562501.60 151.4761 59.9963 32.0000 1.9690 1.9702 416.4665 416.7608 0.0443 -1.0000 -1.0000 2747060 1583562501.70 151.4761 59.9963 32.0000 1.9684 1.9695 416.4957 416.7896 0.0442 -1.0000 -1.0000 2747123 1583562501.80 151.4761 59.9963 32.0000 1.9681 1.9692 416.5824 416.8760 0.0442 -1.0000 -1.0000 2747201 1583562501.90 151.4761 59.9963 32.0000 1.9675 1.9686 416.6744 416.9680 0.0442 -1.0000 -1.0000 2747263 1583562502.00 151.4761 59.9963 32.0000 1.9681 1.9693 416.6465 416.9402 0.0442 -1.0000 -1.0000 2747326 1583562502.10 151.4761 59.9963 32.0000 1.9683 1.9695 416.6465 416.9405 0.0443 -1.0000 -1.0000 2747404 1583562502.20 151.4761 59.9963 32.0000 1.9679 1.9690 416.5994 416.8933 0.0443 -1.0000 -1.0000 2747466 1583562502.30 151.4761 59.9963 32.0000 1.9688 1.9699 416.5154 416.8090 0.0442 -1.0000 -1.0000 2747529 1583562502.40 151.4761 59.9963 32.0000 1.9687 1.9699 416.4930 416.7866 0.0443 -1.0000 -1.0000 2747591 1583562502.50 151.4761 59.9963 32.0000 1.9682 1.9693 416.6501 416.9445 0.0443 -1.0000 -1.0000 2747654 1583562502.60 151.4556 59.9963 32.0000 1.9677 1.9688 416.7216 417.0157 0.0443 -1.0000 -1.0000 2747716 1583562502.70 151.4977 59.9963 32.0000 1.9677 1.9688 416.6969 416.9912 0.0443 -1.0000 -1.0000 2747794 1583562502.80 151.4977 59.9963 32.0000 1.9676 1.9688 416.7068 417.0013 0.0444 -1.0000 -1.0000 2747857 1583562502.90 151.4977 59.9963 32.0000 1.9684 1.9695 416.6291 416.9237 0.0443 -1.0000 -1.0000 2747919 1583562503.00 151.4977 59.9963 32.0000 1.9694 1.9705 416.5908 416.8843 0.0442 -1.0000 -1.0000 2747997 1583562503.10 151.4977 59.9963 32.0000 1.9688 1.9699 416.5834 416.8769 0.0443 -1.0000 -1.0000 2748060 1583562503.20 151.4977 59.9963 32.0000 1.9684 1.9696 416.6503 416.9446 0.0443 -1.0000 -1.0000 2748122 1583562503.30 151.4977 59.9963 32.0000 1.9678 1.9689 416.6913 416.9851 0.0442 -1.0000 -1.0000 2748419 1583562503.40 151.4977 59.9963 32.0000 1.9679 1.9690 416.6660 416.9597 0.0442 -1.0000 -1.0000 2748482 1583562503.50 151.4977 59.9963 32.0000 1.9688 1.9700 416.5092 416.8025 0.0441 -1.0000 -1.0000 2748560 1583562503.60 151.4977 59.9963 32.0000 1.9692 1.9703 416.4240 416.7176 0.0443 -1.0000 -1.0000 2748622 1583562503.70 151.4919 59.9963 32.0000 1.9683 1.9694 416.5779 416.8718 0.0442 -1.0000 -1.0000 2748685 1583562503.80 151.4919 59.9963 32.0000 1.9679 1.9690 416.6229 416.9168 0.0443 -1.0000 -1.0000 2748826 1583562503.90 151.4919 59.9963 32.0000 1.9685 1.9697 416.6583 416.9522 0.0442 -1.0000 -1.0000 2748888 1583562504.00 151.4919 59.9963 32.0000 1.9684 1.9695 416.7272 417.0212 0.0444 -1.0000 -1.0000 2748950 1583562504.10 151.4919 59.9963 32.0000 1.9685 1.9697 416.7314 417.0264 0.0444 -1.0000 -1.0000 2749013 1583562504.20 151.4964 59.9963 32.0000 1.9686 1.9697 416.7560 417.0505 0.0443 -1.0000 -1.0000 2749075 1583562504.30 151.5862 59.9963 32.0000 1.9686 1.9698 416.5322 416.8257 0.0442 -1.0000 -1.0000 2749623 1583562504.40 151.5862 59.9963 32.0000 1.9693 1.9705 416.5465 416.8397 0.0442 -1.0000 -1.0000 2749700 1583562504.50 151.5862 59.9963 32.0000 1.9693 1.9704 416.5465 416.8407 0.0443 -1.0000 -1.0000 2749763 1583562504.60 151.5862 59.9963 32.0000 1.9687 1.9699 416.7357 417.0295 0.0442 -1.0000 -1.0000 2749825 1583562504.70 151.5862 59.9963 32.0000 1.9682 1.9693 416.6818 416.9755 0.0442 -1.0000 -1.0000 2749904 1583562504.80 151.5862 59.9963 32.0000 1.9682 1.9693 416.7273 417.0201 0.0441 -1.0000 -1.0000 2750091 1583562504.90 151.5368 59.9960 32.0000 1.9687 1.9698 416.6358 416.9299 0.0443 -1.0000 -1.0000 2750153 1583562505.00 151.5127 59.9960 32.0000 1.9684 1.9696 416.5905 416.8850 0.0444 -1.0000 -1.0000 2750216 1583562505.10 151.5127 59.9960 32.0000 1.9695 1.9707 416.4590 416.7530 0.0442 -1.0000 -1.0000 2750279 1583562505.20 151.5127 59.9960 32.0000 1.9697 1.9709 416.4734 416.7674 0.0443 -1.0000 -1.0000 2750357 1583562505.30 151.5127 59.9960 32.0000 1.9690 1.9701 416.5609 416.8555 0.0443 -1.0000 -1.0000 2750419 1583562505.40 151.5127 59.9960 32.0000 1.9684 1.9696 416.6535 416.9470 0.0442 -1.0000 -1.0000 2750482 1583562505.50 151.5882 59.9960 32.0000 1.9683 1.9694 416.6999 416.9939 0.0443 -1.0000 -1.0000 2750560 1583562505.60 151.5882 59.9960 32.0000 1.9678 1.9690 416.6653 416.9592 0.0443 -1.0000 -1.0000 2750622 1583562505.70 151.5882 59.9960 32.0000 1.9685 1.9696 416.5360 416.8303 0.0443 -1.0000 -1.0000 2750685 1583562505.80 151.5882 59.9960 32.0000 1.9685 1.9696 416.4739 416.7681 0.0444 -1.0000 -1.0000 2750763 1583562505.90 151.5152 59.9960 32.0000 1.9694 1.9706 416.4372 416.7301 0.0442 -1.0000 -1.0000 2750950 1583562506.00 151.5152 59.9960 32.0000 1.9677 1.9689 416.4725 416.7658 0.0441 -1.0000 -1.0000 2751013 1583562506.10 151.5152 59.9960 32.0000 1.9679 1.9690 416.5168 416.8113 0.0444 -1.0000 -1.0000 2751091 1583562506.20 151.5152 59.9960 32.0000 1.9673 1.9684 416.5307 416.8246 0.0443 -1.0000 -1.0000 2751154 1583562506.30 151.5152 59.9960 32.0000 1.9678 1.9689 416.6340 416.9277 0.0442 -1.0000 -1.0000 2751216 1583562506.40 151.5198 59.9960 32.0000 1.9681 1.9693 416.7078 417.0039 0.0445 -1.0000 -1.0000 2751326 1583562506.50 151.5255 59.9960 32.0000 1.9686 1.9697 416.6649 416.9583 0.0442 -1.0000 -1.0000 2751388 1583562506.60 151.5255 59.9960 32.0000 1.9684 1.9695 416.6262 416.9205 0.0443 -1.0000 -1.0000 2751450 1583562506.70 151.5255 59.9960 32.0000 1.9677 1.9688 416.5145 416.8086 0.0443 -1.0000 -1.0000 2751513 1583562506.80 151.5255 59.9960 32.0000 1.9687 1.9698 416.4603 416.7549 0.0444 -1.0000 -1.0000 2751576 1583562506.90 151.5255 59.9960 32.0000 1.9684 1.9695 416.5153 416.8102 0.0444 -1.0000 -1.0000 2752122 1583562507.00 151.4898 59.9960 32.0000 1.9685 1.9696 416.5440 416.8379 0.0443 -1.0000 -1.0000 2752200 1583562507.10 151.4870 59.9960 32.0000 1.9671 1.9682 416.7125 417.0065 0.0443 -1.0000 -1.0000 2752263 1583562507.20 151.4870 59.9960 32.0000 1.9674 1.9685 416.6552 416.9489 0.0442 -1.0000 -1.0000 2752325 1583562507.30 151.4870 59.9960 32.0000 1.9678 1.9689 416.6664 416.9599 0.0442 -1.0000 -1.0000 2752388 1583562507.40 151.4870 59.9960 32.0000 1.9683 1.9694 416.5184 416.8123 0.0443 -1.0000 -1.0000 2753138 1583562507.50 151.4870 59.9960 32.0000 1.9685 1.9697 416.4569 416.7509 0.0443 -1.0000 -1.0000 2753201 1583562507.60 151.4628 59.9960 32.0000 1.9691 1.9703 416.4281 416.7225 0.0444 -1.0000 -1.0000 2753263 1583562507.70 151.4628 59.9960 32.0000 1.9687 1.9699 416.4316 416.7258 0.0443 -1.0000 -1.0000 2753325 1583562507.80 151.4628 59.9960 32.0000 1.9682 1.9694 416.4383 416.7327 0.0443 -1.0000 -1.0000 2753404 1583562507.90 151.4628 59.9960 32.0000 1.9672 1.9683 416.6565 416.9497 0.0442 -1.0000 -1.0000 2753466 1583562508.00 151.4628 59.9960 32.0000 1.9677 1.9688 416.6572 416.9513 0.0444 -1.0000 -1.0000 2753529 1583562508.10 151.4208 59.9960 32.0000 1.9679 1.9690 416.5560 416.8504 0.0443 -1.0000 -1.0000 2753622 1583562508.20 151.4208 59.9960 32.0000 1.9685 1.9697 416.5394 416.8326 0.0442 -1.0000 -1.0000 2753685 1583562508.30 151.4208 59.9960 32.0000 1.9686 1.9698 416.4975 416.7919 0.0444 -1.0000 -1.0000 2753747 1583562508.40 151.4208 59.9960 32.0000 1.9683 1.9694 416.4433 416.7374 0.0443 -1.0000 -1.0000 2753825 1583562508.50 151.4208 59.9960 32.0000 1.9683 1.9695 416.4760 416.7695 0.0443 -1.0000 -1.0000 2753888 1583562508.60 151.4420 59.9960 32.0000 1.9673 1.9684 416.6343 416.9279 0.0442 -1.0000 -1.0000 2753950 1583562508.70 151.4681 59.9960 32.0000 1.9681 1.9692 416.7828 417.0767 0.0443 -1.0000 -1.0000 2754029 1583562508.80 151.4681 59.9960 32.0000 1.9679 1.9691 416.7783 417.0720 0.0442 -1.0000 -1.0000 2754091 1583562508.90 151.4681 59.9960 32.0000 1.9679 1.9690 416.5909 416.8849 0.0443 -1.0000 -1.0000 2754153 1583562509.00 151.4681 59.9960 32.0000 1.9682 1.9693 416.4519 416.7461 0.0444 -1.0000 -1.0000 2754341 1583562509.10 151.4681 59.9960 32.0000 1.9692 1.9703 416.5233 416.8176 0.0443 -1.0000 -1.0000 2754404 1583562509.20 151.4681 59.9960 32.0000 1.9680 1.9692 416.4707 416.7639 0.0442 -1.0000 -1.0000 2754482 1583562509.30 151.4681 59.9960 32.0000 1.9679 1.9690 416.6495 416.9425 0.0441 -1.0000 -1.0000 2754544 1583562509.40 151.4681 59.9960 32.0000 1.9681 1.9692 416.7033 416.9964 0.0442 -1.0000 -1.0000 2754607 1583562509.50 151.4681 59.9960 32.0000 1.9684 1.9695 416.6087 416.9014 0.0441 -1.0000 -1.0000 2754841 1583562509.60 151.4681 59.9960 32.0000 1.9686 1.9697 416.5794 416.8723 0.0442 -1.0000 -1.0000 2754904 1583562509.70 151.4787 59.9961 32.0000 1.9692 1.9704 416.5272 416.8207 0.0442 -1.0000 -1.0000 2754966 1583562509.80 151.4797 59.9961 32.0000 1.9693 1.9704 416.5230 416.8173 0.0443 -1.0000 -1.0000 2755044 1583562509.90 151.4797 59.9961 32.0000 1.9697 1.9709 416.4731 416.7674 0.0443 -1.0000 -1.0000 2755107 1583562510.00 151.4797 59.9961 32.0000 1.9685 1.9696 416.5746 416.8686 0.0443 -1.0000 -1.0000 2755357 1583562510.10 151.4797 59.9961 32.0000 1.9687 1.9698 416.7024 416.9963 0.0443 -1.0000 -1.0000 2755419 1583562510.20 151.4797 59.9961 32.0000 1.9679 1.9691 416.6411 416.9350 0.0442 -1.0000 -1.0000 2755498 1583562510.30 151.4797 59.9961 32.0000 1.9682 1.9693 416.6378 416.9311 0.0442 -1.0000 -1.0000 2755560 1583562510.40 151.4797 59.9961 32.0000 1.9690 1.9701 416.5062 416.7982 0.0440 -1.0000 -1.0000 2755623 1583562510.50 151.5313 59.9961 32.0000 1.9690 1.9701 416.4794 416.7726 0.0441 -1.0000 -1.0000 2755685 1583562510.60 151.5313 59.9961 32.0000 1.9685 1.9696 416.5956 416.8884 0.0441 -1.0000 -1.0000 2755747 1583562510.70 151.5313 59.9961 32.0000 1.9685 1.9696 416.5579 416.8526 0.0444 -1.0000 -1.0000 2755825 1583562510.80 151.5313 59.9961 32.0000 1.9676 1.9688 416.6472 416.9411 0.0442 -1.0000 -1.0000 2755888 1583562510.90 151.5313 59.9961 32.0000 1.9676 1.9688 416.6620 416.9556 0.0443 -1.0000 -1.0000 2755966 1583562511.00 151.5175 59.9961 32.0000 1.9679 1.9691 416.5404 416.8338 0.0442 -1.0000 -1.0000 2756200 1583562511.10 151.4984 59.9961 32.0000 1.9692 1.9704 416.5131 416.8069 0.0443 -1.0000 -1.0000 2756263 1583562511.20 151.4984 59.9961 32.0000 1.9682 1.9693 416.5757 416.8691 0.0441 -1.0000 -1.0000 2756325 1583562511.30 151.4984 59.9961 32.0000 1.9677 1.9688 416.7371 417.0304 0.0441 -1.0000 -1.0000 2756404 1583562511.40 151.4984 59.9961 32.0000 1.9673 1.9684 416.7461 417.0394 0.0442 -1.0000 -1.0000 2756450 1583562511.50 151.4984 59.9961 32.0000 1.9680 1.9691 416.7377 417.0307 0.0441 -1.0000 -1.0000 2756857 1583562511.60 151.5095 59.9961 32.0000 1.9679 1.9690 416.6483 416.9420 0.0442 -1.0000 -1.0000 2756935 1583562511.70 151.5201 59.9961 32.0000 1.9685 1.9696 416.6144 416.9080 0.0443 -1.0000 -1.0000 2756982 1583562511.80 151.5201 59.9961 32.0000 1.9683 1.9694 416.5572 416.8512 0.0443 -1.0000 -1.0000 2757060 1583562511.90 151.5201 59.9961 32.0000 1.9679 1.9690 416.4667 416.7604 0.0443 -1.0000 -1.0000 2757122 1583562512.00 151.5201 59.9961 32.0000 1.9674 1.9685 416.4589 416.7529 0.0443 -1.0000 -1.0000 2757185 1583562512.10 151.5201 59.9961 32.0000 1.9682 1.9693 416.4777 416.7712 0.0442 -1.0000 -1.0000 2757263 1583562512.20 151.5813 59.9961 32.0000 1.9679 1.9690 416.6171 416.9103 0.0441 -1.0000 -1.0000 2757325 1583562512.30 151.5813 59.9961 32.0000 1.9681 1.9693 416.6335 416.9267 0.0442 -1.0000 -1.0000 2757388 1583562512.40 151.5813 59.9961 32.0000 1.9687 1.9698 416.5072 416.8012 0.0443 -1.0000 -1.0000 2757466 1583562512.50 151.5813 59.9961 32.0000 1.9682 1.9694 416.5126 416.8059 0.0442 -1.0000 -1.0000 2757529 1583562512.60 151.5813 59.9961 32.0000 1.9680 1.9692 416.4440 416.7376 0.0442 -1.0000 -1.0000 2757591 1583562512.70 151.5813 59.9961 32.0000 1.9677 1.9689 416.4035 416.6976 0.0443 -1.0000 -1.0000 2757669 1583562512.80 151.5653 59.9961 32.0000 1.9675 1.9687 416.4628 416.7567 0.0442 -1.0000 -1.0000 2757732 1583562512.90 151.5412 59.9961 32.0000 1.9679 1.9691 416.5971 416.8896 0.0440 -1.0000 -1.0000 2757794 1583562513.00 151.5412 59.9961 32.0000 1.9676 1.9687 416.5605 416.8531 0.0441 -1.0000 -1.0000 2757857 1583562513.10 151.5412 59.9961 32.0000 1.9677 1.9689 416.6640 416.9572 0.0442 -1.0000 -1.0000 2758122 1583562513.20 151.5412 59.9961 32.0000 1.9685 1.9697 416.6201 416.9145 0.0444 -1.0000 -1.0000 2758200 1583562513.30 151.5412 59.9961 32.0000 1.9683 1.9695 416.5355 416.8297 0.0443 -1.0000 -1.0000 2758263 1583562513.40 151.5269 59.9961 32.0000 1.9679 1.9690 416.5486 416.8425 0.0443 -1.0000 -1.0000 2758325 1583562513.50 151.4582 59.9961 32.0000 1.9680 1.9691 416.5772 416.8705 0.0442 -1.0000 -1.0000 2758404 1583562513.60 151.4582 59.9961 32.0000 1.9668 1.9680 416.6340 416.9292 0.0445 -1.0000 -1.0000 2758607 1583562513.70 151.4582 59.9961 32.0000 1.9673 1.9684 416.7259 417.0203 0.0442 -1.0000 -1.0000 2758669 1583562513.80 151.4582 59.9961 32.0000 1.9678 1.9689 416.6925 416.9859 0.0442 -1.0000 -1.0000 2758747 1583562513.90 151.4582 59.9961 32.0000 1.9686 1.9697 416.5635 416.8579 0.0444 -1.0000 -1.0000 2758810 1583562514.00 151.4165 59.9961 32.0000 1.9675 1.9687 416.5698 416.8644 0.0443 -1.0000 -1.0000 2758872 1583562514.10 151.4165 59.9961 32.0000 1.9680 1.9691 416.5055 416.7980 0.0441 -1.0000 -1.0000 2759107 1583562514.20 151.4165 59.9961 32.0000 1.9682 1.9694 416.4590 416.7517 0.0441 -1.0000 -1.0000 2759169 1583562514.30 151.4165 59.9961 32.0000 1.9679 1.9690 416.4871 416.7808 0.0443 -1.0000 -1.0000 2759232 1583562514.40 151.4165 59.9961 32.0000 1.9673 1.9684 416.5710 416.8650 0.0442 -1.0000 -1.0000 2759310 1583562514.50 151.4281 59.9961 32.0000 1.9671 1.9683 416.6208 416.9140 0.0442 -1.0000 -1.0000 2759373 1583562514.60 151.4895 59.9961 32.0000 1.9682 1.9694 416.5318 416.8255 0.0443 -1.0000 -1.0000 2759607 1583562514.70 151.4895 59.9961 32.0000 1.9692 1.9704 416.5043 416.7990 0.0444 -1.0000 -1.0000 2759669 1583562514.80 151.4895 59.9961 32.0000 1.9689 1.9700 416.4320 416.7242 0.0440 -1.0000 -1.0000 2759732 1583562514.90 151.4895 59.9961 32.0000 1.9694 1.9705 416.5631 416.8555 0.0441 -1.0000 -1.0000 2759794 1583562515.00 151.4895 59.9961 32.0000 1.9684 1.9695 416.6444 416.9378 0.0442 -1.0000 -1.0000 2759872 1583562515.10 151.4899 59.9958 32.0000 1.9679 1.9690 416.7171 417.0124 0.0444 -1.0000 -1.0000 2800591 1583562515.20 151.4899 59.9958 32.0000 1.9684 1.9695 416.7418 417.0353 0.0442 -1.0000 -1.0000 2800669 1583562515.30 151.4899 59.9958 32.0000 1.9686 1.9697 416.4483 416.7421 0.0443 -1.0000 -1.0000 2800732 1583562515.40 151.4899 59.9958 32.0000 1.9690 1.9701 416.4671 416.7602 0.0441 -1.0000 -1.0000 2800794 1583562515.50 151.4899 59.9958 32.0000 1.9685 1.9696 416.4050 416.6976 0.0441 -1.0000 -1.0000 2800872 1583562515.60 151.4501 59.9958 32.0000 1.9677 1.9688 416.6062 416.8994 0.0442 -1.0000 -1.0000 2800935 1583562515.70 151.4435 59.9958 32.0000 1.9678 1.9690 416.6356 416.9301 0.0443 -1.0000 -1.0000 2800998 1583562515.80 151.4435 59.9958 32.0000 1.9674 1.9685 416.5903 416.8839 0.0442 -1.0000 -1.0000 2801060 1583562515.90 151.4435 59.9958 32.0000 1.9688 1.9699 416.5213 416.8151 0.0443 -1.0000 -1.0000 2801123 1583562516.00 151.4435 59.9958 32.0000 1.9682 1.9693 416.4558 416.7501 0.0443 -1.0000 -1.0000 2801201 1583562516.10 151.4435 59.9958 32.0000 1.9677 1.9689 416.6144 416.9081 0.0442 -1.0000 -1.0000 2801341 1583562516.20 151.4435 59.9958 32.0000 1.9678 1.9689 416.6545 416.9481 0.0442 -1.0000 -1.0000 2801404 1583562516.30 151.4435 59.9958 32.0000 1.9681 1.9692 416.7382 417.0322 0.0442 -1.0000 -1.0000 2801466 1583562516.40 151.4435 59.9958 32.0000 1.9679 1.9690 416.6540 416.9471 0.0441 -1.0000 -1.0000 2801544 1583562516.50 151.4435 59.9958 32.0000 1.9695 1.9706 416.5032 416.7972 0.0443 -1.0000 -1.0000 2801607 1583562516.60 151.4435 59.9958 32.0000 1.9694 1.9706 416.5244 416.8165 0.0441 -1.0000 -1.0000 2801669 1583562516.70 151.4421 59.9958 32.0000 1.9684 1.9696 416.6050 416.8981 0.0441 -1.0000 -1.0000 2801919 1583562516.80 151.4421 59.9958 32.0000 1.9679 1.9690 416.6719 416.9654 0.0443 -1.0000 -1.0000 2801982 1583562516.90 151.4421 59.9958 32.0000 1.9684 1.9695 416.6956 416.9896 0.0443 -1.0000 -1.0000 2802044 1583562517.00 151.4421 59.9958 32.0000 1.9682 1.9694 416.6312 416.9245 0.0441 -1.0000 -1.0000 2802107 1583562517.10 151.4421 59.9958 32.0000 1.9690 1.9701 416.5170 416.8102 0.0442 -1.0000 -1.0000 2802169 1583562517.20 151.4458 59.9958 32.0000 1.9688 1.9699 416.4399 416.7323 0.0440 -1.0000 -1.0000 2802247 1583562517.30 151.4551 59.9958 32.0000 1.9685 1.9696 416.5293 416.8221 0.0442 -1.0000 -1.0000 2802310 1583562517.40 151.4551 59.9958 32.0000 1.9682 1.9693 416.5897 416.8837 0.0443 -1.0000 -1.0000 2802373 1583562517.50 151.4551 59.9958 32.0000 1.9680 1.9692 416.6135 416.9066 0.0442 -1.0000 -1.0000 2802450 1583562517.60 151.4551 59.9958 32.0000 1.9678 1.9690 416.7078 417.0014 0.0442 -1.0000 -1.0000 2802513 1583562517.70 151.4551 59.9958 32.0000 1.9681 1.9692 416.6438 416.9377 0.0443 -1.0000 -1.0000 2802685 1583562517.80 151.4744 59.9958 32.0000 1.9682 1.9693 416.5624 416.8555 0.0441 -1.0000 -1.0000 2802763 1583562517.90 151.4744 59.9958 32.0000 1.9687 1.9698 416.5569 416.8503 0.0442 -1.0000 -1.0000 2802825 1583562518.00 151.4744 59.9958 32.0000 1.9680 1.9691 416.6214 416.9146 0.0441 -1.0000 -1.0000 2802888 1583562518.10 151.4744 59.9958 32.0000 1.9678 1.9690 416.7064 416.9998 0.0442 -1.0000 -1.0000 2802950 1583562518.20 151.4744 59.9958 32.0000 1.9680 1.9692 416.6637 416.9566 0.0440 -1.0000 -1.0000 2803357 1583562518.30 151.4744 59.9958 32.0000 1.9682 1.9693 416.6365 416.9302 0.0444 -1.0000 -1.0000 2803419 1583562518.40 151.4744 59.9958 32.0000 1.9683 1.9694 416.5816 416.8741 0.0441 -1.0000 -1.0000 2803498 1583562518.50 151.4744 59.9958 32.0000 1.9690 1.9702 416.5382 416.8318 0.0442 -1.0000 -1.0000 2803560 1583562518.60 151.4744 59.9958 32.0000 1.9689 1.9700 416.4720 416.7648 0.0441 -1.0000 -1.0000 2803623 1583562518.70 151.4744 59.9958 32.0000 1.9686 1.9698 416.6416 416.9349 0.0442 -1.0000 -1.0000 2803700 1583562518.80 151.4744 59.9958 32.0000 1.9687 1.9699 416.6350 416.9286 0.0442 -1.0000 -1.0000 2803763 1583562518.90 151.4744 59.9958 32.0000 1.9678 1.9690 416.7055 416.9992 0.0442 -1.0000 -1.0000 2803825 1583562519.00 151.5155 59.9958 32.0000 1.9678 1.9690 416.7364 417.0294 0.0441 -1.0000 -1.0000 2803888 1583562519.10 151.5155 59.9958 32.0000 1.9688 1.9699 416.5344 416.8274 0.0441 -1.0000 -1.0000 2803950 1583562519.20 151.5155 59.9958 32.0000 1.9682 1.9693 416.4112 416.7050 0.0444 -1.0000 -1.0000 2804200 1583562519.30 151.5155 59.9958 32.0000 1.9677 1.9688 416.4242 416.7169 0.0441 -1.0000 -1.0000 2804263 1583562519.40 151.5155 59.9958 32.0000 1.9679 1.9690 416.4612 416.7548 0.0442 -1.0000 -1.0000 2804325 1583562519.50 151.5186 59.9958 32.0000 1.9675 1.9686 416.5556 416.8482 0.0440 -1.0000 -1.0000 2804404 1583562519.60 151.5197 59.9958 32.0000 1.9680 1.9691 416.5307 416.8243 0.0442 -1.0000 -1.0000 2804466 1583562519.70 151.5197 59.9958 32.0000 1.9671 1.9682 416.6088 416.9028 0.0443 -1.0000 -1.0000 2804529 1583562519.80 151.5197 59.9958 32.0000 1.9675 1.9687 416.7289 417.0224 0.0442 -1.0000 -1.0000 2804732 1583562519.90 151.5197 59.9958 32.0000 1.9677 1.9689 416.6578 416.9506 0.0441 -1.0000 -1.0000 2804794 1583562520.00 151.5197 59.9958 32.0000 1.9683 1.9695 416.5541 416.8476 0.0442 -1.0000 -1.0000 2804857 1583562520.10 151.5356 59.9958 32.0000 1.9686 1.9698 416.4980 416.7911 0.0441 -1.0000 -1.0000 2804935 1583562520.20 151.5356 59.9958 32.0000 1.9678 1.9689 416.6428 416.9351 0.0440 -1.0000 -1.0000 2804998 1583562520.30 151.5356 59.9958 32.0000 1.9674 1.9685 416.6164 416.9087 0.0440 -1.0000 -1.0000 2805200 1583562520.40 151.5356 59.9958 32.0000 1.9678 1.9690 416.6619 416.9554 0.0442 -1.0000 -1.0000 2805263 1583562520.50 151.5356 59.9958 32.0000 1.9682 1.9694 416.6468 416.9411 0.0443 -1.0000 -1.0000 2805341 1583562520.60 151.4824 59.9958 32.0000 1.9677 1.9688 416.5866 416.8806 0.0442 -1.0000 -1.0000 2805404 1583562520.70 151.4791 59.9958 32.0000 1.9688 1.9700 416.5227 416.8170 0.0443 -1.0000 -1.0000 2805466 1583562520.80 151.4791 59.9958 32.0000 1.9690 1.9701 416.4246 416.7178 0.0442 -1.0000 -1.0000 2805872 1583562520.90 151.4791 59.9958 32.0000 1.9684 1.9696 416.4404 416.7338 0.0442 -1.0000 -1.0000 2805935 1583562521.00 151.4791 59.9958 32.0000 1.9682 1.9694 416.5802 416.8735 0.0442 -1.0000 -1.0000 2806013 1583562521.10 151.4755 59.9958 32.0000 1.9683 1.9694 416.6212 416.9145 0.0442 -1.0000 -1.0000 2806075 1583562521.20 151.4630 59.9958 32.0000 1.9682 1.9694 416.6683 416.9611 0.0441 -1.0000 -1.0000 2806138 1583562521.30 151.4630 59.9958 32.0000 1.9683 1.9695 416.7246 417.0169 0.0440 -1.0000 -1.0000 2806435 1583562521.40 151.4630 59.9958 32.0000 1.9679 1.9690 416.6740 416.9672 0.0442 -1.0000 -1.0000 2806497 1583562521.50 151.4630 59.9958 32.0000 1.9680 1.9691 416.5512 416.8443 0.0441 -1.0000 -1.0000 2806575 1583562521.60 151.4630 59.9958 32.0000 1.9693 1.9705 416.5401 416.8327 0.0441 -1.0000 -1.0000 2806638 1583562521.70 151.4630 59.9958 32.0000 1.9683 1.9694 416.5330 416.8267 0.0443 -1.0000 -1.0000 2806700 1583562521.80 151.4630 59.9958 32.0000 1.9685 1.9697 416.7242 417.0163 0.0440 -1.0000 -1.0000 2806950 1583562521.90 151.4630 59.9958 32.0000 1.9683 1.9694 416.6314 416.9241 0.0441 -1.0000 -1.0000 2807013 1583562522.00 151.4630 59.9958 32.0000 1.9679 1.9691 416.7074 417.0006 0.0442 -1.0000 -1.0000 2807075 1583562522.10 151.4630 59.9958 32.0000 1.9679 1.9690 416.7327 417.0251 0.0441 -1.0000 -1.0000 2807153 1583562522.20 151.4596 59.9958 32.0000 1.9688 1.9699 416.6789 416.9722 0.0441 -1.0000 -1.0000 2807216 1583562522.30 151.4567 59.9958 32.0000 1.9685 1.9697 416.5753 416.8683 0.0441 -1.0000 -1.0000 2807482 1583562522.40 151.4579 59.9958 32.0000 1.9694 1.9705 416.5613 416.8538 0.0441 -1.0000 -1.0000 2807560 1583562522.50 151.4705 59.9958 32.0000 1.9676 1.9687 416.6105 416.9040 0.0442 -1.0000 -1.0000 2807623 1583562522.60 151.4705 59.9958 32.0000 1.9676 1.9688 416.7551 417.0480 0.0441 -1.0000 -1.0000 2807685 1583562522.70 151.4703 59.9958 32.0000 1.9682 1.9693 416.7870 417.0801 0.0441 -1.0000 -1.0000 2807763 1583562522.80 151.4397 59.9958 32.0000 1.9680 1.9691 416.6163 416.9094 0.0441 -1.0000 -1.0000 2807997 1583562522.90 151.4397 59.9958 32.0000 1.9687 1.9699 416.5535 416.8473 0.0443 -1.0000 -1.0000 2808060 1583562523.00 151.4397 59.9958 32.0000 1.9690 1.9701 416.5149 416.8076 0.0441 -1.0000 -1.0000 2808122 1583562523.10 151.4397 59.9958 32.0000 1.9682 1.9694 416.5411 416.8342 0.0441 -1.0000 -1.0000 2808200 1583562523.20 151.4397 59.9958 32.0000 1.9684 1.9695 416.6151 416.9080 0.0441 -1.0000 -1.0000 2808263 1583562523.30 151.4312 59.9958 32.0000 1.9680 1.9691 416.6999 416.9939 0.0442 -1.0000 -1.0000 2808341 1583562523.40 151.4312 59.9958 32.0000 1.9679 1.9691 416.7085 417.0011 0.0441 -1.0000 -1.0000 2808560 1583562523.50 151.4312 59.9958 32.0000 1.9679 1.9690 416.5848 416.8778 0.0442 -1.0000 -1.0000 2808638 1583562523.60 151.4312 59.9958 32.0000 1.9686 1.9697 416.5170 416.8101 0.0441 -1.0000 -1.0000 2808701 1583562523.70 151.4312 59.9958 32.0000 1.9686 1.9698 416.4994 416.7919 0.0441 -1.0000 -1.0000 2808763 1583562523.80 151.4315 59.9958 32.0000 1.9679 1.9690 416.5978 416.8910 0.0442 -1.0000 -1.0000 2808841 1583562523.90 151.4370 59.9958 32.0000 1.9673 1.9685 416.7204 417.0122 0.0439 -1.0000 -1.0000 2809513 1583562524.00 151.4370 59.9958 32.0000 1.9678 1.9689 416.7059 416.9981 0.0440 -1.0000 -1.0000 2809575 1583562524.10 151.4370 59.9958 32.0000 1.9679 1.9690 416.6866 416.9798 0.0442 -1.0000 -1.0000 2809654 1583562524.20 151.4370 59.9958 32.0000 1.9688 1.9700 416.6519 416.9452 0.0442 -1.0000 -1.0000 2809716 1583562524.30 151.4370 59.9958 32.0000 1.9685 1.9696 416.4422 416.7361 0.0443 -1.0000 -1.0000 2809779 1583562524.40 151.4807 59.9958 32.0000 1.9681 1.9693 416.4616 416.7546 0.0441 -1.0000 -1.0000 2809857 1583562524.50 151.4807 59.9958 32.0000 1.9673 1.9685 416.5545 416.8472 0.0441 -1.0000 -1.0000 2809919 1583562524.60 151.4807 59.9958 32.0000 1.9677 1.9688 416.5593 416.8522 0.0442 -1.0000 -1.0000 2809982 1583562524.70 151.4807 59.9958 32.0000 1.9684 1.9695 416.6045 416.8973 0.0440 -1.0000 -1.0000 2810044 1583562524.80 151.4807 59.9958 32.0000 1.9682 1.9693 416.6056 416.8997 0.0443 -1.0000 -1.0000 2810122 1583562524.90 151.4687 59.9960 32.0000 1.9681 1.9692 416.5301 416.8233 0.0441 -1.0000 -1.0000 2810185 1583562525.00 151.4613 59.9962 32.0000 1.9683 1.9695 416.4756 416.7683 0.0442 -1.0000 -1.0000 2810247 1583562525.10 151.4613 59.9962 32.0000 1.9677 1.9689 416.5209 416.8152 0.0443 -1.0000 -1.0000 2810310 1583562525.20 151.4613 59.9962 32.0000 1.9670 1.9682 416.5894 416.8826 0.0442 -1.0000 -1.0000 2810388 1583562525.30 151.4613 59.9962 32.0000 1.9670 1.9682 416.6260 416.9194 0.0442 -1.0000 -1.0000 2810450 1583562525.40 151.4613 59.9962 32.0000 1.9673 1.9684 416.6555 416.9486 0.0442 -1.0000 -1.0000 2810513 1583562525.50 151.4469 59.9962 32.0000 1.9677 1.9688 416.6725 416.9663 0.0441 -1.0000 -1.0000 2810591 1583562525.60 151.4469 59.9962 32.0000 1.9678 1.9690 416.6028 416.8957 0.0441 -1.0000 -1.0000 2810654 1583562525.70 151.4469 59.9962 32.0000 1.9681 1.9693 416.4470 416.7396 0.0441 -1.0000 -1.0000 2810716 1583562525.80 151.4469 59.9962 32.0000 1.9684 1.9695 416.5213 416.8141 0.0441 -1.0000 -1.0000 2810779 1583562525.90 151.4469 59.9962 32.0000 1.9667 1.9678 416.6218 416.9151 0.0442 -1.0000 -1.0000 2810857 1583562526.00 151.4469 59.9962 32.0000 1.9677 1.9689 416.6751 416.9682 0.0442 -1.0000 -1.0000 2810919 1583562526.10 151.4469 59.9962 32.0000 1.9667 1.9678 416.7072 417.0011 0.0443 -1.0000 -1.0000 2810982 1583562526.20 151.4469 59.9962 32.0000 1.9680 1.9691 416.7797 417.0725 0.0441 -1.0000 -1.0000 2811044 1583562526.30 151.4469 59.9962 32.0000 1.9671 1.9682 416.7740 417.0681 0.0442 -1.0000 -1.0000 2811123 1583562526.40 151.4469 59.9962 32.0000 1.9681 1.9693 416.7128 417.0060 0.0442 -1.0000 -1.0000 2811435 1583562526.50 151.4469 59.9962 32.0000 1.9682 1.9693 416.6554 416.9483 0.0441 -1.0000 -1.0000 2811498 1583562526.60 151.4469 59.9962 32.0000 1.9682 1.9693 416.5173 416.8106 0.0442 -1.0000 -1.0000 2811560 1583562526.70 151.4379 59.9962 32.0000 1.9682 1.9694 416.5453 416.8378 0.0440 -1.0000 -1.0000 2811622 1583562526.80 151.4379 59.9962 32.0000 1.9682 1.9693 416.5626 416.8562 0.0442 -1.0000 -1.0000 2811685 1583562526.90 151.4379 59.9962 32.0000 1.9678 1.9690 416.8223 417.1159 0.0441 -1.0000 -1.0000 2812747 1583562527.00 151.4379 59.9962 32.0000 1.9676 1.9688 416.7346 417.0279 0.0442 -1.0000 -1.0000 2812825 1583562527.10 151.4379 59.9962 32.0000 1.9677 1.9688 416.6551 416.9480 0.0442 -1.0000 -1.0000 2812888 1583562527.20 151.4379 59.9962 32.0000 1.9675 1.9686 416.5388 416.8329 0.0443 -1.0000 -1.0000 2812966 1583562527.30 151.4379 59.9962 32.0000 1.9683 1.9695 416.4803 416.7736 0.0442 -1.0000 -1.0000 2813029 1583562527.40 151.4199 59.9962 32.0000 1.9686 1.9697 416.5032 416.7957 0.0441 -1.0000 -1.0000 2813091 1583562527.50 151.4199 59.9962 32.0000 1.9676 1.9687 416.6276 416.9209 0.0441 -1.0000 -1.0000 2813169 1583562527.60 151.4199 59.9962 32.0000 1.9672 1.9683 416.7456 417.0384 0.0441 -1.0000 -1.0000 2813232 1583562527.70 151.4199 59.9962 32.0000 1.9671 1.9682 416.7345 417.0276 0.0441 -1.0000 -1.0000 2813294 1583562527.80 151.4175 59.9962 32.0000 1.9672 1.9683 416.7627 417.0558 0.0442 -1.0000 -1.0000 2813372 1583562527.90 151.4016 59.9962 32.0000 1.9675 1.9687 416.7664 417.0598 0.0442 -1.0000 -1.0000 2813435 1583562528.00 151.4016 59.9962 32.0000 1.9682 1.9694 416.4500 416.7424 0.0440 -1.0000 -1.0000 2813498 1583562528.10 151.4016 59.9962 32.0000 1.9674 1.9686 416.4882 416.7810 0.0442 -1.0000 -1.0000 2813560 1583562528.20 151.4016 59.9962 32.0000 1.9687 1.9699 416.6439 416.9365 0.0440 -1.0000 -1.0000 2813622 1583562528.30 151.5419 59.9962 32.0000 1.9678 1.9689 416.6755 416.9687 0.0441 -1.0000 -1.0000 2813685 1583562528.40 151.5419 59.9962 32.0000 1.9673 1.9684 416.8177 417.1109 0.0442 -1.0000 -1.0000 2813763 1583562528.50 151.5419 59.9962 32.0000 1.9674 1.9685 416.7374 417.0306 0.0441 -1.0000 -1.0000 2814138 1583562528.60 151.5419 59.9962 32.0000 1.9680 1.9692 416.7409 417.0331 0.0440 -1.0000 -1.0000 2814200 1583562528.70 151.5419 59.9962 32.0000 1.9684 1.9695 416.5973 416.8904 0.0442 -1.0000 -1.0000 2814279 1583562528.80 151.5419 59.9962 32.0000 1.9690 1.9701 416.5239 416.8167 0.0441 -1.0000 -1.0000 2814341 1583562528.90 151.5419 59.9962 32.0000 1.9686 1.9697 416.5246 416.8174 0.0441 -1.0000 -1.0000 2814404 1583562529.00 151.5419 59.9962 32.0000 1.9690 1.9701 416.5546 416.8472 0.0441 -1.0000 -1.0000 2814482 1583562529.10 151.5419 59.9962 32.0000 1.9681 1.9692 416.7995 417.0933 0.0442 -1.0000 -1.0000 2814544 1583562529.20 151.5419 59.9962 32.0000 1.9680 1.9691 416.7548 417.0480 0.0442 -1.0000 -1.0000 2814607 1583562529.30 151.5419 59.9962 32.0000 1.9679 1.9690 416.8098 417.1035 0.0442 -1.0000 -1.0000 2814669 1583562529.40 151.5419 59.9962 32.0000 1.9692 1.9704 416.7530 417.0466 0.0442 -1.0000 -1.0000 2814732 1583562529.50 151.5980 59.9962 32.0000 1.9693 1.9704 416.7044 416.9979 0.0442 -1.0000 -1.0000 2814810 1583562529.60 151.5980 59.9962 32.0000 1.9693 1.9704 416.6324 416.9249 0.0440 -1.0000 -1.0000 2814872 1583562529.70 151.5980 59.9962 32.0000 1.9696 1.9708 416.5133 416.8057 0.0441 -1.0000 -1.0000 2814935 1583562529.80 151.5980 59.9962 32.0000 1.9690 1.9701 416.6283 416.9211 0.0440 -1.0000 -1.0000 2815013 1583562529.90 151.5980 59.9962 32.0000 1.9678 1.9690 416.7525 417.0454 0.0441 -1.0000 -1.0000 2815075 1583562530.00 151.5980 59.9962 32.0000 1.9683 1.9694 416.7122 417.0058 0.0442 -1.0000 -1.0000 2815138 1583562530.10 151.5604 59.9950 32.0000 1.9678 1.9689 416.7931 417.0870 0.0443 -1.0000 -1.0000 2815216 1583562530.20 151.5604 59.9950 32.0000 1.9688 1.9700 416.6042 416.8980 0.0443 -1.0000 -1.0000 2815279 1583562530.30 151.5604 59.9950 32.0000 1.9685 1.9696 416.5081 416.8021 0.0443 -1.0000 -1.0000 2815341 1583562530.40 151.5604 59.9950 32.0000 1.9685 1.9696 416.5588 416.8518 0.0441 -1.0000 -1.0000 2815404 1583562530.50 151.5604 59.9950 32.0000 1.9677 1.9688 416.6653 416.9568 0.0439 -1.0000 -1.0000 2815482 1583562530.60 151.5604 59.9950 32.0000 1.9678 1.9689 416.6955 416.9888 0.0442 -1.0000 -1.0000 2815544 1583562530.70 151.5604 59.9950 32.0000 1.9676 1.9688 416.7663 417.0588 0.0439 -1.0000 -1.0000 2815622 1583562530.80 151.5604 59.9950 32.0000 1.9679 1.9690 416.7720 417.0638 0.0440 -1.0000 -1.0000 2815685 1583562530.90 151.5604 59.9950 32.0000 1.9677 1.9689 416.6869 416.9802 0.0442 -1.0000 -1.0000 2815747 1583562531.00 151.5604 59.9950 32.0000 1.9687 1.9698 416.5100 416.8025 0.0440 -1.0000 -1.0000 2816388 1583562531.10 151.5604 59.9950 32.0000 1.9687 1.9699 416.4933 416.7874 0.0442 -1.0000 -1.0000 2816450 1583562531.20 151.5474 59.9950 32.0000 1.9682 1.9693 416.4952 416.7879 0.0441 -1.0000 -1.0000 2816529 1583562531.30 151.5464 59.9950 32.0000 1.9678 1.9689 416.6617 416.9550 0.0442 -1.0000 -1.0000 2816591 1583562531.40 151.5464 59.9950 32.0000 1.9675 1.9687 416.7296 417.0219 0.0441 -1.0000 -1.0000 2816654 1583562531.50 151.5464 59.9950 32.0000 1.9689 1.9700 416.6212 416.9146 0.0442 -1.0000 -1.0000 2816716 1583562531.60 151.5464 59.9950 32.0000 1.9678 1.9689 416.4838 416.7768 0.0441 -1.0000 -1.0000 2816779 1583562531.70 151.5464 59.9950 32.0000 1.9678 1.9689 416.5055 416.7995 0.0442 -1.0000 -1.0000 2816841 1583562531.80 151.5277 59.9950 32.0000 1.9677 1.9689 416.6033 416.8956 0.0440 -1.0000 -1.0000 2816919 1583562531.90 151.5277 59.9950 32.0000 1.9675 1.9686 416.6220 416.9147 0.0441 -1.0000 -1.0000 2816982 1583562532.00 151.5277 59.9950 32.0000 1.9677 1.9689 416.7140 417.0073 0.0442 -1.0000 -1.0000 2817044 1583562532.10 151.5277 59.9950 32.0000 1.9675 1.9686 416.7400 417.0331 0.0441 -1.0000 -1.0000 2817232 1583562532.20 151.5277 59.9950 32.0000 1.9675 1.9686 416.7214 417.0153 0.0442 -1.0000 -1.0000 2817294 1583562532.30 151.5277 59.9950 32.0000 1.9675 1.9687 416.7246 417.0177 0.0442 -1.0000 -1.0000 2817357 1583562532.40 151.5184 59.9950 32.0000 1.9684 1.9696 416.6200 416.9137 0.0441 -1.0000 -1.0000 2817435 1583562532.50 151.5184 59.9950 32.0000 1.9680 1.9691 416.5496 416.8429 0.0442 -1.0000 -1.0000 2817498 1583562532.60 151.5184 59.9950 32.0000 1.9679 1.9691 416.5623 416.8554 0.0442 -1.0000 -1.0000 2817747 1583562532.70 151.5184 59.9950 32.0000 1.9685 1.9696 416.6415 416.9349 0.0441 -1.0000 -1.0000 2817810 1583562532.80 151.5184 59.9950 32.0000 1.9680 1.9691 416.7863 417.0788 0.0441 -1.0000 -1.0000 2817872 1583562532.90 151.4880 59.9950 32.0000 1.9675 1.9686 416.7031 416.9968 0.0442 -1.0000 -1.0000 2817935 1583562533.00 151.4659 59.9950 32.0000 1.9678 1.9689 416.7293 417.0225 0.0441 -1.0000 -1.0000 2818013 1583562533.10 151.4659 59.9950 32.0000 1.9677 1.9688 416.7163 417.0104 0.0442 -1.0000 -1.0000 2818482 1583562533.20 151.4659 59.9950 32.0000 1.9694 1.9706 416.6334 416.9264 0.0441 -1.0000 -1.0000 2818560 1583562533.30 151.4659 59.9950 32.0000 1.9687 1.9698 416.6158 416.9090 0.0442 -1.0000 -1.0000 2818622 1583562533.40 151.4659 59.9950 32.0000 1.9683 1.9694 416.4908 416.7834 0.0441 -1.0000 -1.0000 2818685 1583562533.50 151.4553 59.9950 32.0000 1.9689 1.9700 416.6085 416.9013 0.0441 -1.0000 -1.0000 2818763 1583562533.60 151.4376 59.9950 32.0000 1.9677 1.9688 416.7219 417.0153 0.0442 -1.0000 -1.0000 2818966 1583562533.70 151.4376 59.9950 32.0000 1.9679 1.9691 416.7226 417.0150 0.0441 -1.0000 -1.0000 2819029 1583562533.80 151.4376 59.9950 32.0000 1.9674 1.9685 416.7170 417.0093 0.0439 -1.0000 -1.0000 2819107 1583562533.90 151.4376 59.9950 32.0000 1.9681 1.9692 416.6619 416.9545 0.0441 -1.0000 -1.0000 2819169 1583562534.00 151.4376 59.9950 32.0000 1.9680 1.9691 416.6538 416.9468 0.0442 -1.0000 -1.0000 2819232 1583562534.10 151.5385 59.9950 32.0000 1.9677 1.9689 416.6312 416.9250 0.0443 -1.0000 -1.0000 2819466 1583562534.20 151.5385 59.9950 32.0000 1.9684 1.9696 416.6276 416.9208 0.0442 -1.0000 -1.0000 2819529 1583562534.30 151.5385 59.9950 32.0000 1.9686 1.9698 416.5132 416.8065 0.0442 -1.0000 -1.0000 2819591 1583562534.40 151.5385 59.9950 32.0000 1.9687 1.9698 416.5015 416.7945 0.0441 -1.0000 -1.0000 2819669 1583562534.50 151.5385 59.9950 32.0000 1.9686 1.9697 416.5700 416.8627 0.0441 -1.0000 -1.0000 2819732 1583562534.60 151.6099 59.9963 32.0000 1.9679 1.9691 416.7009 416.9935 0.0441 -1.0000 -1.0000 2819794 1583562534.70 151.6099 59.9963 32.0000 1.9680 1.9691 416.7854 417.0780 0.0440 -1.0000 -1.0000 2819966 1583562534.80 151.6099 59.9963 32.0000 1.9684 1.9695 416.7223 417.0154 0.0441 -1.0000 -1.0000 2820044 1583562534.90 151.6099 59.9963 32.0000 1.9687 1.9698 416.5765 416.8693 0.0442 -1.0000 -1.0000 2820091 1583562535.00 151.6099 59.9963 32.0000 1.9687 1.9698 416.5486 416.8423 0.0442 -1.0000 -1.0000 2820169 1583562535.10 151.6076 59.9963 32.0000 1.9686 1.9697 416.5633 416.8563 0.0441 -1.0000 -1.0000 2820232 1583562535.20 151.5772 59.9963 32.0000 1.9676 1.9688 416.6605 416.9532 0.0441 -1.0000 -1.0000 2820310 1583562535.30 151.5772 59.9963 32.0000 1.9677 1.9689 416.7456 417.0374 0.0439 -1.0000 -1.0000 2820372 1583562535.40 151.5772 59.9963 32.0000 1.9676 1.9687 416.7679 417.0616 0.0442 -1.0000 -1.0000 2820435 1583562535.50 151.5772 59.9963 32.0000 1.9685 1.9696 416.6906 416.9835 0.0441 -1.0000 -1.0000 2820513 1583562535.60 151.5772 59.9963 32.0000 1.9682 1.9693 416.7394 417.0318 0.0440 -1.0000 -1.0000 2820575 1583562535.70 151.5247 59.9963 32.0000 1.9684 1.9696 416.5038 416.7970 0.0442 -1.0000 -1.0000 2820904 1583562535.80 151.5247 59.9963 32.0000 1.9680 1.9692 416.5902 416.8834 0.0442 -1.0000 -1.0000 2820966 1583562535.90 151.5247 59.9963 32.0000 1.9680 1.9692 416.6302 416.9240 0.0443 -1.0000 -1.0000 2821029 1583562536.00 151.5247 59.9963 32.0000 1.9675 1.9687 416.6492 416.9417 0.0441 -1.0000 -1.0000 2821107 1583562536.10 151.5247 59.9963 32.0000 1.9679 1.9690 416.7753 417.0682 0.0441 -1.0000 -1.0000 2821169 1583562536.20 151.5250 59.9963 32.0000 1.9674 1.9685 416.7771 417.0706 0.0442 -1.0000 -1.0000 2821404 1583562536.30 151.5319 59.9963 32.0000 1.9686 1.9698 416.6886 416.9820 0.0441 -1.0000 -1.0000 2821466 1583562536.40 151.5319 59.9963 32.0000 1.9687 1.9699 416.6006 416.8938 0.0442 -1.0000 -1.0000 2821529 1583562536.50 151.5319 59.9963 32.0000 1.9689 1.9700 416.5681 416.8611 0.0442 -1.0000 -1.0000 2821591 1583562536.60 151.5319 59.9963 32.0000 1.9678 1.9689 416.5204 416.8142 0.0442 -1.0000 -1.0000 2821669 1583562536.70 151.5319 59.9963 32.0000 1.9680 1.9692 416.5850 416.8785 0.0442 -1.0000 -1.0000 2821919 1583562536.80 151.5133 59.9963 32.0000 1.9684 1.9695 416.6070 416.8991 0.0440 -1.0000 -1.0000 2821982 1583562536.90 151.4757 59.9963 32.0000 1.9676 1.9687 416.6858 416.9781 0.0441 -1.0000 -1.0000 2822044 1583562537.00 151.4757 59.9963 32.0000 1.9684 1.9695 416.6092 416.9020 0.0441 -1.0000 -1.0000 2822122 1583562537.10 151.4757 59.9963 32.0000 1.9684 1.9696 416.5198 416.8125 0.0441 -1.0000 -1.0000 2822185 1583562537.20 151.4757 59.9963 32.0000 1.9681 1.9692 416.5269 416.8201 0.0442 -1.0000 -1.0000 2822372 1583562537.30 151.4757 59.9963 32.0000 1.9678 1.9689 416.6158 416.9097 0.0443 -1.0000 -1.0000 2822435 1583562537.40 151.4974 59.9963 32.0000 1.9687 1.9698 416.6461 416.9392 0.0441 -1.0000 -1.0000 2822497 1583562537.50 151.4974 59.9963 32.0000 1.9677 1.9688 416.7457 417.0390 0.0442 -1.0000 -1.0000 2822575 1583562537.60 151.4974 59.9963 32.0000 1.9673 1.9685 416.7200 417.0133 0.0442 -1.0000 -1.0000 2822638 1583562537.70 151.4974 59.9963 32.0000 1.9681 1.9692 416.6951 416.9879 0.0441 -1.0000 -1.0000 2822857 1583562537.80 151.4974 59.9963 32.0000 1.9684 1.9695 416.6200 416.9132 0.0442 -1.0000 -1.0000 2822919 1583562537.90 151.4742 59.9963 32.0000 1.9681 1.9693 416.6223 416.9164 0.0442 -1.0000 -1.0000 2822982 1583562538.00 151.4485 59.9963 32.0000 1.9684 1.9695 416.5796 416.8723 0.0441 -1.0000 -1.0000 2823044 1583562538.10 151.4485 59.9963 32.0000 1.9676 1.9688 416.6044 416.8970 0.0441 -1.0000 -1.0000 2823122 1583562538.20 151.4485 59.9963 32.0000 1.9676 1.9687 416.6251 416.9170 0.0440 -1.0000 -1.0000 2823498 1583562538.30 151.4485 59.9963 32.0000 1.9688 1.9699 416.6287 416.9211 0.0441 -1.0000 -1.0000 2823560 1583562538.40 151.4485 59.9963 32.0000 1.9673 1.9684 416.7148 417.0076 0.0441 -1.0000 -1.0000 2823638 1583562538.50 151.4687 59.9963 32.0000 1.9676 1.9688 416.6567 416.9505 0.0441 -1.0000 -1.0000 2823700 1583562538.60 151.4687 59.9963 32.0000 1.9686 1.9697 416.6681 416.9611 0.0443 -1.0000 -1.0000 2823763 1583562538.70 151.4687 59.9963 32.0000 1.9687 1.9698 416.5529 416.8468 0.0442 -1.0000 -1.0000 2824107 1583562538.80 151.4687 59.9963 32.0000 1.9685 1.9696 416.4921 416.7844 0.0440 -1.0000 -1.0000 2824169 1583562538.90 151.4687 59.9963 32.0000 1.9688 1.9699 416.5398 416.8324 0.0441 -1.0000 -1.0000 2824232 1583562539.00 151.4260 59.9963 32.0000 1.9686 1.9697 416.5652 416.8586 0.0442 -1.0000 -1.0000 2824310 1583562539.10 151.4246 59.9963 32.0000 1.9680 1.9692 416.7370 417.0303 0.0441 -1.0000 -1.0000 2824372 1583562539.20 151.4246 59.9963 32.0000 1.9681 1.9692 416.7578 417.0505 0.0441 -1.0000 -1.0000 2824638 1583562539.30 151.4246 59.9963 32.0000 1.9683 1.9695 416.6721 416.9642 0.0440 -1.0000 -1.0000 2824700 1583562539.40 151.4246 59.9963 32.0000 1.9685 1.9697 416.5460 416.8400 0.0443 -1.0000 -1.0000 2824763 1583562539.50 151.4246 59.9963 32.0000 1.9688 1.9699 416.4736 416.7671 0.0441 -1.0000 -1.0000 2824841 1583562539.60 151.4274 59.9963 32.0000 1.9688 1.9700 416.5331 416.8270 0.0442 -1.0000 -1.0000 2824904 1583562539.70 151.4285 59.9964 32.0000 1.9685 1.9696 416.5595 416.8519 0.0440 -1.0000 -1.0000 2824966 1583562539.80 151.4285 59.9964 32.0000 1.9677 1.9688 416.6623 416.9553 0.0442 -1.0000 -1.0000 2825044 1583562539.90 151.4285 59.9964 32.0000 1.9679 1.9691 416.6765 416.9697 0.0441 -1.0000 -1.0000 2825107 1583562540.00 151.4285 59.9964 32.0000 1.9676 1.9687 416.7999 417.0933 0.0442 -1.0000 -1.0000 2825169 1583562540.10 151.4285 59.9964 32.0000 1.9679 1.9690 416.7322 417.0260 0.0442 -1.0000 -1.0000 2825247 1583562540.20 151.4356 59.9964 32.0000 1.9686 1.9698 416.5401 416.8338 0.0442 -1.0000 -1.0000 2825310 1583562540.30 151.4356 59.9964 32.0000 1.9683 1.9694 416.5296 416.8227 0.0442 -1.0000 -1.0000 2825372 1583562540.40 151.4356 59.9964 32.0000 1.9681 1.9693 416.5878 416.8806 0.0441 -1.0000 -1.0000 2825435 1583562540.50 151.4356 59.9964 32.0000 1.9682 1.9694 416.7202 417.0139 0.0441 -1.0000 -1.0000 2825498 1583562540.60 151.4356 59.9964 32.0000 1.9674 1.9686 416.7848 417.0772 0.0441 -1.0000 -1.0000 2825560 1583562540.70 151.4734 59.9964 32.0000 1.9678 1.9689 416.6941 416.9873 0.0442 -1.0000 -1.0000 2825638 1583562540.80 151.4734 59.9964 32.0000 1.9680 1.9692 416.7421 417.0358 0.0442 -1.0000 -1.0000 2825872 1583562540.90 151.4734 59.9964 32.0000 1.9685 1.9696 416.5802 416.8734 0.0441 -1.0000 -1.0000 2825935 1583562541.00 151.4734 59.9964 32.0000 1.9686 1.9697 416.5122 416.8048 0.0441 -1.0000 -1.0000 2826013 1583562541.10 151.4734 59.9964 32.0000 1.9686 1.9698 416.5613 416.8540 0.0442 -1.0000 -1.0000 2826075 1583562541.20 151.4833 59.9964 32.0000 1.9684 1.9696 416.6134 416.9067 0.0441 -1.0000 -1.0000 2826138 1583562541.30 151.5781 59.9964 32.0000 1.9676 1.9687 416.8444 417.1376 0.0441 -1.0000 -1.0000 2826388 1583562541.40 151.5781 59.9964 32.0000 1.9676 1.9687 416.7589 417.0515 0.0441 -1.0000 -1.0000 2826450 1583562541.50 151.5781 59.9964 32.0000 1.9684 1.9695 416.6994 416.9924 0.0441 -1.0000 -1.0000 2826513 1583562541.60 151.5781 59.9964 32.0000 1.9682 1.9693 416.5772 416.8698 0.0441 -1.0000 -1.0000 2826575 1583562541.70 151.5781 59.9964 32.0000 1.9685 1.9697 416.4621 416.7548 0.0442 -1.0000 -1.0000 2826638 1583562541.80 151.5676 59.9964 32.0000 1.9682 1.9693 416.5218 416.8155 0.0442 -1.0000 -1.0000 2827232 1583562541.90 151.5676 59.9964 32.0000 1.9682 1.9693 416.5975 416.8909 0.0442 -1.0000 -1.0000 2827294 1583562542.00 151.5676 59.9964 32.0000 1.9681 1.9692 416.7407 417.0339 0.0441 -1.0000 -1.0000 2827357 1583562542.10 151.5676 59.9964 32.0000 1.9675 1.9687 416.6983 416.9918 0.0442 -1.0000 -1.0000 2827435 1583562542.20 151.5676 59.9964 32.0000 1.9681 1.9692 416.7404 417.0335 0.0442 -1.0000 -1.0000 2827498 1583562542.30 151.5676 59.9964 32.0000 1.9677 1.9689 416.6963 416.9901 0.0442 -1.0000 -1.0000 2827560 1583562542.40 151.5676 59.9964 32.0000 1.9681 1.9693 416.5214 416.8140 0.0440 -1.0000 -1.0000 2827622 1583562542.50 151.5676 59.9964 32.0000 1.9678 1.9689 416.4995 416.7924 0.0442 -1.0000 -1.0000 2827700 1583562542.60 151.5676 59.9964 32.0000 1.9681 1.9692 416.5638 416.8572 0.0442 -1.0000 -1.0000 2827763 1583562542.70 151.5676 59.9964 32.0000 1.9675 1.9686 416.6740 416.9662 0.0439 -1.0000 -1.0000 2827825 1583562542.80 151.5676 59.9964 32.0000 1.9668 1.9680 416.7593 417.0529 0.0442 -1.0000 -1.0000 2827888 1583562542.90 151.5173 59.9964 32.0000 1.9683 1.9694 416.6812 416.9741 0.0441 -1.0000 -1.0000 2827950 1583562543.00 151.5173 59.9964 32.0000 1.9681 1.9693 416.5448 416.8380 0.0442 -1.0000 -1.0000 2828029 1583562543.10 151.5173 59.9964 32.0000 1.9685 1.9697 416.5128 416.8059 0.0441 -1.0000 -1.0000 2828091 1583562543.20 151.5173 59.9964 32.0000 1.9681 1.9692 416.5047 416.7968 0.0440 -1.0000 -1.0000 2828169 1583562543.30 151.5173 59.9964 32.0000 1.9678 1.9690 416.6175 416.9101 0.0441 -1.0000 -1.0000 2828544 1583562543.40 151.5437 59.9964 32.0000 1.9679 1.9691 416.7459 417.0382 0.0440 -1.0000 -1.0000 2828607 1583562543.50 151.5552 59.9964 32.0000 1.9679 1.9691 416.7108 417.0037 0.0441 -1.0000 -1.0000 2828685 1583562543.60 151.5552 59.9964 32.0000 1.9685 1.9696 416.4804 416.7743 0.0443 -1.0000 -1.0000 2828747 1583562543.70 151.5552 59.9964 32.0000 1.9694 1.9705 416.4625 416.7548 0.0441 -1.0000 -1.0000 2828810 1583562543.80 151.5552 59.9964 32.0000 1.9683 1.9695 416.4647 416.7576 0.0441 -1.0000 -1.0000 2828888 1583562543.90 151.5549 59.9964 32.0000 1.9678 1.9689 416.5500 416.8431 0.0442 -1.0000 -1.0000 2828950 1583562544.00 151.5287 59.9964 32.0000 1.9679 1.9690 416.6479 416.9419 0.0442 -1.0000 -1.0000 2829013 1583562544.10 151.5287 59.9964 32.0000 1.9680 1.9691 416.7007 416.9929 0.0440 -1.0000 -1.0000 2829075 1583562544.20 151.5287 59.9964 32.0000 1.9679 1.9690 416.6335 416.9263 0.0441 -1.0000 -1.0000 2829138 1583562544.30 151.5287 59.9964 32.0000 1.9677 1.9688 416.7212 417.0143 0.0441 -1.0000 -1.0000 2829201 1583562544.40 151.5287 59.9964 32.0000 1.9683 1.9695 416.6641 416.9567 0.0440 -1.0000 -1.0000 2829279 1583562544.50 151.5311 59.9964 32.0000 1.9687 1.9698 416.6317 416.9236 0.0440 -1.0000 -1.0000 2829341 1583562544.60 151.5311 59.9964 32.0000 1.9685 1.9697 416.5252 416.8177 0.0440 -1.0000 -1.0000 2829404 1583562544.70 151.5311 59.9964 32.0000 1.9688 1.9699 416.5761 416.8686 0.0441 -1.0000 -1.0000 2829482 1583562544.80 151.5311 59.9964 32.0000 1.9685 1.9696 416.5983 416.8911 0.0441 -1.0000 -1.0000 2829544 1583562544.90 151.5311 59.9964 32.0000 1.9685 1.9697 416.6894 416.9825 0.0442 -1.0000 -1.0000 2829716 1583562545.00 151.5319 59.9965 32.0000 1.9683 1.9695 416.7905 417.0837 0.0441 -1.0000 -1.0000 2829794 1583562545.10 151.5324 59.9967 32.0000 1.9689 1.9700 416.7422 417.0348 0.0441 -1.0000 -1.0000 2829857 1583562545.20 151.5324 59.9967 32.0000 1.9683 1.9695 416.7344 417.0276 0.0442 -1.0000 -1.0000 2829919 1583562545.30 151.5324 59.9967 32.0000 1.9690 1.9702 416.6977 416.9899 0.0440 -1.0000 -1.0000 2829982 1583562545.40 151.5324 59.9967 32.0000 1.9693 1.9704 416.5040 416.7959 0.0440 -1.0000 -1.0000 2830216 1583562545.50 151.5324 59.9967 32.0000 1.9694 1.9705 416.5726 416.8652 0.0440 -1.0000 -1.0000 2830294 1583562545.60 151.5424 59.9967 32.0000 1.9692 1.9703 416.5885 416.8812 0.0441 -1.0000 -1.0000 2830357 1583562545.70 151.5424 59.9967 32.0000 1.9683 1.9695 416.6804 416.9731 0.0441 -1.0000 -1.0000 2830419 1583562545.80 151.5424 59.9967 32.0000 1.9694 1.9705 416.6207 416.9134 0.0441 -1.0000 -1.0000 2830482 1583562545.90 151.5424 59.9967 32.0000 1.9688 1.9700 416.5224 416.8149 0.0441 -1.0000 -1.0000 2830763 1583562546.00 151.5424 59.9967 32.0000 1.9695 1.9707 416.5658 416.8586 0.0440 -1.0000 -1.0000 2830825 1583562546.10 151.5577 59.9967 32.0000 1.9693 1.9704 416.5561 416.8477 0.0441 -1.0000 -1.0000 2830904 1583562546.20 151.5590 59.9967 32.0000 1.9687 1.9699 416.6347 416.9280 0.0441 -1.0000 -1.0000 2830966 1583562546.30 151.5590 59.9967 32.0000 1.9685 1.9697 416.6054 416.8973 0.0441 -1.0000 -1.0000 2831029 1583562546.40 151.5590 59.9967 32.0000 1.9681 1.9692 416.7728 417.0661 0.0441 -1.0000 -1.0000 2831466 1583562546.50 151.5590 59.9967 32.0000 1.9688 1.9699 416.7756 417.0679 0.0440 -1.0000 -1.0000 2831529 1583562546.60 151.5590 59.9967 32.0000 1.9686 1.9697 416.7799 417.0726 0.0441 -1.0000 -1.0000 2831591 1583562546.70 151.5590 59.9967 32.0000 1.9693 1.9704 416.5938 416.8869 0.0440 -1.0000 -1.0000 2831654 1583562546.80 151.5590 59.9967 32.0000 1.9692 1.9703 416.5350 416.8283 0.0442 -1.0000 -1.0000 2831716 1583562546.90 151.5590 59.9967 32.0000 1.9688 1.9699 416.6702 416.9632 0.0441 -1.0000 -1.0000 2832185 1583562547.00 151.5590 59.9967 32.0000 1.9678 1.9689 416.7439 417.0370 0.0441 -1.0000 -1.0000 2832247 1583562547.10 151.5590 59.9967 32.0000 1.9679 1.9691 416.7570 417.0501 0.0441 -1.0000 -1.0000 2832310 1583562547.20 151.5794 59.9967 32.0000 1.9684 1.9695 416.7644 417.0565 0.0440 -1.0000 -1.0000 2832388 1583562547.30 151.5794 59.9967 32.0000 1.9691 1.9702 416.5277 416.8192 0.0439 -1.0000 -1.0000 2832450 1583562547.40 151.5794 59.9967 32.0000 1.9686 1.9697 416.5484 416.8407 0.0441 -1.0000 -1.0000 2832513 1583562547.50 151.5794 59.9967 32.0000 1.9684 1.9696 416.5046 416.7970 0.0441 -1.0000 -1.0000 2832591 1583562547.60 151.5794 59.9967 32.0000 1.9684 1.9696 416.5844 416.8770 0.0441 -1.0000 -1.0000 2832654 1583562547.70 151.5919 59.9967 32.0000 1.9684 1.9695 416.6300 416.9224 0.0441 -1.0000 -1.0000 2832716 1583562547.80 151.5870 59.9967 32.0000 1.9678 1.9689 416.6938 416.9873 0.0442 -1.0000 -1.0000 2832779 1583562547.90 151.5870 59.9967 32.0000 1.9672 1.9684 416.6891 416.9822 0.0441 -1.0000 -1.0000 2832841 1583562548.00 151.5870 59.9967 32.0000 1.9675 1.9687 416.6881 416.9808 0.0440 -1.0000 -1.0000 2832982 1583562548.10 151.5870 59.9967 32.0000 1.9684 1.9695 416.6772 416.9689 0.0440 -1.0000 -1.0000 2833044 1583562548.20 151.5870 59.9967 32.0000 1.9679 1.9691 416.6757 416.9689 0.0442 -1.0000 -1.0000 2833107 1583562548.30 151.5408 59.9967 32.0000 1.9689 1.9701 416.5252 416.8170 0.0440 -1.0000 -1.0000 2833169 1583562548.40 151.5408 59.9967 32.0000 1.9683 1.9694 416.6168 416.9099 0.0441 -1.0000 -1.0000 2833247 1583562548.50 151.5408 59.9967 32.0000 1.9687 1.9698 416.5912 416.8836 0.0441 -1.0000 -1.0000 2833435 1583562548.60 151.5408 59.9967 32.0000 1.9676 1.9688 416.7053 416.9968 0.0439 -1.0000 -1.0000 2833498 1583562548.70 151.5408 59.9967 32.0000 1.9674 1.9686 416.7841 417.0772 0.0442 -1.0000 -1.0000 2833560 1583562548.80 151.5324 59.9967 32.0000 1.9672 1.9683 416.7832 417.0755 0.0440 -1.0000 -1.0000 2833622 1583562548.90 151.5324 59.9967 32.0000 1.9684 1.9695 416.7879 417.0812 0.0441 -1.0000 -1.0000 2833685 1583562549.00 151.5324 59.9967 32.0000 1.9683 1.9694 416.7192 417.0119 0.0441 -1.0000 -1.0000 2833904 1583562549.10 151.5324 59.9967 32.0000 1.9687 1.9699 416.5465 416.8384 0.0440 -1.0000 -1.0000 2833966 1583562549.20 151.5324 59.9967 32.0000 1.9691 1.9703 416.5574 416.8495 0.0440 -1.0000 -1.0000 2834029 1583562549.30 151.5355 59.9967 32.0000 1.9684 1.9695 416.6774 416.9706 0.0442 -1.0000 -1.0000 2834091 1583562549.40 151.5495 59.9967 32.0000 1.9681 1.9692 416.6722 416.9652 0.0441 -1.0000 -1.0000 2834154 1583562549.50 151.5495 59.9967 32.0000 1.9677 1.9688 416.7695 417.0622 0.0441 -1.0000 -1.0000 2834450 1583562549.60 151.5495 59.9967 32.0000 1.9683 1.9694 416.7940 417.0873 0.0442 -1.0000 -1.0000 2834513 1583562549.70 151.5495 59.9967 32.0000 1.9687 1.9698 416.7353 417.0274 0.0440 -1.0000 -1.0000 2834575 1583562549.80 151.5495 59.9967 32.0000 1.9700 1.9712 416.6814 416.9743 0.0441 -1.0000 -1.0000 2834654 1583562549.90 151.5647 59.9971 32.0000 1.9694 1.9705 416.5376 416.8303 0.0441 -1.0000 -1.0000 2834716 1583562550.00 151.5647 59.9971 32.0000 1.9693 1.9704 416.5740 416.8675 0.0441 -1.0000 -1.0000 2835419 1583562550.10 151.5647 59.9971 32.0000 1.9694 1.9706 416.6419 416.9338 0.0440 -1.0000 -1.0000 2835482 1583562550.20 151.5647 59.9971 32.0000 1.9687 1.9699 416.7186 417.0113 0.0441 -1.0000 -1.0000 2835560 1583562550.30 151.5647 59.9971 32.0000 1.9686 1.9697 416.7308 417.0240 0.0441 -1.0000 -1.0000 2835622 1583562550.40 151.5647 59.9971 32.0000 1.9683 1.9695 416.7688 417.0615 0.0440 -1.0000 -1.0000 2835685 1583562550.50 151.5647 59.9971 32.0000 1.9687 1.9699 416.5924 416.8849 0.0441 -1.0000 -1.0000 2835747 1583562550.60 151.5647 59.9971 32.0000 1.9688 1.9699 416.6387 416.9317 0.0441 -1.0000 -1.0000 2835810 1583562550.70 151.5647 59.9971 32.0000 1.9693 1.9704 416.6096 416.9027 0.0442 -1.0000 -1.0000 2835888 1583562550.80 151.5647 59.9971 32.0000 1.9689 1.9700 416.6432 416.9363 0.0441 -1.0000 -1.0000 2835950 1583562550.90 151.5647 59.9971 32.0000 1.9684 1.9695 416.7837 417.0763 0.0440 -1.0000 -1.0000 2836013 1583562551.00 151.5311 59.9971 32.0000 1.9680 1.9692 416.8272 417.1196 0.0441 -1.0000 -1.0000 2836247 1583562551.10 151.5311 59.9971 32.0000 1.9677 1.9689 416.7355 417.0284 0.0441 -1.0000 -1.0000 2836294 1583562551.20 151.5311 59.9971 32.0000 1.9685 1.9696 416.6761 416.9685 0.0440 -1.0000 -1.0000 2836372 1583562551.30 151.5311 59.9971 32.0000 1.9688 1.9699 416.5902 416.8826 0.0441 -1.0000 -1.0000 2836435 1583562551.40 151.5290 59.9971 32.0000 1.9690 1.9702 416.5659 416.8586 0.0441 -1.0000 -1.0000 2836497 1583562551.50 151.5131 59.9971 32.0000 1.9688 1.9699 416.6255 416.9181 0.0441 -1.0000 -1.0000 2836575 1583562551.60 151.5137 59.9971 32.0000 1.9684 1.9695 416.6607 416.9531 0.0440 -1.0000 -1.0000 2836654 1583562551.70 151.5137 59.9971 32.0000 1.9681 1.9692 416.7155 417.0081 0.0441 -1.0000 -1.0000 2836716 1583562551.80 151.5137 59.9971 32.0000 1.9678 1.9689 416.7975 417.0905 0.0441 -1.0000 -1.0000 2836794 1583562551.90 151.5137 59.9971 32.0000 1.9678 1.9690 416.7836 417.0762 0.0441 -1.0000 -1.0000 2836857 1583562552.00 151.5137 59.9971 32.0000 1.9692 1.9703 416.7748 417.0680 0.0441 -1.0000 -1.0000 2836919 1583562552.10 151.5773 59.9971 32.0000 1.9684 1.9696 416.6270 416.9198 0.0441 -1.0000 -1.0000 2837216 1583562552.20 151.5773 59.9971 32.0000 1.9691 1.9702 416.5762 416.8685 0.0440 -1.0000 -1.0000 2837279 1583562552.30 151.5773 59.9971 32.0000 1.9689 1.9700 416.5547 416.8470 0.0441 -1.0000 -1.0000 2837341 1583562552.40 151.5773 59.9971 32.0000 1.9678 1.9689 416.7043 416.9976 0.0441 -1.0000 -1.0000 2837404 1583562552.50 151.5773 59.9971 32.0000 1.9686 1.9698 416.8083 417.1010 0.0440 -1.0000 -1.0000 2837466 1583562552.60 151.5939 59.9971 32.0000 1.9685 1.9697 416.7926 417.0860 0.0441 -1.0000 -1.0000 2837669 1583562552.70 151.5939 59.9971 32.0000 1.9686 1.9697 416.6215 416.9128 0.0439 -1.0000 -1.0000 2837747 1583562552.80 151.5939 59.9971 32.0000 1.9694 1.9706 416.5552 416.8463 0.0438 -1.0000 -1.0000 2837810 1583562552.90 151.5939 59.9971 32.0000 1.9689 1.9700 416.5552 416.8475 0.0441 -1.0000 -1.0000 2837872 1583562553.00 151.5939 59.9971 32.0000 1.9685 1.9696 416.6112 416.9045 0.0442 -1.0000 -1.0000 2837950 1583562553.10 151.5919 59.9971 32.0000 1.9676 1.9687 416.6046 416.8973 0.0440 -1.0000 -1.0000 2838263 1583562553.20 151.5797 59.9971 32.0000 1.9678 1.9690 416.8372 417.1295 0.0440 -1.0000 -1.0000 2838325 1583562553.30 151.5797 59.9971 32.0000 1.9671 1.9683 416.7433 417.0359 0.0441 -1.0000 -1.0000 2838404 1583562553.40 151.5797 59.9971 32.0000 1.9679 1.9691 416.6720 416.9654 0.0442 -1.0000 -1.0000 2838466 1583562553.50 151.5797 59.9971 32.0000 1.9680 1.9692 416.6106 416.9035 0.0441 -1.0000 -1.0000 2838529 1583562553.60 151.5797 59.9971 32.0000 1.9678 1.9689 416.5525 416.8444 0.0439 -1.0000 -1.0000 2838622 1583562553.70 151.5797 59.9971 32.0000 1.9677 1.9689 416.5999 416.8921 0.0440 -1.0000 -1.0000 2838685 1583562553.80 151.5797 59.9971 32.0000 1.9678 1.9689 416.7397 417.0324 0.0441 -1.0000 -1.0000 2838763 1583562553.90 151.5797 59.9971 32.0000 1.9667 1.9678 416.7310 417.0237 0.0441 -1.0000 -1.0000 2838825 1583562554.00 151.5797 59.9971 32.0000 1.9678 1.9690 416.7026 416.9948 0.0440 -1.0000 -1.0000 2838888 1583562554.10 151.5797 59.9971 32.0000 1.9681 1.9693 416.7399 417.0341 0.0442 -1.0000 -1.0000 2839201 1583562554.20 151.5459 59.9971 32.0000 1.9686 1.9698 416.7963 417.0895 0.0441 -1.0000 -1.0000 2839263 1583562554.30 151.5353 59.9971 32.0000 1.9689 1.9700 416.5908 416.8836 0.0441 -1.0000 -1.0000 2839325 1583562554.40 151.5353 59.9971 32.0000 1.9687 1.9699 416.5643 416.8564 0.0440 -1.0000 -1.0000 2839388 1583562554.50 151.5353 59.9971 32.0000 1.9687 1.9699 416.6679 416.9609 0.0442 -1.0000 -1.0000 2839466 1583562554.60 151.5353 59.9971 32.0000 1.9676 1.9688 416.7049 416.9993 0.0443 -1.0000 -1.0000 2839529 1583562554.70 151.5353 59.9971 32.0000 1.9680 1.9692 416.7620 417.0548 0.0440 -1.0000 -1.0000 2839654 1583562554.80 151.5594 59.9971 32.0000 1.9694 1.9705 416.8105 417.1029 0.0441 -1.0000 -1.0000 2839716 1583562554.90 151.5594 59.9971 32.0000 1.9690 1.9701 416.6959 416.9886 0.0441 -1.0000 -1.0000 2839779 1583562555.00 151.5594 59.9971 32.0000 1.9697 1.9708 416.6126 416.9061 0.0442 -1.0000 -1.0000 2839857 1583562555.10 151.5594 59.9971 32.0000 1.9690 1.9701 416.6871 416.9806 0.0442 -1.0000 -1.0000 2839919 1583562555.20 151.6167 59.9968 32.0000 1.9685 1.9696 416.7381 417.0304 0.0440 -1.0000 -1.0000 2840154 1583562555.30 151.5333 59.9968 32.0000 1.9690 1.9702 416.7657 417.0573 0.0440 -1.0000 -1.0000 2840216 1583562555.40 151.5283 59.9968 32.0000 1.9686 1.9698 416.7946 417.0874 0.0441 -1.0000 -1.0000 2840279 1583562555.50 151.5283 59.9968 32.0000 1.9682 1.9693 416.6710 416.9640 0.0441 -1.0000 -1.0000 2840357 1583562555.60 151.5283 59.9968 32.0000 1.9685 1.9697 416.7641 417.0565 0.0440 -1.0000 -1.0000 2840419 1583562555.70 151.5283 59.9968 32.0000 1.9694 1.9705 416.6426 416.9347 0.0440 -1.0000 -1.0000 2841122 1583562555.80 151.5283 59.9968 32.0000 1.9691 1.9702 416.6243 416.9171 0.0441 -1.0000 -1.0000 2841201 1583562555.90 151.4717 59.9968 32.0000 1.9683 1.9695 416.7525 417.0454 0.0441 -1.0000 -1.0000 2841310 1583562556.00 151.4717 59.9968 32.0000 1.9683 1.9694 416.7228 417.0146 0.0439 -1.0000 -1.0000 2841372 1583562556.10 151.4717 59.9968 32.0000 1.9678 1.9689 416.8304 417.1230 0.0441 -1.0000 -1.0000 2841435 1583562556.20 151.4717 59.9968 32.0000 1.9676 1.9688 416.7816 417.0749 0.0442 -1.0000 -1.0000 2841513 1583562556.30 151.4717 59.9968 32.0000 1.9681 1.9692 416.7137 417.0068 0.0441 -1.0000 -1.0000 2841560 1583562556.40 151.4768 59.9968 32.0000 1.9681 1.9692 416.6532 416.9448 0.0440 -1.0000 -1.0000 2841638 1583562556.50 151.4983 59.9968 32.0000 1.9689 1.9700 416.5893 416.8814 0.0440 -1.0000 -1.0000 2841700 1583562556.60 151.4983 59.9968 32.0000 1.9689 1.9700 416.5785 416.8713 0.0441 -1.0000 -1.0000 2841763 1583562556.70 151.4983 59.9968 32.0000 1.9690 1.9702 416.5787 416.8722 0.0442 -1.0000 -1.0000 2841904 1583562556.80 151.4983 59.9968 32.0000 1.9691 1.9702 416.6406 416.9338 0.0441 -1.0000 -1.0000 2841982 1583562556.90 151.4983 59.9968 32.0000 1.9681 1.9692 416.7621 417.0560 0.0441 -1.0000 -1.0000 2842044 1583562557.00 151.5238 59.9968 32.0000 1.9681 1.9692 416.7747 417.0670 0.0440 -1.0000 -1.0000 2842107 1583562557.10 151.5238 59.9968 32.0000 1.9678 1.9690 416.8616 417.1539 0.0440 -1.0000 -1.0000 2842169 1583562557.20 151.5353 59.9968 32.0000 1.9685 1.9696 416.6737 416.9661 0.0440 -1.0000 -1.0000 2842419 1583562557.30 151.5353 59.9968 32.0000 1.9692 1.9704 416.5796 416.8719 0.0440 -1.0000 -1.0000 2842482 1583562557.40 151.5353 59.9968 32.0000 1.9694 1.9705 416.5737 416.8660 0.0440 -1.0000 -1.0000 2842544 1583562557.50 151.5353 59.9968 32.0000 1.9688 1.9699 416.6508 416.9431 0.0440 -1.0000 -1.0000 2842622 1583562557.60 151.5353 59.9968 32.0000 1.9678 1.9689 416.7467 417.0399 0.0442 -1.0000 -1.0000 2842685 1583562557.70 151.5353 59.9968 32.0000 1.9681 1.9692 416.6813 416.9746 0.0441 -1.0000 -1.0000 2842888 1583562557.80 151.5353 59.9968 32.0000 1.9679 1.9690 416.7920 417.0849 0.0441 -1.0000 -1.0000 2842966 1583562557.90 151.5353 59.9968 32.0000 1.9687 1.9698 416.7985 417.0915 0.0441 -1.0000 -1.0000 2843029 1583562558.00 151.5353 59.9968 32.0000 1.9689 1.9700 416.5454 416.8372 0.0440 -1.0000 -1.0000 2843091 1583562558.10 151.5353 59.9968 32.0000 1.9686 1.9698 416.5274 416.8202 0.0441 -1.0000 -1.0000 2843154 1583562558.20 151.5262 59.9968 32.0000 1.9680 1.9691 416.6208 416.9137 0.0441 -1.0000 -1.0000 2843357 1583562558.30 151.5262 59.9968 32.0000 1.9674 1.9686 416.8091 417.1017 0.0440 -1.0000 -1.0000 2843419 1583562558.40 151.5262 59.9968 32.0000 1.9678 1.9689 416.7070 416.9994 0.0442 -1.0000 -1.0000 2843498 1583562558.50 151.5262 59.9968 32.0000 1.9680 1.9692 416.7285 417.0204 0.0440 -1.0000 -1.0000 2843560 1583562558.60 151.5262 59.9968 32.0000 1.9687 1.9698 416.7305 417.0242 0.0441 -1.0000 -1.0000 2843622 1583562558.70 151.5218 59.9968 32.0000 1.9684 1.9696 416.6637 416.9563 0.0441 -1.0000 -1.0000 2844372 1583562558.80 151.5189 59.9968 32.0000 1.9685 1.9697 416.5887 416.8818 0.0441 -1.0000 -1.0000 2844435 1583562558.90 151.5189 59.9968 32.0000 1.9689 1.9700 416.5853 416.8777 0.0440 -1.0000 -1.0000 2844513 1583562559.00 151.5189 59.9968 32.0000 1.9682 1.9694 416.5151 416.8069 0.0439 -1.0000 -1.0000 2844575 1583562559.10 151.5189 59.9968 32.0000 1.9679 1.9690 416.7953 417.0881 0.0441 -1.0000 -1.0000 2844638 1583562559.20 151.5189 59.9968 32.0000 1.9681 1.9692 416.7303 417.0228 0.0440 -1.0000 -1.0000 2844716 1583562559.30 151.5545 59.9968 32.0000 1.9683 1.9694 416.6240 416.9164 0.0440 -1.0000 -1.0000 2844779 1583562559.40 151.5545 59.9968 32.0000 1.9686 1.9697 416.4598 416.7525 0.0441 -1.0000 -1.0000 2844841 1583562559.50 151.5545 59.9968 32.0000 1.9684 1.9695 416.7142 417.0078 0.0441 -1.0000 -1.0000 2844919 1583562559.60 151.5545 59.9968 32.0000 1.9676 1.9687 416.6604 416.9529 0.0441 -1.0000 -1.0000 2844982 1583562559.70 151.5545 59.9968 32.0000 1.9677 1.9688 416.8197 417.1134 0.0442 -1.0000 -1.0000 2845044 1583562559.80 151.5669 59.9966 32.0000 1.9682 1.9694 416.8428 417.1361 0.0442 -1.0000 -1.0000 2845122 1583562559.90 151.5675 59.9966 32.0000 1.9685 1.9696 416.6947 416.9880 0.0441 -1.0000 -1.0000 2845185 1583562560.00 151.5675 59.9966 32.0000 1.9675 1.9686 416.6026 416.8946 0.0440 -1.0000 -1.0000 2845263 1583562560.10 151.5675 59.9966 32.0000 1.9681 1.9693 416.5776 416.8701 0.0441 -1.0000 -1.0000 2845325 1583562560.20 151.5675 59.9966 32.0000 1.9684 1.9695 416.5949 416.8872 0.0440 -1.0000 -1.0000 2845388 1583562560.30 151.5683 59.9966 32.0000 1.9681 1.9692 416.6424 416.9348 0.0440 -1.0000 -1.0000 2845466 1583562560.40 151.5706 59.9966 32.0000 1.9681 1.9692 416.6951 416.9874 0.0440 -1.0000 -1.0000 2845544 1583562560.50 151.5706 59.9966 32.0000 1.9679 1.9691 416.7274 417.0197 0.0440 -1.0000 -1.0000 2845638 1583562560.60 151.5706 59.9966 32.0000 1.9677 1.9688 416.9033 417.1954 0.0440 -1.0000 -1.0000 2845700 1583562560.70 151.5706 59.9966 32.0000 1.9687 1.9699 416.7125 417.0053 0.0440 -1.0000 -1.0000 2845779 1583562560.80 151.5706 59.9966 32.0000 1.9684 1.9695 416.6077 416.9018 0.0443 -1.0000 -1.0000 2845904 1583562560.90 151.5706 59.9966 32.0000 1.9690 1.9702 416.5968 416.8895 0.0441 -1.0000 -1.0000 2845966 1583562561.00 151.5706 59.9966 32.0000 1.9685 1.9696 416.5611 416.8532 0.0440 -1.0000 -1.0000 2846044 1583562561.10 151.5706 59.9966 32.0000 1.9682 1.9693 416.7005 416.9928 0.0440 -1.0000 -1.0000 2846107 1583562561.20 151.5706 59.9966 32.0000 1.9672 1.9684 416.7748 417.0674 0.0440 -1.0000 -1.0000 2846169 1583562561.30 151.5706 59.9966 32.0000 1.9671 1.9682 416.6141 416.9064 0.0440 -1.0000 -1.0000 2846388 1583562561.40 151.5165 59.9966 32.0000 1.9684 1.9695 416.4988 416.7914 0.0441 -1.0000 -1.0000 2846466 1583562561.50 151.4968 59.9966 32.0000 1.9687 1.9698 416.5271 416.8197 0.0441 -1.0000 -1.0000 2846529 1583562561.60 151.4968 59.9966 32.0000 1.9676 1.9688 416.5860 416.8782 0.0440 -1.0000 -1.0000 2846591 1583562561.70 151.4968 59.9966 32.0000 1.9667 1.9678 416.6519 416.9438 0.0439 -1.0000 -1.0000 2846654 1583562561.80 151.4968 59.9966 32.0000 1.9667 1.9679 416.7918 417.0837 0.0440 -1.0000 -1.0000 2846747 1583562561.90 151.4968 59.9966 32.0000 1.9668 1.9680 416.6957 416.9883 0.0440 -1.0000 -1.0000 2846810 1583562562.00 151.4811 59.9966 32.0000 1.9686 1.9697 416.6879 416.9802 0.0440 -1.0000 -1.0000 2846872 1583562562.10 151.4811 59.9966 32.0000 1.9686 1.9698 416.5512 416.8436 0.0441 -1.0000 -1.0000 2846935 1583562562.20 151.4811 59.9966 32.0000 1.9688 1.9700 416.5395 416.8322 0.0441 -1.0000 -1.0000 2846998 1583562562.30 151.4811 59.9966 32.0000 1.9677 1.9688 416.4701 416.7633 0.0442 -1.0000 -1.0000 2847529 1583562562.40 151.4811 59.9966 32.0000 1.9676 1.9688 416.5435 416.8362 0.0440 -1.0000 -1.0000 2847607 1583562562.50 151.4711 59.9966 32.0000 1.9681 1.9693 416.7409 417.0335 0.0442 -1.0000 -1.0000 2847669 1583562562.60 151.4306 59.9966 32.0000 1.9670 1.9682 416.7398 417.0318 0.0440 -1.0000 -1.0000 2847732 1583562562.70 151.4306 59.9966 32.0000 1.9674 1.9686 416.6152 416.9081 0.0441 -1.0000 -1.0000 2847794 1583562562.80 151.4306 59.9966 32.0000 1.9675 1.9686 416.5775 416.8695 0.0440 -1.0000 -1.0000 2847857 1583562562.90 151.4306 59.9966 32.0000 1.9682 1.9693 416.4498 416.7423 0.0441 -1.0000 -1.0000 2847997 1583562563.00 151.4306 59.9966 32.0000 1.9683 1.9695 416.5357 416.8284 0.0440 -1.0000 -1.0000 2848075 1583562563.10 151.4474 59.9966 32.0000 1.9689 1.9700 416.5026 416.7953 0.0441 -1.0000 -1.0000 2848138 1583562563.20 151.4474 59.9966 32.0000 1.9683 1.9695 416.7153 417.0081 0.0440 -1.0000 -1.0000 2848200 1583562563.30 151.4474 59.9966 32.0000 1.9672 1.9683 416.7794 417.0719 0.0441 -1.0000 -1.0000 2848263 1583562563.40 151.4474 59.9966 32.0000 1.9677 1.9689 416.7128 417.0058 0.0441 -1.0000 -1.0000 2848497 1583562563.50 151.4474 59.9966 32.0000 1.9684 1.9695 416.6838 416.9769 0.0441 -1.0000 -1.0000 2848575 1583562563.60 151.5089 59.9966 32.0000 1.9683 1.9695 416.4886 416.7806 0.0440 -1.0000 -1.0000 2848638 1583562563.70 151.5157 59.9966 32.0000 1.9687 1.9698 416.4747 416.7666 0.0440 -1.0000 -1.0000 2848700 1583562563.80 151.5157 59.9966 32.0000 1.9682 1.9694 416.5130 416.8061 0.0441 -1.0000 -1.0000 2848763 1583562563.90 151.5157 59.9966 32.0000 1.9669 1.9681 416.6638 416.9560 0.0439 -1.0000 -1.0000 2848904 1583562564.00 151.5157 59.9966 32.0000 1.9675 1.9686 416.7285 417.0209 0.0440 -1.0000 -1.0000 2848966 1583562564.10 151.5157 59.9966 32.0000 1.9671 1.9682 416.8232 417.1155 0.0439 -1.0000 -1.0000 2849044 1583562564.20 151.5005 59.9966 32.0000 1.9678 1.9690 416.7735 417.0654 0.0440 -1.0000 -1.0000 2849107 1583562564.30 151.5005 59.9966 32.0000 1.9691 1.9702 416.5788 416.8722 0.0441 -1.0000 -1.0000 2849169 1583562564.40 151.5005 59.9966 32.0000 1.9683 1.9694 416.5272 416.8189 0.0440 -1.0000 -1.0000 2849513 1583562564.50 151.5005 59.9966 32.0000 1.9686 1.9698 416.5074 416.8001 0.0441 -1.0000 -1.0000 2849575 1583562564.60 151.5005 59.9966 32.0000 1.9680 1.9691 416.6481 416.9409 0.0441 -1.0000 -1.0000 2849638 1583562564.70 151.5005 59.9966 32.0000 1.9681 1.9693 416.7452 417.0378 0.0439 -1.0000 -1.0000 2849700 1583562564.80 151.4682 59.9963 32.0000 1.9673 1.9685 416.7073 416.9995 0.0441 -1.0000 -1.0000 2849779 1583562564.90 151.4682 59.9963 32.0000 1.9676 1.9687 416.6598 416.9523 0.0440 -1.0000 -1.0000 2850419 1583562565.00 151.4682 59.9963 32.0000 1.9686 1.9698 416.4880 416.7800 0.0439 -1.0000 -1.0000 2850482 1583562565.10 151.4682 59.9963 32.0000 1.9685 1.9696 416.4773 416.7691 0.0440 -1.0000 -1.0000 2850544 1583562565.20 151.4682 59.9963 32.0000 1.9679 1.9690 416.6083 416.9010 0.0441 -1.0000 -1.0000 2850638 1583562565.30 151.4520 59.9963 32.0000 1.9683 1.9694 416.6924 416.9845 0.0439 -1.0000 -1.0000 2850700 1583562565.40 151.4479 59.9963 32.0000 1.9684 1.9695 416.7181 417.0105 0.0441 -1.0000 -1.0000 2850763 1583562565.50 151.4479 59.9963 32.0000 1.9677 1.9689 416.7412 417.0342 0.0441 -1.0000 -1.0000 2850825 1583562565.60 151.4479 59.9963 32.0000 1.9680 1.9691 416.6706 416.9625 0.0439 -1.0000 -1.0000 2850904 1583562565.70 151.4479 59.9963 32.0000 1.9684 1.9696 416.6346 416.9268 0.0440 -1.0000 -1.0000 2850950 1583562565.80 151.4479 59.9963 32.0000 1.9680 1.9692 416.6091 416.9012 0.0440 -1.0000 -1.0000 2851029 1583562565.90 151.4456 59.9963 32.0000 1.9686 1.9697 416.6363 416.9287 0.0440 -1.0000 -1.0000 2851263 1583562566.00 151.4456 59.9963 32.0000 1.9679 1.9691 416.6527 416.9457 0.0441 -1.0000 -1.0000 2851325 1583562566.10 151.4456 59.9963 32.0000 1.9675 1.9686 416.8397 417.1312 0.0440 -1.0000 -1.0000 2851388 1583562566.20 151.4456 59.9963 32.0000 1.9678 1.9689 416.7220 417.0148 0.0441 -1.0000 -1.0000 2851450 1583562566.30 151.4456 59.9963 32.0000 1.9679 1.9691 416.7478 417.0410 0.0442 -1.0000 -1.0000 2851529 1583562566.40 151.4124 59.9963 32.0000 1.9678 1.9690 416.6797 416.9722 0.0440 -1.0000 -1.0000 2851591 1583562566.50 151.4124 59.9963 32.0000 1.9684 1.9695 416.5647 416.8566 0.0440 -1.0000 -1.0000 2851732 1583562566.60 151.4124 59.9963 32.0000 1.9687 1.9699 416.6115 416.9028 0.0439 -1.0000 -1.0000 2851794 1583562566.70 151.4124 59.9963 32.0000 1.9683 1.9694 416.7178 417.0097 0.0440 -1.0000 -1.0000 2851872 1583562566.80 151.4124 59.9963 32.0000 1.9677 1.9688 416.7721 417.0644 0.0440 -1.0000 -1.0000 2851935 1583562566.90 151.4124 59.9963 32.0000 1.9680 1.9691 416.6586 416.9507 0.0440 -1.0000 -1.0000 2851997 1583562567.00 151.4124 59.9963 32.0000 1.9682 1.9693 416.6563 416.9475 0.0439 -1.0000 -1.0000 2852310 1583562567.10 151.4124 59.9963 32.0000 1.9694 1.9706 416.6306 416.9228 0.0440 -1.0000 -1.0000 2852388 1583562567.20 151.4124 59.9963 32.0000 1.9682 1.9694 416.4852 416.7777 0.0441 -1.0000 -1.0000 2852466 1583562567.30 151.4124 59.9963 32.0000 1.9676 1.9687 416.6180 416.9103 0.0440 -1.0000 -1.0000 2852529 1583562567.40 151.4124 59.9963 32.0000 1.9678 1.9689 416.7916 417.0844 0.0442 -1.0000 -1.0000 2852591 1583562567.50 151.4276 59.9963 32.0000 1.9679 1.9690 416.7856 417.0768 0.0439 -1.0000 -1.0000 2853372 1583562567.60 151.4276 59.9963 32.0000 1.9674 1.9686 416.7912 417.0846 0.0441 -1.0000 -1.0000 2853419 1583562567.70 151.4276 59.9963 32.0000 1.9681 1.9692 416.6545 416.9462 0.0439 -1.0000 -1.0000 2853544 1583562567.80 151.4276 59.9963 32.0000 1.9685 1.9697 416.6649 416.9574 0.0440 -1.0000 -1.0000 2853622 1583562567.90 151.4276 59.9963 32.0000 1.9680 1.9691 416.5422 416.8342 0.0440 -1.0000 -1.0000 2853685 1583562568.00 151.4466 59.9963 32.0000 1.9679 1.9691 416.7096 417.0023 0.0441 -1.0000 -1.0000 2853747 1583562568.10 151.4515 59.9963 32.0000 1.9672 1.9684 416.8557 417.1479 0.0440 -1.0000 -1.0000 2853825 1583562568.20 151.4515 59.9963 32.0000 1.9672 1.9683 416.8137 417.1065 0.0441 -1.0000 -1.0000 2853888 1583562568.30 151.4515 59.9963 32.0000 1.9680 1.9691 416.6463 416.9387 0.0440 -1.0000 -1.0000 2853950 1583562568.40 151.4515 59.9963 32.0000 1.9682 1.9693 416.5518 416.8441 0.0440 -1.0000 -1.0000 2854029 1583562568.50 151.4515 59.9963 32.0000 1.9677 1.9688 416.5667 416.8590 0.0441 -1.0000 -1.0000 2854091 1583562568.60 151.5018 59.9963 32.0000 1.9676 1.9687 416.7066 416.9990 0.0440 -1.0000 -1.0000 2854154 1583562568.70 151.5311 59.9963 32.0000 1.9678 1.9689 416.7611 417.0539 0.0441 -1.0000 -1.0000 2854232 1583562568.80 151.5311 59.9963 32.0000 1.9679 1.9690 416.7962 417.0885 0.0441 -1.0000 -1.0000 2854294 1583562568.90 151.5311 59.9963 32.0000 1.9684 1.9696 416.8211 417.1143 0.0441 -1.0000 -1.0000 2854357 1583562569.00 151.5311 59.9963 32.0000 1.9682 1.9693 416.6974 416.9896 0.0440 -1.0000 -1.0000 2854435 1583562569.10 151.5315 59.9963 32.0000 1.9682 1.9693 416.6541 416.9465 0.0441 -1.0000 -1.0000 2854497 1583562569.20 151.5497 59.9968 32.0000 1.9688 1.9699 416.5005 416.7918 0.0438 -1.0000 -1.0000 2854575 1583562569.30 151.5497 59.9968 32.0000 1.9677 1.9688 416.6016 416.8941 0.0440 -1.0000 -1.0000 2854638 1583562569.40 151.5497 59.9968 32.0000 1.9679 1.9690 416.6152 416.9068 0.0440 -1.0000 -1.0000 2854700 1583562569.50 151.5497 59.9968 32.0000 1.9670 1.9682 416.7668 417.0586 0.0439 -1.0000 -1.0000 2854779 1583562569.60 151.5497 59.9968 32.0000 1.9676 1.9688 416.8729 417.1652 0.0440 -1.0000 -1.0000 2854841 1583562569.70 151.5497 59.9968 32.0000 1.9682 1.9693 416.7394 417.0314 0.0440 -1.0000 -1.0000 2854904 1583562569.80 151.5497 59.9968 32.0000 1.9688 1.9699 416.6524 416.9461 0.0443 -1.0000 -1.0000 2854998 1583562569.90 151.5497 59.9968 32.0000 1.9686 1.9697 416.5580 416.8510 0.0441 -1.0000 -1.0000 2855044 1583562570.00 151.5497 59.9968 32.0000 1.9686 1.9698 416.6118 416.9044 0.0440 -1.0000 -1.0000 2855122 1583562570.10 151.5497 59.9968 32.0000 1.9675 1.9686 416.6027 416.8964 0.0442 -1.0000 -1.0000 2855419 1583562570.20 151.5497 59.9968 32.0000 1.9680 1.9691 416.7741 417.0666 0.0441 -1.0000 -1.0000 2855482 1583562570.30 151.5572 59.9968 32.0000 1.9681 1.9692 416.6315 416.9245 0.0441 -1.0000 -1.0000 2855544 1583562570.40 151.5598 59.9968 32.0000 1.9678 1.9690 416.5813 416.8732 0.0439 -1.0000 -1.0000 2855622 1583562570.50 151.5598 59.9968 32.0000 1.9682 1.9694 416.6045 416.8976 0.0441 -1.0000 -1.0000 2855685 1583562570.60 151.5598 59.9968 32.0000 1.9691 1.9703 416.5558 416.8479 0.0440 -1.0000 -1.0000 2855904 1583562570.70 151.5598 59.9968 32.0000 1.9681 1.9692 416.6466 416.9385 0.0439 -1.0000 -1.0000 2855982 1583562570.80 151.5598 59.9968 32.0000 1.9679 1.9690 416.6814 416.9739 0.0441 -1.0000 -1.0000 2856044 1583562570.90 151.4985 59.9968 32.0000 1.9673 1.9685 416.7261 417.0189 0.0441 -1.0000 -1.0000 2856107 1583562571.00 151.4985 59.9968 32.0000 1.9680 1.9692 416.6791 416.9712 0.0440 -1.0000 -1.0000 2856185 1583562571.10 151.4985 59.9968 32.0000 1.9681 1.9692 416.6719 416.9647 0.0441 -1.0000 -1.0000 2856372 1583562571.20 151.4985 59.9968 32.0000 1.9679 1.9691 416.5720 416.8647 0.0440 -1.0000 -1.0000 2856450 1583562571.30 151.4985 59.9968 32.0000 1.9680 1.9691 416.5637 416.8557 0.0440 -1.0000 -1.0000 2856513 1583562571.40 151.4985 59.9968 32.0000 1.9675 1.9687 416.6796 416.9712 0.0440 -1.0000 -1.0000 2856575 1583562571.50 151.5367 59.9968 32.0000 1.9672 1.9683 416.7579 417.0509 0.0441 -1.0000 -1.0000 2856654 1583562571.60 151.5367 59.9968 32.0000 1.9673 1.9684 416.7797 417.0715 0.0439 -1.0000 -1.0000 2856716 1583562571.70 151.5367 59.9968 32.0000 1.9677 1.9688 416.6629 416.9548 0.0440 -1.0000 -1.0000 2856779 1583562571.80 151.5367 59.9968 32.0000 1.9686 1.9697 416.5961 416.8884 0.0440 -1.0000 -1.0000 2856857 1583562571.90 151.5367 59.9968 32.0000 1.9683 1.9695 416.4764 416.7681 0.0440 -1.0000 -1.0000 2856919 1583562572.00 151.4998 59.9968 32.0000 1.9680 1.9691 416.4856 416.7786 0.0442 -1.0000 -1.0000 2856982 1583562572.10 151.4947 59.9968 32.0000 1.9683 1.9695 416.6123 416.9052 0.0440 -1.0000 -1.0000 2857044 1583562572.20 151.4947 59.9968 32.0000 1.9673 1.9685 416.7161 417.0082 0.0440 -1.0000 -1.0000 2857107 1583562572.30 151.4947 59.9968 32.0000 1.9674 1.9685 416.7888 417.0809 0.0440 -1.0000 -1.0000 2857169 1583562572.40 151.4947 59.9968 32.0000 1.9678 1.9690 416.8046 417.0980 0.0443 -1.0000 -1.0000 2857247 1583562572.50 151.4947 59.9968 32.0000 1.9686 1.9697 416.6579 416.9504 0.0440 -1.0000 -1.0000 2857310 1583562572.60 151.4947 59.9968 32.0000 1.9683 1.9695 416.5370 416.8291 0.0440 -1.0000 -1.0000 2857498 1583562572.70 151.4947 59.9968 32.0000 1.9686 1.9697 416.5672 416.8597 0.0441 -1.0000 -1.0000 2857560 1583562572.80 151.4947 59.9968 32.0000 1.9678 1.9690 416.7332 417.0244 0.0439 -1.0000 -1.0000 2857622 1583562572.90 151.4947 59.9968 32.0000 1.9674 1.9685 416.7321 417.0246 0.0440 -1.0000 -1.0000 2857685 1583562573.00 151.4947 59.9968 32.0000 1.9672 1.9684 416.8005 417.0929 0.0440 -1.0000 -1.0000 2857763 1583562573.10 151.4947 59.9968 32.0000 1.9674 1.9685 416.7614 417.0528 0.0440 -1.0000 -1.0000 2857825 1583562573.20 151.4947 59.9968 32.0000 1.9685 1.9697 416.5859 416.8788 0.0441 -1.0000 -1.0000 2858169 1583562573.30 151.4220 59.9968 32.0000 1.9688 1.9700 416.4931 416.7864 0.0442 -1.0000 -1.0000 2858232 1583562573.40 151.4220 59.9968 32.0000 1.9689 1.9700 416.6382 416.9299 0.0439 -1.0000 -1.0000 2858294 1583562573.50 151.4220 59.9968 32.0000 1.9676 1.9688 416.5880 416.8790 0.0439 -1.0000 -1.0000 2858372 1583562573.60 151.4220 59.9968 32.0000 1.9677 1.9689 416.7319 417.0238 0.0440 -1.0000 -1.0000 2858435 1583562573.70 151.4220 59.9968 32.0000 1.9678 1.9689 416.7813 417.0732 0.0440 -1.0000 -1.0000 2858763 1583562573.80 151.4220 59.9968 32.0000 1.9684 1.9695 416.7679 417.0603 0.0440 -1.0000 -1.0000 2858825 1583562573.90 151.4304 59.9968 32.0000 1.9687 1.9698 416.6328 416.9250 0.0440 -1.0000 -1.0000 2858888 1583562574.00 151.4566 59.9968 32.0000 1.9687 1.9698 416.5175 416.8102 0.0441 -1.0000 -1.0000 2858950 1583562574.10 151.4566 59.9968 32.0000 1.9694 1.9705 416.5499 416.8415 0.0439 -1.0000 -1.0000 2859029 1583562574.20 151.4566 59.9968 32.0000 1.9691 1.9702 416.6094 416.9020 0.0441 -1.0000 -1.0000 2859154 1583562574.30 151.4634 59.9968 32.0000 1.9682 1.9693 416.6690 416.9617 0.0441 -1.0000 -1.0000 2859216 1583562574.40 151.4974 59.9968 32.0000 1.9680 1.9691 416.8501 417.1425 0.0440 -1.0000 -1.0000 2859294 1583562574.50 151.5381 59.9968 32.0000 1.9681 1.9692 416.7127 417.0048 0.0440 -1.0000 -1.0000 2859357 1583562574.60 151.5381 59.9968 32.0000 1.9693 1.9704 416.6641 416.9570 0.0441 -1.0000 -1.0000 2859419 1583562574.70 151.5381 59.9968 32.0000 1.9686 1.9698 416.6120 416.9047 0.0441 -1.0000 -1.0000 2859654 1583562574.80 151.5381 59.9968 32.0000 1.9685 1.9696 416.6559 416.9483 0.0440 -1.0000 -1.0000 2859716 1583562574.90 151.5381 59.9968 32.0000 1.9679 1.9690 416.6850 416.9777 0.0441 -1.0000 -1.0000 2859779 1583562575.00 151.4831 59.9973 32.0000 1.9686 1.9697 416.7610 417.0541 0.0441 -1.0000 -1.0000 2859841 1583562575.10 151.4701 59.9975 32.0000 1.9683 1.9694 416.7536 417.0468 0.0441 -1.0000 -1.0000 2859904 1583562575.20 151.4701 59.9975 32.0000 1.9686 1.9697 416.6577 416.9500 0.0441 -1.0000 -1.0000 2900200 1583562575.30 151.4701 59.9975 32.0000 1.9687 1.9698 416.6265 416.9185 0.0439 -1.0000 -1.0000 2900263 1583562575.40 151.4701 59.9975 32.0000 1.9689 1.9701 416.6589 416.9514 0.0440 -1.0000 -1.0000 2900325 1583562575.50 151.4701 59.9975 32.0000 1.9678 1.9689 416.5650 416.8573 0.0440 -1.0000 -1.0000 2900404 1583562575.60 151.4415 59.9975 32.0000 1.9677 1.9689 416.5945 416.8866 0.0440 -1.0000 -1.0000 2900466 1583562575.70 151.4415 59.9975 32.0000 1.9675 1.9687 416.6834 416.9759 0.0441 -1.0000 -1.0000 2900685 1583562575.80 151.4415 59.9975 32.0000 1.9672 1.9683 416.6937 416.9864 0.0440 -1.0000 -1.0000 2900763 1583562575.90 151.4415 59.9975 32.0000 1.9683 1.9694 416.6023 416.8946 0.0441 -1.0000 -1.0000 2900825 1583562576.00 151.4415 59.9975 32.0000 1.9690 1.9701 416.6002 416.8920 0.0440 -1.0000 -1.0000 2900888 1583562576.10 151.4712 59.9975 32.0000 1.9682 1.9693 416.6022 416.8943 0.0439 -1.0000 -1.0000 2900966 1583562576.20 151.4888 59.9975 32.0000 1.9686 1.9698 416.5458 416.8385 0.0441 -1.0000 -1.0000 2901654 1583562576.30 151.4888 59.9975 32.0000 1.9683 1.9694 416.6695 416.9613 0.0440 -1.0000 -1.0000 2901716 1583562576.40 151.4888 59.9975 32.0000 1.9685 1.9696 416.6785 416.9706 0.0439 -1.0000 -1.0000 2901794 1583562576.50 151.4888 59.9975 32.0000 1.9677 1.9688 416.7178 417.0099 0.0440 -1.0000 -1.0000 2901857 1583562576.60 151.4888 59.9975 32.0000 1.9674 1.9685 416.8125 417.1051 0.0441 -1.0000 -1.0000 2901919 1583562576.70 151.4696 59.9975 32.0000 1.9681 1.9692 416.6994 416.9915 0.0439 -1.0000 -1.0000 2902154 1583562576.80 151.4696 59.9975 32.0000 1.9681 1.9692 416.5756 416.8670 0.0439 -1.0000 -1.0000 2902216 1583562576.90 151.4696 59.9975 32.0000 1.9681 1.9693 416.5549 416.8471 0.0440 -1.0000 -1.0000 2902278 1583562577.00 151.4696 59.9975 32.0000 1.9676 1.9688 416.6435 416.9359 0.0440 -1.0000 -1.0000 2902357 1583562577.10 151.4696 59.9975 32.0000 1.9678 1.9689 416.7130 417.0051 0.0440 -1.0000 -1.0000 2902435 1583562577.20 151.4696 59.9975 32.0000 1.9674 1.9685 416.6633 416.9554 0.0440 -1.0000 -1.0000 2902497 1583562577.30 151.4696 59.9975 32.0000 1.9676 1.9687 416.7747 417.0669 0.0440 -1.0000 -1.0000 2902560 1583562577.40 151.4956 59.9975 32.0000 1.9674 1.9686 416.6238 416.9178 0.0443 -1.0000 -1.0000 2902654 1583562577.50 151.5076 59.9975 32.0000 1.9678 1.9689 416.6614 416.9540 0.0440 -1.0000 -1.0000 2902716 1583562577.60 151.5076 59.9975 32.0000 1.9685 1.9697 416.6159 416.9078 0.0440 -1.0000 -1.0000 2902779 1583562577.70 151.5109 59.9975 32.0000 1.9687 1.9699 416.5266 416.8192 0.0441 -1.0000 -1.0000 2902841 1583562577.80 151.5320 59.9975 32.0000 1.9678 1.9689 416.5797 416.8722 0.0441 -1.0000 -1.0000 2902919 1583562577.90 151.5320 59.9975 32.0000 1.9677 1.9688 416.6327 416.9245 0.0439 -1.0000 -1.0000 2902982 1583562578.00 151.5320 59.9975 32.0000 1.9678 1.9689 416.7676 417.0598 0.0440 -1.0000 -1.0000 2903044 1583562578.10 151.5320 59.9975 32.0000 1.9682 1.9694 416.6522 416.9442 0.0440 -1.0000 -1.0000 2903122 1583562578.20 151.5320 59.9975 32.0000 1.9678 1.9689 416.5351 416.8279 0.0441 -1.0000 -1.0000 2903185 1583562578.30 151.5320 59.9975 32.0000 1.9681 1.9692 416.5000 416.7922 0.0441 -1.0000 -1.0000 2903404 1583562578.40 151.5490 59.9975 32.0000 1.9672 1.9683 416.5588 416.8517 0.0441 -1.0000 -1.0000 2903482 1583562578.50 151.5490 59.9975 32.0000 1.9677 1.9689 416.6323 416.9256 0.0442 -1.0000 -1.0000 2903544 1583562578.60 151.5490 59.9975 32.0000 1.9673 1.9685 416.6434 416.9367 0.0441 -1.0000 -1.0000 2903607 1583562578.70 151.5490 59.9975 32.0000 1.9676 1.9687 416.7870 417.0796 0.0440 -1.0000 -1.0000 2903669 1583562578.80 151.5490 59.9975 32.0000 1.9674 1.9685 416.7213 417.0136 0.0440 -1.0000 -1.0000 2903732 1583562578.90 151.5490 59.9975 32.0000 1.9686 1.9697 416.7056 416.9967 0.0439 -1.0000 -1.0000 2903794 1583562579.00 151.5490 59.9975 32.0000 1.9677 1.9689 416.6592 416.9511 0.0440 -1.0000 -1.0000 2903872 1583562579.10 151.5490 59.9975 32.0000 1.9685 1.9696 416.7578 417.0493 0.0439 -1.0000 -1.0000 2903935 1583562579.20 151.5490 59.9975 32.0000 1.9686 1.9697 416.6150 416.9066 0.0440 -1.0000 -1.0000 2904013 1583562579.30 151.5490 59.9975 32.0000 1.9678 1.9690 416.6570 416.9491 0.0440 -1.0000 -1.0000 2904450 1583562579.40 151.5197 59.9975 32.0000 1.9673 1.9685 416.7811 417.0732 0.0440 -1.0000 -1.0000 2904513 1583562579.50 151.5197 59.9975 32.0000 1.9679 1.9690 416.7261 417.0191 0.0441 -1.0000 -1.0000 2904575 1583562579.60 151.5197 59.9975 32.0000 1.9674 1.9686 416.6678 416.9599 0.0440 -1.0000 -1.0000 2904638 1583562579.70 151.5197 59.9975 32.0000 1.9682 1.9693 416.6257 416.9178 0.0440 -1.0000 -1.0000 2904700 1583562579.80 151.5197 59.9975 32.0000 1.9686 1.9698 416.5480 416.8404 0.0441 -1.0000 -1.0000 2904935 1583562579.90 151.5492 59.9965 32.0000 1.9680 1.9691 416.5059 416.7977 0.0439 -1.0000 -1.0000 2904998 1583562580.00 151.5492 59.9965 32.0000 1.9673 1.9684 416.6203 416.9127 0.0440 -1.0000 -1.0000 2905060 1583562580.10 151.5492 59.9965 32.0000 1.9677 1.9688 416.7702 417.0621 0.0440 -1.0000 -1.0000 2905138 1583562580.20 151.5492 59.9965 32.0000 1.9678 1.9689 416.7864 417.0777 0.0439 -1.0000 -1.0000 2905201 1583562580.30 151.5492 59.9965 32.0000 1.9684 1.9695 416.6409 416.9330 0.0440 -1.0000 -1.0000 2905419 1583562580.40 151.5492 59.9965 32.0000 1.9688 1.9699 416.5801 416.8723 0.0440 -1.0000 -1.0000 2905498 1583562580.50 151.5415 59.9965 32.0000 1.9685 1.9696 416.5739 416.8661 0.0440 -1.0000 -1.0000 2905560 1583562580.60 151.4784 59.9965 32.0000 1.9678 1.9690 416.6159 416.9081 0.0440 -1.0000 -1.0000 2905622 1583562580.70 151.4784 59.9965 32.0000 1.9673 1.9685 416.8168 417.1087 0.0440 -1.0000 -1.0000 2905700 1583562580.80 151.4784 59.9965 32.0000 1.9676 1.9687 416.7315 417.0228 0.0439 -1.0000 -1.0000 2905763 1583562580.90 151.4784 59.9965 32.0000 1.9675 1.9686 416.7377 417.0303 0.0440 -1.0000 -1.0000 2905888 1583562581.00 151.4784 59.9965 32.0000 1.9674 1.9686 416.6241 416.9160 0.0439 -1.0000 -1.0000 2905950 1583562581.10 151.3856 59.9965 32.0000 1.9683 1.9694 416.4622 416.7541 0.0440 -1.0000 -1.0000 2906013 1583562581.20 151.3856 59.9965 32.0000 1.9688 1.9700 416.5520 416.8444 0.0440 -1.0000 -1.0000 2906091 1583562581.30 151.3856 59.9965 32.0000 1.9684 1.9695 416.5433 416.8357 0.0440 -1.0000 -1.0000 2906154 1583562581.40 151.3856 59.9965 32.0000 1.9675 1.9686 416.6558 416.9483 0.0441 -1.0000 -1.0000 2906435 1583562581.50 151.3856 59.9965 32.0000 1.9669 1.9680 416.7528 417.0459 0.0441 -1.0000 -1.0000 2906497 1583562581.60 151.3856 59.9965 32.0000 1.9677 1.9688 416.8261 417.1179 0.0439 -1.0000 -1.0000 2906560 1583562581.70 151.4387 59.9965 32.0000 1.9680 1.9691 416.6453 416.9376 0.0440 -1.0000 -1.0000 2906638 1583562581.80 151.4387 59.9965 32.0000 1.9689 1.9701 416.5698 416.8614 0.0439 -1.0000 -1.0000 2906700 1583562581.90 151.4387 59.9965 32.0000 1.9683 1.9695 416.5528 416.8451 0.0441 -1.0000 -1.0000 2907138 1583562582.00 151.4387 59.9965 32.0000 1.9687 1.9698 416.5332 416.8254 0.0440 -1.0000 -1.0000 2907201 1583562582.10 151.4387 59.9965 32.0000 1.9680 1.9692 416.5686 416.8609 0.0440 -1.0000 -1.0000 2907279 1583562582.20 151.4085 59.9965 32.0000 1.9675 1.9686 416.6467 416.9387 0.0440 -1.0000 -1.0000 2907341 1583562582.30 151.4085 59.9965 32.0000 1.9679 1.9691 416.6837 416.9762 0.0440 -1.0000 -1.0000 2907404 1583562582.40 151.4085 59.9965 32.0000 1.9672 1.9684 416.7235 417.0157 0.0440 -1.0000 -1.0000 2907654 1583562582.50 151.4085 59.9965 32.0000 1.9679 1.9690 416.5820 416.8741 0.0440 -1.0000 -1.0000 2907716 1583562582.60 151.4085 59.9965 32.0000 1.9682 1.9693 416.3966 416.6885 0.0440 -1.0000 -1.0000 2907779 1583562582.70 151.4128 59.9965 32.0000 1.9685 1.9696 416.5031 416.7954 0.0440 -1.0000 -1.0000 2907841 1583562582.80 151.4836 59.9965 32.0000 1.9682 1.9694 416.6657 416.9576 0.0439 -1.0000 -1.0000 2907919 1583562582.90 151.4836 59.9965 32.0000 1.9679 1.9691 416.7087 417.0009 0.0440 -1.0000 -1.0000 2908044 1583562583.00 151.4836 59.9965 32.0000 1.9674 1.9685 416.7290 417.0211 0.0440 -1.0000 -1.0000 2908107 1583562583.10 151.4836 59.9965 32.0000 1.9676 1.9688 416.7792 417.0719 0.0441 -1.0000 -1.0000 2908169 1583562583.20 151.4836 59.9965 32.0000 1.9684 1.9695 416.7311 417.0238 0.0440 -1.0000 -1.0000 2908247 1583562583.30 151.5793 59.9965 32.0000 1.9690 1.9702 416.6041 416.8961 0.0440 -1.0000 -1.0000 2908310 1583562583.40 151.5793 59.9965 32.0000 1.9686 1.9697 416.5346 416.8279 0.0442 -1.0000 -1.0000 2908685 1583562583.50 151.5793 59.9965 32.0000 1.9691 1.9702 416.5492 416.8411 0.0441 -1.0000 -1.0000 2908763 1583562583.60 151.5793 59.9965 32.0000 1.9684 1.9696 416.5669 416.8602 0.0441 -1.0000 -1.0000 2908825 1583562583.70 151.5793 59.9965 32.0000 1.9675 1.9687 416.6802 416.9721 0.0439 -1.0000 -1.0000 2908888 1583562583.80 151.5621 59.9965 32.0000 1.9679 1.9690 416.6724 416.9645 0.0440 -1.0000 -1.0000 2908950 1583562583.90 151.5193 59.9965 32.0000 1.9679 1.9690 416.7203 417.0124 0.0440 -1.0000 -1.0000 2909029 1583562584.00 151.5193 59.9965 32.0000 1.9677 1.9688 416.5972 416.8894 0.0440 -1.0000 -1.0000 2909091 1583562584.10 151.5193 59.9965 32.0000 1.9682 1.9694 416.5703 416.8630 0.0441 -1.0000 -1.0000 2909169 1583562584.20 151.5193 59.9965 32.0000 1.9684 1.9695 416.5793 416.8713 0.0440 -1.0000 -1.0000 2909232 1583562584.30 151.5193 59.9965 32.0000 1.9689 1.9700 416.5197 416.8117 0.0440 -1.0000 -1.0000 2909294 1583562584.40 151.4743 59.9965 32.0000 1.9687 1.9698 416.5212 416.8133 0.0440 -1.0000 -1.0000 2909357 1583562584.50 151.4743 59.9965 32.0000 1.9691 1.9702 416.5624 416.8546 0.0440 -1.0000 -1.0000 2909498 1583562584.60 151.4743 59.9965 32.0000 1.9684 1.9695 416.5263 416.8189 0.0441 -1.0000 -1.0000 2909560 1583562584.70 151.4743 59.9965 32.0000 1.9690 1.9701 416.7029 416.9950 0.0440 -1.0000 -1.0000 2909638 1583562584.80 151.4743 59.9965 32.0000 1.9679 1.9690 416.7215 417.0138 0.0441 -1.0000 -1.0000 2909700 1583562584.90 151.4776 59.9965 32.0000 1.9679 1.9690 416.7855 417.0781 0.0440 -1.0000 -1.0000 2909763 1583562585.00 151.5083 59.9964 32.0000 1.9685 1.9697 416.6069 416.8998 0.0441 -1.0000 -1.0000 2910294 1583562585.10 151.5083 59.9964 32.0000 1.9691 1.9702 416.5276 416.8198 0.0440 -1.0000 -1.0000 2910357 1583562585.20 151.5083 59.9964 32.0000 1.9690 1.9701 416.4531 416.7449 0.0440 -1.0000 -1.0000 2910435 1583562585.30 151.5083 59.9964 32.0000 1.9680 1.9691 416.4488 416.7410 0.0440 -1.0000 -1.0000 2910498 1583562585.40 151.5083 59.9964 32.0000 1.9685 1.9696 416.4217 416.7135 0.0440 -1.0000 -1.0000 2910560 1583562585.50 151.5553 59.9964 32.0000 1.9679 1.9691 416.5771 416.8687 0.0439 -1.0000 -1.0000 2910763 1583562585.60 151.5553 59.9964 32.0000 1.9675 1.9687 416.6090 416.9010 0.0440 -1.0000 -1.0000 2910810 1583562585.70 151.5553 59.9964 32.0000 1.9674 1.9686 416.6725 416.9652 0.0441 -1.0000 -1.0000 2910888 1583562585.80 151.5553 59.9964 32.0000 1.9674 1.9686 416.7004 416.9933 0.0441 -1.0000 -1.0000 2910950 1583562585.90 151.5553 59.9964 32.0000 1.9684 1.9696 416.5551 416.8470 0.0440 -1.0000 -1.0000 2911013 1583562586.00 151.5553 59.9964 32.0000 1.9688 1.9699 416.5140 416.8055 0.0439 -1.0000 -1.0000 2911075 1583562586.10 151.5359 59.9964 32.0000 1.9687 1.9698 416.4841 416.7756 0.0440 -1.0000 -1.0000 2911154 1583562586.20 151.5359 59.9964 32.0000 1.9682 1.9693 416.5704 416.8626 0.0440 -1.0000 -1.0000 2911216 1583562586.30 151.5359 59.9964 32.0000 1.9675 1.9686 416.6835 416.9758 0.0440 -1.0000 -1.0000 2911279 1583562586.40 151.5359 59.9964 32.0000 1.9670 1.9682 416.7629 417.0554 0.0440 -1.0000 -1.0000 2911341 1583562586.50 151.4608 59.9964 32.0000 1.9676 1.9688 416.6770 416.9695 0.0441 -1.0000 -1.0000 2911419 1583562586.60 151.4387 59.9964 32.0000 1.9681 1.9692 416.7010 416.9931 0.0439 -1.0000 -1.0000 2911482 1583562586.70 151.4387 59.9964 32.0000 1.9674 1.9685 416.7106 417.0027 0.0439 -1.0000 -1.0000 2911560 1583562586.80 151.4387 59.9964 32.0000 1.9680 1.9692 416.6952 416.9867 0.0439 -1.0000 -1.0000 2911622 1583562586.90 151.4387 59.9964 32.0000 1.9685 1.9696 416.6440 416.9370 0.0441 -1.0000 -1.0000 2911685 1583562587.00 151.4387 59.9964 32.0000 1.9688 1.9699 416.5059 416.7980 0.0440 -1.0000 -1.0000 2911763 1583562587.10 151.4830 59.9964 32.0000 1.9690 1.9702 416.5809 416.8730 0.0439 -1.0000 -1.0000 2911982 1583562587.20 151.5286 59.9964 32.0000 1.9689 1.9700 416.5666 416.8588 0.0441 -1.0000 -1.0000 2912060 1583562587.30 151.5286 59.9964 32.0000 1.9685 1.9696 416.6597 416.9531 0.0441 -1.0000 -1.0000 2912122 1583562587.40 151.5286 59.9964 32.0000 1.9687 1.9698 416.7198 417.0120 0.0440 -1.0000 -1.0000 2912185 1583562587.50 151.5286 59.9964 32.0000 1.9690 1.9701 416.8161 417.1073 0.0439 -1.0000 -1.0000 2912247 1583562587.60 151.5286 59.9964 32.0000 1.9686 1.9698 416.7274 417.0196 0.0440 -1.0000 -1.0000 2912638 1583562587.70 151.5286 59.9964 32.0000 1.9686 1.9697 416.4998 416.7921 0.0441 -1.0000 -1.0000 2912700 1583562587.80 151.5600 59.9964 32.0000 1.9688 1.9699 416.4322 416.7244 0.0440 -1.0000 -1.0000 2912779 1583562587.90 151.5600 59.9964 32.0000 1.9689 1.9700 416.5593 416.8509 0.0439 -1.0000 -1.0000 2912841 1583562588.00 151.5600 59.9964 32.0000 1.9692 1.9703 416.5549 416.8467 0.0440 -1.0000 -1.0000 2912904 1583562588.10 151.5600 59.9964 32.0000 1.9685 1.9697 416.6368 416.9290 0.0439 -1.0000 -1.0000 2913154 1583562588.20 151.5600 59.9964 32.0000 1.9676 1.9687 416.7262 417.0178 0.0439 -1.0000 -1.0000 2913216 1583562588.30 151.6235 59.9964 32.0000 1.9681 1.9692 416.8085 417.1006 0.0440 -1.0000 -1.0000 2913279 1583562588.40 151.6235 59.9964 32.0000 1.9685 1.9696 416.7469 417.0388 0.0440 -1.0000 -1.0000 2913357 1583562588.50 151.6235 59.9964 32.0000 1.9684 1.9695 416.7265 417.0178 0.0438 -1.0000 -1.0000 2913419 1583562588.60 151.6235 59.9964 32.0000 1.9687 1.9698 416.7194 417.0120 0.0441 -1.0000 -1.0000 2913654 1583562588.70 151.6235 59.9964 32.0000 1.9685 1.9696 416.6507 416.9429 0.0440 -1.0000 -1.0000 2913732 1583562588.80 151.6077 59.9964 32.0000 1.9694 1.9706 416.5288 416.8208 0.0440 -1.0000 -1.0000 2913794 1583562588.90 151.5823 59.9964 32.0000 1.9685 1.9697 416.4667 416.7595 0.0441 -1.0000 -1.0000 2913857 1583562589.00 151.5823 59.9964 32.0000 1.9676 1.9687 416.4962 416.7881 0.0439 -1.0000 -1.0000 2913919 1583562589.10 151.5823 59.9964 32.0000 1.9688 1.9699 416.5456 416.8383 0.0441 -1.0000 -1.0000 2914669 1583562589.20 151.5823 59.9964 32.0000 1.9686 1.9697 416.7658 417.0580 0.0439 -1.0000 -1.0000 2914747 1583562589.30 151.5823 59.9964 32.0000 1.9673 1.9684 416.7799 417.0716 0.0440 -1.0000 -1.0000 2914810 1583562589.40 151.4847 59.9964 32.0000 1.9677 1.9688 416.7322 417.0240 0.0438 -1.0000 -1.0000 2914872 1583562589.50 151.4847 59.9964 32.0000 1.9682 1.9694 416.6693 416.9603 0.0438 -1.0000 -1.0000 2914950 1583562589.60 151.4847 59.9964 32.0000 1.9690 1.9701 416.5258 416.8168 0.0438 -1.0000 -1.0000 2915013 1583562589.70 151.4847 59.9964 32.0000 1.9691 1.9702 416.5096 416.8014 0.0440 -1.0000 -1.0000 2915075 1583562589.80 151.4847 59.9964 32.0000 1.9689 1.9700 416.4979 416.7898 0.0439 -1.0000 -1.0000 2915138 1583562589.90 151.4847 59.9964 32.0000 1.9687 1.9698 416.5267 416.8182 0.0440 -1.0000 -1.0000 2915201 1583562590.00 151.5006 59.9958 32.0000 1.9683 1.9695 416.6024 416.8946 0.0440 -1.0000 -1.0000 2915263 1583562590.10 151.5006 59.9958 32.0000 1.9678 1.9690 416.6305 416.9225 0.0440 -1.0000 -1.0000 2915669 1583562590.20 151.5006 59.9958 32.0000 1.9673 1.9685 416.6972 416.9895 0.0440 -1.0000 -1.0000 2915732 1583562590.30 151.5006 59.9958 32.0000 1.9678 1.9690 416.6763 416.9692 0.0441 -1.0000 -1.0000 2915794 1583562590.40 151.5006 59.9958 32.0000 1.9684 1.9695 416.6463 416.9390 0.0440 -1.0000 -1.0000 2915872 1583562590.50 151.5006 59.9958 32.0000 1.9689 1.9700 416.6191 416.9112 0.0441 -1.0000 -1.0000 2915935 1583562590.60 151.5598 59.9958 32.0000 1.9690 1.9701 416.5107 416.8026 0.0440 -1.0000 -1.0000 2915997 1583562590.70 151.5681 59.9958 32.0000 1.9682 1.9694 416.5242 416.8163 0.0440 -1.0000 -1.0000 2916075 1583562590.80 151.5681 59.9958 32.0000 1.9681 1.9692 416.5876 416.8795 0.0440 -1.0000 -1.0000 2916138 1583562590.90 151.5681 59.9958 32.0000 1.9685 1.9697 416.6319 416.9230 0.0439 -1.0000 -1.0000 2916200 1583562591.00 151.5681 59.9958 32.0000 1.9675 1.9686 416.6663 416.9597 0.0441 -1.0000 -1.0000 2916263 1583562591.10 151.5681 59.9958 32.0000 1.9678 1.9689 416.6917 416.9838 0.0440 -1.0000 -1.0000 2916325 1583562591.20 151.5681 59.9958 32.0000 1.9677 1.9689 416.6327 416.9279 0.0444 -1.0000 -1.0000 2916404 1583562591.30 151.5681 59.9958 32.0000 1.9682 1.9693 416.7563 417.0492 0.0441 -1.0000 -1.0000 2916466 1583562591.40 151.5681 59.9958 32.0000 1.9687 1.9698 416.5634 416.8553 0.0439 -1.0000 -1.0000 2916529 1583562591.50 151.5681 59.9958 32.0000 1.9683 1.9695 416.5095 416.8013 0.0440 -1.0000 -1.0000 2916607 1583562591.60 151.5681 59.9958 32.0000 1.9680 1.9691 416.6483 416.9403 0.0440 -1.0000 -1.0000 2916669 1583562591.70 151.5647 59.9958 32.0000 1.9677 1.9688 416.7149 417.0073 0.0441 -1.0000 -1.0000 2916732 1583562591.80 151.5647 59.9958 32.0000 1.9683 1.9694 416.6913 416.9838 0.0440 -1.0000 -1.0000 2916810 1583562591.90 151.5647 59.9958 32.0000 1.9683 1.9694 416.7258 417.0185 0.0441 -1.0000 -1.0000 2916872 1583562592.00 151.5647 59.9958 32.0000 1.9678 1.9689 416.6754 416.9679 0.0440 -1.0000 -1.0000 2916935 1583562592.10 151.5647 59.9958 32.0000 1.9686 1.9697 416.5171 416.8086 0.0439 -1.0000 -1.0000 2917013 1583562592.20 151.5647 59.9958 32.0000 1.9686 1.9697 416.5440 416.8354 0.0439 -1.0000 -1.0000 2917075 1583562592.30 151.4768 59.9958 32.0000 1.9680 1.9692 416.6012 416.8927 0.0439 -1.0000 -1.0000 2917138 1583562592.40 151.4768 59.9958 32.0000 1.9685 1.9696 416.5764 416.8679 0.0439 -1.0000 -1.0000 2917201 1583562592.50 151.4768 59.9958 32.0000 1.9682 1.9693 416.6529 416.9448 0.0439 -1.0000 -1.0000 2917263 1583562592.60 151.4768 59.9958 32.0000 1.9680 1.9691 416.6601 416.9515 0.0439 -1.0000 -1.0000 2917325 1583562592.70 151.4768 59.9958 32.0000 1.9678 1.9689 416.7250 417.0170 0.0440 -1.0000 -1.0000 2917747 1583562592.80 151.5188 59.9958 32.0000 1.9676 1.9687 416.7136 417.0065 0.0441 -1.0000 -1.0000 2917810 1583562592.90 151.5323 59.9958 32.0000 1.9692 1.9703 416.5736 416.8661 0.0441 -1.0000 -1.0000 2917872 1583562593.00 151.5323 59.9958 32.0000 1.9691 1.9702 416.5360 416.8285 0.0440 -1.0000 -1.0000 2917950 1583562593.10 151.5323 59.9958 32.0000 1.9690 1.9702 416.5311 416.8219 0.0438 -1.0000 -1.0000 2918013 1583562593.20 151.5323 59.9958 32.0000 1.9691 1.9702 416.4794 416.7708 0.0439 -1.0000 -1.0000 2918263 1583562593.30 151.5323 59.9958 32.0000 1.9687 1.9698 416.5450 416.8372 0.0440 -1.0000 -1.0000 2918325 1583562593.40 151.6048 59.9958 32.0000 1.9677 1.9688 416.6393 416.9316 0.0440 -1.0000 -1.0000 2918388 1583562593.50 151.6048 59.9958 32.0000 1.9674 1.9686 416.6397 416.9325 0.0440 -1.0000 -1.0000 2918450 1583562593.60 151.6048 59.9958 32.0000 1.9690 1.9701 416.7388 417.0306 0.0440 -1.0000 -1.0000 2918513 1583562593.70 151.6048 59.9958 32.0000 1.9688 1.9700 416.7785 417.0705 0.0440 -1.0000 -1.0000 2918935 1583562593.80 151.6048 59.9958 32.0000 1.9691 1.9702 416.6164 416.9092 0.0441 -1.0000 -1.0000 2918998 1583562593.90 151.5715 59.9958 32.0000 1.9691 1.9702 416.4495 416.7412 0.0440 -1.0000 -1.0000 2919060 1583562594.00 151.5715 59.9958 32.0000 1.9695 1.9706 416.4213 416.7142 0.0442 -1.0000 -1.0000 2919122 1583562594.10 151.5715 59.9958 32.0000 1.9690 1.9702 416.5404 416.8316 0.0439 -1.0000 -1.0000 2919201 1583562594.20 151.5715 59.9958 32.0000 1.9682 1.9693 416.4897 416.7817 0.0440 -1.0000 -1.0000 2919263 1583562594.30 151.5715 59.9958 32.0000 1.9678 1.9689 416.4849 416.7765 0.0439 -1.0000 -1.0000 2919325 1583562594.40 151.5710 59.9958 32.0000 1.9683 1.9694 416.7399 417.0321 0.0440 -1.0000 -1.0000 2919404 1583562594.50 151.5688 59.9958 32.0000 1.9673 1.9684 416.7107 417.0024 0.0439 -1.0000 -1.0000 2919466 1583562594.60 151.5688 59.9958 32.0000 1.9684 1.9696 416.7004 416.9920 0.0440 -1.0000 -1.0000 2919529 1583562594.70 151.5688 59.9958 32.0000 1.9681 1.9693 416.6400 416.9334 0.0441 -1.0000 -1.0000 2919825 1583562594.80 151.5688 59.9958 32.0000 1.9685 1.9696 416.5377 416.8298 0.0440 -1.0000 -1.0000 2919888 1583562594.90 151.5688 59.9958 32.0000 1.9681 1.9693 416.5673 416.8600 0.0441 -1.0000 -1.0000 2919950 1583562595.00 151.5688 59.9958 32.0000 1.9673 1.9684 416.4106 416.7030 0.0441 -1.0000 -1.0000 2920013 1583562595.10 151.4836 59.9955 32.0000 1.9677 1.9688 416.7222 417.0141 0.0439 -1.0000 -1.0000 2920075 1583562595.20 151.4836 59.9955 32.0000 1.9674 1.9685 416.7315 417.0237 0.0440 -1.0000 -1.0000 2920513 1583562595.30 151.4836 59.9955 32.0000 1.9676 1.9687 416.7521 417.0439 0.0439 -1.0000 -1.0000 2920575 1583562595.40 151.4836 59.9955 32.0000 1.9678 1.9690 416.6974 416.9892 0.0440 -1.0000 -1.0000 2920654 1583562595.50 151.4836 59.9955 32.0000 1.9690 1.9701 416.5707 416.8625 0.0439 -1.0000 -1.0000 2920716 1583562595.60 151.5016 59.9955 32.0000 1.9681 1.9693 416.4887 416.7801 0.0439 -1.0000 -1.0000 2920779 1583562595.70 151.5028 59.9955 32.0000 1.9688 1.9699 416.4400 416.7320 0.0440 -1.0000 -1.0000 2920982 1583562595.80 151.5028 59.9955 32.0000 1.9684 1.9695 416.4942 416.7862 0.0440 -1.0000 -1.0000 2921044 1583562595.90 151.5028 59.9955 32.0000 1.9681 1.9693 416.6459 416.9379 0.0440 -1.0000 -1.0000 2921107 1583562596.00 151.5028 59.9955 32.0000 1.9678 1.9690 416.7565 417.0480 0.0439 -1.0000 -1.0000 2921169 1583562596.10 151.4949 59.9955 32.0000 1.9676 1.9688 416.7348 417.0267 0.0440 -1.0000 -1.0000 2921247 1583562596.20 151.4743 59.9955 32.0000 1.9684 1.9696 416.6555 416.9476 0.0440 -1.0000 -1.0000 2921419 1583562596.30 151.4743 59.9955 32.0000 1.9688 1.9699 416.6369 416.9292 0.0440 -1.0000 -1.0000 2921482 1583562596.40 151.4743 59.9955 32.0000 1.9681 1.9692 416.6340 416.9259 0.0440 -1.0000 -1.0000 2921560 1583562596.50 151.4743 59.9955 32.0000 1.9686 1.9697 416.5102 416.8024 0.0440 -1.0000 -1.0000 2921622 1583562596.60 151.4743 59.9955 32.0000 1.9682 1.9693 416.5196 416.8112 0.0440 -1.0000 -1.0000 2921685 1583562596.70 151.5420 59.9955 32.0000 1.9679 1.9691 416.5157 416.8088 0.0441 -1.0000 -1.0000 2921763 1583562596.80 151.5420 59.9955 32.0000 1.9684 1.9696 416.5879 416.8808 0.0441 -1.0000 -1.0000 2921997 1583562596.90 151.5420 59.9955 32.0000 1.9678 1.9689 416.6251 416.9181 0.0442 -1.0000 -1.0000 2922060 1583562597.00 151.5420 59.9955 32.0000 1.9685 1.9696 416.7337 417.0271 0.0441 -1.0000 -1.0000 2922138 1583562597.10 151.5420 59.9955 32.0000 1.9689 1.9700 416.6813 416.9741 0.0441 -1.0000 -1.0000 2922200 1583562597.20 151.5616 59.9955 32.0000 1.9689 1.9700 416.5661 416.8588 0.0441 -1.0000 -1.0000 2922263 1583562597.30 151.6279 59.9955 32.0000 1.9687 1.9699 416.5294 416.8219 0.0440 -1.0000 -1.0000 2922904 1583562597.40 151.6279 59.9955 32.0000 1.9689 1.9701 416.5500 416.8420 0.0440 -1.0000 -1.0000 2922966 1583562597.50 151.6279 59.9955 32.0000 1.9688 1.9699 416.6318 416.9233 0.0439 -1.0000 -1.0000 2923044 1583562597.60 151.6279 59.9955 32.0000 1.9686 1.9698 416.6373 416.9291 0.0439 -1.0000 -1.0000 2923107 1583562597.70 151.6279 59.9955 32.0000 1.9681 1.9692 416.6746 416.9670 0.0441 -1.0000 -1.0000 2923372 1583562597.80 151.6279 59.9955 32.0000 1.9683 1.9695 416.7762 417.0687 0.0440 -1.0000 -1.0000 2923482 1583562597.90 151.5975 59.9955 32.0000 1.9688 1.9699 416.7527 417.0450 0.0440 -1.0000 -1.0000 2923544 1583562598.00 151.5975 59.9955 32.0000 1.9687 1.9698 416.6073 416.8999 0.0441 -1.0000 -1.0000 2923607 1583562598.10 151.5975 59.9955 32.0000 1.9690 1.9701 416.4785 416.7708 0.0440 -1.0000 -1.0000 2923669 1583562598.20 151.5975 59.9955 32.0000 1.9686 1.9697 416.5422 416.8348 0.0441 -1.0000 -1.0000 2923747 1583562598.30 151.5975 59.9955 32.0000 1.9688 1.9699 416.5304 416.8225 0.0440 -1.0000 -1.0000 2923794 1583562598.40 151.5572 59.9955 32.0000 1.9678 1.9690 416.6647 416.9573 0.0440 -1.0000 -1.0000 2923872 1583562598.50 151.5572 59.9955 32.0000 1.9670 1.9681 416.7303 417.0221 0.0439 -1.0000 -1.0000 2923935 1583562598.60 151.5572 59.9955 32.0000 1.9675 1.9687 416.7377 417.0308 0.0441 -1.0000 -1.0000 2923997 1583562598.70 151.5572 59.9955 32.0000 1.9668 1.9680 416.6216 416.9140 0.0440 -1.0000 -1.0000 2924075 1583562598.80 151.5572 59.9955 32.0000 1.9682 1.9694 416.5046 416.7962 0.0439 -1.0000 -1.0000 2924154 1583562598.90 151.5471 59.9955 32.0000 1.9683 1.9694 416.4650 416.7567 0.0440 -1.0000 -1.0000 2924216 1583562599.00 151.5295 59.9955 32.0000 1.9683 1.9695 416.4943 416.7871 0.0441 -1.0000 -1.0000 2924294 1583562599.10 151.5295 59.9955 32.0000 1.9679 1.9690 416.5496 416.8418 0.0440 -1.0000 -1.0000 2924357 1583562599.20 151.5295 59.9955 32.0000 1.9675 1.9686 416.7316 417.0237 0.0440 -1.0000 -1.0000 2924419 1583562599.30 151.5295 59.9955 32.0000 1.9674 1.9685 416.7972 417.0903 0.0441 -1.0000 -1.0000 2924669 1583562599.40 151.5295 59.9955 32.0000 1.9682 1.9693 416.6872 416.9795 0.0440 -1.0000 -1.0000 2924732 1583562599.50 151.5295 59.9955 32.0000 1.9689 1.9700 416.5986 416.8921 0.0442 -1.0000 -1.0000 2924810 1583562599.60 151.5295 59.9955 32.0000 1.9689 1.9701 416.4913 416.7842 0.0441 -1.0000 -1.0000 2924872 1583562599.70 151.5295 59.9955 32.0000 1.9686 1.9698 416.4665 416.7591 0.0441 -1.0000 -1.0000 2924935 1583562599.80 151.5295 59.9955 32.0000 1.9688 1.9699 416.5974 416.8889 0.0440 -1.0000 -1.0000 2925013 1583562599.90 151.5295 59.9955 32.0000 1.9682 1.9693 416.5318 416.8241 0.0440 -1.0000 -1.0000 2925185 1583562600.00 151.4715 59.9955 32.0000 1.9677 1.9689 416.6964 416.9879 0.0439 -1.0000 -1.0000 2925247 1583562600.10 151.4252 59.9955 32.0000 1.9677 1.9688 416.7039 416.9971 0.0441 -1.0000 -1.0000 2925325 1583562600.20 151.4252 59.9955 32.0000 1.9678 1.9690 416.6604 416.9534 0.0442 -1.0000 -1.0000 2925388 1583562600.30 151.4252 59.9955 32.0000 1.9680 1.9691 416.5801 416.8724 0.0440 -1.0000 -1.0000 2925451 1583562600.40 151.4252 59.9955 32.0000 1.9688 1.9699 416.4731 416.7650 0.0440 -1.0000 -1.0000 2925638 1583562600.50 151.4252 59.9955 32.0000 1.9691 1.9702 416.5295 416.8218 0.0441 -1.0000 -1.0000 2925700 1583562600.60 151.4252 59.9955 32.0000 1.9679 1.9691 416.6521 416.9452 0.0441 -1.0000 -1.0000 2925763 1583562600.70 151.4255 59.9955 32.0000 1.9681 1.9692 416.6639 416.9558 0.0439 -1.0000 -1.0000 2925841 1583562600.80 151.4436 59.9955 32.0000 1.9679 1.9690 416.6999 416.9925 0.0441 -1.0000 -1.0000 2925904 1583562600.90 151.4436 59.9955 32.0000 1.9676 1.9688 416.7602 417.0532 0.0441 -1.0000 -1.0000 2926638 1583562601.00 151.4436 59.9955 32.0000 1.9676 1.9688 416.7012 416.9940 0.0441 -1.0000 -1.0000 2926716 1583562601.10 151.4436 59.9955 32.0000 1.9680 1.9691 416.6759 416.9688 0.0441 -1.0000 -1.0000 2926779 1583562601.20 151.4436 59.9955 32.0000 1.9682 1.9694 416.7466 417.0389 0.0440 -1.0000 -1.0000 2926857 1583562601.30 151.5613 59.9955 32.0000 1.9681 1.9692 416.6591 416.9519 0.0441 -1.0000 -1.0000 2926919 1583562601.40 151.5697 59.9955 32.0000 1.9679 1.9691 416.5249 416.8178 0.0441 -1.0000 -1.0000 2926982 1583562601.50 151.5697 59.9955 32.0000 1.9681 1.9692 416.5742 416.8669 0.0441 -1.0000 -1.0000 2927044 1583562601.60 151.5697 59.9955 32.0000 1.9684 1.9695 416.6250 416.9174 0.0440 -1.0000 -1.0000 2927107 1583562601.70 151.5697 59.9955 32.0000 1.9682 1.9693 416.6989 416.9906 0.0439 -1.0000 -1.0000 2927169 1583562601.80 151.5697 59.9955 32.0000 1.9678 1.9690 416.6802 416.9722 0.0440 -1.0000 -1.0000 2927247 1583562601.90 151.5453 59.9955 32.0000 1.9678 1.9689 416.6321 416.9244 0.0440 -1.0000 -1.0000 2927388 1583562602.00 151.5442 59.9955 32.0000 1.9687 1.9699 416.5730 416.8650 0.0439 -1.0000 -1.0000 2927451 1583562602.10 151.5442 59.9955 32.0000 1.9684 1.9696 416.3756 416.6673 0.0440 -1.0000 -1.0000 2927513 1583562602.20 151.5442 59.9955 32.0000 1.9682 1.9693 416.5871 416.8797 0.0441 -1.0000 -1.0000 2927575 1583562602.30 151.5442 59.9955 32.0000 1.9671 1.9682 416.6537 416.9458 0.0439 -1.0000 -1.0000 2927638 1583562602.40 151.5363 59.9955 32.0000 1.9675 1.9687 416.6113 416.9049 0.0442 -1.0000 -1.0000 2927716 1583562602.50 151.4305 59.9955 32.0000 1.9680 1.9691 416.6042 416.8972 0.0441 -1.0000 -1.0000 2927904 1583562602.60 151.4305 59.9955 32.0000 1.9684 1.9695 416.5958 416.8879 0.0440 -1.0000 -1.0000 2927966 1583562602.70 151.4305 59.9955 32.0000 1.9680 1.9691 416.6044 416.8972 0.0441 -1.0000 -1.0000 2928029 1583562602.80 151.4305 59.9955 32.0000 1.9682 1.9693 416.5303 416.8231 0.0441 -1.0000 -1.0000 2928091 1583562602.90 151.4305 59.9955 32.0000 1.9682 1.9693 416.4486 416.7421 0.0443 -1.0000 -1.0000 2928154 1583562603.00 151.4305 59.9955 32.0000 1.9686 1.9697 416.5981 416.8900 0.0440 -1.0000 -1.0000 2928232 1583562603.10 151.4305 59.9955 32.0000 1.9685 1.9696 416.5353 416.8278 0.0441 -1.0000 -1.0000 2928294 1583562603.20 151.4305 59.9955 32.0000 1.9692 1.9704 416.5521 416.8442 0.0440 -1.0000 -1.0000 2928372 1583562603.30 151.4305 59.9955 32.0000 1.9678 1.9689 416.7585 417.0511 0.0441 -1.0000 -1.0000 2928435 1583562603.40 151.4305 59.9955 32.0000 1.9679 1.9690 416.7107 417.0031 0.0439 -1.0000 -1.0000 2928498 1583562603.50 151.4327 59.9955 32.0000 1.9673 1.9685 416.7987 417.0913 0.0441 -1.0000 -1.0000 2928575 1583562603.60 151.4481 59.9955 32.0000 1.9672 1.9684 416.6428 416.9369 0.0443 -1.0000 -1.0000 2928638 1583562603.70 151.4481 59.9955 32.0000 1.9687 1.9698 416.4639 416.7567 0.0441 -1.0000 -1.0000 2928701 1583562603.80 151.4481 59.9955 32.0000 1.9689 1.9701 416.5083 416.7996 0.0439 -1.0000 -1.0000 2928763 1583562603.90 151.4481 59.9955 32.0000 1.9687 1.9698 416.5424 416.8353 0.0442 -1.0000 -1.0000 2928825 1583562604.00 151.4481 59.9955 32.0000 1.9683 1.9694 416.6187 416.9113 0.0440 -1.0000 -1.0000 2928888 1583562604.10 151.4278 59.9955 32.0000 1.9679 1.9691 416.7402 417.0331 0.0441 -1.0000 -1.0000 2928966 1583562604.20 151.4278 59.9955 32.0000 1.9678 1.9689 416.7078 416.9998 0.0439 -1.0000 -1.0000 2929029 1583562604.30 151.4278 59.9955 32.0000 1.9675 1.9686 416.7238 417.0170 0.0441 -1.0000 -1.0000 2929091 1583562604.40 151.4278 59.9955 32.0000 1.9672 1.9684 416.6558 416.9485 0.0441 -1.0000 -1.0000 2929169 1583562604.50 151.4278 59.9955 32.0000 1.9681 1.9693 416.5548 416.8470 0.0440 -1.0000 -1.0000 2929919 1583562604.60 151.4484 59.9953 32.0000 1.9685 1.9697 416.5676 416.8596 0.0440 -1.0000 -1.0000 2929982 1583562604.70 151.4610 59.9952 32.0000 1.9684 1.9696 416.5868 416.8794 0.0440 -1.0000 -1.0000 2930060 1583562604.80 151.4610 59.9952 32.0000 1.9679 1.9690 416.5788 416.8721 0.0443 -1.0000 -1.0000 2930138 1583562604.90 151.4610 59.9952 32.0000 1.9677 1.9689 416.6681 416.9618 0.0442 -1.0000 -1.0000 2930200 1583562605.00 151.4610 59.9952 32.0000 1.9675 1.9687 416.6716 416.9640 0.0440 -1.0000 -1.0000 2930388 1583562605.10 151.4610 59.9952 32.0000 1.9681 1.9693 416.5902 416.8825 0.0440 -1.0000 -1.0000 2930450 1583562605.20 151.5465 59.9952 32.0000 1.9677 1.9688 416.5590 416.8519 0.0441 -1.0000 -1.0000 2930529 1583562605.30 151.5465 59.9952 32.0000 1.9686 1.9698 416.4784 416.7712 0.0441 -1.0000 -1.0000 2930591 1583562605.40 151.5465 59.9952 32.0000 1.9685 1.9696 416.5050 416.7985 0.0443 -1.0000 -1.0000 2930654 1583562605.50 151.5465 59.9952 32.0000 1.9679 1.9691 416.5087 416.8018 0.0441 -1.0000 -1.0000 2930716 1583562605.60 151.5465 59.9952 32.0000 1.9679 1.9691 416.5026 416.7949 0.0440 -1.0000 -1.0000 2930779 1583562605.70 151.5338 59.9952 32.0000 1.9682 1.9694 416.5554 416.8481 0.0441 -1.0000 -1.0000 2930857 1583562605.80 151.4796 59.9952 32.0000 1.9679 1.9691 416.6158 416.9087 0.0441 -1.0000 -1.0000 2930919 1583562605.90 151.4796 59.9952 32.0000 1.9688 1.9699 416.6026 416.8956 0.0442 -1.0000 -1.0000 2930982 1583562606.00 151.4796 59.9952 32.0000 1.9680 1.9692 416.5626 416.8552 0.0440 -1.0000 -1.0000 2931044 1583562606.10 151.4796 59.9952 32.0000 1.9685 1.9696 416.5378 416.8305 0.0440 -1.0000 -1.0000 2931122 1583562606.20 151.4796 59.9952 32.0000 1.9686 1.9698 416.4934 416.7854 0.0440 -1.0000 -1.0000 2931185 1583562606.30 151.4359 59.9952 32.0000 1.9685 1.9696 416.4721 416.7652 0.0442 -1.0000 -1.0000 2931247 1583562606.40 151.4359 59.9952 32.0000 1.9681 1.9692 416.5396 416.8326 0.0441 -1.0000 -1.0000 2931325 1583562606.50 151.4359 59.9952 32.0000 1.9681 1.9693 416.6582 416.9515 0.0442 -1.0000 -1.0000 2931388 1583562606.60 151.4359 59.9952 32.0000 1.9669 1.9680 416.7163 417.0093 0.0441 -1.0000 -1.0000 2931669 1583562606.70 151.4359 59.9952 32.0000 1.9673 1.9685 416.7142 417.0072 0.0441 -1.0000 -1.0000 2931747 1583562606.80 151.4104 59.9952 32.0000 1.9674 1.9685 416.7008 416.9933 0.0441 -1.0000 -1.0000 2931810 1583562606.90 151.4087 59.9952 32.0000 1.9678 1.9690 416.6706 416.9630 0.0440 -1.0000 -1.0000 2931904 1583562607.00 151.4087 59.9952 32.0000 1.9684 1.9695 416.4318 416.7240 0.0441 -1.0000 -1.0000 2931966 1583562607.10 151.4087 59.9952 32.0000 1.9676 1.9688 416.5671 416.8599 0.0441 -1.0000 -1.0000 2932138 1583562607.20 151.4087 59.9952 32.0000 1.9676 1.9688 416.5669 416.8591 0.0440 -1.0000 -1.0000 2932216 1583562607.30 151.4145 59.9952 32.0000 1.9682 1.9694 416.7723 417.0644 0.0440 -1.0000 -1.0000 2932279 1583562607.40 151.4403 59.9952 32.0000 1.9683 1.9694 416.7042 416.9972 0.0441 -1.0000 -1.0000 2932341 1583562607.50 151.4403 59.9952 32.0000 1.9678 1.9690 416.6526 416.9460 0.0442 -1.0000 -1.0000 2932419 1583562607.60 151.4403 59.9952 32.0000 1.9679 1.9690 416.5803 416.8740 0.0442 -1.0000 -1.0000 2932482 1583562607.70 151.4403 59.9952 32.0000 1.9683 1.9694 416.5237 416.8155 0.0439 -1.0000 -1.0000 2932544 1583562607.80 151.4403 59.9952 32.0000 1.9691 1.9703 416.5481 416.8410 0.0441 -1.0000 -1.0000 2932622 1583562607.90 151.5153 59.9952 32.0000 1.9681 1.9693 416.4221 416.7149 0.0441 -1.0000 -1.0000 2932685 1583562608.00 151.5153 59.9952 32.0000 1.9683 1.9694 416.4405 416.7339 0.0442 -1.0000 -1.0000 2932747 1583562608.10 151.5153 59.9952 32.0000 1.9680 1.9692 416.6670 416.9607 0.0442 -1.0000 -1.0000 2933216 1583562608.20 151.5153 59.9952 32.0000 1.9680 1.9691 416.6662 416.9603 0.0443 -1.0000 -1.0000 2933279 1583562608.30 151.5153 59.9952 32.0000 1.9676 1.9688 416.6709 416.9645 0.0441 -1.0000 -1.0000 2933341 1583562608.40 151.5488 59.9952 32.0000 1.9688 1.9699 416.5086 416.8033 0.0443 -1.0000 -1.0000 2933404 1583562608.50 151.5576 59.9952 32.0000 1.9687 1.9698 416.5315 416.8247 0.0441 -1.0000 -1.0000 2933466 1583562608.60 151.5576 59.9952 32.0000 1.9686 1.9697 416.4184 416.7116 0.0442 -1.0000 -1.0000 2933763 1583562608.70 151.5576 59.9952 32.0000 1.9685 1.9697 416.5673 416.8607 0.0442 -1.0000 -1.0000 2933841 1583562608.80 151.5576 59.9952 32.0000 1.9678 1.9689 416.6184 416.9119 0.0442 -1.0000 -1.0000 2933904 1583562608.90 151.5576 59.9952 32.0000 1.9672 1.9683 416.7179 417.0105 0.0440 -1.0000 -1.0000 2933966 1583562609.00 151.5557 59.9952 32.0000 1.9674 1.9686 416.5963 416.8897 0.0442 -1.0000 -1.0000 2934044 1583562609.10 151.5557 59.9952 32.0000 1.9675 1.9686 416.6224 416.9159 0.0443 -1.0000 -1.0000 2934232 1583562609.20 151.5557 59.9952 32.0000 1.9676 1.9688 416.5793 416.8729 0.0442 -1.0000 -1.0000 2934310 1583562609.30 151.5557 59.9952 32.0000 1.9682 1.9693 416.5258 416.8195 0.0442 -1.0000 -1.0000 2934372 1583562609.40 151.5557 59.9952 32.0000 1.9684 1.9695 416.5952 416.8886 0.0442 -1.0000 -1.0000 2934435 1583562609.50 151.5521 59.9952 32.0000 1.9678 1.9689 416.6784 416.9718 0.0442 -1.0000 -1.0000 2934497 1583562609.60 151.5521 59.9952 32.0000 1.9676 1.9687 416.6550 416.9486 0.0442 -1.0000 -1.0000 2934732 1583562609.70 151.5521 59.9952 32.0000 1.9674 1.9685 416.6559 416.9492 0.0441 -1.0000 -1.0000 2934794 1583562609.80 151.5521 59.9952 32.0000 1.9680 1.9691 416.7040 416.9972 0.0441 -1.0000 -1.0000 2934872 1583562609.90 151.5521 59.9952 32.0000 1.9684 1.9696 416.5238 416.8164 0.0441 -1.0000 -1.0000 2934935 1583562610.00 151.5238 59.9952 32.0000 1.9677 1.9688 416.4488 416.7424 0.0442 -1.0000 -1.0000 2934998 1583562610.10 151.4472 59.9953 32.0000 1.9681 1.9692 416.4085 416.7024 0.0443 -1.0000 -1.0000 2935076 1583562610.20 151.4472 59.9953 32.0000 1.9684 1.9695 416.3985 416.6921 0.0442 -1.0000 -1.0000 2935747 1583562610.30 151.4472 59.9953 32.0000 1.9680 1.9691 416.6169 416.9103 0.0442 -1.0000 -1.0000 2935810 1583562610.40 151.4472 59.9953 32.0000 1.9673 1.9684 416.6526 416.9464 0.0442 -1.0000 -1.0000 2935888 1583562610.50 151.4472 59.9953 32.0000 1.9670 1.9681 416.7054 416.9987 0.0442 -1.0000 -1.0000 2935966 1583562610.60 151.4472 59.9953 32.0000 1.9678 1.9689 416.6427 416.9363 0.0442 -1.0000 -1.0000 2936013 1583562610.70 151.4595 59.9953 32.0000 1.9679 1.9691 416.5679 416.8618 0.0443 -1.0000 -1.0000 2936091 1583562610.80 151.4595 59.9953 32.0000 1.9682 1.9693 416.5213 416.8149 0.0442 -1.0000 -1.0000 2936169 1583562610.90 151.4595 59.9953 32.0000 1.9680 1.9691 416.4572 416.7511 0.0443 -1.0000 -1.0000 2936232 1583562611.00 151.4595 59.9953 32.0000 1.9685 1.9696 416.4554 416.7489 0.0442 -1.0000 -1.0000 2936294 1583562611.10 151.4595 59.9953 32.0000 1.9674 1.9685 416.6375 416.9313 0.0442 -1.0000 -1.0000 2936357 1583562611.20 151.4545 59.9953 32.0000 1.9673 1.9684 416.7620 417.0561 0.0443 -1.0000 -1.0000 2936435 1583562611.30 151.4305 59.9953 32.0000 1.9681 1.9692 416.6712 416.9652 0.0442 -1.0000 -1.0000 2936497 1583562611.40 151.4305 59.9953 32.0000 1.9691 1.9703 416.6063 416.8993 0.0441 -1.0000 -1.0000 2936560 1583562611.50 151.4305 59.9953 32.0000 1.9683 1.9694 416.4362 416.7289 0.0441 -1.0000 -1.0000 2936638 1583562611.60 151.4305 59.9953 32.0000 1.9683 1.9695 416.5401 416.8341 0.0442 -1.0000 -1.0000 2936700 1583562611.70 151.4305 59.9953 32.0000 1.9680 1.9692 416.6197 416.9125 0.0441 -1.0000 -1.0000 2936763 1583562611.80 151.4476 59.9953 32.0000 1.9677 1.9688 416.6977 416.9916 0.0443 -1.0000 -1.0000 2936825 1583562611.90 151.4476 59.9953 32.0000 1.9683 1.9694 416.7629 417.0564 0.0442 -1.0000 -1.0000 2936888 1583562612.00 151.4476 59.9953 32.0000 1.9673 1.9685 416.6994 416.9940 0.0444 -1.0000 -1.0000 2936951 1583562612.10 151.4476 59.9953 32.0000 1.9679 1.9691 416.7641 417.0588 0.0444 -1.0000 -1.0000 2937029 1583562612.20 151.4476 59.9953 32.0000 1.9687 1.9698 416.6574 416.9520 0.0443 -1.0000 -1.0000 2937091 1583562612.30 151.4476 59.9953 32.0000 1.9686 1.9698 416.5725 416.8652 0.0440 -1.0000 -1.0000 2937169 1583562612.40 151.4592 59.9953 32.0000 1.9684 1.9696 416.5060 416.8003 0.0443 -1.0000 -1.0000 2937247 1583562612.50 151.4592 59.9953 32.0000 1.9696 1.9707 416.5901 416.8841 0.0443 -1.0000 -1.0000 2937310 1583562612.60 151.4592 59.9953 32.0000 1.9680 1.9691 416.6283 416.9222 0.0443 -1.0000 -1.0000 2937372 1583562612.70 151.4592 59.9953 32.0000 1.9674 1.9685 416.6462 416.9397 0.0442 -1.0000 -1.0000 2937451 1583562612.80 151.4592 59.9953 32.0000 1.9675 1.9687 416.7562 417.0509 0.0445 -1.0000 -1.0000 2937872 1583562612.90 151.4327 59.9953 32.0000 1.9688 1.9700 416.6043 416.8988 0.0443 -1.0000 -1.0000 2937951 1583562613.00 151.4327 59.9953 32.0000 1.9679 1.9690 416.5234 416.8189 0.0445 -1.0000 -1.0000 2938013 1583562613.10 151.4327 59.9953 32.0000 1.9682 1.9694 416.4617 416.7555 0.0442 -1.0000 -1.0000 2938076 1583562613.20 151.4327 59.9953 32.0000 1.9688 1.9700 416.4711 416.7650 0.0443 -1.0000 -1.0000 2938154 1583562613.30 151.4327 59.9953 32.0000 1.9676 1.9687 416.7767 417.0702 0.0442 -1.0000 -1.0000 2938216 1583562613.40 151.5005 59.9953 32.0000 1.9676 1.9688 416.6204 416.9149 0.0444 -1.0000 -1.0000 2938279 1583562613.50 151.5145 59.9953 32.0000 1.9671 1.9682 416.7198 417.0136 0.0442 -1.0000 -1.0000 2938357 1583562613.60 151.5145 59.9953 32.0000 1.9681 1.9692 416.6698 416.9635 0.0442 -1.0000 -1.0000 2938435 1583562613.70 151.5145 59.9953 32.0000 1.9683 1.9694 416.5220 416.8159 0.0443 -1.0000 -1.0000 2938498 1583562613.80 151.5145 59.9953 32.0000 1.9683 1.9695 416.4581 416.7516 0.0442 -1.0000 -1.0000 2938685 1583562613.90 151.5131 59.9953 32.0000 1.9678 1.9689 416.4532 416.7473 0.0444 -1.0000 -1.0000 2938747 1583562614.00 151.4949 59.9953 32.0000 1.9674 1.9686 416.5604 416.8550 0.0443 -1.0000 -1.0000 2938810 1583562614.10 151.4949 59.9953 32.0000 1.9675 1.9686 416.6812 416.9751 0.0443 -1.0000 -1.0000 2938872 1583562614.20 151.4949 59.9953 32.0000 1.9679 1.9691 416.6466 416.9408 0.0443 -1.0000 -1.0000 2938935 1583562614.30 151.4949 59.9953 32.0000 1.9675 1.9686 416.5873 416.8814 0.0444 -1.0000 -1.0000 2939825 1583562614.40 151.4949 59.9953 32.0000 1.9690 1.9702 416.5171 416.8113 0.0443 -1.0000 -1.0000 2939888 1583562614.50 151.5051 59.9953 32.0000 1.9682 1.9693 416.4268 416.7200 0.0442 -1.0000 -1.0000 2939951 1583562614.60 151.5051 59.9953 32.0000 1.9683 1.9695 416.5592 416.8528 0.0442 -1.0000 -1.0000 2940013 1583562614.70 151.5051 59.9953 32.0000 1.9675 1.9687 416.5654 416.8594 0.0443 -1.0000 -1.0000 2940091 1583562614.80 151.5051 59.9953 32.0000 1.9676 1.9687 416.6510 416.9453 0.0443 -1.0000 -1.0000 2940154 1583562614.90 151.5051 59.9953 32.0000 1.9677 1.9689 416.5496 416.8436 0.0442 -1.0000 -1.0000 2940216 1583562615.00 151.5051 59.9953 32.0000 1.9692 1.9704 416.4908 416.7841 0.0442 -1.0000 -1.0000 2940294 1583562615.10 151.5421 59.9952 32.0000 1.9685 1.9696 416.4076 416.7015 0.0443 -1.0000 -1.0000 2940357 1583562615.20 151.5421 59.9952 32.0000 1.9684 1.9695 416.6047 416.8992 0.0444 -1.0000 -1.0000 2940419 1583562615.30 151.5421 59.9952 32.0000 1.9685 1.9696 416.6850 416.9789 0.0442 -1.0000 -1.0000 2940498 1583562615.40 151.5421 59.9952 32.0000 1.9677 1.9688 416.6821 416.9756 0.0442 -1.0000 -1.0000 2940544 1583562615.50 151.5421 59.9952 32.0000 1.9677 1.9689 416.6295 416.9233 0.0443 -1.0000 -1.0000 2940622 1583562615.60 151.5227 59.9952 32.0000 1.9678 1.9690 416.6558 416.9503 0.0444 -1.0000 -1.0000 2940685 1583562615.70 151.5227 59.9952 32.0000 1.9680 1.9691 416.5443 416.8389 0.0444 -1.0000 -1.0000 2940748 1583562615.80 151.5227 59.9952 32.0000 1.9688 1.9700 416.4749 416.7695 0.0444 -1.0000 -1.0000 2940825 1583562615.90 151.5227 59.9952 32.0000 1.9685 1.9696 416.5423 416.8361 0.0442 -1.0000 -1.0000 2940904 1583562616.00 151.5227 59.9952 32.0000 1.9677 1.9689 416.6421 416.9356 0.0442 -1.0000 -1.0000 2940966 1583562616.10 151.5090 59.9952 32.0000 1.9689 1.9701 416.6945 416.9879 0.0442 -1.0000 -1.0000 2941044 1583562616.20 151.4847 59.9952 32.0000 1.9680 1.9692 416.7101 417.0037 0.0442 -1.0000 -1.0000 2941107 1583562616.30 151.4847 59.9952 32.0000 1.9684 1.9696 416.6195 416.9147 0.0444 -1.0000 -1.0000 2941169 1583562616.40 151.4847 59.9952 32.0000 1.9686 1.9698 416.5513 416.8458 0.0444 -1.0000 -1.0000 2941404 1583562616.50 151.4847 59.9952 32.0000 1.9685 1.9697 416.5025 416.7972 0.0444 -1.0000 -1.0000 2941466 1583562616.60 151.4847 59.9952 32.0000 1.9680 1.9692 416.4701 416.7634 0.0442 -1.0000 -1.0000 2941529 1583562616.70 151.4121 59.9952 32.0000 1.9689 1.9701 416.5572 416.8508 0.0443 -1.0000 -1.0000 2941607 1583562616.80 151.4121 59.9952 32.0000 1.9679 1.9691 416.6538 416.9474 0.0443 -1.0000 -1.0000 2941669 1583562616.90 151.4121 59.9952 32.0000 1.9675 1.9687 416.6762 416.9702 0.0442 -1.0000 -1.0000 2941998 1583562617.00 151.4121 59.9952 32.0000 1.9674 1.9685 416.5542 416.8476 0.0442 -1.0000 -1.0000 2942076 1583562617.10 151.4121 59.9952 32.0000 1.9682 1.9694 416.5874 416.8807 0.0442 -1.0000 -1.0000 2942154 1583562617.20 151.4146 59.9952 32.0000 1.9683 1.9695 416.4578 416.7511 0.0442 -1.0000 -1.0000 2942216 1583562617.30 151.4162 59.9952 32.0000 1.9686 1.9697 416.4794 416.7727 0.0441 -1.0000 -1.0000 2942279 1583562617.40 151.4162 59.9952 32.0000 1.9680 1.9691 416.6613 416.9539 0.0441 -1.0000 -1.0000 2942669 1583562617.50 151.4162 59.9952 32.0000 1.9675 1.9686 416.6335 416.9274 0.0442 -1.0000 -1.0000 2942732 1583562617.60 151.4162 59.9952 32.0000 1.9675 1.9687 416.7769 417.0704 0.0442 -1.0000 -1.0000 2942794 1583562617.70 151.4162 59.9952 32.0000 1.9679 1.9690 416.6881 416.9814 0.0442 -1.0000 -1.0000 2942857 1583562617.80 151.4593 59.9952 32.0000 1.9678 1.9690 416.6979 416.9908 0.0441 -1.0000 -1.0000 2942935 1583562617.90 151.4593 59.9952 32.0000 1.9685 1.9696 416.6340 416.9280 0.0443 -1.0000 -1.0000 2943169 1583562618.00 151.4593 59.9952 32.0000 1.9692 1.9703 416.4915 416.7856 0.0443 -1.0000 -1.0000 2943232 1583562618.10 151.4593 59.9952 32.0000 1.9688 1.9700 416.5070 416.8004 0.0442 -1.0000 -1.0000 2943310 1583562618.20 151.4593 59.9952 32.0000 1.9686 1.9698 416.7321 417.0249 0.0441 -1.0000 -1.0000 2943372 1583562618.30 151.4680 59.9952 32.0000 1.9676 1.9688 416.7535 417.0472 0.0441 -1.0000 -1.0000 2943435 1583562618.40 151.4739 59.9952 32.0000 1.9677 1.9688 416.7093 417.0014 0.0440 -1.0000 -1.0000 2943669 1583562618.50 151.4739 59.9952 32.0000 1.9685 1.9697 416.5603 416.8540 0.0443 -1.0000 -1.0000 2943747 1583562618.60 151.4739 59.9952 32.0000 1.9690 1.9702 416.5727 416.8665 0.0443 -1.0000 -1.0000 2943810 1583562618.70 151.4739 59.9952 32.0000 1.9687 1.9699 416.4627 416.7570 0.0443 -1.0000 -1.0000 2943872 1583562618.80 151.4739 59.9952 32.0000 1.9686 1.9697 416.5168 416.8114 0.0444 -1.0000 -1.0000 2943935 1583562618.90 151.4248 59.9952 32.0000 1.9682 1.9694 416.5681 416.8619 0.0442 -1.0000 -1.0000 2944013 1583562619.00 151.4248 59.9952 32.0000 1.9673 1.9685 416.6350 416.9277 0.0440 -1.0000 -1.0000 2944185 1583562619.10 151.4248 59.9952 32.0000 1.9673 1.9685 416.7047 416.9978 0.0442 -1.0000 -1.0000 2944247 1583562619.20 151.4248 59.9952 32.0000 1.9675 1.9686 416.6333 416.9268 0.0442 -1.0000 -1.0000 2944325 1583562619.30 151.4248 59.9952 32.0000 1.9686 1.9698 416.5239 416.8174 0.0442 -1.0000 -1.0000 2944388 1583562619.40 151.4586 59.9952 32.0000 1.9686 1.9698 416.5466 416.8404 0.0442 -1.0000 -1.0000 2944450 1583562619.50 151.4586 59.9952 32.0000 1.9686 1.9697 416.5251 416.8184 0.0442 -1.0000 -1.0000 2944685 1583562619.60 151.4586 59.9952 32.0000 1.9675 1.9687 416.6488 416.9424 0.0442 -1.0000 -1.0000 2944763 1583562619.70 151.4586 59.9952 32.0000 1.9676 1.9687 416.6674 416.9612 0.0443 -1.0000 -1.0000 2944825 1583562619.80 151.4586 59.9952 32.0000 1.9677 1.9689 416.7563 417.0504 0.0443 -1.0000 -1.0000 2944888 1583562619.90 151.4593 59.9952 32.0000 1.9675 1.9687 416.7120 417.0058 0.0442 -1.0000 -1.0000 2944950 1583562620.00 151.4889 59.9959 32.0000 1.9681 1.9693 416.5740 416.8683 0.0443 -1.0000 -1.0000 2945185 1583562620.10 151.4889 59.9959 32.0000 1.9685 1.9696 416.5253 416.8190 0.0443 -1.0000 -1.0000 2945248 1583562620.20 151.4889 59.9959 32.0000 1.9685 1.9696 416.5506 416.8444 0.0442 -1.0000 -1.0000 2945310 1583562620.30 151.4889 59.9959 32.0000 1.9685 1.9697 416.4987 416.7922 0.0442 -1.0000 -1.0000 2945372 1583562620.40 151.4889 59.9959 32.0000 1.9683 1.9694 416.7716 417.0652 0.0442 -1.0000 -1.0000 2945451 1583562620.50 151.5138 59.9959 32.0000 1.9683 1.9694 416.6654 416.9587 0.0441 -1.0000 -1.0000 2945685 1583562620.60 151.5138 59.9959 32.0000 1.9678 1.9689 416.6312 416.9241 0.0442 -1.0000 -1.0000 2945747 1583562620.70 151.5138 59.9959 32.0000 1.9678 1.9690 416.4674 416.7618 0.0442 -1.0000 -1.0000 2945825 1583562620.80 151.5138 59.9959 32.0000 1.9681 1.9693 416.4473 416.7397 0.0440 -1.0000 -1.0000 2945872 1583562620.90 151.5138 59.9959 32.0000 1.9681 1.9692 416.4770 416.7708 0.0442 -1.0000 -1.0000 2945935 1583562621.00 151.5273 59.9959 32.0000 1.9674 1.9686 416.5230 416.8163 0.0442 -1.0000 -1.0000 2946654 1583562621.10 151.5385 59.9959 32.0000 1.9676 1.9688 416.6296 416.9229 0.0441 -1.0000 -1.0000 2946701 1583562621.20 151.5385 59.9959 32.0000 1.9679 1.9691 416.7073 417.0010 0.0443 -1.0000 -1.0000 2946794 1583562621.30 151.5385 59.9959 32.0000 1.9677 1.9689 416.6640 416.9580 0.0442 -1.0000 -1.0000 2946872 1583562621.40 151.5385 59.9959 32.0000 1.9679 1.9691 416.5320 416.8254 0.0442 -1.0000 -1.0000 2946935 1583562621.50 151.5385 59.9959 32.0000 1.9680 1.9692 416.5480 416.8413 0.0441 -1.0000 -1.0000 2946998 1583562621.60 151.5607 59.9959 32.0000 1.9677 1.9689 416.6530 416.9456 0.0441 -1.0000 -1.0000 2947060 1583562621.70 151.5607 59.9959 32.0000 1.9679 1.9691 416.6816 416.9758 0.0444 -1.0000 -1.0000 2947122 1583562621.80 151.5607 59.9959 32.0000 1.9676 1.9687 416.7191 417.0128 0.0442 -1.0000 -1.0000 2947201 1583562621.90 151.5607 59.9959 32.0000 1.9676 1.9687 416.6926 416.9867 0.0443 -1.0000 -1.0000 2947263 1583562622.00 151.5607 59.9959 32.0000 1.9679 1.9690 416.6775 416.9707 0.0441 -1.0000 -1.0000 2947325 1583562622.10 151.5118 59.9959 32.0000 1.9682 1.9693 416.5328 416.8256 0.0442 -1.0000 -1.0000 2947404 1583562622.20 151.5118 59.9959 32.0000 1.9685 1.9696 416.5181 416.8117 0.0442 -1.0000 -1.0000 2947466 1583562622.30 151.5118 59.9959 32.0000 1.9680 1.9692 416.4788 416.7725 0.0442 -1.0000 -1.0000 2947529 1583562622.40 151.5118 59.9959 32.0000 1.9676 1.9687 416.5010 416.7943 0.0442 -1.0000 -1.0000 2947591 1583562622.50 151.5118 59.9959 32.0000 1.9677 1.9688 416.6704 416.9647 0.0443 -1.0000 -1.0000 2947654 1583562622.60 151.5163 59.9959 32.0000 1.9678 1.9689 416.6492 416.9431 0.0443 -1.0000 -1.0000 2947716 1583562622.70 151.5250 59.9959 32.0000 1.9676 1.9687 416.6707 416.9658 0.0444 -1.0000 -1.0000 2947794 1583562622.80 151.5250 59.9959 32.0000 1.9684 1.9695 416.6548 416.9478 0.0441 -1.0000 -1.0000 2947857 1583562622.90 151.5250 59.9959 32.0000 1.9680 1.9691 416.5946 416.8871 0.0441 -1.0000 -1.0000 2947919 1583562623.00 151.5250 59.9959 32.0000 1.9684 1.9695 416.4998 416.7935 0.0442 -1.0000 -1.0000 2947998 1583562623.10 151.5250 59.9959 32.0000 1.9680 1.9692 416.5784 416.8724 0.0443 -1.0000 -1.0000 2948060 1583562623.20 151.4707 59.9959 32.0000 1.9678 1.9689 416.5362 416.8303 0.0443 -1.0000 -1.0000 2948138 1583562623.30 151.4707 59.9959 32.0000 1.9673 1.9684 416.5671 416.8611 0.0443 -1.0000 -1.0000 2948201 1583562623.40 151.4707 59.9959 32.0000 1.9676 1.9687 416.6976 416.9903 0.0440 -1.0000 -1.0000 2948279 1583562623.50 151.4707 59.9959 32.0000 1.9680 1.9692 416.7037 416.9988 0.0444 -1.0000 -1.0000 2948513 1583562623.60 151.4707 59.9959 32.0000 1.9685 1.9696 416.5441 416.8387 0.0444 -1.0000 -1.0000 2948576 1583562623.70 151.5075 59.9959 32.0000 1.9684 1.9695 416.6657 416.9590 0.0441 -1.0000 -1.0000 2948654 1583562623.80 151.5075 59.9959 32.0000 1.9675 1.9686 416.6618 416.9555 0.0442 -1.0000 -1.0000 2948716 1583562623.90 151.5075 59.9959 32.0000 1.9679 1.9691 416.7534 417.0472 0.0442 -1.0000 -1.0000 2948779 1583562624.00 151.5075 59.9959 32.0000 1.9679 1.9691 416.7475 417.0411 0.0442 -1.0000 -1.0000 2948841 1583562624.10 151.5075 59.9959 32.0000 1.9681 1.9692 416.6326 416.9257 0.0442 -1.0000 -1.0000 2948935 1583562624.20 151.5075 59.9959 32.0000 1.9672 1.9684 416.5636 416.8580 0.0444 -1.0000 -1.0000 2948998 1583562624.30 151.4691 59.9959 32.0000 1.9681 1.9692 416.5037 416.7978 0.0443 -1.0000 -1.0000 2949060 1583562624.40 151.4691 59.9959 32.0000 1.9686 1.9698 416.5456 416.8395 0.0443 -1.0000 -1.0000 2949122 1583562624.50 151.4691 59.9959 32.0000 1.9671 1.9682 416.6643 416.9585 0.0443 -1.0000 -1.0000 2949201 1583562624.60 151.4691 59.9959 32.0000 1.9681 1.9692 416.7096 417.0040 0.0443 -1.0000 -1.0000 2949685 1583562624.70 151.4691 59.9959 32.0000 1.9677 1.9689 416.7145 417.0084 0.0443 -1.0000 -1.0000 2949747 1583562624.80 151.4583 59.9961 32.0000 1.9677 1.9689 416.6516 416.9457 0.0442 -1.0000 -1.0000 2949810 1583562624.90 151.4498 59.9962 32.0000 1.9684 1.9695 416.5336 416.8276 0.0443 -1.0000 -1.0000 2949873 1583562625.00 151.4498 59.9962 32.0000 1.9684 1.9696 416.5057 416.8000 0.0443 -1.0000 -1.0000 2949951 1583562625.10 151.4498 59.9962 32.0000 1.9683 1.9695 416.5490 416.8426 0.0442 -1.0000 -1.0000 2950263 1583562625.20 151.4498 59.9962 32.0000 1.9680 1.9691 416.6634 416.9574 0.0443 -1.0000 -1.0000 2950325 1583562625.30 151.4498 59.9962 32.0000 1.9674 1.9685 416.7122 417.0057 0.0442 -1.0000 -1.0000 2950388 1583562625.40 151.4358 59.9962 32.0000 1.9669 1.9680 416.7434 417.0374 0.0443 -1.0000 -1.0000 2950451 1583562625.50 151.4358 59.9962 32.0000 1.9681 1.9692 416.7497 417.0439 0.0443 -1.0000 -1.0000 2950529 1583562625.60 151.4358 59.9962 32.0000 1.9678 1.9689 416.5520 416.8460 0.0442 -1.0000 -1.0000 2950716 1583562625.70 151.4358 59.9962 32.0000 1.9695 1.9706 416.5654 416.8587 0.0442 -1.0000 -1.0000 2950779 1583562625.80 151.4358 59.9962 32.0000 1.9689 1.9701 416.5830 416.8764 0.0442 -1.0000 -1.0000 2950841 1583562625.90 151.4903 59.9962 32.0000 1.9688 1.9699 416.5912 416.8845 0.0442 -1.0000 -1.0000 2950904 1583562626.00 151.5037 59.9962 32.0000 1.9682 1.9693 416.7546 417.0480 0.0442 -1.0000 -1.0000 2950966 1583562626.10 151.5037 59.9962 32.0000 1.9679 1.9691 416.7606 417.0532 0.0440 -1.0000 -1.0000 2951185 1583562626.20 151.5037 59.9962 32.0000 1.9682 1.9694 416.6745 416.9695 0.0444 -1.0000 -1.0000 2951248 1583562626.30 151.5037 59.9962 32.0000 1.9685 1.9696 416.5327 416.8268 0.0443 -1.0000 -1.0000 2951310 1583562626.40 151.5037 59.9962 32.0000 1.9686 1.9698 416.5300 416.8236 0.0442 -1.0000 -1.0000 2951388 1583562626.50 151.5177 59.9962 32.0000 1.9688 1.9699 416.5509 416.8447 0.0443 -1.0000 -1.0000 2951451 1583562626.60 151.5177 59.9962 32.0000 1.9682 1.9693 416.5554 416.8491 0.0442 -1.0000 -1.0000 2951763 1583562626.70 151.5177 59.9962 32.0000 1.9682 1.9694 416.6887 416.9829 0.0443 -1.0000 -1.0000 2951841 1583562626.80 151.5177 59.9962 32.0000 1.9675 1.9687 416.7297 417.0240 0.0443 -1.0000 -1.0000 2951904 1583562626.90 151.5177 59.9962 32.0000 1.9670 1.9682 416.6948 416.9895 0.0444 -1.0000 -1.0000 2951966 1583562627.00 151.5311 59.9962 32.0000 1.9671 1.9683 416.6292 416.9231 0.0442 -1.0000 -1.0000 2952044 1583562627.10 151.5980 59.9962 32.0000 1.9683 1.9694 416.4267 416.7196 0.0441 -1.0000 -1.0000 2952232 1583562627.20 151.5980 59.9962 32.0000 1.9686 1.9697 416.5082 416.8016 0.0443 -1.0000 -1.0000 2952310 1583562627.30 151.5980 59.9962 32.0000 1.9685 1.9696 416.4466 416.7392 0.0441 -1.0000 -1.0000 2952372 1583562627.40 151.5980 59.9962 32.0000 1.9680 1.9691 416.6068 416.9002 0.0441 -1.0000 -1.0000 2952435 1583562627.50 151.5980 59.9962 32.0000 1.9679 1.9691 416.7225 417.0158 0.0442 -1.0000 -1.0000 2952498 1583562627.60 151.5476 59.9962 32.0000 1.9671 1.9683 416.7763 417.0702 0.0443 -1.0000 -1.0000 2952560 1583562627.70 151.5476 59.9962 32.0000 1.9670 1.9682 416.7381 417.0321 0.0442 -1.0000 -1.0000 2953013 1583562627.80 151.5476 59.9962 32.0000 1.9685 1.9696 416.6566 416.9508 0.0443 -1.0000 -1.0000 2953091 1583562627.90 151.5476 59.9962 32.0000 1.9685 1.9697 416.5371 416.8304 0.0443 -1.0000 -1.0000 2953154 1583562628.00 151.5476 59.9962 32.0000 1.9690 1.9702 416.4230 416.7167 0.0442 -1.0000 -1.0000 2953216 1583562628.10 151.5079 59.9962 32.0000 1.9691 1.9703 416.4545 416.7486 0.0443 -1.0000 -1.0000 2953294 1583562628.20 151.4485 59.9962 32.0000 1.9683 1.9695 416.7914 417.0851 0.0443 -1.0000 -1.0000 2953998 1583562628.30 151.4485 59.9962 32.0000 1.9674 1.9686 416.7794 417.0734 0.0442 -1.0000 -1.0000 2954060 1583562628.40 151.4485 59.9962 32.0000 1.9670 1.9681 416.6514 416.9452 0.0443 -1.0000 -1.0000 2954138 1583562628.50 151.4485 59.9962 32.0000 1.9677 1.9689 416.5044 416.7996 0.0444 -1.0000 -1.0000 2954201 1583562628.60 151.4485 59.9962 32.0000 1.9683 1.9695 416.4370 416.7304 0.0441 -1.0000 -1.0000 2954294 1583562628.70 151.4727 59.9962 32.0000 1.9681 1.9693 416.3292 416.6227 0.0443 -1.0000 -1.0000 2954373 1583562628.80 151.4727 59.9962 32.0000 1.9688 1.9699 416.4806 416.7741 0.0442 -1.0000 -1.0000 2954451 1583562628.90 151.4727 59.9962 32.0000 1.9678 1.9689 416.6387 416.9324 0.0443 -1.0000 -1.0000 2954513 1583562629.00 151.4727 59.9962 32.0000 1.9674 1.9685 416.6776 416.9709 0.0441 -1.0000 -1.0000 2954591 1583562629.10 151.4727 59.9962 32.0000 1.9670 1.9682 416.7818 417.0752 0.0442 -1.0000 -1.0000 2954669 1583562629.20 151.4404 59.9962 32.0000 1.9677 1.9689 416.7024 416.9965 0.0443 -1.0000 -1.0000 2954732 1583562629.30 151.4337 59.9962 32.0000 1.9684 1.9696 416.5318 416.8267 0.0444 -1.0000 -1.0000 2954794 1583562629.40 151.4337 59.9962 32.0000 1.9687 1.9699 416.4690 416.7623 0.0442 -1.0000 -1.0000 2954857 1583562629.50 151.4337 59.9962 32.0000 1.9692 1.9703 416.5074 416.8013 0.0443 -1.0000 -1.0000 2954935 1583562629.60 151.4337 59.9962 32.0000 1.9680 1.9692 416.6644 416.9588 0.0443 -1.0000 -1.0000 2954998 1583562629.70 151.4337 59.9962 32.0000 1.9675 1.9686 416.6604 416.9542 0.0442 -1.0000 -1.0000 2955060 1583562629.80 151.4676 59.9962 32.0000 1.9684 1.9695 416.6932 416.9868 0.0442 -1.0000 -1.0000 2955154 1583562629.90 151.4676 59.9962 32.0000 1.9678 1.9689 416.7888 417.0828 0.0443 -1.0000 -1.0000 2955216 1583562630.00 151.4676 59.9962 32.0000 1.9689 1.9700 416.8013 417.0961 0.0443 -1.0000 -1.0000 2955279 1583562630.10 151.4676 59.9962 32.0000 1.9688 1.9699 416.7014 416.9959 0.0444 -1.0000 -1.0000 2955341 1583562630.20 151.4676 59.9962 32.0000 1.9687 1.9699 416.6220 416.9163 0.0443 -1.0000 -1.0000 2955435 1583562630.30 151.4676 59.9962 32.0000 1.9685 1.9697 416.5502 416.8447 0.0444 -1.0000 -1.0000 2955498 1583562630.40 151.4676 59.9962 32.0000 1.9683 1.9694 416.6329 416.9277 0.0443 -1.0000 -1.0000 2955576 1583562630.50 151.4676 59.9962 32.0000 1.9677 1.9689 416.6920 416.9846 0.0442 -1.0000 -1.0000 2955638 1583562630.60 151.4238 59.9962 32.0000 1.9667 1.9678 416.8093 417.1037 0.0442 -1.0000 -1.0000 2955700 1583562630.70 151.4238 59.9962 32.0000 1.9672 1.9684 416.7772 417.0707 0.0442 -1.0000 -1.0000 2955935 1583562630.80 151.4238 59.9962 32.0000 1.9676 1.9688 416.6694 416.9634 0.0443 -1.0000 -1.0000 2955998 1583562630.90 151.4238 59.9962 32.0000 1.9687 1.9698 416.5852 416.8797 0.0444 -1.0000 -1.0000 2956060 1583562631.00 151.4238 59.9962 32.0000 1.9684 1.9696 416.4496 416.7438 0.0443 -1.0000 -1.0000 2956138 1583562631.10 151.5069 59.9962 32.0000 1.9683 1.9695 416.5316 416.8255 0.0443 -1.0000 -1.0000 2956201 1583562631.20 151.5069 59.9962 32.0000 1.9676 1.9688 416.6450 416.9389 0.0443 -1.0000 -1.0000 2956435 1583562631.30 151.5069 59.9962 32.0000 1.9678 1.9689 416.7581 417.0527 0.0443 -1.0000 -1.0000 2956498 1583562631.40 151.5069 59.9962 32.0000 1.9683 1.9695 416.7927 417.0865 0.0443 -1.0000 -1.0000 2956560 1583562631.50 151.5069 59.9962 32.0000 1.9675 1.9687 416.7110 417.0055 0.0443 -1.0000 -1.0000 2956638 1583562631.60 151.4907 59.9962 32.0000 1.9686 1.9698 416.6132 416.9068 0.0442 -1.0000 -1.0000 2956701 1583562631.70 151.4907 59.9962 32.0000 1.9686 1.9698 416.5086 416.8025 0.0443 -1.0000 -1.0000 2956794 1583562631.80 151.4907 59.9962 32.0000 1.9684 1.9695 416.5200 416.8143 0.0444 -1.0000 -1.0000 2956857 1583562631.90 151.4907 59.9962 32.0000 1.9679 1.9690 416.6142 416.9098 0.0445 -1.0000 -1.0000 2956919 1583562632.00 151.4907 59.9962 32.0000 1.9676 1.9687 416.7398 417.0346 0.0443 -1.0000 -1.0000 2956982 1583562632.10 151.5178 59.9962 32.0000 1.9670 1.9682 416.6824 416.9756 0.0441 -1.0000 -1.0000 2957060 1583562632.20 151.5178 59.9962 32.0000 1.9672 1.9684 416.7128 417.0062 0.0442 -1.0000 -1.0000 2957122 1583562632.30 151.5178 59.9962 32.0000 1.9676 1.9687 416.7178 417.0119 0.0444 -1.0000 -1.0000 2957466 1583562632.40 151.5178 59.9962 32.0000 1.9680 1.9692 416.6995 416.9944 0.0444 -1.0000 -1.0000 2957544 1583562632.50 151.5178 59.9962 32.0000 1.9676 1.9687 416.6379 416.9324 0.0443 -1.0000 -1.0000 2957607 1583562632.60 151.5215 59.9962 32.0000 1.9673 1.9684 416.5066 416.8005 0.0442 -1.0000 -1.0000 2957669 1583562632.70 151.5215 59.9962 32.0000 1.9676 1.9688 416.5556 416.8500 0.0444 -1.0000 -1.0000 2957732 1583562632.80 151.5215 59.9962 32.0000 1.9672 1.9683 416.6163 416.9096 0.0442 -1.0000 -1.0000 2958060 1583562632.90 151.5215 59.9962 32.0000 1.9675 1.9687 416.6584 416.9525 0.0443 -1.0000 -1.0000 2958122 1583562633.00 151.5215 59.9962 32.0000 1.9674 1.9685 416.6875 416.9820 0.0443 -1.0000 -1.0000 2958201 1583562633.10 151.5215 59.9962 32.0000 1.9673 1.9684 416.6784 416.9722 0.0443 -1.0000 -1.0000 2958263 1583562633.20 151.4591 59.9962 32.0000 1.9680 1.9691 416.5494 416.8430 0.0442 -1.0000 -1.0000 2958325 1583562633.30 151.4453 59.9962 32.0000 1.9679 1.9690 416.4954 416.7900 0.0444 -1.0000 -1.0000 2958576 1583562633.40 151.4453 59.9962 32.0000 1.9678 1.9689 416.5505 416.8442 0.0442 -1.0000 -1.0000 2958638 1583562633.50 151.4453 59.9962 32.0000 1.9674 1.9685 416.5415 416.8348 0.0442 -1.0000 -1.0000 2958701 1583562633.60 151.4453 59.9962 32.0000 1.9672 1.9684 416.5998 416.8942 0.0443 -1.0000 -1.0000 2958763 1583562633.70 151.4488 59.9962 32.0000 1.9668 1.9679 416.7013 416.9961 0.0445 -1.0000 -1.0000 2958825 1583562633.80 151.4971 59.9962 32.0000 1.9673 1.9684 416.5980 416.8925 0.0443 -1.0000 -1.0000 2959029 1583562633.90 151.4971 59.9962 32.0000 1.9677 1.9689 416.5998 416.8940 0.0443 -1.0000 -1.0000 2959091 1583562634.00 151.4971 59.9962 32.0000 1.9690 1.9701 416.5567 416.8505 0.0442 -1.0000 -1.0000 2959154 1583562634.10 151.4971 59.9962 32.0000 1.9682 1.9694 416.5778 416.8718 0.0443 -1.0000 -1.0000 2959232 1583562634.20 151.4971 59.9962 32.0000 1.9677 1.9688 416.5843 416.8784 0.0443 -1.0000 -1.0000 2959294 1583562634.30 151.5329 59.9962 32.0000 1.9669 1.9681 416.7134 417.0071 0.0441 -1.0000 -1.0000 2959357 1583562634.40 151.5329 59.9962 32.0000 1.9673 1.9684 416.7418 417.0353 0.0442 -1.0000 -1.0000 2959435 1583562634.50 151.5329 59.9962 32.0000 1.9681 1.9692 416.6376 416.9320 0.0443 -1.0000 -1.0000 2959498 1583562634.60 151.5329 59.9962 32.0000 1.9692 1.9704 416.5720 416.8662 0.0443 -1.0000 -1.0000 2959560 1583562634.70 151.5329 59.9962 32.0000 1.9688 1.9699 416.4703 416.7643 0.0443 -1.0000 -1.0000 2959622 1583562634.80 151.5329 59.9962 32.0000 1.9681 1.9693 416.5372 416.8314 0.0443 -1.0000 -1.0000 3000466 1583562634.90 151.4874 59.9952 32.0000 1.9683 1.9694 416.6492 416.9430 0.0443 -1.0000 -1.0000 3000528 1583562635.00 151.4874 59.9952 32.0000 1.9677 1.9689 416.6930 416.9877 0.0444 -1.0000 -1.0000 3000591 1583562635.10 151.4874 59.9952 32.0000 1.9676 1.9687 416.6675 416.9614 0.0443 -1.0000 -1.0000 3000654 1583562635.20 151.4874 59.9952 32.0000 1.9688 1.9699 416.5526 416.8469 0.0443 -1.0000 -1.0000 3000732 1583562635.30 151.4874 59.9952 32.0000 1.9681 1.9693 416.4544 416.7480 0.0442 -1.0000 -1.0000 3000794 1583562635.40 151.4667 59.9952 32.0000 1.9679 1.9691 416.4469 416.7406 0.0442 -1.0000 -1.0000 3000857 1583562635.50 151.3953 59.9952 32.0000 1.9684 1.9695 416.5405 416.8346 0.0444 -1.0000 -1.0000 3000935 1583562635.60 151.3953 59.9952 32.0000 1.9678 1.9690 416.6859 416.9800 0.0443 -1.0000 -1.0000 3000998 1583562635.70 151.3953 59.9952 32.0000 1.9676 1.9687 416.7069 417.0022 0.0444 -1.0000 -1.0000 3001060 1583562635.80 151.3953 59.9952 32.0000 1.9672 1.9684 416.6962 416.9909 0.0444 -1.0000 -1.0000 3001122 1583562635.90 151.3953 59.9952 32.0000 1.9678 1.9690 416.6703 416.9645 0.0443 -1.0000 -1.0000 3001201 1583562636.00 151.4827 59.9952 32.0000 1.9682 1.9693 416.4922 416.7864 0.0443 -1.0000 -1.0000 3001263 1583562636.10 151.4827 59.9952 32.0000 1.9690 1.9702 416.5891 416.8832 0.0444 -1.0000 -1.0000 3001341 1583562636.20 151.4827 59.9952 32.0000 1.9677 1.9688 416.7269 417.0211 0.0442 -1.0000 -1.0000 3001404 1583562636.30 151.4827 59.9952 32.0000 1.9673 1.9685 416.7733 417.0667 0.0442 -1.0000 -1.0000 3001451 1583562636.40 151.4827 59.9952 32.0000 1.9684 1.9695 416.7175 417.0120 0.0444 -1.0000 -1.0000 3001529 1583562636.50 151.4827 59.9952 32.0000 1.9679 1.9690 416.7435 417.0378 0.0443 -1.0000 -1.0000 3001591 1583562636.60 151.4698 59.9952 32.0000 1.9677 1.9688 416.6297 416.9246 0.0445 -1.0000 -1.0000 3001654 1583562636.70 151.4646 59.9952 32.0000 1.9685 1.9697 416.5537 416.8479 0.0442 -1.0000 -1.0000 3001732 1583562636.80 151.4646 59.9952 32.0000 1.9685 1.9697 416.4931 416.7866 0.0442 -1.0000 -1.0000 3001794 1583562636.90 151.4646 59.9952 32.0000 1.9684 1.9695 416.4915 416.7856 0.0443 -1.0000 -1.0000 3001998 1583562637.00 151.4646 59.9952 32.0000 1.9684 1.9696 416.6446 416.9394 0.0444 -1.0000 -1.0000 3002076 1583562637.10 151.4646 59.9952 32.0000 1.9688 1.9700 416.7347 417.0285 0.0442 -1.0000 -1.0000 3002122 1583562637.20 151.4497 59.9952 32.0000 1.9687 1.9699 416.6887 416.9828 0.0443 -1.0000 -1.0000 3002201 1583562637.30 151.4497 59.9952 32.0000 1.9691 1.9703 416.5729 416.8675 0.0444 -1.0000 -1.0000 3002263 1583562637.40 151.4497 59.9952 32.0000 1.9692 1.9703 416.5499 416.8441 0.0443 -1.0000 -1.0000 3002451 1583562637.50 151.4497 59.9952 32.0000 1.9677 1.9689 416.6084 416.9024 0.0444 -1.0000 -1.0000 3002513 1583562637.60 151.4497 59.9952 32.0000 1.9682 1.9693 416.6207 416.9152 0.0443 -1.0000 -1.0000 3002576 1583562637.70 151.4602 59.9952 32.0000 1.9679 1.9691 416.6580 416.9511 0.0442 -1.0000 -1.0000 3002638 1583562637.80 151.4785 59.9952 32.0000 1.9675 1.9686 416.6902 416.9853 0.0445 -1.0000 -1.0000 3002716 1583562637.90 151.4785 59.9952 32.0000 1.9682 1.9693 416.6428 416.9373 0.0443 -1.0000 -1.0000 3003466 1583562638.00 151.4785 59.9952 32.0000 1.9682 1.9694 416.6558 416.9501 0.0444 -1.0000 -1.0000 3003529 1583562638.10 151.4785 59.9952 32.0000 1.9690 1.9701 416.5773 416.8720 0.0443 -1.0000 -1.0000 3003607 1583562638.20 151.4811 59.9952 32.0000 1.9686 1.9697 416.6386 416.9327 0.0443 -1.0000 -1.0000 3003669 1583562638.30 151.5837 59.9952 32.0000 1.9674 1.9685 416.6849 416.9785 0.0442 -1.0000 -1.0000 3003732 1583562638.40 151.5837 59.9952 32.0000 1.9682 1.9693 416.7500 417.0441 0.0443 -1.0000 -1.0000 3003810 1583562638.50 151.5837 59.9952 32.0000 1.9678 1.9690 416.7526 417.0456 0.0441 -1.0000 -1.0000 3003873 1583562638.60 151.5837 59.9952 32.0000 1.9681 1.9693 416.7407 417.0345 0.0443 -1.0000 -1.0000 3003935 1583562638.70 151.5837 59.9952 32.0000 1.9677 1.9689 416.7126 417.0070 0.0443 -1.0000 -1.0000 3003998 1583562638.80 151.5956 59.9952 32.0000 1.9686 1.9698 416.7213 417.0159 0.0443 -1.0000 -1.0000 3004060 1583562638.90 151.5956 59.9952 32.0000 1.9696 1.9707 416.5343 416.8278 0.0443 -1.0000 -1.0000 3004122 1583562639.00 151.5956 59.9952 32.0000 1.9688 1.9700 416.4520 416.7464 0.0443 -1.0000 -1.0000 3004201 1583562639.10 151.5956 59.9952 32.0000 1.9683 1.9695 416.4102 416.7046 0.0444 -1.0000 -1.0000 3004263 1583562639.20 151.5956 59.9952 32.0000 1.9689 1.9701 416.6205 416.9149 0.0443 -1.0000 -1.0000 3004341 1583562639.30 151.5850 59.9952 32.0000 1.9674 1.9686 416.7075 417.0020 0.0444 -1.0000 -1.0000 3004404 1583562639.40 151.5575 59.9952 32.0000 1.9678 1.9690 416.7199 417.0147 0.0444 -1.0000 -1.0000 3004466 1583562639.50 151.5575 59.9952 32.0000 1.9674 1.9685 416.6142 416.9088 0.0444 -1.0000 -1.0000 3004716 1583562639.60 151.5575 59.9952 32.0000 1.9685 1.9697 416.5165 416.8110 0.0444 -1.0000 -1.0000 3004779 1583562639.70 151.5575 59.9952 32.0000 1.9680 1.9692 416.4577 416.7521 0.0444 -1.0000 -1.0000 3004841 1583562639.80 151.5575 59.9952 32.0000 1.9680 1.9691 416.4723 416.7667 0.0443 -1.0000 -1.0000 3004919 1583562639.90 151.4813 59.9964 32.0000 1.9675 1.9687 416.5806 416.8750 0.0444 -1.0000 -1.0000 3004982 1583562640.00 151.4813 59.9964 32.0000 1.9667 1.9679 416.5727 416.8660 0.0443 -1.0000 -1.0000 3005232 1583562640.10 151.4813 59.9964 32.0000 1.9670 1.9681 416.7593 417.0543 0.0444 -1.0000 -1.0000 3005294 1583562640.20 151.4813 59.9964 32.0000 1.9668 1.9679 416.7410 417.0358 0.0444 -1.0000 -1.0000 3005357 1583562640.30 151.4813 59.9964 32.0000 1.9672 1.9683 416.7086 417.0026 0.0442 -1.0000 -1.0000 3005419 1583562640.40 151.4844 59.9964 32.0000 1.9682 1.9693 416.5995 416.8934 0.0443 -1.0000 -1.0000 3005498 1583562640.50 151.4864 59.9964 32.0000 1.9691 1.9702 416.5271 416.8210 0.0443 -1.0000 -1.0000 3005685 1583562640.60 151.4864 59.9964 32.0000 1.9686 1.9697 416.5173 416.8117 0.0443 -1.0000 -1.0000 3005747 1583562640.70 151.4864 59.9964 32.0000 1.9680 1.9691 416.6672 416.9611 0.0442 -1.0000 -1.0000 3005810 1583562640.80 151.4864 59.9964 32.0000 1.9671 1.9683 416.7865 417.0809 0.0443 -1.0000 -1.0000 3005873 1583562640.90 151.4864 59.9964 32.0000 1.9673 1.9684 416.7930 417.0879 0.0444 -1.0000 -1.0000 3005935 1583562641.00 151.4500 59.9964 32.0000 1.9674 1.9685 416.7461 417.0403 0.0443 -1.0000 -1.0000 3006685 1583562641.10 151.4500 59.9964 32.0000 1.9682 1.9693 416.5815 416.8773 0.0445 -1.0000 -1.0000 3006748 1583562641.20 151.4500 59.9964 32.0000 1.9686 1.9697 416.5490 416.8429 0.0443 -1.0000 -1.0000 3006825 1583562641.30 151.4500 59.9964 32.0000 1.9688 1.9700 416.5629 416.8570 0.0443 -1.0000 -1.0000 3006888 1583562641.40 151.4500 59.9964 32.0000 1.9689 1.9700 416.4895 416.7842 0.0443 -1.0000 -1.0000 3006950 1583562641.50 151.4455 59.9964 32.0000 1.9692 1.9703 416.6873 416.9811 0.0443 -1.0000 -1.0000 3007013 1583562641.60 151.4420 59.9964 32.0000 1.9673 1.9685 416.7982 417.0924 0.0443 -1.0000 -1.0000 3007076 1583562641.70 151.4420 59.9964 32.0000 1.9679 1.9690 416.7036 416.9980 0.0443 -1.0000 -1.0000 3007138 1583562641.80 151.4420 59.9964 32.0000 1.9688 1.9700 416.5767 416.8711 0.0443 -1.0000 -1.0000 3007216 1583562641.90 151.4420 59.9964 32.0000 1.9684 1.9696 416.5226 416.8161 0.0441 -1.0000 -1.0000 3007279 1583562642.00 151.4420 59.9964 32.0000 1.9684 1.9695 416.5693 416.8628 0.0442 -1.0000 -1.0000 3007341 1583562642.10 151.5067 59.9964 32.0000 1.9687 1.9698 416.6035 416.8978 0.0444 -1.0000 -1.0000 3007404 1583562642.20 151.5067 59.9964 32.0000 1.9681 1.9692 416.5984 416.8927 0.0443 -1.0000 -1.0000 3007466 1583562642.30 151.5067 59.9964 32.0000 1.9681 1.9692 416.6873 416.9821 0.0443 -1.0000 -1.0000 3007529 1583562642.40 151.5067 59.9964 32.0000 1.9675 1.9686 416.7544 417.0485 0.0444 -1.0000 -1.0000 3007607 1583562642.50 151.5067 59.9964 32.0000 1.9680 1.9691 416.7788 417.0739 0.0444 -1.0000 -1.0000 3007794 1583562642.60 151.5034 59.9964 32.0000 1.9680 1.9691 416.7765 417.0712 0.0444 -1.0000 -1.0000 3007857 1583562642.70 151.5021 59.9964 32.0000 1.9689 1.9700 416.5147 416.8091 0.0444 -1.0000 -1.0000 3007935 1583562642.80 151.5021 59.9964 32.0000 1.9681 1.9692 416.5499 416.8435 0.0442 -1.0000 -1.0000 3007998 1583562642.90 151.5021 59.9964 32.0000 1.9688 1.9700 416.6454 416.9406 0.0444 -1.0000 -1.0000 3008060 1583562643.00 151.5021 59.9964 32.0000 1.9678 1.9689 416.7606 417.0550 0.0443 -1.0000 -1.0000 3008138 1583562643.10 151.5154 59.9964 32.0000 1.9674 1.9686 416.7252 417.0187 0.0442 -1.0000 -1.0000 3008201 1583562643.20 151.5912 59.9964 32.0000 1.9682 1.9694 416.8408 417.1351 0.0443 -1.0000 -1.0000 3008263 1583562643.30 151.5912 59.9964 32.0000 1.9688 1.9700 416.7024 416.9976 0.0445 -1.0000 -1.0000 3008325 1583562643.40 151.5912 59.9964 32.0000 1.9694 1.9706 416.5762 416.8708 0.0444 -1.0000 -1.0000 3008404 1583562643.50 151.5912 59.9964 32.0000 1.9687 1.9699 416.6244 416.9193 0.0443 -1.0000 -1.0000 3008466 1583562643.60 151.5912 59.9964 32.0000 1.9687 1.9698 416.6129 416.9066 0.0443 -1.0000 -1.0000 3008701 1583562643.70 151.5505 59.9964 32.0000 1.9678 1.9690 416.5551 416.8493 0.0443 -1.0000 -1.0000 3008763 1583562643.80 151.5505 59.9964 32.0000 1.9680 1.9692 416.6989 416.9930 0.0443 -1.0000 -1.0000 3008841 1583562643.90 151.5505 59.9964 32.0000 1.9679 1.9691 416.7303 417.0247 0.0443 -1.0000 -1.0000 3008904 1583562644.00 151.5505 59.9964 32.0000 1.9672 1.9683 416.7700 417.0646 0.0444 -1.0000 -1.0000 3008966 1583562644.10 151.5505 59.9964 32.0000 1.9684 1.9696 416.6557 416.9507 0.0443 -1.0000 -1.0000 3009044 1583562644.20 151.5505 59.9964 32.0000 1.9683 1.9694 416.5021 416.7955 0.0442 -1.0000 -1.0000 3009107 1583562644.30 151.5258 59.9964 32.0000 1.9679 1.9690 416.4970 416.7913 0.0443 -1.0000 -1.0000 3009169 1583562644.40 151.5258 59.9964 32.0000 1.9689 1.9701 416.4874 416.7810 0.0442 -1.0000 -1.0000 3009232 1583562644.50 151.5258 59.9964 32.0000 1.9680 1.9691 416.7127 417.0070 0.0443 -1.0000 -1.0000 3009294 1583562644.60 151.5258 59.9964 32.0000 1.9679 1.9690 416.6710 416.9654 0.0443 -1.0000 -1.0000 3009779 1583562644.70 151.5258 59.9964 32.0000 1.9673 1.9685 416.6915 416.9854 0.0443 -1.0000 -1.0000 3009857 1583562644.80 151.5406 59.9964 32.0000 1.9667 1.9679 416.7177 417.0119 0.0443 -1.0000 -1.0000 3009919 1583562644.90 151.5480 59.9964 32.0000 1.9679 1.9691 416.4821 416.7766 0.0445 -1.0000 -1.0000 3009982 1583562645.00 151.5480 59.9964 32.0000 1.9684 1.9695 416.5348 416.8301 0.0444 -1.0000 -1.0000 3010060 1583562645.10 151.5480 59.9964 32.0000 1.9684 1.9695 416.5834 416.8773 0.0442 -1.0000 -1.0000 3010294 1583562645.20 151.5480 59.9964 32.0000 1.9684 1.9696 416.6558 416.9501 0.0444 -1.0000 -1.0000 3010357 1583562645.30 151.5480 59.9964 32.0000 1.9678 1.9689 416.7081 417.0032 0.0444 -1.0000 -1.0000 3010419 1583562645.40 151.5234 59.9964 32.0000 1.9677 1.9689 416.6845 416.9804 0.0446 -1.0000 -1.0000 3010482 1583562645.50 151.5234 59.9964 32.0000 1.9684 1.9695 416.6386 416.9336 0.0444 -1.0000 -1.0000 3010560 1583562645.60 151.5234 59.9964 32.0000 1.9690 1.9702 416.5501 416.8454 0.0445 -1.0000 -1.0000 3010732 1583562645.70 151.5234 59.9964 32.0000 1.9687 1.9699 416.4724 416.7662 0.0442 -1.0000 -1.0000 3010794 1583562645.80 151.5234 59.9964 32.0000 1.9685 1.9696 416.5996 416.8940 0.0444 -1.0000 -1.0000 3010872 1583562645.90 151.4668 59.9964 32.0000 1.9674 1.9686 416.6155 416.9095 0.0442 -1.0000 -1.0000 3010935 1583562646.00 151.4584 59.9964 32.0000 1.9677 1.9688 416.6460 416.9408 0.0444 -1.0000 -1.0000 3010998 1583562646.10 151.4584 59.9964 32.0000 1.9683 1.9695 416.6809 416.9756 0.0444 -1.0000 -1.0000 3011076 1583562646.20 151.4584 59.9964 32.0000 1.9685 1.9697 416.6320 416.9263 0.0443 -1.0000 -1.0000 3011201 1583562646.30 151.4584 59.9964 32.0000 1.9681 1.9692 416.4636 416.7573 0.0442 -1.0000 -1.0000 3011263 1583562646.40 151.4579 59.9964 32.0000 1.9684 1.9696 416.5066 416.8002 0.0442 -1.0000 -1.0000 3011325 1583562646.50 151.4501 59.9964 32.0000 1.9686 1.9697 416.5544 416.8483 0.0443 -1.0000 -1.0000 3011388 1583562646.60 151.4501 59.9964 32.0000 1.9681 1.9693 416.5938 416.8883 0.0444 -1.0000 -1.0000 3011451 1583562646.70 151.4501 59.9964 32.0000 1.9674 1.9686 416.6537 416.9479 0.0443 -1.0000 -1.0000 3011732 1583562646.80 151.4501 59.9964 32.0000 1.9676 1.9687 416.7216 417.0159 0.0443 -1.0000 -1.0000 3011794 1583562646.90 151.4501 59.9964 32.0000 1.9677 1.9689 416.7910 417.0841 0.0442 -1.0000 -1.0000 3011872 1583562647.00 151.4505 59.9964 32.0000 1.9678 1.9689 416.7193 417.0136 0.0444 -1.0000 -1.0000 3011935 1583562647.10 151.4962 59.9964 32.0000 1.9685 1.9697 416.5901 416.8846 0.0443 -1.0000 -1.0000 3011997 1583562647.20 151.4962 59.9964 32.0000 1.9691 1.9702 416.5074 416.8023 0.0444 -1.0000 -1.0000 3012482 1583562647.30 151.4962 59.9964 32.0000 1.9681 1.9693 416.5047 416.7990 0.0443 -1.0000 -1.0000 3012544 1583562647.40 151.4962 59.9964 32.0000 1.9683 1.9695 416.6113 416.9056 0.0443 -1.0000 -1.0000 3012607 1583562647.50 151.4962 59.9964 32.0000 1.9677 1.9688 416.7232 417.0172 0.0443 -1.0000 -1.0000 3012685 1583562647.60 151.5388 59.9964 32.0000 1.9679 1.9690 416.7163 417.0108 0.0443 -1.0000 -1.0000 3012747 1583562647.70 151.5388 59.9964 32.0000 1.9680 1.9691 416.7004 416.9948 0.0443 -1.0000 -1.0000 3013044 1583562647.80 151.5388 59.9964 32.0000 1.9678 1.9689 416.7402 417.0354 0.0444 -1.0000 -1.0000 3013122 1583562647.90 151.5388 59.9964 32.0000 1.9683 1.9694 416.5214 416.8161 0.0444 -1.0000 -1.0000 3013185 1583562648.00 151.5388 59.9964 32.0000 1.9682 1.9694 416.5157 416.8097 0.0443 -1.0000 -1.0000 3013248 1583562648.10 151.5377 59.9964 32.0000 1.9685 1.9697 416.5207 416.8159 0.0445 -1.0000 -1.0000 3013325 1583562648.20 151.5232 59.9964 32.0000 1.9687 1.9699 416.5648 416.8595 0.0443 -1.0000 -1.0000 3013498 1583562648.30 151.5232 59.9964 32.0000 1.9679 1.9691 416.6358 416.9306 0.0444 -1.0000 -1.0000 3013560 1583562648.40 151.5232 59.9964 32.0000 1.9674 1.9686 416.6394 416.9326 0.0442 -1.0000 -1.0000 3013638 1583562648.50 151.5232 59.9964 32.0000 1.9674 1.9686 416.6891 416.9827 0.0442 -1.0000 -1.0000 3013700 1583562648.60 151.5232 59.9964 32.0000 1.9676 1.9688 416.6473 416.9422 0.0444 -1.0000 -1.0000 3013763 1583562648.70 151.4549 59.9964 32.0000 1.9676 1.9688 416.5712 416.8650 0.0443 -1.0000 -1.0000 3013951 1583562648.80 151.4549 59.9964 32.0000 1.9675 1.9686 416.5332 416.8277 0.0443 -1.0000 -1.0000 3014013 1583562648.90 151.4549 59.9964 32.0000 1.9682 1.9693 416.5227 416.8156 0.0441 -1.0000 -1.0000 3014076 1583562649.00 151.4549 59.9964 32.0000 1.9685 1.9696 416.4119 416.7055 0.0443 -1.0000 -1.0000 3014154 1583562649.10 151.4549 59.9964 32.0000 1.9680 1.9692 416.4343 416.7278 0.0442 -1.0000 -1.0000 3014216 1583562649.20 151.4424 59.9964 32.0000 1.9674 1.9685 416.6009 416.8948 0.0443 -1.0000 -1.0000 3014466 1583562649.30 151.4258 59.9964 32.0000 1.9669 1.9680 416.6008 416.8960 0.0444 -1.0000 -1.0000 3014528 1583562649.40 151.4258 59.9964 32.0000 1.9673 1.9684 416.5766 416.8711 0.0443 -1.0000 -1.0000 3014591 1583562649.50 151.4258 59.9964 32.0000 1.9678 1.9690 416.6157 416.9103 0.0444 -1.0000 -1.0000 3014654 1583562649.60 151.4258 59.9964 32.0000 1.9683 1.9694 416.4993 416.7938 0.0443 -1.0000 -1.0000 3014747 1583562649.70 151.4258 59.9964 32.0000 1.9692 1.9704 416.4564 416.7510 0.0444 -1.0000 -1.0000 3014794 1583562649.80 151.4748 59.9952 32.0000 1.9691 1.9703 416.5092 416.8030 0.0443 -1.0000 -1.0000 3014873 1583562649.90 151.4748 59.9952 32.0000 1.9684 1.9696 416.5506 416.8450 0.0444 -1.0000 -1.0000 3014935 1583562650.00 151.4748 59.9952 32.0000 1.9684 1.9695 416.6604 416.9543 0.0442 -1.0000 -1.0000 3014998 1583562650.10 151.4748 59.9952 32.0000 1.9681 1.9693 416.7302 417.0240 0.0443 -1.0000 -1.0000 3015076 1583562650.20 151.4748 59.9952 32.0000 1.9676 1.9688 416.7296 417.0244 0.0444 -1.0000 -1.0000 3015138 1583562650.30 151.4756 59.9952 32.0000 1.9680 1.9691 416.7229 417.0167 0.0442 -1.0000 -1.0000 3015263 1583562650.40 151.4808 59.9952 32.0000 1.9684 1.9695 416.6938 416.9867 0.0441 -1.0000 -1.0000 3015325 1583562650.50 151.4808 59.9952 32.0000 1.9690 1.9701 416.4865 416.7805 0.0444 -1.0000 -1.0000 3015388 1583562650.60 151.4808 59.9952 32.0000 1.9677 1.9688 416.6396 416.9330 0.0442 -1.0000 -1.0000 3015451 1583562650.70 151.4808 59.9952 32.0000 1.9684 1.9695 416.5778 416.8723 0.0444 -1.0000 -1.0000 3015529 1583562650.80 151.4808 59.9952 32.0000 1.9681 1.9692 416.6087 416.9030 0.0443 -1.0000 -1.0000 3016482 1583562650.90 151.5338 59.9952 32.0000 1.9680 1.9692 416.7167 417.0116 0.0444 -1.0000 -1.0000 3016544 1583562651.00 151.5338 59.9952 32.0000 1.9676 1.9688 416.6709 416.9659 0.0444 -1.0000 -1.0000 3016622 1583562651.10 151.5338 59.9952 32.0000 1.9682 1.9693 416.8097 417.1040 0.0443 -1.0000 -1.0000 3016685 1583562651.20 151.5338 59.9952 32.0000 1.9684 1.9696 416.5942 416.8894 0.0444 -1.0000 -1.0000 3016748 1583562651.30 151.5338 59.9952 32.0000 1.9687 1.9698 416.5920 416.8866 0.0444 -1.0000 -1.0000 3016825 1583562651.40 151.5365 59.9952 32.0000 1.9689 1.9700 416.6414 416.9353 0.0443 -1.0000 -1.0000 3016873 1583562651.50 151.5369 59.9952 32.0000 1.9689 1.9701 416.5576 416.8525 0.0445 -1.0000 -1.0000 3016950 1583562651.60 151.5369 59.9952 32.0000 1.9679 1.9690 416.6692 416.9644 0.0444 -1.0000 -1.0000 3017013 1583562651.70 151.5369 59.9952 32.0000 1.9681 1.9692 416.6991 416.9927 0.0442 -1.0000 -1.0000 3017076 1583562651.80 151.5369 59.9952 32.0000 1.9673 1.9684 416.7172 417.0122 0.0443 -1.0000 -1.0000 3017154 1583562651.90 151.5373 59.9952 32.0000 1.9683 1.9694 416.6153 416.9096 0.0444 -1.0000 -1.0000 3017216 1583562652.00 151.5480 59.9952 32.0000 1.9685 1.9697 416.5524 416.8474 0.0444 -1.0000 -1.0000 3017279 1583562652.10 151.5480 59.9952 32.0000 1.9688 1.9699 416.5045 416.7991 0.0444 -1.0000 -1.0000 3017341 1583562652.20 151.5480 59.9952 32.0000 1.9694 1.9706 416.4768 416.7715 0.0444 -1.0000 -1.0000 3017419 1583562652.30 151.5480 59.9952 32.0000 1.9691 1.9703 416.4986 416.7929 0.0443 -1.0000 -1.0000 3017747 1583562652.40 151.5480 59.9952 32.0000 1.9679 1.9690 416.4575 416.7515 0.0443 -1.0000 -1.0000 3017810 1583562652.50 151.5480 59.9952 32.0000 1.9684 1.9695 416.4621 416.7564 0.0444 -1.0000 -1.0000 3017873 1583562652.60 151.5480 59.9952 32.0000 1.9680 1.9692 416.5890 416.8837 0.0444 -1.0000 -1.0000 3017935 1583562652.70 151.5480 59.9952 32.0000 1.9672 1.9683 416.7079 417.0024 0.0444 -1.0000 -1.0000 3018013 1583562652.80 151.5480 59.9952 32.0000 1.9680 1.9692 416.6442 416.9390 0.0444 -1.0000 -1.0000 3018247 1583562652.90 151.5480 59.9952 32.0000 1.9675 1.9686 416.5882 416.8817 0.0443 -1.0000 -1.0000 3018294 1583562653.00 151.5286 59.9952 32.0000 1.9690 1.9701 416.5126 416.8064 0.0442 -1.0000 -1.0000 3018373 1583562653.10 151.5027 59.9952 32.0000 1.9680 1.9692 416.4682 416.7624 0.0444 -1.0000 -1.0000 3018435 1583562653.20 151.5027 59.9952 32.0000 1.9675 1.9687 416.5639 416.8590 0.0444 -1.0000 -1.0000 3018513 1583562653.30 151.5027 59.9952 32.0000 1.9678 1.9690 416.6990 416.9933 0.0443 -1.0000 -1.0000 3018685 1583562653.40 151.5027 59.9952 32.0000 1.9680 1.9691 416.8371 417.1314 0.0443 -1.0000 -1.0000 3018748 1583562653.50 151.5027 59.9952 32.0000 1.9677 1.9689 416.5860 416.8803 0.0444 -1.0000 -1.0000 3018825 1583562653.60 151.5027 59.9952 32.0000 1.9681 1.9693 416.6080 416.9023 0.0443 -1.0000 -1.0000 3018888 1583562653.70 151.4794 59.9952 32.0000 1.9685 1.9696 416.4791 416.7732 0.0443 -1.0000 -1.0000 3018951 1583562653.80 151.4794 59.9952 32.0000 1.9687 1.9699 416.5127 416.8069 0.0444 -1.0000 -1.0000 3019185 1583562653.90 151.4794 59.9952 32.0000 1.9683 1.9695 416.6995 416.9941 0.0443 -1.0000 -1.0000 3019248 1583562654.00 151.4794 59.9952 32.0000 1.9679 1.9691 416.7057 416.9995 0.0442 -1.0000 -1.0000 3019310 1583562654.10 151.4794 59.9952 32.0000 1.9677 1.9688 416.7735 417.0673 0.0443 -1.0000 -1.0000 3019388 1583562654.20 151.4794 59.9952 32.0000 1.9678 1.9689 416.5992 416.8938 0.0444 -1.0000 -1.0000 3019451 1583562654.30 151.4086 59.9952 32.0000 1.9687 1.9699 416.5838 416.8779 0.0443 -1.0000 -1.0000 3019513 1583562654.40 151.4086 59.9952 32.0000 1.9686 1.9697 416.5832 416.8775 0.0443 -1.0000 -1.0000 3019591 1583562654.50 151.4086 59.9952 32.0000 1.9690 1.9702 416.4944 416.7882 0.0442 -1.0000 -1.0000 3019654 1583562654.60 151.4086 59.9952 32.0000 1.9685 1.9697 416.5037 416.7986 0.0445 -1.0000 -1.0000 3019716 1583562654.70 151.4086 59.9952 32.0000 1.9680 1.9691 416.5705 416.8655 0.0444 -1.0000 -1.0000 3019779 1583562654.80 151.4214 59.9953 32.0000 1.9680 1.9692 416.6780 416.9721 0.0442 -1.0000 -1.0000 3020310 1583562654.90 151.4364 59.9954 32.0000 1.9680 1.9691 416.6926 416.9871 0.0444 -1.0000 -1.0000 3020373 1583562655.00 151.4364 59.9954 32.0000 1.9687 1.9699 416.5357 416.8306 0.0444 -1.0000 -1.0000 3020451 1583562655.10 151.4364 59.9954 32.0000 1.9690 1.9701 416.5465 416.8413 0.0444 -1.0000 -1.0000 3020513 1583562655.20 151.4364 59.9954 32.0000 1.9679 1.9690 416.5943 416.8891 0.0444 -1.0000 -1.0000 3020591 1583562655.30 151.4364 59.9954 32.0000 1.9673 1.9685 416.7126 417.0073 0.0444 -1.0000 -1.0000 3020654 1583562655.40 151.4463 59.9954 32.0000 1.9673 1.9685 416.7271 417.0222 0.0445 -1.0000 -1.0000 3020716 1583562655.50 151.4759 59.9954 32.0000 1.9677 1.9689 416.6934 416.9875 0.0442 -1.0000 -1.0000 3020794 1583562655.60 151.4759 59.9954 32.0000 1.9679 1.9690 416.6438 416.9385 0.0444 -1.0000 -1.0000 3020857 1583562655.70 151.4759 59.9954 32.0000 1.9689 1.9700 416.5521 416.8470 0.0444 -1.0000 -1.0000 3020919 1583562655.80 151.4759 59.9954 32.0000 1.9686 1.9698 416.4742 416.7687 0.0443 -1.0000 -1.0000 3020982 1583562655.90 151.4759 59.9954 32.0000 1.9689 1.9701 416.4627 416.7561 0.0443 -1.0000 -1.0000 3021044 1583562656.00 151.5073 59.9954 32.0000 1.9688 1.9700 416.5909 416.8861 0.0446 -1.0000 -1.0000 3021107 1583562656.10 151.5073 59.9954 32.0000 1.9678 1.9690 416.6253 416.9197 0.0443 -1.0000 -1.0000 3021185 1583562656.20 151.5073 59.9954 32.0000 1.9672 1.9684 416.6773 416.9712 0.0443 -1.0000 -1.0000 3021248 1583562656.30 151.5073 59.9954 32.0000 1.9681 1.9692 416.6688 416.9639 0.0445 -1.0000 -1.0000 3021310 1583562656.40 151.5073 59.9954 32.0000 1.9682 1.9693 416.6105 416.9051 0.0443 -1.0000 -1.0000 3021388 1583562656.50 151.5073 59.9954 32.0000 1.9690 1.9702 416.5105 416.8045 0.0443 -1.0000 -1.0000 3021451 1583562656.60 151.5073 59.9954 32.0000 1.9687 1.9698 416.4337 416.7280 0.0443 -1.0000 -1.0000 3021513 1583562656.70 151.5073 59.9954 32.0000 1.9679 1.9691 416.4962 416.7907 0.0444 -1.0000 -1.0000 3021576 1583562656.80 151.5073 59.9954 32.0000 1.9681 1.9693 416.4770 416.7710 0.0443 -1.0000 -1.0000 3021638 1583562656.90 151.5073 59.9954 32.0000 1.9673 1.9684 416.5566 416.8507 0.0443 -1.0000 -1.0000 3021779 1583562657.00 151.5073 59.9954 32.0000 1.9672 1.9684 416.5831 416.8770 0.0442 -1.0000 -1.0000 3021841 1583562657.10 151.5701 59.9954 32.0000 1.9681 1.9693 416.6446 416.9391 0.0445 -1.0000 -1.0000 3021904 1583562657.20 151.5834 59.9954 32.0000 1.9686 1.9698 416.6594 416.9548 0.0445 -1.0000 -1.0000 3021982 1583562657.30 151.5834 59.9954 32.0000 1.9689 1.9700 416.4877 416.7829 0.0444 -1.0000 -1.0000 3022044 1583562657.40 151.5834 59.9954 32.0000 1.9693 1.9704 416.4552 416.7491 0.0443 -1.0000 -1.0000 3022263 1583562657.50 151.5834 59.9954 32.0000 1.9680 1.9692 416.5619 416.8559 0.0443 -1.0000 -1.0000 3022341 1583562657.60 151.5748 59.9954 32.0000 1.9680 1.9692 416.5877 416.8827 0.0444 -1.0000 -1.0000 3022404 1583562657.70 151.5033 59.9954 32.0000 1.9680 1.9691 416.6321 416.9269 0.0444 -1.0000 -1.0000 3022466 1583562657.80 151.5033 59.9954 32.0000 1.9675 1.9687 416.7232 417.0179 0.0444 -1.0000 -1.0000 3022544 1583562657.90 151.5033 59.9954 32.0000 1.9673 1.9685 416.6498 416.9443 0.0443 -1.0000 -1.0000 3022982 1583562658.00 151.5033 59.9954 32.0000 1.9674 1.9685 416.5873 416.8820 0.0444 -1.0000 -1.0000 3023044 1583562658.10 151.5033 59.9954 32.0000 1.9678 1.9689 416.5372 416.8335 0.0446 -1.0000 -1.0000 3023107 1583562658.20 151.4153 59.9954 32.0000 1.9683 1.9694 416.5873 416.8822 0.0444 -1.0000 -1.0000 3023169 1583562658.30 151.4153 59.9954 32.0000 1.9681 1.9692 416.6441 416.9378 0.0442 -1.0000 -1.0000 3023232 1583562658.40 151.4153 59.9954 32.0000 1.9672 1.9683 416.5817 416.8769 0.0444 -1.0000 -1.0000 3023466 1583562658.50 151.4153 59.9954 32.0000 1.9671 1.9682 416.6710 416.9648 0.0443 -1.0000 -1.0000 3023528 1583562658.60 151.4153 59.9954 32.0000 1.9674 1.9685 416.6274 416.9217 0.0444 -1.0000 -1.0000 3023591 1583562658.70 151.4271 59.9954 32.0000 1.9678 1.9689 416.6787 416.9727 0.0443 -1.0000 -1.0000 3023669 1583562658.80 151.4532 59.9954 32.0000 1.9685 1.9696 416.6118 416.9068 0.0444 -1.0000 -1.0000 3023732 1583562658.90 151.4532 59.9954 32.0000 1.9687 1.9698 416.5383 416.8320 0.0442 -1.0000 -1.0000 3023966 1583562659.00 151.4532 59.9954 32.0000 1.9688 1.9699 416.5218 416.8157 0.0443 -1.0000 -1.0000 3024029 1583562659.10 151.4532 59.9954 32.0000 1.9686 1.9698 416.5149 416.8093 0.0443 -1.0000 -1.0000 3024091 1583562659.20 151.4532 59.9954 32.0000 1.9686 1.9698 416.5555 416.8501 0.0444 -1.0000 -1.0000 3024169 1583562659.30 151.4721 59.9954 32.0000 1.9680 1.9691 416.6404 416.9354 0.0444 -1.0000 -1.0000 3024232 1583562659.40 151.4721 59.9954 32.0000 1.9684 1.9695 416.7145 417.0088 0.0444 -1.0000 -1.0000 3024466 1583562659.50 151.4721 59.9954 32.0000 1.9684 1.9695 416.6298 416.9238 0.0442 -1.0000 -1.0000 3024528 1583562659.60 151.4721 59.9954 32.0000 1.9688 1.9700 416.6118 416.9075 0.0444 -1.0000 -1.0000 3024607 1583562659.70 151.4721 59.9954 32.0000 1.9693 1.9705 416.5069 416.8006 0.0443 -1.0000 -1.0000 3024669 1583562659.80 151.4975 59.9960 32.0000 1.9680 1.9691 416.6296 416.9224 0.0440 -1.0000 -1.0000 3024732 1583562659.90 151.4987 59.9961 32.0000 1.9676 1.9688 416.5312 416.8253 0.0443 -1.0000 -1.0000 3024794 1583562660.00 151.4987 59.9961 32.0000 1.9673 1.9685 416.6113 416.9053 0.0443 -1.0000 -1.0000 3024998 1583562660.10 151.4987 59.9961 32.0000 1.9671 1.9683 416.6939 416.9870 0.0441 -1.0000 -1.0000 3025076 1583562660.20 151.4987 59.9961 32.0000 1.9671 1.9682 416.7117 417.0053 0.0442 -1.0000 -1.0000 3025138 1583562660.30 151.5006 59.9961 32.0000 1.9674 1.9686 416.7459 417.0397 0.0443 -1.0000 -1.0000 3025201 1583562660.40 151.5648 59.9961 32.0000 1.9676 1.9688 416.7079 417.0033 0.0444 -1.0000 -1.0000 3025279 1583562660.50 151.5648 59.9961 32.0000 1.9686 1.9697 416.5474 416.8420 0.0444 -1.0000 -1.0000 3025498 1583562660.60 151.5648 59.9961 32.0000 1.9687 1.9698 416.4793 416.7738 0.0444 -1.0000 -1.0000 3025560 1583562660.70 151.5648 59.9961 32.0000 1.9682 1.9693 416.5161 416.8105 0.0444 -1.0000 -1.0000 3025638 1583562660.80 151.5648 59.9961 32.0000 1.9676 1.9687 416.6933 416.9881 0.0443 -1.0000 -1.0000 3025700 1583562660.90 151.5648 59.9961 32.0000 1.9675 1.9687 416.7126 417.0068 0.0443 -1.0000 -1.0000 3025763 1583562661.00 151.5371 59.9961 32.0000 1.9672 1.9683 416.7567 417.0515 0.0443 -1.0000 -1.0000 3026451 1583562661.10 151.5371 59.9961 32.0000 1.9671 1.9682 416.6321 416.9267 0.0445 -1.0000 -1.0000 3026513 1583562661.20 151.5371 59.9961 32.0000 1.9682 1.9694 416.5205 416.8156 0.0444 -1.0000 -1.0000 3026591 1583562661.30 151.5371 59.9961 32.0000 1.9684 1.9696 416.4663 416.7597 0.0443 -1.0000 -1.0000 3026654 1583562661.40 151.5371 59.9961 32.0000 1.9673 1.9685 416.5603 416.8547 0.0443 -1.0000 -1.0000 3026732 1583562661.50 151.5485 59.9961 32.0000 1.9675 1.9687 416.6356 416.9299 0.0443 -1.0000 -1.0000 3026794 1583562661.60 151.5485 59.9961 32.0000 1.9678 1.9690 416.6990 416.9924 0.0442 -1.0000 -1.0000 3026857 1583562661.70 151.5485 59.9961 32.0000 1.9684 1.9695 416.6027 416.8971 0.0444 -1.0000 -1.0000 3026919 1583562661.80 151.5485 59.9961 32.0000 1.9688 1.9699 416.5679 416.8622 0.0442 -1.0000 -1.0000 3026998 1583562661.90 151.5485 59.9961 32.0000 1.9683 1.9694 416.5273 416.8218 0.0444 -1.0000 -1.0000 3027060 1583562662.00 151.5153 59.9961 32.0000 1.9683 1.9694 416.5399 416.8342 0.0443 -1.0000 -1.0000 3027216 1583562662.10 151.4868 59.9961 32.0000 1.9676 1.9688 416.5874 416.8813 0.0442 -1.0000 -1.0000 3027279 1583562662.20 151.4868 59.9961 32.0000 1.9678 1.9690 416.5992 416.8926 0.0442 -1.0000 -1.0000 3027341 1583562662.30 151.4868 59.9961 32.0000 1.9677 1.9689 416.6253 416.9193 0.0443 -1.0000 -1.0000 3027404 1583562662.40 151.4868 59.9961 32.0000 1.9675 1.9686 416.6497 416.9438 0.0443 -1.0000 -1.0000 3027482 1583562662.50 151.4868 59.9961 32.0000 1.9672 1.9684 416.6554 416.9495 0.0443 -1.0000 -1.0000 3027544 1583562662.60 151.4956 59.9961 32.0000 1.9676 1.9688 416.6578 416.9526 0.0444 -1.0000 -1.0000 3027607 1583562662.70 151.4956 59.9961 32.0000 1.9683 1.9694 416.5602 416.8544 0.0443 -1.0000 -1.0000 3027700 1583562662.80 151.4956 59.9961 32.0000 1.9675 1.9686 416.6049 416.8986 0.0443 -1.0000 -1.0000 3027763 1583562662.90 151.4956 59.9961 32.0000 1.9678 1.9689 416.6866 416.9809 0.0443 -1.0000 -1.0000 3027825 1583562663.00 151.4956 59.9961 32.0000 1.9676 1.9688 416.7126 417.0063 0.0442 -1.0000 -1.0000 3028013 1583562663.10 151.4460 59.9961 32.0000 1.9675 1.9686 416.6451 416.9392 0.0443 -1.0000 -1.0000 3028076 1583562663.20 151.4460 59.9961 32.0000 1.9675 1.9686 416.6419 416.9355 0.0442 -1.0000 -1.0000 3028154 1583562663.30 151.4460 59.9961 32.0000 1.9679 1.9691 416.4943 416.7882 0.0443 -1.0000 -1.0000 3028216 1583562663.40 151.4460 59.9961 32.0000 1.9684 1.9695 416.4708 416.7657 0.0444 -1.0000 -1.0000 3028279 1583562663.50 151.4460 59.9961 32.0000 1.9677 1.9688 416.4592 416.7540 0.0444 -1.0000 -1.0000 3028513 1583562663.60 151.4460 59.9961 32.0000 1.9675 1.9687 416.4955 416.7888 0.0442 -1.0000 -1.0000 3028576 1583562663.70 151.4280 59.9961 32.0000 1.9678 1.9689 416.6431 416.9375 0.0443 -1.0000 -1.0000 3028638 1583562663.80 151.4280 59.9961 32.0000 1.9677 1.9688 416.6710 416.9649 0.0443 -1.0000 -1.0000 3028716 1583562663.90 151.4280 59.9961 32.0000 1.9681 1.9693 416.6986 416.9930 0.0444 -1.0000 -1.0000 3028779 1583562664.00 151.4280 59.9961 32.0000 1.9678 1.9690 416.5478 416.8425 0.0443 -1.0000 -1.0000 3028841 1583562664.10 151.4280 59.9961 32.0000 1.9682 1.9694 416.4591 416.7534 0.0444 -1.0000 -1.0000 3028982 1583562664.20 151.4431 59.9961 32.0000 1.9683 1.9694 416.5726 416.8663 0.0442 -1.0000 -1.0000 3029044 1583562664.30 151.4431 59.9961 32.0000 1.9677 1.9689 416.6245 416.9179 0.0442 -1.0000 -1.0000 3029107 1583562664.40 151.4431 59.9961 32.0000 1.9684 1.9695 416.6186 416.9135 0.0445 -1.0000 -1.0000 3029169 1583562664.50 151.4431 59.9961 32.0000 1.9681 1.9692 416.8271 417.1202 0.0442 -1.0000 -1.0000 3029232 1583562664.60 151.4431 59.9961 32.0000 1.9684 1.9696 416.6855 416.9796 0.0443 -1.0000 -1.0000 3029513 1583562664.70 151.4249 59.9961 32.0000 1.9678 1.9689 416.6085 416.9021 0.0442 -1.0000 -1.0000 3029591 1583562664.80 151.4113 59.9961 32.0000 1.9684 1.9696 416.5528 416.8479 0.0444 -1.0000 -1.0000 3029654 1583562664.90 151.4113 59.9961 32.0000 1.9690 1.9701 416.5850 416.8796 0.0444 -1.0000 -1.0000 3029716 1583562665.00 151.4113 59.9961 32.0000 1.9680 1.9691 416.6721 416.9669 0.0443 -1.0000 -1.0000 3029779 1583562665.10 151.4113 59.9961 32.0000 1.9671 1.9682 416.6704 416.9649 0.0443 -1.0000 -1.0000 3029966 1583562665.20 151.4113 59.9961 32.0000 1.9682 1.9693 416.6852 416.9794 0.0443 -1.0000 -1.0000 3030029 1583562665.30 151.5153 59.9961 32.0000 1.9680 1.9692 416.5869 416.8807 0.0442 -1.0000 -1.0000 3030091 1583562665.40 151.5153 59.9961 32.0000 1.9693 1.9705 416.4974 416.7915 0.0443 -1.0000 -1.0000 3030154 1583562665.50 151.5153 59.9961 32.0000 1.9692 1.9703 416.5524 416.8466 0.0443 -1.0000 -1.0000 3030232 1583562665.60 151.5153 59.9961 32.0000 1.9685 1.9696 416.4335 416.7278 0.0444 -1.0000 -1.0000 3030732 1583562665.70 151.5153 59.9961 32.0000 1.9678 1.9689 416.6846 416.9789 0.0443 -1.0000 -1.0000 3030794 1583562665.80 151.4699 59.9961 32.0000 1.9676 1.9688 416.7613 417.0548 0.0442 -1.0000 -1.0000 3030873 1583562665.90 151.4676 59.9961 32.0000 1.9675 1.9686 416.7344 417.0281 0.0442 -1.0000 -1.0000 3030935 1583562666.00 151.4676 59.9961 32.0000 1.9675 1.9686 416.7251 417.0194 0.0443 -1.0000 -1.0000 3030998 1583562666.10 151.4676 59.9961 32.0000 1.9675 1.9686 416.4544 416.7476 0.0442 -1.0000 -1.0000 3031232 1583562666.20 151.4676 59.9961 32.0000 1.9674 1.9686 416.5368 416.8309 0.0443 -1.0000 -1.0000 3031294 1583562666.30 151.4703 59.9961 32.0000 1.9676 1.9688 416.5558 416.8497 0.0443 -1.0000 -1.0000 3031357 1583562666.40 151.4748 59.9961 32.0000 1.9678 1.9689 416.7689 417.0626 0.0443 -1.0000 -1.0000 3031435 1583562666.50 151.4748 59.9961 32.0000 1.9673 1.9684 416.7714 417.0658 0.0443 -1.0000 -1.0000 3031497 1583562666.60 151.4748 59.9961 32.0000 1.9678 1.9689 416.6577 416.9523 0.0443 -1.0000 -1.0000 3031560 1583562666.70 151.4748 59.9961 32.0000 1.9677 1.9688 416.6566 416.9492 0.0441 -1.0000 -1.0000 3031747 1583562666.80 151.4748 59.9961 32.0000 1.9693 1.9705 416.5278 416.8214 0.0442 -1.0000 -1.0000 3031810 1583562666.90 151.4973 59.9961 32.0000 1.9678 1.9690 416.4560 416.7497 0.0442 -1.0000 -1.0000 3031873 1583562667.00 151.4973 59.9961 32.0000 1.9677 1.9688 416.4374 416.7313 0.0443 -1.0000 -1.0000 3031951 1583562667.10 151.4973 59.9961 32.0000 1.9671 1.9683 416.5419 416.8356 0.0442 -1.0000 -1.0000 3032013 1583562667.20 151.4973 59.9961 32.0000 1.9677 1.9689 416.6461 416.9394 0.0442 -1.0000 -1.0000 3032263 1583562667.30 151.4973 59.9961 32.0000 1.9681 1.9692 416.6280 416.9220 0.0443 -1.0000 -1.0000 3032325 1583562667.40 151.4949 59.9961 32.0000 1.9673 1.9684 416.4820 416.7758 0.0443 -1.0000 -1.0000 3032388 1583562667.50 151.4940 59.9961 32.0000 1.9681 1.9692 416.4068 416.7015 0.0444 -1.0000 -1.0000 3032466 1583562667.60 151.4940 59.9961 32.0000 1.9680 1.9691 416.4936 416.7880 0.0443 -1.0000 -1.0000 3032529 1583562667.70 151.4940 59.9961 32.0000 1.9674 1.9685 416.5408 416.8350 0.0443 -1.0000 -1.0000 3032763 1583562667.80 151.4940 59.9961 32.0000 1.9679 1.9690 416.7661 417.0607 0.0444 -1.0000 -1.0000 3032825 1583562667.90 151.4940 59.9961 32.0000 1.9680 1.9692 416.7618 417.0558 0.0442 -1.0000 -1.0000 3032888 1583562668.00 151.4438 59.9961 32.0000 1.9683 1.9694 416.6980 416.9912 0.0442 -1.0000 -1.0000 3032950 1583562668.10 151.4438 59.9961 32.0000 1.9679 1.9691 416.5836 416.8773 0.0443 -1.0000 -1.0000 3033029 1583562668.20 151.4438 59.9961 32.0000 1.9688 1.9699 416.4925 416.7866 0.0442 -1.0000 -1.0000 3033763 1583562668.30 151.4438 59.9961 32.0000 1.9689 1.9701 416.5620 416.8561 0.0444 -1.0000 -1.0000 3033825 1583562668.40 151.4438 59.9961 32.0000 1.9679 1.9690 416.5981 416.8916 0.0443 -1.0000 -1.0000 3033904 1583562668.50 151.4501 59.9961 32.0000 1.9681 1.9692 416.7030 416.9980 0.0444 -1.0000 -1.0000 3033966 1583562668.60 151.4501 59.9961 32.0000 1.9672 1.9683 416.7014 416.9955 0.0442 -1.0000 -1.0000 3034029 1583562668.70 151.4501 59.9961 32.0000 1.9680 1.9692 416.5630 416.8561 0.0442 -1.0000 -1.0000 3034091 1583562668.80 151.4501 59.9961 32.0000 1.9687 1.9699 416.4731 416.7670 0.0442 -1.0000 -1.0000 3034154 1583562668.90 151.4501 59.9961 32.0000 1.9690 1.9701 416.4693 416.7637 0.0444 -1.0000 -1.0000 3034216 1583562669.00 151.4493 59.9961 32.0000 1.9693 1.9705 416.4284 416.7224 0.0443 -1.0000 -1.0000 3034294 1583562669.10 151.4466 59.9961 32.0000 1.9676 1.9687 416.6656 416.9599 0.0443 -1.0000 -1.0000 3034357 1583562669.20 151.4466 59.9961 32.0000 1.9671 1.9682 416.6275 416.9214 0.0443 -1.0000 -1.0000 3034435 1583562669.30 151.4466 59.9961 32.0000 1.9675 1.9686 416.6370 416.9314 0.0443 -1.0000 -1.0000 3034498 1583562669.40 151.4466 59.9961 32.0000 1.9676 1.9688 416.5619 416.8554 0.0442 -1.0000 -1.0000 3034560 1583562669.50 151.4466 59.9961 32.0000 1.9687 1.9699 416.4839 416.7782 0.0444 -1.0000 -1.0000 3034622 1583562669.60 151.4508 59.9964 32.0000 1.9683 1.9695 416.4775 416.7705 0.0442 -1.0000 -1.0000 3034685 1583562669.70 151.4606 59.9971 32.0000 1.9682 1.9694 416.5277 416.8211 0.0442 -1.0000 -1.0000 3034779 1583562669.80 151.4606 59.9971 32.0000 1.9680 1.9691 416.6338 416.9275 0.0443 -1.0000 -1.0000 3034841 1583562669.90 151.4606 59.9971 32.0000 1.9675 1.9687 416.6581 416.9532 0.0444 -1.0000 -1.0000 3034904 1583562670.00 151.4606 59.9971 32.0000 1.9678 1.9690 416.7255 417.0202 0.0443 -1.0000 -1.0000 3034966 1583562670.10 151.4606 59.9971 32.0000 1.9676 1.9688 416.6430 416.9375 0.0443 -1.0000 -1.0000 3035044 1583562670.20 151.4597 59.9971 32.0000 1.9681 1.9692 416.5110 416.8045 0.0442 -1.0000 -1.0000 3035107 1583562670.30 151.4594 59.9971 32.0000 1.9687 1.9698 416.4125 416.7062 0.0443 -1.0000 -1.0000 3035513 1583562670.40 151.4594 59.9971 32.0000 1.9683 1.9694 416.4989 416.7925 0.0442 -1.0000 -1.0000 3035591 1583562670.50 151.4594 59.9971 32.0000 1.9685 1.9697 416.5888 416.8829 0.0443 -1.0000 -1.0000 3035654 1583562670.60 151.4594 59.9971 32.0000 1.9679 1.9690 416.7404 417.0347 0.0443 -1.0000 -1.0000 3035716 1583562670.70 151.4591 59.9971 32.0000 1.9678 1.9689 416.6348 416.9284 0.0442 -1.0000 -1.0000 3035794 1583562670.80 151.4550 59.9971 32.0000 1.9669 1.9681 416.6003 416.8941 0.0442 -1.0000 -1.0000 3035857 1583562670.90 151.4550 59.9971 32.0000 1.9678 1.9689 416.4527 416.7461 0.0442 -1.0000 -1.0000 3035919 1583562671.00 151.4550 59.9971 32.0000 1.9687 1.9698 416.4108 416.7034 0.0441 -1.0000 -1.0000 3035998 1583562671.10 151.4550 59.9971 32.0000 1.9679 1.9690 416.4994 416.7926 0.0441 -1.0000 -1.0000 3036060 1583562671.20 151.4550 59.9971 32.0000 1.9675 1.9686 416.5184 416.8129 0.0445 -1.0000 -1.0000 3036122 1583562671.30 151.4829 59.9971 32.0000 1.9671 1.9683 416.6361 416.9293 0.0441 -1.0000 -1.0000 3036513 1583562671.40 151.4829 59.9971 32.0000 1.9689 1.9700 416.7491 417.0424 0.0442 -1.0000 -1.0000 3036576 1583562671.50 151.4829 59.9971 32.0000 1.9679 1.9690 416.6139 416.9084 0.0444 -1.0000 -1.0000 3036654 1583562671.60 151.4829 59.9971 32.0000 1.9688 1.9699 416.5410 416.8346 0.0442 -1.0000 -1.0000 3036716 1583562671.70 151.4829 59.9971 32.0000 1.9681 1.9692 416.5822 416.8749 0.0441 -1.0000 -1.0000 3036779 1583562671.80 151.4676 59.9971 32.0000 1.9680 1.9692 416.5657 416.8590 0.0442 -1.0000 -1.0000 3037029 1583562671.90 151.4607 59.9971 32.0000 1.9671 1.9682 416.7049 416.9988 0.0442 -1.0000 -1.0000 3037091 1583562672.00 151.4607 59.9971 32.0000 1.9679 1.9690 416.7269 417.0204 0.0442 -1.0000 -1.0000 3037154 1583562672.10 151.4607 59.9971 32.0000 1.9681 1.9693 416.5818 416.8752 0.0442 -1.0000 -1.0000 3037232 1583562672.20 151.4607 59.9971 32.0000 1.9683 1.9694 416.5359 416.8308 0.0443 -1.0000 -1.0000 3037294 1583562672.30 151.4607 59.9971 32.0000 1.9688 1.9700 416.4343 416.7275 0.0443 -1.0000 -1.0000 3037466 1583562672.40 151.4952 59.9971 32.0000 1.9684 1.9695 416.4903 416.7847 0.0443 -1.0000 -1.0000 3037544 1583562672.50 151.4952 59.9971 32.0000 1.9680 1.9692 416.6005 416.8943 0.0442 -1.0000 -1.0000 3037607 1583562672.60 151.4952 59.9971 32.0000 1.9668 1.9679 416.5556 416.8489 0.0442 -1.0000 -1.0000 3037669 1583562672.70 151.4952 59.9971 32.0000 1.9672 1.9684 416.6430 416.9374 0.0444 -1.0000 -1.0000 3037747 1583562672.80 151.4952 59.9971 32.0000 1.9675 1.9687 416.5091 416.8023 0.0442 -1.0000 -1.0000 3037998 1583562672.90 151.5321 59.9971 32.0000 1.9685 1.9696 416.5206 416.8150 0.0443 -1.0000 -1.0000 3038060 1583562673.00 151.5656 59.9971 32.0000 1.9689 1.9701 416.5022 416.7961 0.0443 -1.0000 -1.0000 3038122 1583562673.10 151.5656 59.9971 32.0000 1.9676 1.9688 416.5618 416.8550 0.0442 -1.0000 -1.0000 3038185 1583562673.20 151.5656 59.9971 32.0000 1.9674 1.9685 416.6585 416.9517 0.0442 -1.0000 -1.0000 3038263 1583562673.30 151.5656 59.9971 32.0000 1.9669 1.9680 416.6895 416.9840 0.0444 -1.0000 -1.0000 3038325 1583562673.40 151.5656 59.9971 32.0000 1.9667 1.9678 416.6418 416.9359 0.0443 -1.0000 -1.0000 3038388 1583562673.50 151.5817 59.9971 32.0000 1.9678 1.9690 416.6240 416.9175 0.0442 -1.0000 -1.0000 3038466 1583562673.60 151.5817 59.9971 32.0000 1.9688 1.9699 416.4815 416.7748 0.0442 -1.0000 -1.0000 3038529 1583562673.70 151.5817 59.9971 32.0000 1.9682 1.9693 416.4815 416.7757 0.0443 -1.0000 -1.0000 3038591 1583562673.80 151.5817 59.9971 32.0000 1.9682 1.9694 416.4625 416.7570 0.0444 -1.0000 -1.0000 3038654 1583562673.90 151.5817 59.9971 32.0000 1.9677 1.9688 416.6318 416.9261 0.0443 -1.0000 -1.0000 3038982 1583562674.00 151.5289 59.9971 32.0000 1.9673 1.9685 416.6859 416.9795 0.0443 -1.0000 -1.0000 3039044 1583562674.10 151.5001 59.9971 32.0000 1.9678 1.9689 416.6425 416.9370 0.0443 -1.0000 -1.0000 3039107 1583562674.20 151.5001 59.9971 32.0000 1.9675 1.9686 416.5722 416.8657 0.0442 -1.0000 -1.0000 3039169 1583562674.30 151.5001 59.9971 32.0000 1.9679 1.9690 416.5910 416.8852 0.0443 -1.0000 -1.0000 3039232 1583562674.40 151.5001 59.9971 32.0000 1.9678 1.9690 416.4285 416.7225 0.0443 -1.0000 -1.0000 3040029 1583562674.50 151.5001 59.9971 32.0000 1.9678 1.9690 416.4593 416.7539 0.0444 -1.0000 -1.0000 3040091 1583562674.60 151.5626 59.9971 32.0000 1.9672 1.9683 416.4954 416.7893 0.0443 -1.0000 -1.0000 3040154 1583562674.70 151.5626 59.9971 32.0000 1.9678 1.9690 416.6447 416.9384 0.0442 -1.0000 -1.0000 3040232 1583562674.80 151.5626 59.9971 32.0000 1.9674 1.9685 416.6764 416.9696 0.0441 -1.0000 -1.0000 3040294 1583562674.90 151.5626 59.9971 32.0000 1.9672 1.9684 416.6296 416.9228 0.0442 -1.0000 -1.0000 3040357 1583562675.00 151.5626 59.9971 32.0000 1.9679 1.9691 416.4932 416.7865 0.0441 -1.0000 -1.0000 3040435 1583562675.10 151.5462 59.9971 32.0000 1.9681 1.9693 416.5137 416.8068 0.0442 -1.0000 -1.0000 3040498 1583562675.20 151.5080 59.9973 32.0000 1.9685 1.9696 416.4512 416.7447 0.0441 -1.0000 -1.0000 3040560 1583562675.30 151.5080 59.9973 32.0000 1.9682 1.9693 416.5514 416.8443 0.0442 -1.0000 -1.0000 3040622 1583562675.40 151.5080 59.9973 32.0000 1.9676 1.9688 416.6630 416.9565 0.0442 -1.0000 -1.0000 3040685 1583562675.50 151.5080 59.9973 32.0000 1.9674 1.9686 416.6452 416.9390 0.0442 -1.0000 -1.0000 3040763 1583562675.60 151.5080 59.9973 32.0000 1.9670 1.9681 416.6830 416.9758 0.0441 -1.0000 -1.0000 3040825 1583562675.70 151.4998 59.9973 32.0000 1.9675 1.9686 416.6031 416.8958 0.0441 -1.0000 -1.0000 3040888 1583562675.80 151.4998 59.9973 32.0000 1.9678 1.9689 416.4803 416.7736 0.0442 -1.0000 -1.0000 3040966 1583562675.90 151.4998 59.9973 32.0000 1.9683 1.9694 416.4655 416.7586 0.0442 -1.0000 -1.0000 3041029 1583562676.00 151.4998 59.9973 32.0000 1.9687 1.9698 416.4984 416.7916 0.0442 -1.0000 -1.0000 3041091 1583562676.10 151.4998 59.9973 32.0000 1.9687 1.9699 416.5705 416.8637 0.0441 -1.0000 -1.0000 3041169 1583562676.20 151.4897 59.9973 32.0000 1.9677 1.9688 416.8194 417.1128 0.0442 -1.0000 -1.0000 3041232 1583562676.30 151.4517 59.9973 32.0000 1.9674 1.9686 416.6761 416.9698 0.0443 -1.0000 -1.0000 3041294 1583562676.40 151.4517 59.9973 32.0000 1.9676 1.9687 416.6028 416.8971 0.0443 -1.0000 -1.0000 3041732 1583562676.50 151.4517 59.9973 32.0000 1.9682 1.9693 416.5265 416.8204 0.0443 -1.0000 -1.0000 3041794 1583562676.60 151.4517 59.9973 32.0000 1.9685 1.9697 416.4400 416.7348 0.0444 -1.0000 -1.0000 3041857 1583562676.70 151.4517 59.9973 32.0000 1.9693 1.9704 416.4392 416.7327 0.0442 -1.0000 -1.0000 3041919 1583562676.80 151.4700 59.9973 32.0000 1.9688 1.9699 416.4713 416.7640 0.0441 -1.0000 -1.0000 3041982 1583562676.90 151.4700 59.9973 32.0000 1.9683 1.9694 416.5703 416.8634 0.0442 -1.0000 -1.0000 3042060 1583562677.00 151.4700 59.9973 32.0000 1.9678 1.9689 416.6849 416.9784 0.0442 -1.0000 -1.0000 3042138 1583562677.10 151.4700 59.9973 32.0000 1.9678 1.9689 416.7663 417.0603 0.0442 -1.0000 -1.0000 3042185 1583562677.20 151.4700 59.9973 32.0000 1.9683 1.9694 416.6812 416.9739 0.0440 -1.0000 -1.0000 3042263 1583562677.30 151.4700 59.9973 32.0000 1.9689 1.9700 416.6560 416.9489 0.0442 -1.0000 -1.0000 3042325 1583562677.40 151.4707 59.9973 32.0000 1.9691 1.9702 416.5173 416.8114 0.0443 -1.0000 -1.0000 3042388 1583562677.50 151.4721 59.9973 32.0000 1.9692 1.9703 416.5203 416.8136 0.0441 -1.0000 -1.0000 3042466 1583562677.60 151.4721 59.9973 32.0000 1.9681 1.9692 416.5128 416.8062 0.0442 -1.0000 -1.0000 3042529 1583562677.70 151.4721 59.9973 32.0000 1.9683 1.9694 416.7506 417.0433 0.0441 -1.0000 -1.0000 3042591 1583562677.80 151.4721 59.9973 32.0000 1.9683 1.9694 416.7323 417.0256 0.0442 -1.0000 -1.0000 3042669 1583562677.90 151.4721 59.9973 32.0000 1.9681 1.9692 416.7771 417.0711 0.0442 -1.0000 -1.0000 3042794 1583562678.00 151.4865 59.9973 32.0000 1.9690 1.9702 416.6375 416.9304 0.0442 -1.0000 -1.0000 3042857 1583562678.10 151.4865 59.9973 32.0000 1.9688 1.9700 416.4629 416.7562 0.0442 -1.0000 -1.0000 3042919 1583562678.20 151.4865 59.9973 32.0000 1.9691 1.9702 416.4860 416.7799 0.0443 -1.0000 -1.0000 3042982 1583562678.30 151.4865 59.9973 32.0000 1.9689 1.9701 416.4987 416.7925 0.0443 -1.0000 -1.0000 3043044 1583562678.40 151.4865 59.9973 32.0000 1.9673 1.9685 416.7169 417.0098 0.0440 -1.0000 -1.0000 3043810 1583562678.50 151.4865 59.9973 32.0000 1.9675 1.9686 416.7383 417.0315 0.0442 -1.0000 -1.0000 3043873 1583562678.60 151.4865 59.9973 32.0000 1.9678 1.9690 416.7007 416.9942 0.0442 -1.0000 -1.0000 3043950 1583562678.70 151.4879 59.9973 32.0000 1.9681 1.9693 416.5254 416.8188 0.0442 -1.0000 -1.0000 3044029 1583562678.80 151.4879 59.9973 32.0000 1.9683 1.9694 416.5859 416.8789 0.0441 -1.0000 -1.0000 3044091 1583562678.90 151.4879 59.9973 32.0000 1.9688 1.9699 416.4846 416.7776 0.0442 -1.0000 -1.0000 3044154 1583562679.00 151.4879 59.9973 32.0000 1.9680 1.9692 416.5109 416.8041 0.0442 -1.0000 -1.0000 3044216 1583562679.10 151.4879 59.9973 32.0000 1.9680 1.9691 416.6692 416.9625 0.0442 -1.0000 -1.0000 3044279 1583562679.20 151.4988 59.9973 32.0000 1.9681 1.9692 416.6755 416.9685 0.0441 -1.0000 -1.0000 3044357 1583562679.30 151.4988 59.9973 32.0000 1.9674 1.9685 416.7476 417.0396 0.0439 -1.0000 -1.0000 3044419 1583562679.40 151.4988 59.9973 32.0000 1.9673 1.9684 416.7259 417.0184 0.0441 -1.0000 -1.0000 3044544 1583562679.50 151.4988 59.9973 32.0000 1.9675 1.9686 416.4851 416.7779 0.0441 -1.0000 -1.0000 3044622 1583562679.60 151.4988 59.9973 32.0000 1.9688 1.9699 416.4098 416.7026 0.0441 -1.0000 -1.0000 3044685 1583562679.70 151.5053 59.9967 32.0000 1.9682 1.9693 416.4583 416.7515 0.0442 -1.0000 -1.0000 3044748 1583562679.80 151.5143 59.9958 32.0000 1.9671 1.9683 416.6124 416.9060 0.0443 -1.0000 -1.0000 3044810 1583562679.90 151.5143 59.9958 32.0000 1.9678 1.9689 416.6952 416.9885 0.0442 -1.0000 -1.0000 3045075 1583562680.00 151.5143 59.9958 32.0000 1.9673 1.9684 416.7190 417.0137 0.0443 -1.0000 -1.0000 3045138 1583562680.10 151.5143 59.9958 32.0000 1.9681 1.9692 416.6417 416.9353 0.0442 -1.0000 -1.0000 3045200 1583562680.20 151.5143 59.9958 32.0000 1.9689 1.9700 416.5225 416.8167 0.0443 -1.0000 -1.0000 3045263 1583562680.30 151.5242 59.9958 32.0000 1.9687 1.9698 416.4515 416.7449 0.0443 -1.0000 -1.0000 3045325 1583562680.40 151.5601 59.9958 32.0000 1.9686 1.9698 416.4907 416.7830 0.0439 -1.0000 -1.0000 3045404 1583562680.50 151.5601 59.9958 32.0000 1.9687 1.9699 416.5851 416.8776 0.0441 -1.0000 -1.0000 3045529 1583562680.60 151.5601 59.9958 32.0000 1.9674 1.9686 416.7186 417.0121 0.0441 -1.0000 -1.0000 3045591 1583562680.70 151.5601 59.9958 32.0000 1.9677 1.9688 416.6987 416.9922 0.0443 -1.0000 -1.0000 3045654 1583562680.80 151.5601 59.9958 32.0000 1.9676 1.9687 416.6663 416.9603 0.0442 -1.0000 -1.0000 3045716 1583562680.90 151.5482 59.9958 32.0000 1.9679 1.9690 416.4803 416.7728 0.0441 -1.0000 -1.0000 3045778 1583562681.00 151.5482 59.9958 32.0000 1.9689 1.9701 416.4296 416.7227 0.0442 -1.0000 -1.0000 3046576 1583562681.10 151.5482 59.9958 32.0000 1.9684 1.9695 416.5163 416.8098 0.0442 -1.0000 -1.0000 3046638 1583562681.20 151.5482 59.9958 32.0000 1.9685 1.9696 416.6403 416.9342 0.0442 -1.0000 -1.0000 3046716 1583562681.30 151.5482 59.9958 32.0000 1.9675 1.9687 416.6538 416.9468 0.0441 -1.0000 -1.0000 3046779 1583562681.40 151.5526 59.9958 32.0000 1.9675 1.9686 416.7679 417.0616 0.0443 -1.0000 -1.0000 3046841 1583562681.50 151.5648 59.9958 32.0000 1.9680 1.9691 416.7012 416.9950 0.0442 -1.0000 -1.0000 3046982 1583562681.60 151.5648 59.9958 32.0000 1.9682 1.9694 416.6040 416.8979 0.0444 -1.0000 -1.0000 3047044 1583562681.70 151.5648 59.9958 32.0000 1.9686 1.9698 416.5340 416.8271 0.0441 -1.0000 -1.0000 3047107 1583562681.80 151.5648 59.9958 32.0000 1.9689 1.9701 416.5219 416.8152 0.0442 -1.0000 -1.0000 3047169 1583562681.90 151.5648 59.9958 32.0000 1.9687 1.9699 416.5336 416.8270 0.0442 -1.0000 -1.0000 3047248 1583562682.00 151.4689 59.9958 32.0000 1.9679 1.9691 416.6063 416.8988 0.0440 -1.0000 -1.0000 3047310 1583562682.10 151.4689 59.9958 32.0000 1.9679 1.9690 416.6361 416.9281 0.0441 -1.0000 -1.0000 3047388 1583562682.20 151.4689 59.9958 32.0000 1.9678 1.9689 416.7455 417.0387 0.0441 -1.0000 -1.0000 3047450 1583562682.30 151.4689 59.9958 32.0000 1.9676 1.9688 416.7902 417.0834 0.0441 -1.0000 -1.0000 3047513 1583562682.40 151.4689 59.9958 32.0000 1.9691 1.9703 416.6324 416.9255 0.0441 -1.0000 -1.0000 3047591 1583562682.50 151.4551 59.9958 32.0000 1.9686 1.9697 416.5290 416.8217 0.0441 -1.0000 -1.0000 3047654 1583562682.60 151.4775 59.9958 32.0000 1.9685 1.9697 416.5363 416.8299 0.0441 -1.0000 -1.0000 3047716 1583562682.70 151.4775 59.9958 32.0000 1.9687 1.9698 416.5081 416.8013 0.0443 -1.0000 -1.0000 3047779 1583562682.80 151.4775 59.9958 32.0000 1.9680 1.9692 416.6565 416.9491 0.0440 -1.0000 -1.0000 3047841 1583562682.90 151.4775 59.9958 32.0000 1.9670 1.9682 416.7203 417.0141 0.0442 -1.0000 -1.0000 3047904 1583562683.00 151.4775 59.9958 32.0000 1.9675 1.9687 416.7276 417.0205 0.0441 -1.0000 -1.0000 3047982 1583562683.10 151.4775 59.9958 32.0000 1.9680 1.9691 416.6601 416.9534 0.0441 -1.0000 -1.0000 3048044 1583562683.20 151.4775 59.9958 32.0000 1.9680 1.9691 416.5496 416.8424 0.0441 -1.0000 -1.0000 3048122 1583562683.30 151.4775 59.9958 32.0000 1.9686 1.9698 416.5945 416.8876 0.0442 -1.0000 -1.0000 3048185 1583562683.40 151.4775 59.9958 32.0000 1.9686 1.9698 416.5874 416.8804 0.0441 -1.0000 -1.0000 3048248 1583562683.50 151.4775 59.9958 32.0000 1.9685 1.9696 416.4938 416.7866 0.0441 -1.0000 -1.0000 3048732 1583562683.60 151.5295 59.9958 32.0000 1.9683 1.9694 416.4385 416.7317 0.0442 -1.0000 -1.0000 3048794 1583562683.70 151.5295 59.9958 32.0000 1.9685 1.9696 416.5676 416.8608 0.0441 -1.0000 -1.0000 3048857 1583562683.80 151.5295 59.9958 32.0000 1.9684 1.9696 416.5707 416.8641 0.0442 -1.0000 -1.0000 3048919 1583562683.90 151.5295 59.9958 32.0000 1.9682 1.9694 416.6295 416.9224 0.0441 -1.0000 -1.0000 3049013 1583562684.00 151.5295 59.9958 32.0000 1.9691 1.9702 416.5687 416.8615 0.0441 -1.0000 -1.0000 3049076 1583562684.10 151.5295 59.9958 32.0000 1.9686 1.9697 416.4590 416.7515 0.0441 -1.0000 -1.0000 3049263 1583562684.20 151.5209 59.9958 32.0000 1.9690 1.9701 416.5421 416.8347 0.0441 -1.0000 -1.0000 3049341 1583562684.30 151.5164 59.9958 32.0000 1.9685 1.9696 416.4478 416.7404 0.0441 -1.0000 -1.0000 3049388 1583562684.40 151.5164 59.9958 32.0000 1.9679 1.9691 416.5212 416.8136 0.0440 -1.0000 -1.0000 3049466 1583562684.50 151.5164 59.9958 32.0000 1.9677 1.9688 416.5484 416.8409 0.0441 -1.0000 -1.0000 3049529 1583562684.60 151.5164 59.9958 32.0000 1.9679 1.9690 416.6419 416.9351 0.0442 -1.0000 -1.0000 3049763 1583562684.70 151.5164 59.9958 32.0000 1.9677 1.9688 416.6661 416.9588 0.0440 -1.0000 -1.0000 3049841 1583562684.80 151.5587 59.9958 32.0000 1.9678 1.9689 416.5718 416.8648 0.0441 -1.0000 -1.0000 3049919 1583562684.90 151.5587 59.9958 32.0000 1.9683 1.9694 416.5022 416.7956 0.0442 -1.0000 -1.0000 3049982 1583562685.00 151.5587 59.9958 32.0000 1.9682 1.9693 416.4945 416.7872 0.0440 -1.0000 -1.0000 3050060 1583562685.10 151.5587 59.9958 32.0000 1.9674 1.9685 416.5072 416.8007 0.0442 -1.0000 -1.0000 3050232 1583562685.20 151.5587 59.9958 32.0000 1.9677 1.9688 416.5950 416.8881 0.0442 -1.0000 -1.0000 3050310 1583562685.30 151.4943 59.9958 32.0000 1.9682 1.9693 416.6759 416.9687 0.0440 -1.0000 -1.0000 3050372 1583562685.40 151.4875 59.9958 32.0000 1.9680 1.9691 416.6122 416.9045 0.0441 -1.0000 -1.0000 3050435 1583562685.50 151.4875 59.9958 32.0000 1.9672 1.9683 416.6124 416.9059 0.0441 -1.0000 -1.0000 3050497 1583562685.60 151.4875 59.9958 32.0000 1.9682 1.9693 416.6082 416.9015 0.0442 -1.0000 -1.0000 3050732 1583562685.70 151.4875 59.9958 32.0000 1.9684 1.9695 416.5044 416.7977 0.0442 -1.0000 -1.0000 3050794 1583562685.80 151.4875 59.9958 32.0000 1.9695 1.9707 416.4441 416.7370 0.0441 -1.0000 -1.0000 3050872 1583562685.90 151.5460 59.9958 32.0000 1.9683 1.9694 416.4545 416.7463 0.0440 -1.0000 -1.0000 3050935 1583562686.00 151.5460 59.9958 32.0000 1.9679 1.9691 416.4934 416.7859 0.0441 -1.0000 -1.0000 3050998 1583562686.10 151.5460 59.9958 32.0000 1.9678 1.9689 416.6197 416.9125 0.0441 -1.0000 -1.0000 3051310 1583562686.20 151.5460 59.9958 32.0000 1.9680 1.9691 416.6525 416.9456 0.0441 -1.0000 -1.0000 3051373 1583562686.30 151.5460 59.9958 32.0000 1.9683 1.9694 416.4982 416.7905 0.0441 -1.0000 -1.0000 3051435 1583562686.40 151.5460 59.9958 32.0000 1.9681 1.9692 416.4362 416.7294 0.0442 -1.0000 -1.0000 3051513 1583562686.50 151.4361 59.9958 32.0000 1.9687 1.9698 416.4307 416.7225 0.0440 -1.0000 -1.0000 3051576 1583562686.60 151.4361 59.9958 32.0000 1.9682 1.9693 416.4006 416.6932 0.0441 -1.0000 -1.0000 3052013 1583562686.70 151.4361 59.9958 32.0000 1.9684 1.9695 416.4940 416.7867 0.0441 -1.0000 -1.0000 3052076 1583562686.80 151.4361 59.9958 32.0000 1.9675 1.9687 416.5556 416.8494 0.0442 -1.0000 -1.0000 3052138 1583562686.90 151.4361 59.9958 32.0000 1.9672 1.9684 416.6358 416.9285 0.0441 -1.0000 -1.0000 3052200 1583562687.00 151.4673 59.9958 32.0000 1.9675 1.9687 416.6988 416.9928 0.0443 -1.0000 -1.0000 3052294 1583562687.10 151.4673 59.9958 32.0000 1.9683 1.9694 416.6749 416.9676 0.0441 -1.0000 -1.0000 3052466 1583562687.20 151.4673 59.9958 32.0000 1.9679 1.9690 416.6156 416.9090 0.0443 -1.0000 -1.0000 3052544 1583562687.30 151.4673 59.9958 32.0000 1.9688 1.9699 416.4943 416.7875 0.0441 -1.0000 -1.0000 3052607 1583562687.40 151.4673 59.9958 32.0000 1.9688 1.9700 416.4592 416.7526 0.0442 -1.0000 -1.0000 3052669 1583562687.50 151.4672 59.9958 32.0000 1.9690 1.9701 416.4813 416.7743 0.0441 -1.0000 -1.0000 3052732 1583562687.60 151.4666 59.9958 32.0000 1.9686 1.9697 416.6252 416.9178 0.0441 -1.0000 -1.0000 3052794 1583562687.70 151.4666 59.9958 32.0000 1.9682 1.9693 416.7221 417.0155 0.0442 -1.0000 -1.0000 3052857 1583562687.80 151.4666 59.9958 32.0000 1.9680 1.9691 416.7414 417.0347 0.0441 -1.0000 -1.0000 3052935 1583562687.90 151.4666 59.9958 32.0000 1.9685 1.9697 416.7122 417.0049 0.0441 -1.0000 -1.0000 3052997 1583562688.00 151.4666 59.9958 32.0000 1.9686 1.9698 416.5236 416.8161 0.0441 -1.0000 -1.0000 3053060 1583562688.10 151.4686 59.9958 32.0000 1.9691 1.9703 416.5538 416.8473 0.0442 -1.0000 -1.0000 3053138 1583562688.20 151.4687 59.9958 32.0000 1.9685 1.9697 416.5162 416.8100 0.0443 -1.0000 -1.0000 3053200 1583562688.30 151.4687 59.9958 32.0000 1.9695 1.9706 416.5130 416.8063 0.0441 -1.0000 -1.0000 3053263 1583562688.40 151.4687 59.9958 32.0000 1.9688 1.9700 416.6659 416.9585 0.0441 -1.0000 -1.0000 3053341 1583562688.50 151.4687 59.9958 32.0000 1.9681 1.9692 416.8776 417.1713 0.0442 -1.0000 -1.0000 3053404 1583562688.60 151.4687 59.9958 32.0000 1.9675 1.9686 416.6584 416.9518 0.0442 -1.0000 -1.0000 3053466 1583562688.70 151.5293 59.9958 32.0000 1.9687 1.9699 416.5329 416.8257 0.0440 -1.0000 -1.0000 3053544 1583562688.80 151.5293 59.9958 32.0000 1.9689 1.9700 416.4992 416.7914 0.0441 -1.0000 -1.0000 3053607 1583562688.90 151.5293 59.9958 32.0000 1.9685 1.9696 416.4437 416.7367 0.0441 -1.0000 -1.0000 3053669 1583562689.00 151.5293 59.9958 32.0000 1.9693 1.9704 416.4345 416.7279 0.0442 -1.0000 -1.0000 3053732 1583562689.10 151.5293 59.9958 32.0000 1.9679 1.9690 416.4785 416.7710 0.0441 -1.0000 -1.0000 3053794 1583562689.20 151.5293 59.9958 32.0000 1.9679 1.9690 416.4887 416.7817 0.0442 -1.0000 -1.0000 3054294 1583562689.30 151.5560 59.9958 32.0000 1.9687 1.9698 416.4658 416.7596 0.0442 -1.0000 -1.0000 3054357 1583562689.40 151.5560 59.9958 32.0000 1.9685 1.9696 416.6532 416.9458 0.0442 -1.0000 -1.0000 3054419 1583562689.50 151.5560 59.9958 32.0000 1.9672 1.9683 416.6718 416.9660 0.0443 -1.0000 -1.0000 3054482 1583562689.60 151.5560 59.9958 32.0000 1.9681 1.9692 416.5705 416.8644 0.0442 -1.0000 -1.0000 3054560 1583562689.70 151.5560 59.9958 32.0000 1.9673 1.9685 416.5411 416.8337 0.0442 -1.0000 -1.0000 3054779 1583562689.80 151.5461 59.9964 32.0000 1.9685 1.9697 416.4987 416.7924 0.0442 -1.0000 -1.0000 3054857 1583562689.90 151.5438 59.9965 32.0000 1.9684 1.9695 416.4731 416.7660 0.0441 -1.0000 -1.0000 3054919 1583562690.00 151.5438 59.9965 32.0000 1.9678 1.9690 416.5203 416.8136 0.0442 -1.0000 -1.0000 3054982 1583562690.10 151.5438 59.9965 32.0000 1.9675 1.9686 416.6476 416.9407 0.0441 -1.0000 -1.0000 3055044 1583562690.20 151.5438 59.9965 32.0000 1.9677 1.9688 416.6877 416.9815 0.0442 -1.0000 -1.0000 3056107 1583562690.30 151.5438 59.9965 32.0000 1.9686 1.9698 416.5833 416.8765 0.0442 -1.0000 -1.0000 3056169 1583562690.40 151.5557 59.9965 32.0000 1.9682 1.9693 416.4597 416.7529 0.0441 -1.0000 -1.0000 3056247 1583562690.50 151.5557 59.9965 32.0000 1.9691 1.9703 416.3289 416.6213 0.0441 -1.0000 -1.0000 3056372 1583562690.60 151.5557 59.9965 32.0000 1.9675 1.9686 416.6232 416.9163 0.0442 -1.0000 -1.0000 3056435 1583562690.70 151.5557 59.9965 32.0000 1.9675 1.9686 416.6145 416.9085 0.0442 -1.0000 -1.0000 3056513 1583562690.80 151.5557 59.9965 32.0000 1.9674 1.9686 416.6355 416.9280 0.0440 -1.0000 -1.0000 3056591 1583562690.90 151.4984 59.9965 32.0000 1.9679 1.9690 416.5429 416.8360 0.0441 -1.0000 -1.0000 3056654 1583562691.00 151.4984 59.9965 32.0000 1.9687 1.9699 416.3728 416.6651 0.0441 -1.0000 -1.0000 3056716 1583562691.10 151.4984 59.9965 32.0000 1.9686 1.9698 416.3482 416.6415 0.0442 -1.0000 -1.0000 3056779 1583562691.20 151.4984 59.9965 32.0000 1.9684 1.9696 416.5112 416.8043 0.0442 -1.0000 -1.0000 3056857 1583562691.30 151.4984 59.9965 32.0000 1.9676 1.9687 416.5850 416.8784 0.0442 -1.0000 -1.0000 3056919 1583562691.40 151.4984 59.9965 32.0000 1.9676 1.9687 416.6558 416.9495 0.0442 -1.0000 -1.0000 3056982 1583562691.50 151.4653 59.9965 32.0000 1.9676 1.9687 416.6229 416.9160 0.0441 -1.0000 -1.0000 3057060 1583562691.60 151.4623 59.9965 32.0000 1.9680 1.9692 416.5775 416.8707 0.0442 -1.0000 -1.0000 3057122 1583562691.70 151.4623 59.9965 32.0000 1.9687 1.9698 416.4083 416.7014 0.0441 -1.0000 -1.0000 3057216 1583562691.80 151.4623 59.9965 32.0000 1.9685 1.9697 416.3864 416.6788 0.0441 -1.0000 -1.0000 3057294 1583562691.90 151.4623 59.9965 32.0000 1.9682 1.9693 416.5173 416.8104 0.0442 -1.0000 -1.0000 3057357 1583562692.00 151.4623 59.9965 32.0000 1.9675 1.9687 416.5153 416.8088 0.0442 -1.0000 -1.0000 3057419 1583562692.10 151.4623 59.9965 32.0000 1.9677 1.9689 416.7945 417.0874 0.0442 -1.0000 -1.0000 3057482 1583562692.20 151.4623 59.9965 32.0000 1.9677 1.9689 416.6715 416.9654 0.0442 -1.0000 -1.0000 3057560 1583562692.30 151.4623 59.9965 32.0000 1.9686 1.9698 416.6221 416.9154 0.0442 -1.0000 -1.0000 3057622 1583562692.40 151.4623 59.9965 32.0000 1.9681 1.9692 416.5629 416.8569 0.0442 -1.0000 -1.0000 3057685 1583562692.50 151.4623 59.9965 32.0000 1.9692 1.9703 416.4895 416.7828 0.0442 -1.0000 -1.0000 3057747 1583562692.60 151.4623 59.9965 32.0000 1.9691 1.9703 416.4942 416.7885 0.0443 -1.0000 -1.0000 3057810 1583562692.70 151.4821 59.9965 32.0000 1.9681 1.9692 416.5103 416.8031 0.0441 -1.0000 -1.0000 3057888 1583562692.80 151.4845 59.9965 32.0000 1.9687 1.9698 416.5636 416.8568 0.0442 -1.0000 -1.0000 3058013 1583562692.90 151.4845 59.9965 32.0000 1.9678 1.9690 416.5803 416.8744 0.0443 -1.0000 -1.0000 3058075 1583562693.00 151.4845 59.9965 32.0000 1.9688 1.9700 416.5544 416.8474 0.0442 -1.0000 -1.0000 3058154 1583562693.10 151.4845 59.9965 32.0000 1.9684 1.9696 416.4166 416.7099 0.0442 -1.0000 -1.0000 3058216 1583562693.20 151.4845 59.9965 32.0000 1.9684 1.9696 416.4647 416.7588 0.0443 -1.0000 -1.0000 3058294 1583562693.30 151.4845 59.9965 32.0000 1.9681 1.9693 416.6102 416.9028 0.0441 -1.0000 -1.0000 3059169 1583562693.40 151.5265 59.9965 32.0000 1.9678 1.9689 416.6865 416.9806 0.0443 -1.0000 -1.0000 3059232 1583562693.50 151.5265 59.9965 32.0000 1.9685 1.9697 416.6978 416.9916 0.0442 -1.0000 -1.0000 3059310 1583562693.60 151.5265 59.9965 32.0000 1.9692 1.9703 416.5810 416.8740 0.0442 -1.0000 -1.0000 3059373 1583562693.70 151.5265 59.9965 32.0000 1.9677 1.9689 416.4905 416.7844 0.0443 -1.0000 -1.0000 3059435 1583562693.80 151.5265 59.9965 32.0000 1.9692 1.9703 416.4786 416.7727 0.0443 -1.0000 -1.0000 3059529 1583562693.90 151.5265 59.9965 32.0000 1.9689 1.9700 416.4948 416.7880 0.0442 -1.0000 -1.0000 3059591 1583562694.00 151.5476 59.9965 32.0000 1.9676 1.9688 416.6613 416.9557 0.0443 -1.0000 -1.0000 3059653 1583562694.10 151.5476 59.9965 32.0000 1.9677 1.9689 416.6840 416.9783 0.0443 -1.0000 -1.0000 3059716 1583562694.20 151.5476 59.9965 32.0000 1.9683 1.9694 416.7042 416.9984 0.0443 -1.0000 -1.0000 3059779 1583562694.30 151.5476 59.9965 32.0000 1.9688 1.9699 416.4986 416.7927 0.0443 -1.0000 -1.0000 3059841 1583562694.40 151.5476 59.9965 32.0000 1.9685 1.9696 416.4082 416.7030 0.0445 -1.0000 -1.0000 3059919 1583562694.50 151.5476 59.9965 32.0000 1.9685 1.9697 416.4107 416.7050 0.0443 -1.0000 -1.0000 3059982 1583562694.60 151.5552 59.9964 32.0000 1.9686 1.9698 416.4562 416.7499 0.0443 -1.0000 -1.0000 3100044 1583562694.70 151.5668 59.9962 32.0000 1.9678 1.9689 416.6054 416.8989 0.0441 -1.0000 -1.0000 3100122 1583562694.80 151.5668 59.9962 32.0000 1.9676 1.9687 416.7157 417.0103 0.0443 -1.0000 -1.0000 3100247 1583562694.90 151.5668 59.9962 32.0000 1.9674 1.9686 416.6846 416.9787 0.0444 -1.0000 -1.0000 3100310 1583562695.00 151.5668 59.9962 32.0000 1.9676 1.9687 416.6216 416.9162 0.0443 -1.0000 -1.0000 3100372 1583562695.10 151.5668 59.9962 32.0000 1.9677 1.9688 416.4026 416.6959 0.0443 -1.0000 -1.0000 3100450 1583562695.20 151.5668 59.9962 32.0000 1.9680 1.9692 416.4191 416.7137 0.0444 -1.0000 -1.0000 3100513 1583562695.30 151.5668 59.9962 32.0000 1.9686 1.9697 416.4592 416.7531 0.0442 -1.0000 -1.0000 3100575 1583562695.40 151.5668 59.9962 32.0000 1.9684 1.9696 416.5262 416.8207 0.0443 -1.0000 -1.0000 3100763 1583562695.50 151.5668 59.9962 32.0000 1.9679 1.9690 416.7096 417.0039 0.0443 -1.0000 -1.0000 3100825 1583562695.60 151.5668 59.9962 32.0000 1.9682 1.9693 416.7737 417.0681 0.0443 -1.0000 -1.0000 3100888 1583562695.70 151.5241 59.9962 32.0000 1.9681 1.9693 416.6455 416.9400 0.0443 -1.0000 -1.0000 3100950 1583562695.80 151.5041 59.9962 32.0000 1.9692 1.9704 416.6083 416.9025 0.0443 -1.0000 -1.0000 3101029 1583562695.90 151.5041 59.9962 32.0000 1.9685 1.9697 416.5136 416.8088 0.0445 -1.0000 -1.0000 3101263 1583562696.00 151.5041 59.9962 32.0000 1.9682 1.9694 416.4996 416.7942 0.0444 -1.0000 -1.0000 3101325 1583562696.10 151.5041 59.9962 32.0000 1.9685 1.9696 416.4946 416.7884 0.0442 -1.0000 -1.0000 3101388 1583562696.20 151.5041 59.9962 32.0000 1.9680 1.9692 416.5291 416.8229 0.0443 -1.0000 -1.0000 3101450 1583562696.30 151.4536 59.9962 32.0000 1.9682 1.9693 416.5819 416.8765 0.0443 -1.0000 -1.0000 3101513 1583562696.40 151.4536 59.9962 32.0000 1.9688 1.9699 416.6600 416.9540 0.0443 -1.0000 -1.0000 3102263 1583562696.50 151.4536 59.9962 32.0000 1.9682 1.9694 416.6608 416.9548 0.0443 -1.0000 -1.0000 3102325 1583562696.60 151.4536 59.9962 32.0000 1.9675 1.9686 416.6815 416.9762 0.0444 -1.0000 -1.0000 3102388 1583562696.70 151.4536 59.9962 32.0000 1.9679 1.9690 416.6621 416.9569 0.0444 -1.0000 -1.0000 3102466 1583562696.80 151.4560 59.9962 32.0000 1.9684 1.9695 416.6703 416.9652 0.0445 -1.0000 -1.0000 3102528 1583562696.90 151.4560 59.9962 32.0000 1.9684 1.9695 416.5638 416.8583 0.0443 -1.0000 -1.0000 3102591 1583562697.00 151.4560 59.9962 32.0000 1.9681 1.9692 416.4014 416.6962 0.0444 -1.0000 -1.0000 3102669 1583562697.10 151.4560 59.9962 32.0000 1.9679 1.9690 416.4979 416.7919 0.0443 -1.0000 -1.0000 3102732 1583562697.20 151.4560 59.9962 32.0000 1.9685 1.9697 416.5027 416.7967 0.0443 -1.0000 -1.0000 3102841 1583562697.30 151.4611 59.9962 32.0000 1.9679 1.9691 416.5997 416.8937 0.0443 -1.0000 -1.0000 3102919 1583562697.40 151.5343 59.9962 32.0000 1.9687 1.9698 416.4860 416.7802 0.0444 -1.0000 -1.0000 3102982 1583562697.50 151.5343 59.9962 32.0000 1.9683 1.9694 416.5876 416.8814 0.0443 -1.0000 -1.0000 3103060 1583562697.60 151.5343 59.9962 32.0000 1.9677 1.9689 416.6922 416.9873 0.0444 -1.0000 -1.0000 3103122 1583562697.70 151.5343 59.9962 32.0000 1.9673 1.9684 416.6467 416.9421 0.0445 -1.0000 -1.0000 3103185 1583562697.80 151.5343 59.9962 32.0000 1.9672 1.9683 416.6590 416.9527 0.0442 -1.0000 -1.0000 3103263 1583562697.90 151.4975 59.9962 32.0000 1.9673 1.9684 416.5375 416.8313 0.0443 -1.0000 -1.0000 3103325 1583562698.00 151.4626 59.9962 32.0000 1.9678 1.9689 416.5163 416.8104 0.0443 -1.0000 -1.0000 3103388 1583562698.10 151.4626 59.9962 32.0000 1.9676 1.9688 416.4310 416.7251 0.0443 -1.0000 -1.0000 3103466 1583562698.20 151.4626 59.9962 32.0000 1.9675 1.9687 416.4103 416.7047 0.0444 -1.0000 -1.0000 3103528 1583562698.30 151.4626 59.9962 32.0000 1.9686 1.9697 416.4605 416.7544 0.0442 -1.0000 -1.0000 3103591 1583562698.40 151.4626 59.9962 32.0000 1.9675 1.9686 416.7392 417.0330 0.0443 -1.0000 -1.0000 3103654 1583562698.50 151.4626 59.9962 32.0000 1.9669 1.9680 416.6871 416.9816 0.0443 -1.0000 -1.0000 3103716 1583562698.60 151.4626 59.9962 32.0000 1.9672 1.9684 416.6650 416.9591 0.0443 -1.0000 -1.0000 3103794 1583562698.70 151.4626 59.9962 32.0000 1.9678 1.9690 416.5843 416.8782 0.0443 -1.0000 -1.0000 3103857 1583562698.80 151.4626 59.9962 32.0000 1.9683 1.9694 416.5418 416.8361 0.0444 -1.0000 -1.0000 3103935 1583562698.90 151.4626 59.9962 32.0000 1.9683 1.9695 416.5456 416.8409 0.0445 -1.0000 -1.0000 3103997 1583562699.00 151.4628 59.9962 32.0000 1.9685 1.9697 416.4189 416.7130 0.0443 -1.0000 -1.0000 3104060 1583562699.10 151.4664 59.9962 32.0000 1.9694 1.9705 416.5382 416.8320 0.0443 -1.0000 -1.0000 3104122 1583562699.20 151.4664 59.9962 32.0000 1.9674 1.9685 416.7171 417.0110 0.0442 -1.0000 -1.0000 3104200 1583562699.30 151.4664 59.9962 32.0000 1.9676 1.9687 416.7088 417.0040 0.0444 -1.0000 -1.0000 3104263 1583562699.40 151.4664 59.9962 32.0000 1.9683 1.9694 416.7265 417.0210 0.0444 -1.0000 -1.0000 3104325 1583562699.50 151.4664 59.9962 32.0000 1.9683 1.9695 416.5345 416.8293 0.0444 -1.0000 -1.0000 3104404 1583562699.60 151.4521 59.9966 32.0000 1.9691 1.9702 416.4294 416.7225 0.0442 -1.0000 -1.0000 3104466 1583562699.70 151.4521 59.9966 32.0000 1.9691 1.9702 416.4659 416.7598 0.0443 -1.0000 -1.0000 3104528 1583562699.80 151.4521 59.9966 32.0000 1.9688 1.9700 416.6135 416.9078 0.0443 -1.0000 -1.0000 3104591 1583562699.90 151.4521 59.9966 32.0000 1.9684 1.9695 416.6154 416.9112 0.0445 -1.0000 -1.0000 3104653 1583562700.00 151.4521 59.9966 32.0000 1.9671 1.9683 416.6194 416.9138 0.0443 -1.0000 -1.0000 3105044 1583562700.10 151.4750 59.9966 32.0000 1.9675 1.9686 416.6991 416.9944 0.0445 -1.0000 -1.0000 3105122 1583562700.20 151.5453 59.9966 32.0000 1.9677 1.9689 416.5956 416.8901 0.0443 -1.0000 -1.0000 3105185 1583562700.30 151.5453 59.9966 32.0000 1.9677 1.9689 416.5215 416.8151 0.0442 -1.0000 -1.0000 3105247 1583562700.40 151.5453 59.9966 32.0000 1.9681 1.9692 416.4976 416.7912 0.0442 -1.0000 -1.0000 3105325 1583562700.50 151.5453 59.9966 32.0000 1.9685 1.9696 416.5841 416.8786 0.0444 -1.0000 -1.0000 3105576 1583562700.60 151.5453 59.9966 32.0000 1.9679 1.9691 416.5781 416.8725 0.0443 -1.0000 -1.0000 3105638 1583562700.70 151.5511 59.9966 32.0000 1.9679 1.9690 416.5514 416.8457 0.0443 -1.0000 -1.0000 3105700 1583562700.80 151.5511 59.9966 32.0000 1.9685 1.9697 416.6698 416.9640 0.0443 -1.0000 -1.0000 3105763 1583562700.90 151.5511 59.9966 32.0000 1.9681 1.9693 416.6523 416.9465 0.0443 -1.0000 -1.0000 3105841 1583562701.00 151.5511 59.9966 32.0000 1.9677 1.9688 416.6412 416.9363 0.0445 -1.0000 -1.0000 3106029 1583562701.10 151.5511 59.9966 32.0000 1.9678 1.9689 416.7186 417.0129 0.0443 -1.0000 -1.0000 3106091 1583562701.20 151.4398 59.9966 32.0000 1.9682 1.9694 416.6796 416.9746 0.0445 -1.0000 -1.0000 3106154 1583562701.30 151.4398 59.9966 32.0000 1.9682 1.9694 416.6127 416.9071 0.0444 -1.0000 -1.0000 3106216 1583562701.40 151.4398 59.9966 32.0000 1.9685 1.9696 416.4699 416.7650 0.0444 -1.0000 -1.0000 3106279 1583562701.50 151.4398 59.9966 32.0000 1.9683 1.9695 416.4266 416.7216 0.0444 -1.0000 -1.0000 3106513 1583562701.60 151.4398 59.9966 32.0000 1.9690 1.9701 416.4921 416.7866 0.0444 -1.0000 -1.0000 3106576 1583562701.70 151.4485 59.9966 32.0000 1.9681 1.9693 416.6411 416.9357 0.0444 -1.0000 -1.0000 3106638 1583562701.80 151.5119 59.9966 32.0000 1.9679 1.9691 416.7828 417.0768 0.0442 -1.0000 -1.0000 3106716 1583562701.90 151.5119 59.9966 32.0000 1.9684 1.9695 416.7677 417.0618 0.0442 -1.0000 -1.0000 3106779 1583562702.00 151.5119 59.9966 32.0000 1.9687 1.9699 416.7052 416.9995 0.0444 -1.0000 -1.0000 3107013 1583562702.10 151.5119 59.9966 32.0000 1.9690 1.9701 416.5967 416.8918 0.0444 -1.0000 -1.0000 3107091 1583562702.20 151.5119 59.9966 32.0000 1.9694 1.9706 416.5106 416.8041 0.0443 -1.0000 -1.0000 3107154 1583562702.30 151.4965 59.9966 32.0000 1.9687 1.9698 416.4859 416.7805 0.0444 -1.0000 -1.0000 3107216 1583562702.40 151.4965 59.9966 32.0000 1.9688 1.9699 416.4112 416.7052 0.0444 -1.0000 -1.0000 3107279 1583562702.50 151.4965 59.9966 32.0000 1.9681 1.9693 416.6601 416.9557 0.0445 -1.0000 -1.0000 3107357 1583562702.60 151.4965 59.9966 32.0000 1.9678 1.9690 416.6798 416.9749 0.0444 -1.0000 -1.0000 3107528 1583562702.70 151.4965 59.9966 32.0000 1.9677 1.9689 416.7022 416.9972 0.0444 -1.0000 -1.0000 3107591 1583562702.80 151.4996 59.9966 32.0000 1.9682 1.9693 416.6310 416.9255 0.0444 -1.0000 -1.0000 3107669 1583562702.90 151.5585 59.9966 32.0000 1.9685 1.9696 416.5463 416.8410 0.0444 -1.0000 -1.0000 3107716 1583562703.00 151.5585 59.9966 32.0000 1.9694 1.9706 416.5128 416.8074 0.0444 -1.0000 -1.0000 3107794 1583562703.10 151.5585 59.9966 32.0000 1.9695 1.9706 416.4771 416.7715 0.0444 -1.0000 -1.0000 3108029 1583562703.20 151.5585 59.9966 32.0000 1.9683 1.9695 416.4893 416.7848 0.0446 -1.0000 -1.0000 3108107 1583562703.30 151.5585 59.9966 32.0000 1.9681 1.9693 416.4645 416.7584 0.0443 -1.0000 -1.0000 3108169 1583562703.40 151.6053 59.9966 32.0000 1.9686 1.9697 416.6430 416.9382 0.0445 -1.0000 -1.0000 3108232 1583562703.50 151.6053 59.9966 32.0000 1.9676 1.9688 416.6333 416.9281 0.0444 -1.0000 -1.0000 3108294 1583562703.60 151.6053 59.9966 32.0000 1.9671 1.9683 416.6096 416.9040 0.0443 -1.0000 -1.0000 3108779 1583562703.70 151.6053 59.9966 32.0000 1.9677 1.9688 416.6545 416.9490 0.0444 -1.0000 -1.0000 3108841 1583562703.80 151.6053 59.9966 32.0000 1.9677 1.9689 416.7141 417.0084 0.0443 -1.0000 -1.0000 3108904 1583562703.90 151.5834 59.9966 32.0000 1.9683 1.9694 416.6430 416.9381 0.0444 -1.0000 -1.0000 3108966 1583562704.00 151.5777 59.9966 32.0000 1.9690 1.9701 416.3893 416.6837 0.0444 -1.0000 -1.0000 3109028 1583562704.10 151.5777 59.9966 32.0000 1.9687 1.9698 416.3895 416.6848 0.0445 -1.0000 -1.0000 3109279 1583562704.20 151.5777 59.9966 32.0000 1.9682 1.9693 416.5028 416.7972 0.0443 -1.0000 -1.0000 3109341 1583562704.30 151.5777 59.9966 32.0000 1.9675 1.9687 416.6220 416.9165 0.0444 -1.0000 -1.0000 3109404 1583562704.40 151.5777 59.9966 32.0000 1.9673 1.9685 416.6606 416.9550 0.0444 -1.0000 -1.0000 3109482 1583562704.50 151.5777 59.9966 32.0000 1.9674 1.9685 416.5937 416.8891 0.0444 -1.0000 -1.0000 3109544 1583562704.60 151.5777 59.9966 32.0000 1.9674 1.9686 416.7316 417.0267 0.0445 -1.0000 -1.0000 3109779 1583562704.70 151.5777 59.9966 32.0000 1.9682 1.9693 416.5586 416.8532 0.0443 -1.0000 -1.0000 3109857 1583562704.80 151.5777 59.9966 32.0000 1.9680 1.9692 416.4687 416.7621 0.0442 -1.0000 -1.0000 3109919 1583562704.90 151.4629 59.9966 32.0000 1.9683 1.9695 416.4069 416.7006 0.0443 -1.0000 -1.0000 3109982 1583562705.00 151.4500 59.9959 32.0000 1.9688 1.9699 416.4733 416.7684 0.0444 -1.0000 -1.0000 3110044 1583562705.10 151.4500 59.9959 32.0000 1.9678 1.9689 416.7085 417.0033 0.0444 -1.0000 -1.0000 3110247 1583562705.20 151.4500 59.9959 32.0000 1.9670 1.9681 416.6218 416.9164 0.0444 -1.0000 -1.0000 3110310 1583562705.30 151.4500 59.9959 32.0000 1.9675 1.9686 416.5961 416.8887 0.0442 -1.0000 -1.0000 3110373 1583562705.40 151.4500 59.9959 32.0000 1.9680 1.9691 416.5417 416.8362 0.0443 -1.0000 -1.0000 3110435 1583562705.50 151.4500 59.9959 32.0000 1.9690 1.9701 416.4596 416.7539 0.0444 -1.0000 -1.0000 3110513 1583562705.60 151.4577 59.9959 32.0000 1.9691 1.9702 416.4504 416.7460 0.0445 -1.0000 -1.0000 3110576 1583562705.70 151.4577 59.9959 32.0000 1.9687 1.9699 416.4419 416.7374 0.0446 -1.0000 -1.0000 3110763 1583562705.80 151.4577 59.9959 32.0000 1.9687 1.9699 416.4855 416.7800 0.0443 -1.0000 -1.0000 3110825 1583562705.90 151.4577 59.9959 32.0000 1.9674 1.9685 416.6768 416.9720 0.0445 -1.0000 -1.0000 3110888 1583562706.00 151.4577 59.9959 32.0000 1.9687 1.9699 416.7480 417.0432 0.0445 -1.0000 -1.0000 3110950 1583562706.10 151.4671 59.9959 32.0000 1.9678 1.9689 416.6678 416.9624 0.0443 -1.0000 -1.0000 3111029 1583562706.20 151.4671 59.9959 32.0000 1.9687 1.9698 416.3797 416.6743 0.0444 -1.0000 -1.0000 3111263 1583562706.30 151.4671 59.9959 32.0000 1.9688 1.9699 416.4317 416.7261 0.0444 -1.0000 -1.0000 3111325 1583562706.40 151.4671 59.9959 32.0000 1.9682 1.9693 416.4916 416.7861 0.0443 -1.0000 -1.0000 3111388 1583562706.50 151.4671 59.9959 32.0000 1.9676 1.9687 416.7052 416.9999 0.0443 -1.0000 -1.0000 3111450 1583562706.60 151.5292 59.9959 32.0000 1.9671 1.9682 416.6800 416.9743 0.0443 -1.0000 -1.0000 3111513 1583562706.70 151.5316 59.9959 32.0000 1.9676 1.9687 416.6839 416.9792 0.0445 -1.0000 -1.0000 3111763 1583562706.80 151.5316 59.9959 32.0000 1.9680 1.9691 416.6186 416.9127 0.0444 -1.0000 -1.0000 3111825 1583562706.90 151.5316 59.9959 32.0000 1.9700 1.9711 416.4899 416.7848 0.0444 -1.0000 -1.0000 3111888 1583562707.00 151.5316 59.9959 32.0000 1.9686 1.9697 416.4581 416.7534 0.0445 -1.0000 -1.0000 3111966 1583562707.10 151.5297 59.9959 32.0000 1.9687 1.9698 416.4806 416.7743 0.0443 -1.0000 -1.0000 3112028 1583562707.20 151.5002 59.9959 32.0000 1.9685 1.9697 416.4548 416.7485 0.0442 -1.0000 -1.0000 3112544 1583562707.30 151.5002 59.9959 32.0000 1.9678 1.9689 416.6684 416.9626 0.0444 -1.0000 -1.0000 3112607 1583562707.40 151.5002 59.9959 32.0000 1.9677 1.9689 416.6777 416.9738 0.0445 -1.0000 -1.0000 3112669 1583562707.50 151.5002 59.9959 32.0000 1.9682 1.9693 416.5509 416.8455 0.0444 -1.0000 -1.0000 3112747 1583562707.60 151.5002 59.9959 32.0000 1.9687 1.9698 416.4835 416.7785 0.0445 -1.0000 -1.0000 3112810 1583562707.70 151.5871 59.9959 32.0000 1.9687 1.9699 416.4194 416.7151 0.0445 -1.0000 -1.0000 3112873 1583562707.80 151.5871 59.9959 32.0000 1.9687 1.9699 416.4369 416.7323 0.0446 -1.0000 -1.0000 3112950 1583562707.90 151.5871 59.9959 32.0000 1.9681 1.9692 416.4232 416.7176 0.0444 -1.0000 -1.0000 3113013 1583562708.00 151.5871 59.9959 32.0000 1.9679 1.9691 416.4734 416.7683 0.0444 -1.0000 -1.0000 3113076 1583562708.10 151.5871 59.9959 32.0000 1.9672 1.9684 416.5448 416.8397 0.0444 -1.0000 -1.0000 3113154 1583562708.20 151.5871 59.9959 32.0000 1.9677 1.9689 416.6133 416.9083 0.0443 -1.0000 -1.0000 3113247 1583562708.30 151.5871 59.9959 32.0000 1.9675 1.9687 416.6668 416.9609 0.0444 -1.0000 -1.0000 3113310 1583562708.40 151.5871 59.9959 32.0000 1.9682 1.9693 416.5131 416.8081 0.0444 -1.0000 -1.0000 3113388 1583562708.50 151.5871 59.9959 32.0000 1.9689 1.9700 416.3779 416.6738 0.0445 -1.0000 -1.0000 3113450 1583562708.60 151.5495 59.9959 32.0000 1.9687 1.9699 416.4140 416.7083 0.0444 -1.0000 -1.0000 3113513 1583562708.70 151.5495 59.9959 32.0000 1.9680 1.9691 416.4520 416.7474 0.0445 -1.0000 -1.0000 3113576 1583562708.80 151.5038 59.9959 32.0000 1.9680 1.9692 416.5760 416.8708 0.0444 -1.0000 -1.0000 3113654 1583562708.90 151.5038 59.9959 32.0000 1.9671 1.9683 416.6214 416.9163 0.0444 -1.0000 -1.0000 3113716 1583562709.00 151.5038 59.9959 32.0000 1.9670 1.9682 416.6814 416.9754 0.0443 -1.0000 -1.0000 3113779 1583562709.10 151.5038 59.9959 32.0000 1.9688 1.9699 416.5911 416.8859 0.0444 -1.0000 -1.0000 3113841 1583562709.20 151.5038 59.9959 32.0000 1.9679 1.9691 416.4097 416.7040 0.0444 -1.0000 -1.0000 3114341 1583562709.30 151.4735 59.9959 32.0000 1.9687 1.9699 416.4253 416.7206 0.0445 -1.0000 -1.0000 3114404 1583562709.40 151.4243 59.9959 32.0000 1.9688 1.9699 416.4129 416.7077 0.0444 -1.0000 -1.0000 3114466 1583562709.50 151.4243 59.9959 32.0000 1.9680 1.9691 416.5396 416.8341 0.0444 -1.0000 -1.0000 3114528 1583562709.60 151.4243 59.9959 32.0000 1.9674 1.9685 416.4932 416.7879 0.0444 -1.0000 -1.0000 3114591 1583562709.70 151.4243 59.9959 32.0000 1.9673 1.9684 416.6288 416.9232 0.0444 -1.0000 -1.0000 3114779 1583562709.80 151.4243 59.9959 32.0000 1.9681 1.9692 416.6199 416.9146 0.0444 -1.0000 -1.0000 3114841 1583562709.90 151.4455 59.9965 32.0000 1.9681 1.9693 416.5985 416.8935 0.0444 -1.0000 -1.0000 3114904 1583562710.00 151.4543 59.9967 32.0000 1.9688 1.9700 416.4979 416.7923 0.0444 -1.0000 -1.0000 3114982 1583562710.10 151.4543 59.9967 32.0000 1.9682 1.9694 416.4023 416.6965 0.0444 -1.0000 -1.0000 3115044 1583562710.20 151.4543 59.9967 32.0000 1.9689 1.9700 416.4198 416.7150 0.0445 -1.0000 -1.0000 3115107 1583562710.30 151.4543 59.9967 32.0000 1.9678 1.9689 416.5500 416.8443 0.0443 -1.0000 -1.0000 3115450 1583562710.40 151.4543 59.9967 32.0000 1.9680 1.9692 416.6142 416.9097 0.0444 -1.0000 -1.0000 3115528 1583562710.50 151.4543 59.9967 32.0000 1.9673 1.9684 416.5911 416.8858 0.0444 -1.0000 -1.0000 3115591 1583562710.60 151.4310 59.9967 32.0000 1.9683 1.9695 416.6067 416.9019 0.0444 -1.0000 -1.0000 3115654 1583562710.70 151.4310 59.9967 32.0000 1.9685 1.9696 416.5707 416.8658 0.0444 -1.0000 -1.0000 3115732 1583562710.80 151.4310 59.9967 32.0000 1.9684 1.9696 416.5384 416.8330 0.0444 -1.0000 -1.0000 3115794 1583562710.90 151.4310 59.9967 32.0000 1.9684 1.9695 416.4552 416.7501 0.0444 -1.0000 -1.0000 3115857 1583562711.00 151.4310 59.9967 32.0000 1.9684 1.9695 416.4097 416.7041 0.0443 -1.0000 -1.0000 3115935 1583562711.10 151.4347 59.9967 32.0000 1.9688 1.9699 416.4677 416.7621 0.0444 -1.0000 -1.0000 3115997 1583562711.20 151.4369 59.9967 32.0000 1.9682 1.9694 416.5548 416.8498 0.0444 -1.0000 -1.0000 3116076 1583562711.30 151.4369 59.9967 32.0000 1.9679 1.9691 416.6825 416.9774 0.0445 -1.0000 -1.0000 3116560 1583562711.40 151.4369 59.9967 32.0000 1.9677 1.9689 416.6926 416.9880 0.0444 -1.0000 -1.0000 3116622 1583562711.50 151.4369 59.9967 32.0000 1.9675 1.9687 416.6929 416.9882 0.0444 -1.0000 -1.0000 3116700 1583562711.60 151.4369 59.9967 32.0000 1.9687 1.9699 416.6516 416.9463 0.0444 -1.0000 -1.0000 3116763 1583562711.70 151.4546 59.9967 32.0000 1.9689 1.9700 416.5217 416.8165 0.0444 -1.0000 -1.0000 3116825 1583562711.80 151.4546 59.9967 32.0000 1.9686 1.9698 416.6083 416.9032 0.0444 -1.0000 -1.0000 3117029 1583562711.90 151.4546 59.9967 32.0000 1.9680 1.9692 416.6511 416.9453 0.0444 -1.0000 -1.0000 3117091 1583562712.00 151.4546 59.9967 32.0000 1.9677 1.9688 416.6644 416.9602 0.0444 -1.0000 -1.0000 3117154 1583562712.10 151.4546 59.9967 32.0000 1.9684 1.9696 416.5638 416.8593 0.0445 -1.0000 -1.0000 3117216 1583562712.20 151.4530 59.9967 32.0000 1.9684 1.9696 416.5236 416.8170 0.0442 -1.0000 -1.0000 3117294 1583562712.30 151.4530 59.9967 32.0000 1.9684 1.9695 416.4564 416.7514 0.0446 -1.0000 -1.0000 3117357 1583562712.40 151.4530 59.9967 32.0000 1.9689 1.9701 416.4208 416.7158 0.0445 -1.0000 -1.0000 3117419 1583562712.50 151.4530 59.9967 32.0000 1.9684 1.9696 416.5398 416.8350 0.0444 -1.0000 -1.0000 3117482 1583562712.60 151.4530 59.9967 32.0000 1.9679 1.9691 416.6961 416.9911 0.0445 -1.0000 -1.0000 3117544 1583562712.70 151.4530 59.9967 32.0000 1.9676 1.9688 416.6349 416.9296 0.0444 -1.0000 -1.0000 3117622 1583562712.80 151.4550 59.9967 32.0000 1.9680 1.9692 416.5932 416.8873 0.0443 -1.0000 -1.0000 3117747 1583562712.90 151.4784 59.9967 32.0000 1.9690 1.9701 416.4475 416.7420 0.0444 -1.0000 -1.0000 3117810 1583562713.00 151.4784 59.9967 32.0000 1.9684 1.9696 416.4263 416.7208 0.0444 -1.0000 -1.0000 3117888 1583562713.10 151.4784 59.9967 32.0000 1.9680 1.9691 416.5216 416.8169 0.0444 -1.0000 -1.0000 3117950 1583562713.20 151.4784 59.9967 32.0000 1.9683 1.9694 416.5516 416.8463 0.0444 -1.0000 -1.0000 3118013 1583562713.30 151.4784 59.9967 32.0000 1.9682 1.9693 416.7489 417.0436 0.0444 -1.0000 -1.0000 3118294 1583562713.40 151.5008 59.9967 32.0000 1.9679 1.9691 416.6883 416.9837 0.0445 -1.0000 -1.0000 3118357 1583562713.50 151.5008 59.9967 32.0000 1.9680 1.9691 416.6999 416.9945 0.0444 -1.0000 -1.0000 3118435 1583562713.60 151.5008 59.9967 32.0000 1.9682 1.9693 416.5731 416.8683 0.0445 -1.0000 -1.0000 3118482 1583562713.70 151.5008 59.9967 32.0000 1.9688 1.9700 416.5265 416.8209 0.0443 -1.0000 -1.0000 3118560 1583562713.80 151.5008 59.9967 32.0000 1.9680 1.9692 416.4499 416.7452 0.0445 -1.0000 -1.0000 3118794 1583562713.90 151.5008 59.9967 32.0000 1.9689 1.9701 416.5040 416.7986 0.0444 -1.0000 -1.0000 3118857 1583562714.00 151.5514 59.9967 32.0000 1.9676 1.9688 416.6071 416.9022 0.0445 -1.0000 -1.0000 3118919 1583562714.10 151.5514 59.9967 32.0000 1.9676 1.9688 416.6749 416.9694 0.0444 -1.0000 -1.0000 3118982 1583562714.20 151.5514 59.9967 32.0000 1.9676 1.9687 416.6768 416.9717 0.0444 -1.0000 -1.0000 3119060 1583562714.30 151.5514 59.9967 32.0000 1.9675 1.9686 416.7145 417.0099 0.0445 -1.0000 -1.0000 3119497 1583562714.40 151.5514 59.9967 32.0000 1.9678 1.9689 416.7300 417.0250 0.0445 -1.0000 -1.0000 3119576 1583562714.50 151.5386 59.9967 32.0000 1.9679 1.9691 416.5842 416.8798 0.0445 -1.0000 -1.0000 3119638 1583562714.60 151.5386 59.9967 32.0000 1.9688 1.9700 416.4537 416.7487 0.0445 -1.0000 -1.0000 3119700 1583562714.70 151.5386 59.9967 32.0000 1.9688 1.9699 416.3986 416.6941 0.0445 -1.0000 -1.0000 3119779 1583562714.80 151.5386 59.9967 32.0000 1.9682 1.9694 416.5384 416.8337 0.0445 -1.0000 -1.0000 3120060 1583562714.90 151.5386 59.9967 32.0000 1.9684 1.9695 416.6138 416.9089 0.0445 -1.0000 -1.0000 3120122 1583562715.00 151.5518 59.9974 32.0000 1.9675 1.9686 416.5519 416.8472 0.0445 -1.0000 -1.0000 3120200 1583562715.10 151.5589 59.9978 32.0000 1.9682 1.9694 416.5831 416.8781 0.0445 -1.0000 -1.0000 3120263 1583562715.20 151.5589 59.9978 32.0000 1.9689 1.9700 416.5624 416.8570 0.0444 -1.0000 -1.0000 3120341 1583562715.30 151.5589 59.9978 32.0000 1.9684 1.9696 416.5038 416.7983 0.0444 -1.0000 -1.0000 3120404 1583562715.40 151.5589 59.9978 32.0000 1.9687 1.9698 416.4620 416.7565 0.0443 -1.0000 -1.0000 3120497 1583562715.50 151.5589 59.9978 32.0000 1.9679 1.9691 416.4897 416.7849 0.0445 -1.0000 -1.0000 3120576 1583562715.60 151.5539 59.9978 32.0000 1.9674 1.9686 416.5398 416.8346 0.0444 -1.0000 -1.0000 3120638 1583562715.70 151.5658 59.9978 32.0000 1.9677 1.9688 416.6384 416.9332 0.0444 -1.0000 -1.0000 3120700 1583562715.80 151.5658 59.9978 32.0000 1.9681 1.9693 416.6280 416.9233 0.0444 -1.0000 -1.0000 3120763 1583562715.90 151.5658 59.9978 32.0000 1.9678 1.9689 416.6400 416.9344 0.0444 -1.0000 -1.0000 3121044 1583562716.00 151.5658 59.9978 32.0000 1.9684 1.9695 416.5778 416.8733 0.0445 -1.0000 -1.0000 3121107 1583562716.10 151.4727 59.9978 32.0000 1.9688 1.9700 416.6163 416.9124 0.0446 -1.0000 -1.0000 3121185 1583562716.20 151.4727 59.9978 32.0000 1.9684 1.9695 416.5768 416.8720 0.0444 -1.0000 -1.0000 3121247 1583562716.30 151.4727 59.9978 32.0000 1.9675 1.9686 416.5726 416.8671 0.0444 -1.0000 -1.0000 3121310 1583562716.40 151.4727 59.9978 32.0000 1.9672 1.9683 416.6674 416.9634 0.0445 -1.0000 -1.0000 3121544 1583562716.50 151.4727 59.9978 32.0000 1.9680 1.9692 416.7134 417.0082 0.0445 -1.0000 -1.0000 3121607 1583562716.60 151.4729 59.9978 32.0000 1.9678 1.9689 416.7548 417.0504 0.0445 -1.0000 -1.0000 3121669 1583562716.70 151.4762 59.9978 32.0000 1.9676 1.9687 416.6576 416.9531 0.0445 -1.0000 -1.0000 3121747 1583562716.80 151.4762 59.9978 32.0000 1.9687 1.9699 416.7104 417.0054 0.0444 -1.0000 -1.0000 3121810 1583562716.90 151.4762 59.9978 32.0000 1.9683 1.9694 416.4974 416.7926 0.0445 -1.0000 -1.0000 3122341 1583562717.00 151.4762 59.9978 32.0000 1.9687 1.9699 416.4753 416.7707 0.0445 -1.0000 -1.0000 3122404 1583562717.10 151.4762 59.9978 32.0000 1.9687 1.9698 416.4494 416.7442 0.0444 -1.0000 -1.0000 3122466 1583562717.20 151.4793 59.9978 32.0000 1.9689 1.9701 416.4585 416.7532 0.0444 -1.0000 -1.0000 3122544 1583562717.30 151.4793 59.9978 32.0000 1.9684 1.9696 416.7956 417.0909 0.0445 -1.0000 -1.0000 3122607 1583562717.40 151.4793 59.9978 32.0000 1.9681 1.9692 416.7313 417.0268 0.0445 -1.0000 -1.0000 3122779 1583562717.50 151.4793 59.9978 32.0000 1.9680 1.9692 416.6599 416.9545 0.0444 -1.0000 -1.0000 3122857 1583562717.60 151.4793 59.9978 32.0000 1.9689 1.9701 416.6264 416.9208 0.0443 -1.0000 -1.0000 3122919 1583562717.70 151.4793 59.9978 32.0000 1.9691 1.9703 416.5385 416.8323 0.0443 -1.0000 -1.0000 3122982 1583562717.80 151.4793 59.9978 32.0000 1.9687 1.9699 416.4342 416.7299 0.0445 -1.0000 -1.0000 3123060 1583562717.90 151.5105 59.9978 32.0000 1.9687 1.9699 416.4605 416.7552 0.0444 -1.0000 -1.0000 3123310 1583562718.00 151.5105 59.9978 32.0000 1.9685 1.9696 416.6122 416.9066 0.0443 -1.0000 -1.0000 3123373 1583562718.10 151.5105 59.9978 32.0000 1.9685 1.9696 416.6034 416.8981 0.0445 -1.0000 -1.0000 3123450 1583562718.20 151.5105 59.9978 32.0000 1.9685 1.9696 416.7446 417.0410 0.0446 -1.0000 -1.0000 3123497 1583562718.30 151.5105 59.9978 32.0000 1.9684 1.9696 416.7571 417.0510 0.0442 -1.0000 -1.0000 3123576 1583562718.40 151.4448 59.9978 32.0000 1.9688 1.9699 416.4340 416.7290 0.0444 -1.0000 -1.0000 3123747 1583562718.50 151.4448 59.9978 32.0000 1.9685 1.9696 416.4733 416.7673 0.0444 -1.0000 -1.0000 3123810 1583562718.60 151.4448 59.9978 32.0000 1.9678 1.9690 416.5247 416.8200 0.0445 -1.0000 -1.0000 3123888 1583562718.70 151.4448 59.9978 32.0000 1.9677 1.9688 416.6345 416.9297 0.0445 -1.0000 -1.0000 3123950 1583562718.80 151.4448 59.9978 32.0000 1.9681 1.9692 416.7878 417.0834 0.0445 -1.0000 -1.0000 3124013 1583562718.90 151.5204 59.9978 32.0000 1.9687 1.9699 416.7117 417.0071 0.0444 -1.0000 -1.0000 3124075 1583562719.00 151.5255 59.9978 32.0000 1.9681 1.9692 416.5496 416.8449 0.0445 -1.0000 -1.0000 3124154 1583562719.10 151.5255 59.9978 32.0000 1.9686 1.9698 416.5439 416.8387 0.0444 -1.0000 -1.0000 3124216 1583562719.20 151.5255 59.9978 32.0000 1.9693 1.9704 416.4081 416.7031 0.0445 -1.0000 -1.0000 3124294 1583562719.30 151.5255 59.9978 32.0000 1.9689 1.9701 416.5842 416.8794 0.0445 -1.0000 -1.0000 3124357 1583562719.40 151.5282 59.9978 32.0000 1.9683 1.9694 416.5493 416.8444 0.0444 -1.0000 -1.0000 3124419 1583562719.50 151.5931 59.9978 32.0000 1.9684 1.9696 416.6567 416.9523 0.0445 -1.0000 -1.0000 3124763 1583562719.60 151.5931 59.9978 32.0000 1.9680 1.9691 416.6346 416.9298 0.0444 -1.0000 -1.0000 3124825 1583562719.70 151.5931 59.9978 32.0000 1.9691 1.9703 416.5216 416.8167 0.0445 -1.0000 -1.0000 3124888 1583562719.80 151.5931 59.9978 32.0000 1.9683 1.9694 416.5651 416.8601 0.0444 -1.0000 -1.0000 3124966 1583562719.90 151.5931 59.9978 32.0000 1.9691 1.9702 416.5057 416.8010 0.0445 -1.0000 -1.0000 3125028 1583562720.00 151.5105 59.9978 32.0000 1.9690 1.9702 416.4277 416.7227 0.0444 -1.0000 -1.0000 3125091 1583562720.10 151.5105 59.9978 32.0000 1.9686 1.9697 416.5268 416.8217 0.0445 -1.0000 -1.0000 3125169 1583562720.20 151.5105 59.9978 32.0000 1.9676 1.9687 416.4660 416.7608 0.0444 -1.0000 -1.0000 3125232 1583562720.30 151.5105 59.9978 32.0000 1.9678 1.9690 416.6027 416.8977 0.0445 -1.0000 -1.0000 3125294 1583562720.40 151.5105 59.9978 32.0000 1.9676 1.9687 416.6188 416.9153 0.0446 -1.0000 -1.0000 3125357 1583562720.50 151.5105 59.9978 32.0000 1.9673 1.9684 416.6417 416.9367 0.0445 -1.0000 -1.0000 3125841 1583562720.60 151.5105 59.9978 32.0000 1.9686 1.9697 416.5416 416.8367 0.0444 -1.0000 -1.0000 3125904 1583562720.70 151.4398 59.9978 32.0000 1.9689 1.9701 416.5552 416.8508 0.0445 -1.0000 -1.0000 3125982 1583562720.80 151.4398 59.9978 32.0000 1.9690 1.9701 416.4253 416.7203 0.0444 -1.0000 -1.0000 3126044 1583562720.90 151.4398 59.9978 32.0000 1.9691 1.9703 416.4718 416.7664 0.0444 -1.0000 -1.0000 3126107 1583562721.00 151.4398 59.9978 32.0000 1.9679 1.9691 416.5021 416.7979 0.0446 -1.0000 -1.0000 3126341 1583562721.10 151.4398 59.9978 32.0000 1.9672 1.9683 416.6179 416.9133 0.0444 -1.0000 -1.0000 3126404 1583562721.20 151.4396 59.9978 32.0000 1.9677 1.9688 416.6861 416.9810 0.0444 -1.0000 -1.0000 3126482 1583562721.30 151.4328 59.9978 32.0000 1.9681 1.9693 416.6617 416.9570 0.0445 -1.0000 -1.0000 3126544 1583562721.40 151.4328 59.9978 32.0000 1.9691 1.9702 416.5877 416.8825 0.0444 -1.0000 -1.0000 3126607 1583562721.50 151.4328 59.9978 32.0000 1.9683 1.9695 416.4868 416.7823 0.0446 -1.0000 -1.0000 3127044 1583562721.60 151.4328 59.9978 32.0000 1.9690 1.9701 416.4318 416.7267 0.0445 -1.0000 -1.0000 3127107 1583562721.70 151.4328 59.9978 32.0000 1.9679 1.9690 416.4957 416.7908 0.0444 -1.0000 -1.0000 3127169 1583562721.80 151.4914 59.9978 32.0000 1.9680 1.9691 416.5676 416.8619 0.0443 -1.0000 -1.0000 3127247 1583562721.90 151.4914 59.9978 32.0000 1.9674 1.9685 416.6594 416.9545 0.0445 -1.0000 -1.0000 3127310 1583562722.00 151.4914 59.9978 32.0000 1.9672 1.9683 416.6386 416.9343 0.0445 -1.0000 -1.0000 3127373 1583562722.10 151.4914 59.9978 32.0000 1.9682 1.9694 416.5455 416.8407 0.0444 -1.0000 -1.0000 3127466 1583562722.20 151.4914 59.9978 32.0000 1.9690 1.9702 416.4874 416.7818 0.0444 -1.0000 -1.0000 3127528 1583562722.30 151.4914 59.9978 32.0000 1.9693 1.9704 416.4748 416.7703 0.0446 -1.0000 -1.0000 3127591 1583562722.40 151.4914 59.9978 32.0000 1.9692 1.9704 416.5356 416.8311 0.0445 -1.0000 -1.0000 3127669 1583562722.50 151.5388 59.9978 32.0000 1.9681 1.9692 416.4964 416.7908 0.0444 -1.0000 -1.0000 3127810 1583562722.60 151.5388 59.9978 32.0000 1.9683 1.9695 416.4232 416.7176 0.0444 -1.0000 -1.0000 3127873 1583562722.70 151.5388 59.9978 32.0000 1.9676 1.9687 416.5270 416.8222 0.0445 -1.0000 -1.0000 3127950 1583562722.80 151.5388 59.9978 32.0000 1.9683 1.9695 416.5635 416.8595 0.0445 -1.0000 -1.0000 3128013 1583562722.90 151.5388 59.9978 32.0000 1.9684 1.9695 416.6327 416.9296 0.0448 -1.0000 -1.0000 3128076 1583562723.00 151.5742 59.9978 32.0000 1.9677 1.9689 416.6283 416.9243 0.0446 -1.0000 -1.0000 3128138 1583562723.10 151.5742 59.9978 32.0000 1.9681 1.9693 416.5539 416.8490 0.0444 -1.0000 -1.0000 3128263 1583562723.20 151.5742 59.9978 32.0000 1.9689 1.9701 416.4646 416.7590 0.0444 -1.0000 -1.0000 3128341 1583562723.30 151.5742 59.9978 32.0000 1.9688 1.9699 416.5101 416.8066 0.0446 -1.0000 -1.0000 3128435 1583562723.40 151.5742 59.9978 32.0000 1.9686 1.9697 416.4640 416.7593 0.0445 -1.0000 -1.0000 3128497 1583562723.50 151.5742 59.9978 32.0000 1.9682 1.9694 416.5741 416.8690 0.0444 -1.0000 -1.0000 3128560 1583562723.60 151.5742 59.9978 32.0000 1.9676 1.9687 416.7270 417.0220 0.0445 -1.0000 -1.0000 3128794 1583562723.70 151.5703 59.9978 32.0000 1.9673 1.9684 416.6218 416.9175 0.0445 -1.0000 -1.0000 3128857 1583562723.80 151.5703 59.9978 32.0000 1.9677 1.9689 416.6136 416.9089 0.0445 -1.0000 -1.0000 3128919 1583562723.90 151.5703 59.9978 32.0000 1.9689 1.9701 416.5224 416.8178 0.0445 -1.0000 -1.0000 3128982 1583562724.00 151.5703 59.9978 32.0000 1.9686 1.9698 416.4201 416.7149 0.0444 -1.0000 -1.0000 3129044 1583562724.10 151.5703 59.9978 32.0000 1.9673 1.9685 416.6418 416.9380 0.0446 -1.0000 -1.0000 3129841 1583562724.20 151.5742 59.9978 32.0000 1.9678 1.9689 416.5463 416.8420 0.0446 -1.0000 -1.0000 3129904 1583562724.30 151.5763 59.9978 32.0000 1.9675 1.9686 416.6940 416.9903 0.0447 -1.0000 -1.0000 3129966 1583562724.40 151.5763 59.9978 32.0000 1.9677 1.9689 416.6633 416.9608 0.0448 -1.0000 -1.0000 3130044 1583562724.50 151.5763 59.9978 32.0000 1.9681 1.9693 416.6900 416.9856 0.0444 -1.0000 -1.0000 3130107 1583562724.60 151.5763 59.9978 32.0000 1.9684 1.9695 416.6869 416.9812 0.0443 -1.0000 -1.0000 3130169 1583562724.70 151.5768 59.9978 32.0000 1.9689 1.9700 416.5000 416.7948 0.0444 -1.0000 -1.0000 3130232 1583562724.80 151.5993 59.9969 32.0000 1.9693 1.9704 416.4837 416.7783 0.0444 -1.0000 -1.0000 3130294 1583562724.90 151.5993 59.9969 32.0000 1.9689 1.9700 416.4717 416.7672 0.0446 -1.0000 -1.0000 3130357 1583562725.00 151.5993 59.9969 32.0000 1.9689 1.9700 416.4883 416.7844 0.0445 -1.0000 -1.0000 3130435 1583562725.10 151.5993 59.9969 32.0000 1.9671 1.9683 416.6822 416.9768 0.0444 -1.0000 -1.0000 3131076 1583562725.20 151.5993 59.9969 32.0000 1.9672 1.9684 416.6465 416.9416 0.0445 -1.0000 -1.0000 3131138 1583562725.30 151.5195 59.9969 32.0000 1.9676 1.9688 416.7076 417.0035 0.0445 -1.0000 -1.0000 3131216 1583562725.40 151.5195 59.9969 32.0000 1.9678 1.9690 416.4851 416.7806 0.0445 -1.0000 -1.0000 3131279 1583562725.50 151.5195 59.9969 32.0000 1.9684 1.9695 416.4362 416.7311 0.0444 -1.0000 -1.0000 3131341 1583562725.60 151.5195 59.9969 32.0000 1.9685 1.9697 416.5373 416.8323 0.0444 -1.0000 -1.0000 3131404 1583562725.70 151.5195 59.9969 32.0000 1.9678 1.9689 416.4824 416.7779 0.0446 -1.0000 -1.0000 3131466 1583562725.80 151.5195 59.9969 32.0000 1.9672 1.9684 416.5912 416.8861 0.0444 -1.0000 -1.0000 3131544 1583562725.90 151.5195 59.9969 32.0000 1.9683 1.9694 416.6759 416.9714 0.0446 -1.0000 -1.0000 3131607 1583562726.00 151.5195 59.9969 32.0000 1.9677 1.9689 416.6943 416.9898 0.0444 -1.0000 -1.0000 3131669 1583562726.10 151.5195 59.9969 32.0000 1.9683 1.9695 416.6428 416.9374 0.0444 -1.0000 -1.0000 3131747 1583562726.20 151.5195 59.9969 32.0000 1.9686 1.9698 416.4155 416.7115 0.0445 -1.0000 -1.0000 3131810 1583562726.30 151.5195 59.9969 32.0000 1.9682 1.9694 416.4770 416.7727 0.0446 -1.0000 -1.0000 3131872 1583562726.40 151.5195 59.9969 32.0000 1.9683 1.9695 416.4439 416.7386 0.0444 -1.0000 -1.0000 3131950 1583562726.50 151.5193 59.9969 32.0000 1.9683 1.9694 416.6475 416.9429 0.0445 -1.0000 -1.0000 3132013 1583562726.60 151.5193 59.9969 32.0000 1.9681 1.9692 416.7411 417.0361 0.0444 -1.0000 -1.0000 3132075 1583562726.70 151.5193 59.9969 32.0000 1.9686 1.9697 416.7818 417.0779 0.0445 -1.0000 -1.0000 3132154 1583562726.80 151.5193 59.9969 32.0000 1.9680 1.9692 416.6664 416.9613 0.0445 -1.0000 -1.0000 3132216 1583562726.90 151.5193 59.9969 32.0000 1.9691 1.9703 416.5297 416.8254 0.0445 -1.0000 -1.0000 3132279 1583562727.00 151.5193 59.9969 32.0000 1.9691 1.9702 416.4465 416.7420 0.0445 -1.0000 -1.0000 3132372 1583562727.10 151.5193 59.9969 32.0000 1.9692 1.9703 416.4748 416.7697 0.0444 -1.0000 -1.0000 3132435 1583562727.20 151.5193 59.9969 32.0000 1.9692 1.9704 416.4770 416.7723 0.0445 -1.0000 -1.0000 3132497 1583562727.30 151.5193 59.9969 32.0000 1.9686 1.9698 416.6507 416.9459 0.0444 -1.0000 -1.0000 3132560 1583562727.40 151.5193 59.9969 32.0000 1.9678 1.9690 416.7028 416.9977 0.0444 -1.0000 -1.0000 3132622 1583562727.50 151.5073 59.9969 32.0000 1.9683 1.9695 416.6366 416.9319 0.0445 -1.0000 -1.0000 3132716 1583562727.60 151.4894 59.9969 32.0000 1.9693 1.9704 416.5743 416.8691 0.0444 -1.0000 -1.0000 3132779 1583562727.70 151.4894 59.9969 32.0000 1.9691 1.9702 416.5150 416.8101 0.0445 -1.0000 -1.0000 3132841 1583562727.80 151.4894 59.9969 32.0000 1.9688 1.9700 416.4720 416.7673 0.0445 -1.0000 -1.0000 3132904 1583562727.90 151.4894 59.9969 32.0000 1.9691 1.9702 416.5069 416.8027 0.0445 -1.0000 -1.0000 3132982 1583562728.00 151.4894 59.9969 32.0000 1.9688 1.9700 416.5955 416.8912 0.0446 -1.0000 -1.0000 3133044 1583562728.10 151.5060 59.9969 32.0000 1.9683 1.9694 416.6677 416.9628 0.0444 -1.0000 -1.0000 3133122 1583562728.20 151.5060 59.9969 32.0000 1.9683 1.9694 416.5891 416.8837 0.0444 -1.0000 -1.0000 3133576 1583562728.30 151.5060 59.9969 32.0000 1.9679 1.9690 416.6424 416.9373 0.0444 -1.0000 -1.0000 3133638 1583562728.40 151.5060 59.9969 32.0000 1.9687 1.9698 416.3904 416.6846 0.0444 -1.0000 -1.0000 3133700 1583562728.50 151.5060 59.9969 32.0000 1.9690 1.9702 416.4541 416.7502 0.0446 -1.0000 -1.0000 3133763 1583562728.60 151.5060 59.9969 32.0000 1.9682 1.9693 416.4133 416.7088 0.0446 -1.0000 -1.0000 3133825 1583562728.70 151.5256 59.9969 32.0000 1.9683 1.9694 416.5395 416.8358 0.0446 -1.0000 -1.0000 3134075 1583562728.80 151.5617 59.9969 32.0000 1.9680 1.9691 416.5956 416.8907 0.0445 -1.0000 -1.0000 3134138 1583562728.90 151.5617 59.9969 32.0000 1.9675 1.9686 416.6692 416.9645 0.0445 -1.0000 -1.0000 3134200 1583562729.00 151.5617 59.9969 32.0000 1.9681 1.9692 416.6342 416.9294 0.0445 -1.0000 -1.0000 3134279 1583562729.10 151.5617 59.9969 32.0000 1.9670 1.9682 416.5926 416.8886 0.0446 -1.0000 -1.0000 3134341 1583562729.20 151.5432 59.9969 32.0000 1.9680 1.9692 416.4977 416.7932 0.0445 -1.0000 -1.0000 3134404 1583562729.30 151.5432 59.9969 32.0000 1.9688 1.9699 416.4552 416.7514 0.0445 -1.0000 -1.0000 3134466 1583562729.40 151.5432 59.9969 32.0000 1.9692 1.9703 416.4054 416.7005 0.0445 -1.0000 -1.0000 3134529 1583562729.50 151.5432 59.9969 32.0000 1.9679 1.9690 416.5369 416.8325 0.0445 -1.0000 -1.0000 3134607 1583562729.60 151.5432 59.9969 32.0000 1.9670 1.9682 416.6577 416.9521 0.0443 -1.0000 -1.0000 3134669 1583562729.70 151.5439 59.9971 32.0000 1.9675 1.9686 416.6193 416.9140 0.0443 -1.0000 -1.0000 3135185 1583562729.80 151.5463 59.9978 32.0000 1.9685 1.9696 416.4970 416.7915 0.0444 -1.0000 -1.0000 3135263 1583562729.90 151.5463 59.9978 32.0000 1.9689 1.9700 416.4421 416.7374 0.0445 -1.0000 -1.0000 3135325 1583562730.00 151.5463 59.9978 32.0000 1.9692 1.9703 416.4340 416.7284 0.0444 -1.0000 -1.0000 3135388 1583562730.10 151.5463 59.9978 32.0000 1.9690 1.9701 416.4784 416.7732 0.0444 -1.0000 -1.0000 3135450 1583562730.20 151.5463 59.9978 32.0000 1.9681 1.9693 416.5932 416.8883 0.0445 -1.0000 -1.0000 3135513 1583562730.30 151.5463 59.9978 32.0000 1.9679 1.9690 416.6763 416.9720 0.0445 -1.0000 -1.0000 3135576 1583562730.40 151.5463 59.9978 32.0000 1.9675 1.9686 416.6562 416.9509 0.0444 -1.0000 -1.0000 3135654 1583562730.50 151.4560 59.9978 32.0000 1.9685 1.9696 416.5098 416.8045 0.0444 -1.0000 -1.0000 3135716 1583562730.60 151.4560 59.9978 32.0000 1.9692 1.9704 416.5401 416.8357 0.0445 -1.0000 -1.0000 3135779 1583562730.70 151.4560 59.9978 32.0000 1.9678 1.9689 416.5886 416.8832 0.0443 -1.0000 -1.0000 3135857 1583562730.80 151.4560 59.9978 32.0000 1.9675 1.9687 416.6256 416.9201 0.0444 -1.0000 -1.0000 3135919 1583562730.90 151.4560 59.9978 32.0000 1.9672 1.9684 416.6992 416.9943 0.0445 -1.0000 -1.0000 3135982 1583562731.00 151.4532 59.9978 32.0000 1.9685 1.9696 416.6077 416.9034 0.0445 -1.0000 -1.0000 3136060 1583562731.10 151.4470 59.9978 32.0000 1.9684 1.9695 416.4861 416.7828 0.0447 -1.0000 -1.0000 3136122 1583562731.20 151.4470 59.9978 32.0000 1.9681 1.9692 416.4218 416.7168 0.0445 -1.0000 -1.0000 3136607 1583562731.30 151.4470 59.9978 32.0000 1.9691 1.9703 416.4707 416.7660 0.0445 -1.0000 -1.0000 3136669 1583562731.40 151.4470 59.9978 32.0000 1.9689 1.9700 416.4561 416.7507 0.0444 -1.0000 -1.0000 3136732 1583562731.50 151.4470 59.9978 32.0000 1.9683 1.9694 416.5429 416.8383 0.0445 -1.0000 -1.0000 3136810 1583562731.60 151.4811 59.9978 32.0000 1.9679 1.9691 416.7066 417.0023 0.0446 -1.0000 -1.0000 3136873 1583562731.70 151.4811 59.9978 32.0000 1.9686 1.9698 416.7401 417.0355 0.0445 -1.0000 -1.0000 3137091 1583562731.80 151.4811 59.9978 32.0000 1.9688 1.9699 416.4280 416.7236 0.0447 -1.0000 -1.0000 3137169 1583562731.90 151.4811 59.9978 32.0000 1.9684 1.9696 416.5378 416.8341 0.0445 -1.0000 -1.0000 3137232 1583562732.00 151.4811 59.9978 32.0000 1.9687 1.9698 416.4657 416.7606 0.0444 -1.0000 -1.0000 3137294 1583562732.10 151.4780 59.9978 32.0000 1.9685 1.9697 416.5909 416.8862 0.0445 -1.0000 -1.0000 3137373 1583562732.20 151.4772 59.9978 32.0000 1.9681 1.9692 416.6711 416.9666 0.0445 -1.0000 -1.0000 3137435 1583562732.30 151.4772 59.9978 32.0000 1.9681 1.9693 416.5882 416.8840 0.0445 -1.0000 -1.0000 3137576 1583562732.40 151.4772 59.9978 32.0000 1.9680 1.9691 416.6901 416.9853 0.0445 -1.0000 -1.0000 3137654 1583562732.50 151.4772 59.9978 32.0000 1.9679 1.9691 416.7562 417.0515 0.0445 -1.0000 -1.0000 3137716 1583562732.60 151.4772 59.9978 32.0000 1.9683 1.9694 416.5270 416.8212 0.0444 -1.0000 -1.0000 3137779 1583562732.70 151.4772 59.9978 32.0000 1.9692 1.9703 416.5396 416.8352 0.0445 -1.0000 -1.0000 3137857 1583562732.80 151.4863 59.9978 32.0000 1.9684 1.9696 416.5242 416.8188 0.0444 -1.0000 -1.0000 3138091 1583562732.90 151.4863 59.9978 32.0000 1.9686 1.9698 416.5653 416.8615 0.0445 -1.0000 -1.0000 3138154 1583562733.00 151.4863 59.9978 32.0000 1.9674 1.9686 416.6018 416.8974 0.0446 -1.0000 -1.0000 3138232 1583562733.10 151.4863 59.9978 32.0000 1.9674 1.9686 416.6616 416.9569 0.0445 -1.0000 -1.0000 3138294 1583562733.20 151.4904 59.9978 32.0000 1.9673 1.9685 416.6392 416.9352 0.0445 -1.0000 -1.0000 3138357 1583562733.30 151.5014 59.9978 32.0000 1.9684 1.9695 416.5697 416.8644 0.0443 -1.0000 -1.0000 3138607 1583562733.40 151.5014 59.9978 32.0000 1.9684 1.9696 416.4904 416.7854 0.0445 -1.0000 -1.0000 3138669 1583562733.50 151.5014 59.9978 32.0000 1.9685 1.9697 416.4825 416.7777 0.0445 -1.0000 -1.0000 3138732 1583562733.60 151.5014 59.9978 32.0000 1.9683 1.9695 416.4864 416.7820 0.0446 -1.0000 -1.0000 3138794 1583562733.70 151.5014 59.9978 32.0000 1.9681 1.9693 416.5235 416.8181 0.0444 -1.0000 -1.0000 3138857 1583562733.80 151.5438 59.9978 32.0000 1.9677 1.9689 416.5798 416.8759 0.0445 -1.0000 -1.0000 3138935 1583562733.90 151.5438 59.9978 32.0000 1.9679 1.9691 416.5955 416.8902 0.0444 -1.0000 -1.0000 3138997 1583562734.00 151.5438 59.9978 32.0000 1.9680 1.9691 416.6105 416.9057 0.0445 -1.0000 -1.0000 3139060 1583562734.10 151.5438 59.9978 32.0000 1.9683 1.9695 416.4793 416.7744 0.0445 -1.0000 -1.0000 3139138 1583562734.20 151.5438 59.9978 32.0000 1.9684 1.9695 416.4749 416.7704 0.0445 -1.0000 -1.0000 3139200 1583562734.30 151.5424 59.9978 32.0000 1.9681 1.9693 416.4834 416.7789 0.0444 -1.0000 -1.0000 3139325 1583562734.40 151.5390 59.9978 32.0000 1.9684 1.9695 416.4791 416.7746 0.0445 -1.0000 -1.0000 3139404 1583562734.50 151.5390 59.9978 32.0000 1.9678 1.9689 416.5173 416.8126 0.0445 -1.0000 -1.0000 3139466 1583562734.60 151.5390 59.9978 32.0000 1.9683 1.9695 416.5365 416.8324 0.0446 -1.0000 -1.0000 3139529 1583562734.70 151.5390 59.9978 32.0000 1.9676 1.9688 416.6027 416.8980 0.0444 -1.0000 -1.0000 3139607 1583562734.80 151.5390 59.9978 32.0000 1.9673 1.9684 416.7016 416.9971 0.0445 -1.0000 -1.0000 3139841 1583562734.90 151.4388 59.9969 32.0000 1.9674 1.9686 416.5722 416.8683 0.0446 -1.0000 -1.0000 3139904 1583562735.00 151.4388 59.9969 32.0000 1.9681 1.9692 416.4925 416.7873 0.0443 -1.0000 -1.0000 3139966 1583562735.10 151.4388 59.9969 32.0000 1.9683 1.9694 416.5185 416.8133 0.0445 -1.0000 -1.0000 3140029 1583562735.20 151.4388 59.9969 32.0000 1.9683 1.9694 416.5659 416.8616 0.0445 -1.0000 -1.0000 3140107 1583562735.30 151.4388 59.9969 32.0000 1.9680 1.9692 416.5915 416.8861 0.0444 -1.0000 -1.0000 3140544 1583562735.40 151.4388 59.9969 32.0000 1.9676 1.9688 416.6689 416.9645 0.0445 -1.0000 -1.0000 3140607 1583562735.50 151.4388 59.9969 32.0000 1.9685 1.9697 416.4926 416.7882 0.0445 -1.0000 -1.0000 3140700 1583562735.60 151.4388 59.9969 32.0000 1.9686 1.9698 416.4688 416.7644 0.0445 -1.0000 -1.0000 3140763 1583562735.70 151.4388 59.9969 32.0000 1.9686 1.9697 416.3643 416.6592 0.0444 -1.0000 -1.0000 3140825 1583562735.80 151.4388 59.9969 32.0000 1.9676 1.9687 416.4478 416.7429 0.0445 -1.0000 -1.0000 3140888 1583562735.90 151.4388 59.9969 32.0000 1.9674 1.9686 416.6073 416.9030 0.0445 -1.0000 -1.0000 3140950 1583562736.00 151.4303 59.9969 32.0000 1.9674 1.9686 416.6458 416.9405 0.0444 -1.0000 -1.0000 3141013 1583562736.10 151.4059 59.9969 32.0000 1.9675 1.9686 416.6633 416.9594 0.0446 -1.0000 -1.0000 3141091 1583562736.20 151.4047 59.9969 32.0000 1.9678 1.9690 416.5369 416.8328 0.0445 -1.0000 -1.0000 3141169 1583562736.30 151.4047 59.9969 32.0000 1.9683 1.9695 416.3880 416.6833 0.0445 -1.0000 -1.0000 3141341 1583562736.40 151.4047 59.9969 32.0000 1.9682 1.9693 416.4133 416.7079 0.0444 -1.0000 -1.0000 3141419 1583562736.50 151.4707 59.9969 32.0000 1.9686 1.9697 416.3786 416.6737 0.0445 -1.0000 -1.0000 3141482 1583562736.60 151.4758 59.9969 32.0000 1.9684 1.9695 416.4629 416.7575 0.0444 -1.0000 -1.0000 3141544 1583562736.70 151.4758 59.9969 32.0000 1.9685 1.9696 416.6174 416.9135 0.0446 -1.0000 -1.0000 3141607 1583562736.80 151.4758 59.9969 32.0000 1.9680 1.9691 416.6408 416.9361 0.0445 -1.0000 -1.0000 3141669 1583562736.90 151.4758 59.9969 32.0000 1.9683 1.9694 416.7272 417.0229 0.0445 -1.0000 -1.0000 3142107 1583562737.00 151.4758 59.9969 32.0000 1.9677 1.9689 416.6120 416.9076 0.0445 -1.0000 -1.0000 3142185 1583562737.10 151.5036 59.9969 32.0000 1.9680 1.9691 416.6116 416.9071 0.0445 -1.0000 -1.0000 3142247 1583562737.20 151.5036 59.9969 32.0000 1.9690 1.9702 416.5191 416.8145 0.0445 -1.0000 -1.0000 3142310 1583562737.30 151.5036 59.9969 32.0000 1.9683 1.9695 416.4580 416.7531 0.0445 -1.0000 -1.0000 3142373 1583562737.40 151.5036 59.9969 32.0000 1.9685 1.9697 416.3623 416.6576 0.0445 -1.0000 -1.0000 3142576 1583562737.50 151.5036 59.9969 32.0000 1.9685 1.9697 416.4785 416.7742 0.0446 -1.0000 -1.0000 3142638 1583562737.60 151.5036 59.9969 32.0000 1.9686 1.9697 416.5733 416.8694 0.0446 -1.0000 -1.0000 3142700 1583562737.70 151.5614 59.9969 32.0000 1.9682 1.9694 416.7117 417.0061 0.0443 -1.0000 -1.0000 3142763 1583562737.80 151.5614 59.9969 32.0000 1.9682 1.9693 416.6648 416.9603 0.0445 -1.0000 -1.0000 3142841 1583562737.90 151.5614 59.9969 32.0000 1.9675 1.9686 416.6234 416.9184 0.0444 -1.0000 -1.0000 3143122 1583562738.00 151.5614 59.9969 32.0000 1.9679 1.9690 416.5250 416.8184 0.0443 -1.0000 -1.0000 3143185 1583562738.10 151.5614 59.9969 32.0000 1.9690 1.9701 416.4404 416.7356 0.0445 -1.0000 -1.0000 3143263 1583562738.20 151.5614 59.9969 32.0000 1.9687 1.9698 416.4651 416.7604 0.0445 -1.0000 -1.0000 3143325 1583562738.30 151.5602 59.9969 32.0000 1.9676 1.9687 416.4931 416.7883 0.0445 -1.0000 -1.0000 3143388 1583562738.40 151.5269 59.9969 32.0000 1.9675 1.9686 416.5369 416.8323 0.0445 -1.0000 -1.0000 3143857 1583562738.50 151.5269 59.9969 32.0000 1.9683 1.9694 416.6484 416.9439 0.0445 -1.0000 -1.0000 3143919 1583562738.60 151.5269 59.9969 32.0000 1.9681 1.9693 416.5805 416.8754 0.0444 -1.0000 -1.0000 3143982 1583562738.70 151.5269 59.9969 32.0000 1.9683 1.9694 416.4263 416.7215 0.0445 -1.0000 -1.0000 3144060 1583562738.80 151.5455 59.9969 32.0000 1.9684 1.9695 416.4510 416.7453 0.0443 -1.0000 -1.0000 3144122 1583562738.90 151.5455 59.9969 32.0000 1.9683 1.9695 416.4337 416.7293 0.0444 -1.0000 -1.0000 3144185 1583562739.00 151.5455 59.9969 32.0000 1.9684 1.9695 416.4648 416.7594 0.0444 -1.0000 -1.0000 3144247 1583562739.10 151.5455 59.9969 32.0000 1.9682 1.9694 416.5036 416.7997 0.0446 -1.0000 -1.0000 3144325 1583562739.20 151.5455 59.9969 32.0000 1.9675 1.9686 416.5644 416.8606 0.0446 -1.0000 -1.0000 3144404 1583562739.30 151.5452 59.9969 32.0000 1.9673 1.9684 416.7060 417.0015 0.0444 -1.0000 -1.0000 3144466 1583562739.40 151.5451 59.9969 32.0000 1.9676 1.9687 416.6892 416.9875 0.0449 -1.0000 -1.0000 3144591 1583562739.50 151.5451 59.9969 32.0000 1.9672 1.9684 416.5213 416.8180 0.0447 -1.0000 -1.0000 3144669 1583562739.60 151.5451 59.9969 32.0000 1.9686 1.9698 416.4194 416.7149 0.0445 -1.0000 -1.0000 3144732 1583562739.70 151.5451 59.9969 32.0000 1.9677 1.9689 416.5262 416.8209 0.0444 -1.0000 -1.0000 3144794 1583562739.80 151.5451 59.9969 32.0000 1.9674 1.9686 416.5862 416.8815 0.0445 -1.0000 -1.0000 3144873 1583562739.90 151.5184 59.9970 32.0000 1.9677 1.9689 416.6474 416.9422 0.0444 -1.0000 -1.0000 3145107 1583562740.00 151.5184 59.9970 32.0000 1.9680 1.9691 416.6187 416.9145 0.0446 -1.0000 -1.0000 3145169 1583562740.10 151.5184 59.9970 32.0000 1.9683 1.9694 416.5117 416.8077 0.0445 -1.0000 -1.0000 3145247 1583562740.20 151.5184 59.9970 32.0000 1.9683 1.9694 416.4586 416.7542 0.0446 -1.0000 -1.0000 3145310 1583562740.30 151.5184 59.9970 32.0000 1.9685 1.9697 416.2967 416.5925 0.0445 -1.0000 -1.0000 3145373 1583562740.40 151.5184 59.9970 32.0000 1.9683 1.9694 416.4548 416.7500 0.0446 -1.0000 -1.0000 3145435 1583562740.50 151.5184 59.9970 32.0000 1.9679 1.9690 416.4906 416.7865 0.0445 -1.0000 -1.0000 3145591 1583562740.60 151.4959 59.9970 32.0000 1.9677 1.9688 416.5175 416.8139 0.0446 -1.0000 -1.0000 3145654 1583562740.70 151.4959 59.9970 32.0000 1.9681 1.9693 416.5048 416.8005 0.0446 -1.0000 -1.0000 3145716 1583562740.80 151.4959 59.9970 32.0000 1.9686 1.9698 416.4928 416.7885 0.0445 -1.0000 -1.0000 3145779 1583562740.90 151.4959 59.9970 32.0000 1.9682 1.9693 416.4380 416.7337 0.0446 -1.0000 -1.0000 3145841 1583562741.00 151.4959 59.9970 32.0000 1.9682 1.9694 416.4669 416.7632 0.0446 -1.0000 -1.0000 3146341 1583562741.10 151.4959 59.9970 32.0000 1.9677 1.9689 416.5005 416.7973 0.0448 -1.0000 -1.0000 3146404 1583562741.20 151.4633 59.9970 32.0000 1.9671 1.9683 416.6060 416.9016 0.0445 -1.0000 -1.0000 3146466 1583562741.30 151.4633 59.9970 32.0000 1.9668 1.9679 416.5360 416.8316 0.0445 -1.0000 -1.0000 3146529 1583562741.40 151.4633 59.9970 32.0000 1.9675 1.9687 416.6420 416.9381 0.0446 -1.0000 -1.0000 3146591 1583562741.50 151.4633 59.9970 32.0000 1.9677 1.9689 416.6826 416.9786 0.0446 -1.0000 -1.0000 3146841 1583562741.60 151.4633 59.9970 32.0000 1.9676 1.9688 416.6706 416.9662 0.0445 -1.0000 -1.0000 3146904 1583562741.70 151.4689 59.9970 32.0000 1.9676 1.9688 416.6089 416.9048 0.0445 -1.0000 -1.0000 3146966 1583562741.80 151.4984 59.9970 32.0000 1.9673 1.9684 416.3645 416.6593 0.0445 -1.0000 -1.0000 3147029 1583562741.90 151.4984 59.9970 32.0000 1.9689 1.9701 416.4224 416.7174 0.0444 -1.0000 -1.0000 3147091 1583562742.00 151.4984 59.9970 32.0000 1.9684 1.9695 416.4848 416.7809 0.0446 -1.0000 -1.0000 3147325 1583562742.10 151.4984 59.9970 32.0000 1.9674 1.9685 416.7432 417.0385 0.0445 -1.0000 -1.0000 3147388 1583562742.20 151.4984 59.9970 32.0000 1.9677 1.9689 416.6533 416.9498 0.0446 -1.0000 -1.0000 3147450 1583562742.30 151.3898 59.9970 32.0000 1.9675 1.9687 416.5053 416.8004 0.0445 -1.0000 -1.0000 3147513 1583562742.40 151.3831 59.9970 32.0000 1.9683 1.9695 416.5295 416.8260 0.0447 -1.0000 -1.0000 3147591 1583562742.50 151.3831 59.9970 32.0000 1.9687 1.9699 416.4239 416.7195 0.0445 -1.0000 -1.0000 3147825 1583562742.60 151.3831 59.9970 32.0000 1.9683 1.9695 416.3956 416.6904 0.0445 -1.0000 -1.0000 3147888 1583562742.70 151.3831 59.9970 32.0000 1.9677 1.9689 416.4892 416.7852 0.0446 -1.0000 -1.0000 3147950 1583562742.80 151.3903 59.9970 32.0000 1.9680 1.9691 416.6022 416.8975 0.0445 -1.0000 -1.0000 3148013 1583562742.90 151.4332 59.9970 32.0000 1.9682 1.9693 416.7097 417.0060 0.0446 -1.0000 -1.0000 3148075 1583562743.00 151.4332 59.9970 32.0000 1.9687 1.9699 416.5220 416.8180 0.0446 -1.0000 -1.0000 3148575 1583562743.10 151.4332 59.9970 32.0000 1.9686 1.9697 416.4493 416.7444 0.0445 -1.0000 -1.0000 3148638 1583562743.20 151.4332 59.9970 32.0000 1.9685 1.9696 416.5201 416.8154 0.0445 -1.0000 -1.0000 3148716 1583562743.30 151.4332 59.9970 32.0000 1.9683 1.9695 416.6101 416.9056 0.0445 -1.0000 -1.0000 3148779 1583562743.40 151.5058 59.9970 32.0000 1.9675 1.9687 416.6469 416.9425 0.0445 -1.0000 -1.0000 3148841 1583562743.50 151.5058 59.9970 32.0000 1.9682 1.9693 416.6729 416.9683 0.0445 -1.0000 -1.0000 3148919 1583562743.60 151.5058 59.9970 32.0000 1.9676 1.9688 416.6330 416.9287 0.0445 -1.0000 -1.0000 3149091 1583562743.70 151.5058 59.9970 32.0000 1.9688 1.9699 416.6148 416.9098 0.0444 -1.0000 -1.0000 3149169 1583562743.80 151.5058 59.9970 32.0000 1.9688 1.9699 416.5992 416.8946 0.0445 -1.0000 -1.0000 3149232 1583562743.90 151.4908 59.9970 32.0000 1.9692 1.9703 416.4381 416.7342 0.0446 -1.0000 -1.0000 3149310 1583562744.00 151.4723 59.9970 32.0000 1.9681 1.9693 416.5477 416.8433 0.0445 -1.0000 -1.0000 3149373 1583562744.10 151.4723 59.9970 32.0000 1.9676 1.9687 416.6610 416.9567 0.0445 -1.0000 -1.0000 3149435 1583562744.20 151.4723 59.9970 32.0000 1.9680 1.9692 416.7184 417.0137 0.0445 -1.0000 -1.0000 3149497 1583562744.30 151.4723 59.9970 32.0000 1.9688 1.9700 416.6264 416.9209 0.0443 -1.0000 -1.0000 3149560 1583562744.40 151.4723 59.9970 32.0000 1.9687 1.9698 416.5163 416.8128 0.0446 -1.0000 -1.0000 3149638 1583562744.50 151.5281 59.9970 32.0000 1.9682 1.9693 416.4532 416.7485 0.0446 -1.0000 -1.0000 3149700 1583562744.60 151.5281 59.9970 32.0000 1.9692 1.9703 416.4654 416.7613 0.0446 -1.0000 -1.0000 3149841 1583562744.70 151.5281 59.9970 32.0000 1.9688 1.9699 416.4820 416.7781 0.0446 -1.0000 -1.0000 3149904 1583562744.80 151.5281 59.9970 32.0000 1.9683 1.9695 416.6098 416.9057 0.0446 -1.0000 -1.0000 3149966 1583562744.90 151.5281 59.9970 32.0000 1.9675 1.9687 416.5390 416.8349 0.0446 -1.0000 -1.0000 3150029 1583562745.00 151.5281 59.9970 32.0000 1.9671 1.9683 416.6382 416.9337 0.0445 -1.0000 -1.0000 3150107 1583562745.10 151.5152 59.9970 32.0000 1.9679 1.9690 416.6033 416.8988 0.0445 -1.0000 -1.0000 3150325 1583562745.20 151.5152 59.9970 32.0000 1.9685 1.9696 416.5581 416.8535 0.0445 -1.0000 -1.0000 3150404 1583562745.30 151.5152 59.9970 32.0000 1.9681 1.9692 416.4211 416.7169 0.0446 -1.0000 -1.0000 3150466 1583562745.40 151.5152 59.9970 32.0000 1.9680 1.9692 416.5046 416.8010 0.0447 -1.0000 -1.0000 3150529 1583562745.50 151.5152 59.9970 32.0000 1.9676 1.9687 416.6399 416.9355 0.0445 -1.0000 -1.0000 3150607 1583562745.60 151.5575 59.9970 32.0000 1.9675 1.9687 416.6736 416.9693 0.0446 -1.0000 -1.0000 3150669 1583562745.70 151.5776 59.9970 32.0000 1.9673 1.9685 416.6558 416.9517 0.0445 -1.0000 -1.0000 3150794 1583562745.80 151.5776 59.9970 32.0000 1.9678 1.9690 416.4786 416.7745 0.0446 -1.0000 -1.0000 3150873 1583562745.90 151.5776 59.9970 32.0000 1.9692 1.9704 416.4345 416.7303 0.0446 -1.0000 -1.0000 3150935 1583562746.00 151.5776 59.9970 32.0000 1.9684 1.9695 416.5423 416.8389 0.0447 -1.0000 -1.0000 3150997 1583562746.10 151.5757 59.9970 32.0000 1.9681 1.9692 416.5357 416.8304 0.0444 -1.0000 -1.0000 3151076 1583562746.20 151.5727 59.9970 32.0000 1.9681 1.9693 416.6251 416.9202 0.0445 -1.0000 -1.0000 3151794 1583562746.30 151.5727 59.9970 32.0000 1.9674 1.9685 416.5425 416.8385 0.0447 -1.0000 -1.0000 3151872 1583562746.40 151.5727 59.9970 32.0000 1.9684 1.9696 416.6552 416.9507 0.0445 -1.0000 -1.0000 3151950 1583562746.50 151.5727 59.9970 32.0000 1.9685 1.9696 416.5168 416.8125 0.0446 -1.0000 -1.0000 3152013 1583562746.60 151.5727 59.9970 32.0000 1.9686 1.9698 416.4947 416.7907 0.0446 -1.0000 -1.0000 3152075 1583562746.70 151.5699 59.9970 32.0000 1.9681 1.9693 416.5473 416.8431 0.0445 -1.0000 -1.0000 3152154 1583562746.80 151.5699 59.9970 32.0000 1.9682 1.9694 416.6238 416.9202 0.0446 -1.0000 -1.0000 3152216 1583562746.90 151.5699 59.9970 32.0000 1.9677 1.9689 416.6131 416.9091 0.0446 -1.0000 -1.0000 3152279 1583562747.00 151.5699 59.9970 32.0000 1.9669 1.9680 416.7053 417.0014 0.0446 -1.0000 -1.0000 3152341 1583562747.10 151.5699 59.9970 32.0000 1.9673 1.9684 416.6061 416.9016 0.0445 -1.0000 -1.0000 3152404 1583562747.20 151.5657 59.9970 32.0000 1.9682 1.9694 416.5225 416.8187 0.0446 -1.0000 -1.0000 3152482 1583562747.30 151.5423 59.9970 32.0000 1.9686 1.9697 416.5516 416.8465 0.0445 -1.0000 -1.0000 3152544 1583562747.40 151.5423 59.9970 32.0000 1.9680 1.9692 416.4650 416.7608 0.0445 -1.0000 -1.0000 3152607 1583562747.50 151.5423 59.9970 32.0000 1.9685 1.9696 416.5557 416.8507 0.0444 -1.0000 -1.0000 3152685 1583562747.60 151.5423 59.9970 32.0000 1.9683 1.9694 416.5211 416.8169 0.0445 -1.0000 -1.0000 3152747 1583562747.70 151.5423 59.9970 32.0000 1.9681 1.9692 416.7026 416.9984 0.0446 -1.0000 -1.0000 3152810 1583562747.80 151.5060 59.9970 32.0000 1.9672 1.9683 416.6365 416.9316 0.0444 -1.0000 -1.0000 3152872 1583562747.90 151.5060 59.9970 32.0000 1.9677 1.9689 416.5683 416.8640 0.0446 -1.0000 -1.0000 3152935 1583562748.00 151.5060 59.9970 32.0000 1.9687 1.9699 416.5415 416.8374 0.0445 -1.0000 -1.0000 3152997 1583562748.10 151.5060 59.9970 32.0000 1.9689 1.9700 416.4780 416.7736 0.0445 -1.0000 -1.0000 3153076 1583562748.20 151.5060 59.9970 32.0000 1.9687 1.9699 416.3715 416.6664 0.0445 -1.0000 -1.0000 3153138 1583562748.30 151.5060 59.9970 32.0000 1.9683 1.9694 416.4793 416.7758 0.0447 -1.0000 -1.0000 3153200 1583562748.40 151.5093 59.9970 32.0000 1.9686 1.9698 416.5502 416.8457 0.0445 -1.0000 -1.0000 3153279 1583562748.50 151.5139 59.9970 32.0000 1.9682 1.9694 416.6701 416.9658 0.0446 -1.0000 -1.0000 3153341 1583562748.60 151.5139 59.9970 32.0000 1.9684 1.9696 416.5628 416.8583 0.0445 -1.0000 -1.0000 3153404 1583562748.70 151.5139 59.9970 32.0000 1.9687 1.9699 416.3925 416.6872 0.0444 -1.0000 -1.0000 3154107 1583562748.80 151.5139 59.9970 32.0000 1.9684 1.9695 416.5027 416.7982 0.0445 -1.0000 -1.0000 3154169 1583562748.90 151.5139 59.9970 32.0000 1.9677 1.9689 416.5418 416.8376 0.0446 -1.0000 -1.0000 3154232 1583562749.00 151.4352 59.9970 32.0000 1.9680 1.9691 416.7054 417.0010 0.0445 -1.0000 -1.0000 3154310 1583562749.10 151.4352 59.9970 32.0000 1.9678 1.9690 416.6744 416.9703 0.0446 -1.0000 -1.0000 3154372 1583562749.20 151.4352 59.9970 32.0000 1.9676 1.9688 416.5772 416.8732 0.0446 -1.0000 -1.0000 3154450 1583562749.30 151.4352 59.9970 32.0000 1.9676 1.9688 416.5985 416.8940 0.0446 -1.0000 -1.0000 3154513 1583562749.40 151.4352 59.9970 32.0000 1.9683 1.9695 416.6032 416.8994 0.0446 -1.0000 -1.0000 3154575 1583562749.50 151.4589 59.9970 32.0000 1.9689 1.9701 416.6094 416.9037 0.0443 -1.0000 -1.0000 3154654 1583562749.60 151.4639 59.9970 32.0000 1.9695 1.9707 416.4978 416.7944 0.0446 -1.0000 -1.0000 3154716 1583562749.70 151.4639 59.9970 32.0000 1.9681 1.9693 416.5945 416.8896 0.0445 -1.0000 -1.0000 3154841 1583562749.80 151.4639 59.9970 32.0000 1.9685 1.9697 416.6225 416.9179 0.0445 -1.0000 -1.0000 3154919 1583562749.90 151.4639 59.9970 32.0000 1.9684 1.9696 416.6724 416.9684 0.0446 -1.0000 -1.0000 3154982 1583562750.00 151.4639 59.9970 32.0000 1.9693 1.9705 416.6907 416.9865 0.0445 -1.0000 -1.0000 3155044 1583562750.10 151.5435 59.9973 32.0000 1.9686 1.9698 416.5855 416.8810 0.0445 -1.0000 -1.0000 3155107 1583562750.20 151.5435 59.9973 32.0000 1.9690 1.9701 416.5266 416.8224 0.0446 -1.0000 -1.0000 3155169 1583562750.30 151.5435 59.9973 32.0000 1.9702 1.9713 416.5907 416.8863 0.0445 -1.0000 -1.0000 3155810 1583562750.40 151.5435 59.9973 32.0000 1.9689 1.9701 416.6540 416.9498 0.0445 -1.0000 -1.0000 3155872 1583562750.50 151.5435 59.9973 32.0000 1.9682 1.9693 416.7000 416.9955 0.0445 -1.0000 -1.0000 3155935 1583562750.60 151.5435 59.9973 32.0000 1.9680 1.9692 416.6845 416.9800 0.0445 -1.0000 -1.0000 3156044 1583562750.70 151.5004 59.9973 32.0000 1.9679 1.9691 416.6232 416.9193 0.0446 -1.0000 -1.0000 3156122 1583562750.80 151.5004 59.9973 32.0000 1.9691 1.9702 416.6353 416.9295 0.0444 -1.0000 -1.0000 3156185 1583562750.90 151.5004 59.9973 32.0000 1.9689 1.9701 416.5483 416.8440 0.0446 -1.0000 -1.0000 3156247 1583562751.00 151.5004 59.9973 32.0000 1.9687 1.9699 416.5963 416.8922 0.0444 -1.0000 -1.0000 3156325 1583562751.10 151.5004 59.9973 32.0000 1.9686 1.9698 416.6595 416.9552 0.0445 -1.0000 -1.0000 3156388 1583562751.20 151.5061 59.9973 32.0000 1.9678 1.9689 416.7017 416.9966 0.0444 -1.0000 -1.0000 3156450 1583562751.30 151.5477 59.9973 32.0000 1.9679 1.9691 416.7489 417.0443 0.0445 -1.0000 -1.0000 3156513 1583562751.40 151.5477 59.9973 32.0000 1.9692 1.9703 416.6292 416.9258 0.0447 -1.0000 -1.0000 3156575 1583562751.50 151.5477 59.9973 32.0000 1.9683 1.9694 416.5953 416.8918 0.0446 -1.0000 -1.0000 3156654 1583562751.60 151.5477 59.9973 32.0000 1.9682 1.9693 416.5356 416.8315 0.0446 -1.0000 -1.0000 3156716 1583562751.70 151.5477 59.9973 32.0000 1.9686 1.9697 416.4598 416.7554 0.0445 -1.0000 -1.0000 3156779 1583562751.80 151.5649 59.9973 32.0000 1.9686 1.9698 416.5911 416.8867 0.0446 -1.0000 -1.0000 3156857 1583562751.90 151.5649 59.9973 32.0000 1.9679 1.9691 416.7321 417.0279 0.0445 -1.0000 -1.0000 3156919 1583562752.00 151.5649 59.9973 32.0000 1.9683 1.9695 416.7526 417.0486 0.0445 -1.0000 -1.0000 3156982 1583562752.10 151.5649 59.9973 32.0000 1.9682 1.9694 416.7534 417.0491 0.0445 -1.0000 -1.0000 3157060 1583562752.20 151.5649 59.9973 32.0000 1.9687 1.9698 416.5817 416.8771 0.0445 -1.0000 -1.0000 3157107 1583562752.30 151.5649 59.9973 32.0000 1.9687 1.9699 416.4886 416.7841 0.0445 -1.0000 -1.0000 3157185 1583562752.40 151.5525 59.9973 32.0000 1.9690 1.9701 416.4930 416.7884 0.0445 -1.0000 -1.0000 3157247 1583562752.50 151.5389 59.9973 32.0000 1.9685 1.9697 416.6248 416.9192 0.0444 -1.0000 -1.0000 3157310 1583562752.60 151.5389 59.9973 32.0000 1.9681 1.9693 416.7066 417.0026 0.0446 -1.0000 -1.0000 3157373 1583562752.70 151.5389 59.9973 32.0000 1.9680 1.9691 416.6725 416.9681 0.0445 -1.0000 -1.0000 3157450 1583562752.80 151.5389 59.9973 32.0000 1.9682 1.9693 416.6985 416.9949 0.0446 -1.0000 -1.0000 3157576 1583562752.90 151.5389 59.9973 32.0000 1.9681 1.9692 416.5288 416.8243 0.0445 -1.0000 -1.0000 3157638 1583562753.00 151.5026 59.9973 32.0000 1.9686 1.9698 416.5174 416.8123 0.0444 -1.0000 -1.0000 3157716 1583562753.10 151.5026 59.9973 32.0000 1.9680 1.9691 416.5799 416.8739 0.0442 -1.0000 -1.0000 3157779 1583562753.20 151.5026 59.9973 32.0000 1.9670 1.9681 416.5886 416.8853 0.0447 -1.0000 -1.0000 3157841 1583562753.30 151.5026 59.9973 32.0000 1.9678 1.9689 416.6015 416.8980 0.0447 -1.0000 -1.0000 3158122 1583562753.40 151.5026 59.9973 32.0000 1.9683 1.9694 416.4097 416.7063 0.0447 -1.0000 -1.0000 3158185 1583562753.50 151.5513 59.9973 32.0000 1.9683 1.9695 416.4413 416.7380 0.0447 -1.0000 -1.0000 3158263 1583562753.60 151.5699 59.9973 32.0000 1.9685 1.9697 416.4830 416.7787 0.0445 -1.0000 -1.0000 3158325 1583562753.70 151.5699 59.9973 32.0000 1.9683 1.9695 416.5038 416.7996 0.0446 -1.0000 -1.0000 3158388 1583562753.80 151.5699 59.9973 32.0000 1.9679 1.9690 416.6164 416.9116 0.0446 -1.0000 -1.0000 3158466 1583562753.90 151.5699 59.9973 32.0000 1.9676 1.9687 416.7021 416.9979 0.0444 -1.0000 -1.0000 3158841 1583562754.00 151.5699 59.9973 32.0000 1.9667 1.9679 416.6819 416.9766 0.0444 -1.0000 -1.0000 3158904 1583562754.10 151.5699 59.9973 32.0000 1.9678 1.9689 416.4856 416.7804 0.0445 -1.0000 -1.0000 3158982 1583562754.20 151.5699 59.9973 32.0000 1.9684 1.9696 416.4802 416.7757 0.0444 -1.0000 -1.0000 3159044 1583562754.30 151.5699 59.9973 32.0000 1.9684 1.9695 416.3554 416.6510 0.0446 -1.0000 -1.0000 3159107 1583562754.40 151.5699 59.9973 32.0000 1.9675 1.9687 416.6850 416.9806 0.0446 -1.0000 -1.0000 3159575 1583562754.50 151.5699 59.9973 32.0000 1.9678 1.9689 416.6667 416.9632 0.0446 -1.0000 -1.0000 3159638 1583562754.60 151.5662 59.9973 32.0000 1.9675 1.9686 416.6943 416.9896 0.0445 -1.0000 -1.0000 3159700 1583562754.70 151.5662 59.9973 32.0000 1.9675 1.9686 416.6539 416.9491 0.0444 -1.0000 -1.0000 3159763 1583562754.80 151.5662 59.9973 32.0000 1.9690 1.9702 416.4485 416.7433 0.0445 -1.0000 -1.0000 3159825 1583562754.90 151.5662 59.9973 32.0000 1.9682 1.9694 416.4778 416.7734 0.0445 -1.0000 -1.0000 3200107 1583562755.00 151.5662 59.9973 32.0000 1.9686 1.9698 416.4414 416.7362 0.0444 -1.0000 -1.0000 3200185 1583562755.10 151.5662 59.9973 32.0000 1.9687 1.9699 416.4628 416.7577 0.0444 -1.0000 -1.0000 3200247 1583562755.20 151.4657 59.9971 32.0000 1.9680 1.9692 416.6178 416.9136 0.0446 -1.0000 -1.0000 3200310 1583562755.30 151.4124 59.9971 32.0000 1.9672 1.9684 416.6956 416.9910 0.0445 -1.0000 -1.0000 3200372 1583562755.40 151.4124 59.9971 32.0000 1.9686 1.9697 416.6684 416.9635 0.0444 -1.0000 -1.0000 3200607 1583562755.50 151.4124 59.9971 32.0000 1.9689 1.9701 416.5620 416.8569 0.0444 -1.0000 -1.0000 3200669 1583562755.60 151.4124 59.9971 32.0000 1.9691 1.9703 416.4592 416.7540 0.0445 -1.0000 -1.0000 3200732 1583562755.70 151.4317 59.9971 32.0000 1.9688 1.9700 416.4311 416.7274 0.0446 -1.0000 -1.0000 3200794 1583562755.80 151.4317 59.9971 32.0000 1.9684 1.9695 416.4823 416.7770 0.0445 -1.0000 -1.0000 3200873 1583562755.90 151.4317 59.9971 32.0000 1.9668 1.9679 416.5993 416.8954 0.0446 -1.0000 -1.0000 3200935 1583562756.00 151.4317 59.9971 32.0000 1.9674 1.9685 416.7064 417.0025 0.0446 -1.0000 -1.0000 3201122 1583562756.10 151.4317 59.9971 32.0000 1.9668 1.9680 416.7045 417.0000 0.0445 -1.0000 -1.0000 3201200 1583562756.20 151.4314 59.9971 32.0000 1.9680 1.9691 416.6865 416.9819 0.0445 -1.0000 -1.0000 3201263 1583562756.30 151.4306 59.9971 32.0000 1.9683 1.9694 416.6104 416.9062 0.0446 -1.0000 -1.0000 3201325 1583562756.40 151.4306 59.9971 32.0000 1.9683 1.9694 416.5516 416.8473 0.0445 -1.0000 -1.0000 3201388 1583562756.50 151.4306 59.9971 32.0000 1.9686 1.9698 416.5932 416.8882 0.0444 -1.0000 -1.0000 3201825 1583562756.60 151.4306 59.9971 32.0000 1.9678 1.9689 416.6642 416.9595 0.0445 -1.0000 -1.0000 3201888 1583562756.70 151.4306 59.9971 32.0000 1.9682 1.9694 416.6738 416.9684 0.0444 -1.0000 -1.0000 3201966 1583562756.80 151.4306 59.9971 32.0000 1.9682 1.9694 416.6902 416.9858 0.0445 -1.0000 -1.0000 3202029 1583562756.90 151.4306 59.9971 32.0000 1.9685 1.9696 416.6839 416.9789 0.0444 -1.0000 -1.0000 3202091 1583562757.00 151.4306 59.9971 32.0000 1.9683 1.9694 416.6001 416.8951 0.0444 -1.0000 -1.0000 3202325 1583562757.10 151.4306 59.9971 32.0000 1.9684 1.9695 416.4995 416.7941 0.0444 -1.0000 -1.0000 3202388 1583562757.20 151.4306 59.9971 32.0000 1.9677 1.9688 416.5454 416.8397 0.0443 -1.0000 -1.0000 3202466 1583562757.30 151.4306 59.9971 32.0000 1.9679 1.9690 416.5652 416.8599 0.0444 -1.0000 -1.0000 3202529 1583562757.40 151.4397 59.9971 32.0000 1.9687 1.9698 416.6345 416.9293 0.0444 -1.0000 -1.0000 3202591 1583562757.50 151.4445 59.9971 32.0000 1.9676 1.9688 416.6284 416.9237 0.0445 -1.0000 -1.0000 3202654 1583562757.60 151.4502 59.9971 32.0000 1.9685 1.9697 416.5731 416.8679 0.0444 -1.0000 -1.0000 3202716 1583562757.70 151.4502 59.9971 32.0000 1.9687 1.9698 416.5162 416.8110 0.0444 -1.0000 -1.0000 3202825 1583562757.80 151.4502 59.9971 32.0000 1.9692 1.9704 416.5659 416.8610 0.0445 -1.0000 -1.0000 3202904 1583562757.90 151.4502 59.9971 32.0000 1.9687 1.9699 416.4211 416.7164 0.0445 -1.0000 -1.0000 3202966 1583562758.00 151.4433 59.9971 32.0000 1.9679 1.9691 416.5366 416.8313 0.0444 -1.0000 -1.0000 3203294 1583562758.10 151.4433 59.9971 32.0000 1.9678 1.9690 416.6024 416.8970 0.0444 -1.0000 -1.0000 3203373 1583562758.20 151.4433 59.9971 32.0000 1.9676 1.9687 416.6672 416.9619 0.0443 -1.0000 -1.0000 3203435 1583562758.30 151.4433 59.9971 32.0000 1.9686 1.9697 416.6705 416.9655 0.0445 -1.0000 -1.0000 3203497 1583562758.40 151.4433 59.9971 32.0000 1.9681 1.9693 416.6118 416.9072 0.0445 -1.0000 -1.0000 3203576 1583562758.50 151.4384 59.9971 32.0000 1.9682 1.9694 416.5649 416.8601 0.0445 -1.0000 -1.0000 3203810 1583562758.60 151.4367 59.9971 32.0000 1.9681 1.9692 416.5611 416.8559 0.0444 -1.0000 -1.0000 3203872 1583562758.70 151.4367 59.9971 32.0000 1.9674 1.9685 416.6970 416.9916 0.0444 -1.0000 -1.0000 3203950 1583562758.80 151.4367 59.9971 32.0000 1.9676 1.9688 416.7344 417.0296 0.0445 -1.0000 -1.0000 3204013 1583562758.90 151.4367 59.9971 32.0000 1.9688 1.9699 416.6778 416.9730 0.0444 -1.0000 -1.0000 3204075 1583562759.00 151.4380 59.9971 32.0000 1.9686 1.9698 416.5340 416.8284 0.0444 -1.0000 -1.0000 3204310 1583562759.10 151.5295 59.9971 32.0000 1.9689 1.9701 416.5394 416.8342 0.0444 -1.0000 -1.0000 3204372 1583562759.20 151.5295 59.9971 32.0000 1.9687 1.9698 416.4896 416.7860 0.0447 -1.0000 -1.0000 3204450 1583562759.30 151.5295 59.9971 32.0000 1.9680 1.9691 416.7152 417.0102 0.0443 -1.0000 -1.0000 3204513 1583562759.40 151.5295 59.9971 32.0000 1.9679 1.9690 416.6789 416.9729 0.0444 -1.0000 -1.0000 3204575 1583562759.50 151.5295 59.9971 32.0000 1.9680 1.9691 416.6645 416.9589 0.0443 -1.0000 -1.0000 3204638 1583562759.60 151.5295 59.9971 32.0000 1.9683 1.9694 416.6905 416.9856 0.0445 -1.0000 -1.0000 3204700 1583562759.70 151.5295 59.9971 32.0000 1.9683 1.9694 416.4649 416.7601 0.0445 -1.0000 -1.0000 3204763 1583562759.80 151.5295 59.9971 32.0000 1.9685 1.9696 416.4523 416.7469 0.0443 -1.0000 -1.0000 3204841 1583562759.90 151.5295 59.9971 32.0000 1.9686 1.9697 416.5219 416.8154 0.0443 -1.0000 -1.0000 3204904 1583562760.00 151.5018 59.9975 32.0000 1.9686 1.9697 416.6789 416.9733 0.0443 -1.0000 -1.0000 3204966 1583562760.10 151.5655 59.9986 32.0000 1.9675 1.9686 416.7544 417.0501 0.0446 -1.0000 -1.0000 3205404 1583562760.20 151.5655 59.9986 32.0000 1.9678 1.9690 416.7241 417.0190 0.0445 -1.0000 -1.0000 3205497 1583562760.30 151.5961 59.9986 32.0000 1.9686 1.9697 416.7340 417.0295 0.0445 -1.0000 -1.0000 3205560 1583562760.40 151.5961 59.9986 32.0000 1.9682 1.9694 416.5438 416.8391 0.0445 -1.0000 -1.0000 3205638 1583562760.50 151.5961 59.9986 32.0000 1.9689 1.9701 416.5179 416.8137 0.0446 -1.0000 -1.0000 3205700 1583562760.60 151.5961 59.9986 32.0000 1.9696 1.9707 416.5312 416.8269 0.0445 -1.0000 -1.0000 3205763 1583562760.70 151.5961 59.9986 32.0000 1.9686 1.9698 416.6303 416.9262 0.0445 -1.0000 -1.0000 3205825 1583562760.80 151.5961 59.9986 32.0000 1.9680 1.9691 416.7178 417.0120 0.0444 -1.0000 -1.0000 3205888 1583562760.90 151.5961 59.9986 32.0000 1.9686 1.9698 416.6630 416.9582 0.0444 -1.0000 -1.0000 3205950 1583562761.00 151.5961 59.9986 32.0000 1.9690 1.9701 416.6034 416.8982 0.0444 -1.0000 -1.0000 3206029 1583562761.10 151.5961 59.9986 32.0000 1.9686 1.9697 416.5301 416.8246 0.0444 -1.0000 -1.0000 3206091 1583562761.20 151.5941 59.9986 32.0000 1.9694 1.9705 416.5518 416.8465 0.0444 -1.0000 -1.0000 3206169 1583562761.30 151.5937 59.9986 32.0000 1.9687 1.9698 416.5320 416.8273 0.0445 -1.0000 -1.0000 3206232 1583562761.40 151.5937 59.9986 32.0000 1.9687 1.9699 416.6032 416.8974 0.0443 -1.0000 -1.0000 3206294 1583562761.50 151.5937 59.9986 32.0000 1.9673 1.9685 416.6866 416.9806 0.0443 -1.0000 -1.0000 3206372 1583562761.60 151.5937 59.9986 32.0000 1.9676 1.9687 416.6501 416.9454 0.0445 -1.0000 -1.0000 3206622 1583562761.70 151.5419 59.9986 32.0000 1.9680 1.9691 416.6000 416.8948 0.0445 -1.0000 -1.0000 3206685 1583562761.80 151.5419 59.9986 32.0000 1.9685 1.9697 416.6281 416.9230 0.0444 -1.0000 -1.0000 3206747 1583562761.90 151.5419 59.9986 32.0000 1.9682 1.9693 416.5149 416.8097 0.0444 -1.0000 -1.0000 3206810 1583562762.00 151.5419 59.9986 32.0000 1.9679 1.9690 416.5555 416.8506 0.0444 -1.0000 -1.0000 3206873 1583562762.10 151.5419 59.9986 32.0000 1.9677 1.9689 416.6072 416.9018 0.0443 -1.0000 -1.0000 3207076 1583562762.20 151.5419 59.9986 32.0000 1.9673 1.9685 416.7693 417.0643 0.0444 -1.0000 -1.0000 3207138 1583562762.30 151.4746 59.9986 32.0000 1.9682 1.9693 416.7195 417.0145 0.0444 -1.0000 -1.0000 3207200 1583562762.40 151.4746 59.9986 32.0000 1.9677 1.9689 416.6334 416.9283 0.0445 -1.0000 -1.0000 3207279 1583562762.50 151.4746 59.9986 32.0000 1.9677 1.9688 416.6176 416.9136 0.0446 -1.0000 -1.0000 3207341 1583562762.60 151.4746 59.9986 32.0000 1.9689 1.9700 416.5404 416.8355 0.0444 -1.0000 -1.0000 3207872 1583562762.70 151.4746 59.9986 32.0000 1.9689 1.9701 416.4427 416.7379 0.0445 -1.0000 -1.0000 3207935 1583562762.80 151.4746 59.9986 32.0000 1.9683 1.9694 416.4467 416.7410 0.0444 -1.0000 -1.0000 3207997 1583562762.90 151.4695 59.9986 32.0000 1.9686 1.9698 416.5519 416.8473 0.0445 -1.0000 -1.0000 3208060 1583562763.00 151.4695 59.9986 32.0000 1.9684 1.9695 416.6605 416.9563 0.0446 -1.0000 -1.0000 3208138 1583562763.10 151.4695 59.9986 32.0000 1.9685 1.9696 416.6203 416.9164 0.0446 -1.0000 -1.0000 3208200 1583562763.20 151.4695 59.9986 32.0000 1.9678 1.9690 416.5115 416.8067 0.0445 -1.0000 -1.0000 3208325 1583562763.30 151.4695 59.9986 32.0000 1.9684 1.9696 416.4228 416.7178 0.0444 -1.0000 -1.0000 3208388 1583562763.40 151.4640 59.9986 32.0000 1.9683 1.9695 416.4894 416.7838 0.0444 -1.0000 -1.0000 3208450 1583562763.50 151.4439 59.9986 32.0000 1.9678 1.9690 416.4682 416.7640 0.0446 -1.0000 -1.0000 3208529 1583562763.60 151.4439 59.9986 32.0000 1.9674 1.9685 416.5532 416.8486 0.0445 -1.0000 -1.0000 3208591 1583562763.70 151.4439 59.9986 32.0000 1.9677 1.9689 416.7192 417.0152 0.0445 -1.0000 -1.0000 3208825 1583562763.80 151.4439 59.9986 32.0000 1.9673 1.9685 416.7033 416.9990 0.0446 -1.0000 -1.0000 3208888 1583562763.90 151.4439 59.9986 32.0000 1.9683 1.9694 416.7271 417.0214 0.0444 -1.0000 -1.0000 3208950 1583562764.00 151.4079 59.9986 32.0000 1.9682 1.9693 416.7135 417.0097 0.0446 -1.0000 -1.0000 3209013 1583562764.10 151.4079 59.9986 32.0000 1.9675 1.9687 416.5242 416.8202 0.0446 -1.0000 -1.0000 3209091 1583562764.20 151.4079 59.9986 32.0000 1.9682 1.9693 416.4093 416.7049 0.0445 -1.0000 -1.0000 3209325 1583562764.30 151.4079 59.9986 32.0000 1.9687 1.9699 416.5013 416.7963 0.0444 -1.0000 -1.0000 3209388 1583562764.40 151.4079 59.9986 32.0000 1.9680 1.9692 416.6161 416.9116 0.0445 -1.0000 -1.0000 3209466 1583562764.50 151.4264 59.9986 32.0000 1.9678 1.9690 416.6989 416.9943 0.0445 -1.0000 -1.0000 3209529 1583562764.60 151.4419 59.9986 32.0000 1.9693 1.9705 416.7248 417.0207 0.0445 -1.0000 -1.0000 3209591 1583562764.70 151.4419 59.9986 32.0000 1.9684 1.9695 416.7138 417.0098 0.0446 -1.0000 -1.0000 3209841 1583562764.80 151.4419 59.9986 32.0000 1.9683 1.9694 416.5631 416.8588 0.0446 -1.0000 -1.0000 3209904 1583562764.90 151.4419 59.9986 32.0000 1.9691 1.9702 416.4756 416.7715 0.0445 -1.0000 -1.0000 3209966 1583562765.00 151.4419 59.9986 32.0000 1.9686 1.9697 416.4602 416.7563 0.0446 -1.0000 -1.0000 3210044 1583562765.10 151.4513 59.9987 32.0000 1.9691 1.9702 416.5257 416.8212 0.0445 -1.0000 -1.0000 3210107 1583562765.20 151.4590 59.9988 32.0000 1.9685 1.9697 416.6212 416.9164 0.0444 -1.0000 -1.0000 3210341 1583562765.30 151.4590 59.9988 32.0000 1.9680 1.9691 416.6605 416.9558 0.0445 -1.0000 -1.0000 3210404 1583562765.40 151.4590 59.9988 32.0000 1.9682 1.9693 416.5109 416.8072 0.0446 -1.0000 -1.0000 3210466 1583562765.50 151.4590 59.9988 32.0000 1.9680 1.9691 416.5541 416.8498 0.0445 -1.0000 -1.0000 3210544 1583562765.60 151.4590 59.9988 32.0000 1.9690 1.9701 416.4049 416.7000 0.0445 -1.0000 -1.0000 3210607 1583562765.70 151.5272 59.9988 32.0000 1.9683 1.9695 416.4422 416.7382 0.0447 -1.0000 -1.0000 3211091 1583562765.80 151.5272 59.9988 32.0000 1.9687 1.9699 416.5288 416.8255 0.0446 -1.0000 -1.0000 3211169 1583562765.90 151.5272 59.9988 32.0000 1.9680 1.9691 416.5475 416.8429 0.0445 -1.0000 -1.0000 3211232 1583562766.00 151.5272 59.9988 32.0000 1.9673 1.9685 416.6524 416.9483 0.0446 -1.0000 -1.0000 3211294 1583562766.10 151.5272 59.9988 32.0000 1.9673 1.9685 416.6902 416.9854 0.0444 -1.0000 -1.0000 3211373 1583562766.20 151.5303 59.9988 32.0000 1.9680 1.9692 416.6239 416.9195 0.0444 -1.0000 -1.0000 3211560 1583562766.30 151.5306 59.9988 32.0000 1.9671 1.9683 416.5777 416.8724 0.0445 -1.0000 -1.0000 3211622 1583562766.40 151.5306 59.9988 32.0000 1.9683 1.9695 416.4302 416.7259 0.0445 -1.0000 -1.0000 3211700 1583562766.50 151.5306 59.9988 32.0000 1.9685 1.9696 416.4670 416.7628 0.0446 -1.0000 -1.0000 3211763 1583562766.60 151.5306 59.9988 32.0000 1.9672 1.9684 416.6283 416.9241 0.0445 -1.0000 -1.0000 3211825 1583562766.70 151.5306 59.9988 32.0000 1.9676 1.9687 416.7359 417.0312 0.0445 -1.0000 -1.0000 3211904 1583562766.80 151.5249 59.9988 32.0000 1.9669 1.9680 416.7204 417.0166 0.0446 -1.0000 -1.0000 3211966 1583562766.90 151.5249 59.9988 32.0000 1.9679 1.9690 416.6618 416.9574 0.0444 -1.0000 -1.0000 3212029 1583562767.00 151.5249 59.9988 32.0000 1.9687 1.9698 416.6360 416.9321 0.0446 -1.0000 -1.0000 3212091 1583562767.10 151.5249 59.9988 32.0000 1.9689 1.9700 416.4744 416.7692 0.0444 -1.0000 -1.0000 3212154 1583562767.20 151.5249 59.9988 32.0000 1.9679 1.9691 416.4678 416.7630 0.0445 -1.0000 -1.0000 3212341 1583562767.30 151.5018 59.9988 32.0000 1.9688 1.9699 416.5702 416.8645 0.0443 -1.0000 -1.0000 3212404 1583562767.40 151.5018 59.9988 32.0000 1.9679 1.9690 416.6603 416.9555 0.0444 -1.0000 -1.0000 3212482 1583562767.50 151.5018 59.9988 32.0000 1.9675 1.9686 416.6933 416.9882 0.0444 -1.0000 -1.0000 3212544 1583562767.60 151.5018 59.9988 32.0000 1.9672 1.9684 416.5917 416.8871 0.0445 -1.0000 -1.0000 3212607 1583562767.70 151.5018 59.9988 32.0000 1.9669 1.9680 416.6885 416.9832 0.0444 -1.0000 -1.0000 3212669 1583562767.80 151.4608 59.9988 32.0000 1.9681 1.9692 416.5142 416.8089 0.0444 -1.0000 -1.0000 3212747 1583562767.90 151.3993 59.9988 32.0000 1.9679 1.9690 416.4161 416.7121 0.0446 -1.0000 -1.0000 3212810 1583562768.00 151.3993 59.9988 32.0000 1.9675 1.9687 416.6218 416.9170 0.0445 -1.0000 -1.0000 3212873 1583562768.10 151.3993 59.9988 32.0000 1.9672 1.9684 416.6164 416.9114 0.0444 -1.0000 -1.0000 3212950 1583562768.20 151.3993 59.9988 32.0000 1.9672 1.9684 416.5980 416.8944 0.0446 -1.0000 -1.0000 3212997 1583562768.30 151.3993 59.9988 32.0000 1.9675 1.9686 416.6823 416.9773 0.0444 -1.0000 -1.0000 3213841 1583562768.40 151.4660 59.9988 32.0000 1.9676 1.9688 416.6112 416.9066 0.0446 -1.0000 -1.0000 3213919 1583562768.50 151.4758 59.9988 32.0000 1.9681 1.9692 416.4217 416.7173 0.0445 -1.0000 -1.0000 3213982 1583562768.60 151.4758 59.9988 32.0000 1.9682 1.9693 416.5209 416.8157 0.0445 -1.0000 -1.0000 3214044 1583562768.70 151.4758 59.9988 32.0000 1.9682 1.9694 416.5008 416.7965 0.0445 -1.0000 -1.0000 3214107 1583562768.80 151.4758 59.9988 32.0000 1.9674 1.9685 416.6476 416.9425 0.0444 -1.0000 -1.0000 3214169 1583562768.90 151.4758 59.9988 32.0000 1.9678 1.9690 416.6948 416.9910 0.0446 -1.0000 -1.0000 3214232 1583562769.00 151.4439 59.9988 32.0000 1.9678 1.9690 416.5276 416.8239 0.0446 -1.0000 -1.0000 3214310 1583562769.10 151.4439 59.9988 32.0000 1.9676 1.9687 416.6540 416.9487 0.0444 -1.0000 -1.0000 3214372 1583562769.20 151.4439 59.9988 32.0000 1.9682 1.9693 416.4543 416.7502 0.0445 -1.0000 -1.0000 3214450 1583562769.30 151.4439 59.9988 32.0000 1.9684 1.9695 416.4389 416.7346 0.0446 -1.0000 -1.0000 3214513 1583562769.40 151.4439 59.9988 32.0000 1.9682 1.9694 416.4729 416.7682 0.0445 -1.0000 -1.0000 3214575 1583562769.50 151.4492 59.9986 32.0000 1.9674 1.9685 416.6063 416.9025 0.0446 -1.0000 -1.0000 3214638 1583562769.60 151.4581 59.9983 32.0000 1.9676 1.9688 416.6488 416.9443 0.0445 -1.0000 -1.0000 3214700 1583562769.70 151.4581 59.9983 32.0000 1.9677 1.9688 416.4971 416.7929 0.0446 -1.0000 -1.0000 3214763 1583562769.80 151.4581 59.9983 32.0000 1.9684 1.9695 416.4815 416.7773 0.0446 -1.0000 -1.0000 3214873 1583562769.90 151.4581 59.9983 32.0000 1.9679 1.9690 416.4822 416.7766 0.0443 -1.0000 -1.0000 3214935 1583562770.00 151.4581 59.9983 32.0000 1.9683 1.9694 416.5161 416.8113 0.0445 -1.0000 -1.0000 3214997 1583562770.10 151.4581 59.9983 32.0000 1.9676 1.9688 416.4797 416.7749 0.0445 -1.0000 -1.0000 3215076 1583562770.20 151.4581 59.9983 32.0000 1.9681 1.9692 416.6758 416.9712 0.0445 -1.0000 -1.0000 3215138 1583562770.30 151.4581 59.9983 32.0000 1.9678 1.9690 416.8061 417.1033 0.0446 -1.0000 -1.0000 3215357 1583562770.40 151.4581 59.9983 32.0000 1.9681 1.9692 416.6027 416.8984 0.0446 -1.0000 -1.0000 3215435 1583562770.50 151.4581 59.9983 32.0000 1.9686 1.9698 416.5286 416.8245 0.0446 -1.0000 -1.0000 3215497 1583562770.60 151.4434 59.9983 32.0000 1.9690 1.9701 416.4518 416.7476 0.0446 -1.0000 -1.0000 3215576 1583562770.70 151.4416 59.9983 32.0000 1.9682 1.9694 416.4583 416.7535 0.0443 -1.0000 -1.0000 3215654 1583562770.80 151.4416 59.9983 32.0000 1.9682 1.9693 416.6165 416.9123 0.0447 -1.0000 -1.0000 3215716 1583562770.90 151.4416 59.9983 32.0000 1.9680 1.9691 416.7101 417.0059 0.0445 -1.0000 -1.0000 3216138 1583562771.00 151.4416 59.9983 32.0000 1.9682 1.9694 416.7103 417.0050 0.0444 -1.0000 -1.0000 3216216 1583562771.10 151.4416 59.9983 32.0000 1.9686 1.9698 416.5966 416.8918 0.0445 -1.0000 -1.0000 3216279 1583562771.20 151.4424 59.9983 32.0000 1.9685 1.9697 416.4613 416.7568 0.0445 -1.0000 -1.0000 3216341 1583562771.30 151.4568 59.9983 32.0000 1.9691 1.9702 416.4318 416.7270 0.0445 -1.0000 -1.0000 3216404 1583562771.40 151.4568 59.9983 32.0000 1.9689 1.9700 416.5022 416.7983 0.0446 -1.0000 -1.0000 3216685 1583562771.50 151.4568 59.9983 32.0000 1.9678 1.9690 416.5485 416.8443 0.0445 -1.0000 -1.0000 3216763 1583562771.60 151.4568 59.9983 32.0000 1.9673 1.9685 416.7194 417.0142 0.0444 -1.0000 -1.0000 3216826 1583562771.70 151.4568 59.9983 32.0000 1.9671 1.9683 416.6713 416.9663 0.0445 -1.0000 -1.0000 3216888 1583562771.80 151.4440 59.9983 32.0000 1.9678 1.9690 416.6698 416.9660 0.0445 -1.0000 -1.0000 3216966 1583562771.90 151.4440 59.9983 32.0000 1.9682 1.9694 416.5047 416.7997 0.0445 -1.0000 -1.0000 3217154 1583562772.00 151.4440 59.9983 32.0000 1.9687 1.9699 416.4353 416.7306 0.0445 -1.0000 -1.0000 3217216 1583562772.10 151.4440 59.9983 32.0000 1.9678 1.9690 416.4404 416.7359 0.0445 -1.0000 -1.0000 3217294 1583562772.20 151.4440 59.9983 32.0000 1.9676 1.9687 416.5954 416.8910 0.0446 -1.0000 -1.0000 3217357 1583562772.30 151.5018 59.9983 32.0000 1.9671 1.9683 416.7339 417.0312 0.0447 -1.0000 -1.0000 3217419 1583562772.40 151.5544 59.9983 32.0000 1.9680 1.9692 416.7154 417.0114 0.0446 -1.0000 -1.0000 3217622 1583562772.50 151.5544 59.9983 32.0000 1.9680 1.9691 416.6625 416.9583 0.0445 -1.0000 -1.0000 3217685 1583562772.60 151.5544 59.9983 32.0000 1.9671 1.9683 416.7142 417.0100 0.0446 -1.0000 -1.0000 3217747 1583562772.70 151.5544 59.9983 32.0000 1.9684 1.9695 416.6376 416.9339 0.0446 -1.0000 -1.0000 3217810 1583562772.80 151.5544 59.9983 32.0000 1.9683 1.9695 416.5054 416.8016 0.0446 -1.0000 -1.0000 3217872 1583562772.90 151.5547 59.9983 32.0000 1.9689 1.9700 416.5003 416.7950 0.0444 -1.0000 -1.0000 3218060 1583562773.00 151.5547 59.9983 32.0000 1.9681 1.9692 416.5116 416.8070 0.0445 -1.0000 -1.0000 3218122 1583562773.10 151.5547 59.9983 32.0000 1.9671 1.9682 416.6877 416.9837 0.0446 -1.0000 -1.0000 3218185 1583562773.20 151.5547 59.9983 32.0000 1.9670 1.9682 416.7345 417.0307 0.0446 -1.0000 -1.0000 3218263 1583562773.30 151.5547 59.9983 32.0000 1.9674 1.9685 416.7082 417.0043 0.0446 -1.0000 -1.0000 3218325 1583562773.40 151.5121 59.9983 32.0000 1.9679 1.9691 416.6106 416.9066 0.0446 -1.0000 -1.0000 3218607 1583562773.50 151.4757 59.9983 32.0000 1.9683 1.9694 416.5310 416.8270 0.0446 -1.0000 -1.0000 3218669 1583562773.60 151.4757 59.9983 32.0000 1.9681 1.9693 416.4561 416.7520 0.0446 -1.0000 -1.0000 3218732 1583562773.70 151.4757 59.9983 32.0000 1.9680 1.9691 416.4495 416.7456 0.0446 -1.0000 -1.0000 3218810 1583562773.80 151.4757 59.9983 32.0000 1.9680 1.9691 416.5466 416.8425 0.0446 -1.0000 -1.0000 3218888 1583562773.90 151.4757 59.9983 32.0000 1.9675 1.9686 416.6123 416.9086 0.0447 -1.0000 -1.0000 3219169 1583562774.00 151.4741 59.9983 32.0000 1.9678 1.9690 416.7456 417.0410 0.0445 -1.0000 -1.0000 3219232 1583562774.10 151.4716 59.9983 32.0000 1.9675 1.9687 416.6241 416.9198 0.0446 -1.0000 -1.0000 3219310 1583562774.20 151.4716 59.9983 32.0000 1.9688 1.9699 416.5665 416.8623 0.0445 -1.0000 -1.0000 3219373 1583562774.30 151.4716 59.9983 32.0000 1.9684 1.9696 416.5368 416.8325 0.0445 -1.0000 -1.0000 3219435 1583562774.40 151.4716 59.9983 32.0000 1.9686 1.9697 416.4686 416.7637 0.0445 -1.0000 -1.0000 3219497 1583562774.50 151.4716 59.9983 32.0000 1.9677 1.9688 416.5079 416.8030 0.0444 -1.0000 -1.0000 3219622 1583562774.60 151.4254 59.9983 32.0000 1.9673 1.9685 416.6645 416.9604 0.0445 -1.0000 -1.0000 3219685 1583562774.70 151.4254 59.9983 32.0000 1.9677 1.9688 416.6704 416.9652 0.0444 -1.0000 -1.0000 3219763 1583562774.80 151.4254 59.9983 32.0000 1.9678 1.9690 416.6213 416.9164 0.0445 -1.0000 -1.0000 3219841 1583562774.90 151.4254 59.9983 32.0000 1.9680 1.9691 416.4900 416.7858 0.0446 -1.0000 -1.0000 3219904 1583562775.00 151.4254 59.9983 32.0000 1.9684 1.9695 416.4952 416.7909 0.0446 -1.0000 -1.0000 3220138 1583562775.10 151.4089 59.9981 32.0000 1.9683 1.9694 416.4143 416.7096 0.0445 -1.0000 -1.0000 3220201 1583562775.20 151.4089 59.9981 32.0000 1.9684 1.9695 416.4857 416.7816 0.0445 -1.0000 -1.0000 3220263 1583562775.30 151.4089 59.9981 32.0000 1.9680 1.9691 416.6986 416.9938 0.0445 -1.0000 -1.0000 3220325 1583562775.40 151.4089 59.9981 32.0000 1.9668 1.9680 416.6811 416.9765 0.0445 -1.0000 -1.0000 3220404 1583562775.50 151.4089 59.9981 32.0000 1.9674 1.9685 416.6782 416.9734 0.0446 -1.0000 -1.0000 3220638 1583562775.60 151.4089 59.9981 32.0000 1.9686 1.9698 416.6138 416.9093 0.0446 -1.0000 -1.0000 3220701 1583562775.70 151.4122 59.9981 32.0000 1.9685 1.9697 416.4800 416.7760 0.0446 -1.0000 -1.0000 3220763 1583562775.80 151.4122 59.9981 32.0000 1.9685 1.9697 416.4665 416.7619 0.0445 -1.0000 -1.0000 3220841 1583562775.90 151.4122 59.9981 32.0000 1.9682 1.9693 416.4407 416.7366 0.0446 -1.0000 -1.0000 3220904 1583562776.00 151.4122 59.9981 32.0000 1.9682 1.9694 416.6403 416.9363 0.0446 -1.0000 -1.0000 3221169 1583562776.10 151.4122 59.9981 32.0000 1.9672 1.9683 416.7190 417.0156 0.0446 -1.0000 -1.0000 3221247 1583562776.20 151.4033 59.9981 32.0000 1.9680 1.9692 416.7131 417.0091 0.0446 -1.0000 -1.0000 3221310 1583562776.30 151.4033 59.9981 32.0000 1.9676 1.9687 416.6418 416.9374 0.0445 -1.0000 -1.0000 3221373 1583562776.40 151.4033 59.9981 32.0000 1.9678 1.9689 416.5455 416.8421 0.0447 -1.0000 -1.0000 3221451 1583562776.50 151.4033 59.9981 32.0000 1.9679 1.9691 416.4086 416.7047 0.0446 -1.0000 -1.0000 3221622 1583562776.60 151.4033 59.9981 32.0000 1.9680 1.9692 416.4477 416.7438 0.0446 -1.0000 -1.0000 3221685 1583562776.70 151.4219 59.9981 32.0000 1.9675 1.9686 416.6201 416.9150 0.0444 -1.0000 -1.0000 3221747 1583562776.80 151.4452 59.9981 32.0000 1.9681 1.9692 416.6303 416.9251 0.0444 -1.0000 -1.0000 3221810 1583562776.90 151.4452 59.9981 32.0000 1.9680 1.9692 416.6463 416.9423 0.0446 -1.0000 -1.0000 3221888 1583562777.00 151.4452 59.9981 32.0000 1.9676 1.9687 416.6499 416.9461 0.0446 -1.0000 -1.0000 3222122 1583562777.10 151.4452 59.9981 32.0000 1.9676 1.9687 416.5390 416.8346 0.0445 -1.0000 -1.0000 3222185 1583562777.20 151.4452 59.9981 32.0000 1.9691 1.9702 416.4708 416.7668 0.0446 -1.0000 -1.0000 3222247 1583562777.30 151.5480 59.9981 32.0000 1.9688 1.9700 416.4490 416.7453 0.0447 -1.0000 -1.0000 3222310 1583562777.40 151.5480 59.9981 32.0000 1.9685 1.9696 416.4418 416.7378 0.0446 -1.0000 -1.0000 3222372 1583562777.50 151.5480 59.9981 32.0000 1.9684 1.9695 416.6019 416.8988 0.0448 -1.0000 -1.0000 3223419 1583562777.60 151.5480 59.9981 32.0000 1.9684 1.9695 416.6498 416.9466 0.0446 -1.0000 -1.0000 3223482 1583562777.70 151.5480 59.9981 32.0000 1.9680 1.9692 416.6548 416.9513 0.0447 -1.0000 -1.0000 3223544 1583562777.80 151.5480 59.9981 32.0000 1.9684 1.9695 416.5904 416.8857 0.0445 -1.0000 -1.0000 3223622 1583562777.90 151.5375 59.9981 32.0000 1.9683 1.9695 416.4081 416.7035 0.0444 -1.0000 -1.0000 3223685 1583562778.00 151.5375 59.9981 32.0000 1.9690 1.9702 416.4233 416.7194 0.0447 -1.0000 -1.0000 3223747 1583562778.10 151.5375 59.9981 32.0000 1.9683 1.9695 416.4609 416.7565 0.0445 -1.0000 -1.0000 3223810 1583562778.20 151.5375 59.9981 32.0000 1.9683 1.9694 416.4355 416.7312 0.0446 -1.0000 -1.0000 3223872 1583562778.30 151.5375 59.9981 32.0000 1.9671 1.9683 416.5042 416.8004 0.0446 -1.0000 -1.0000 3223935 1583562778.40 151.5315 59.9981 32.0000 1.9672 1.9683 416.6416 416.9362 0.0444 -1.0000 -1.0000 3224013 1583562778.50 151.5315 59.9981 32.0000 1.9676 1.9688 416.6086 416.9040 0.0445 -1.0000 -1.0000 3224075 1583562778.60 151.5315 59.9981 32.0000 1.9679 1.9691 416.5274 416.8225 0.0444 -1.0000 -1.0000 3224419 1583562778.70 151.5315 59.9981 32.0000 1.9681 1.9692 416.4457 416.7420 0.0446 -1.0000 -1.0000 3224497 1583562778.80 151.5315 59.9981 32.0000 1.9681 1.9692 416.5099 416.8054 0.0445 -1.0000 -1.0000 3224560 1583562778.90 151.5315 59.9981 32.0000 1.9677 1.9689 416.5921 416.8873 0.0444 -1.0000 -1.0000 3224622 1583562779.00 151.4337 59.9981 32.0000 1.9672 1.9683 416.6513 416.9462 0.0444 -1.0000 -1.0000 3224700 1583562779.10 151.4337 59.9981 32.0000 1.9681 1.9693 416.6596 416.9558 0.0447 -1.0000 -1.0000 3224763 1583562779.20 151.4337 59.9981 32.0000 1.9673 1.9685 416.5921 416.8881 0.0445 -1.0000 -1.0000 3224826 1583562779.30 151.4337 59.9981 32.0000 1.9684 1.9696 416.5041 416.8003 0.0446 -1.0000 -1.0000 3224904 1583562779.40 151.4337 59.9981 32.0000 1.9689 1.9701 416.4279 416.7230 0.0445 -1.0000 -1.0000 3224951 1583562779.50 151.4337 59.9981 32.0000 1.9689 1.9700 416.5477 416.8438 0.0447 -1.0000 -1.0000 3225029 1583562779.60 151.4337 59.9981 32.0000 1.9683 1.9694 416.5291 416.8249 0.0445 -1.0000 -1.0000 3225091 1583562779.70 151.4337 59.9981 32.0000 1.9676 1.9687 416.6310 416.9261 0.0445 -1.0000 -1.0000 3225154 1583562779.80 151.4337 59.9981 32.0000 1.9679 1.9690 416.6723 416.9676 0.0445 -1.0000 -1.0000 3225232 1583562779.90 151.4337 59.9981 32.0000 1.9679 1.9691 416.5774 416.8733 0.0446 -1.0000 -1.0000 3225294 1583562780.00 151.4421 59.9981 32.0000 1.9689 1.9700 416.5241 416.8192 0.0444 -1.0000 -1.0000 3225357 1583562780.10 151.4482 59.9981 32.0000 1.9681 1.9693 416.4818 416.7774 0.0446 -1.0000 -1.0000 3225419 1583562780.20 151.4566 59.9981 32.0000 1.9677 1.9689 416.5480 416.8445 0.0447 -1.0000 -1.0000 3225482 1583562780.30 151.4566 59.9981 32.0000 1.9675 1.9687 416.6161 416.9120 0.0445 -1.0000 -1.0000 3225560 1583562780.40 151.4566 59.9981 32.0000 1.9674 1.9686 416.7099 417.0050 0.0444 -1.0000 -1.0000 3225622 1583562780.50 151.4566 59.9981 32.0000 1.9683 1.9694 416.6446 416.9415 0.0447 -1.0000 -1.0000 3225685 1583562780.60 151.4566 59.9981 32.0000 1.9686 1.9698 416.6230 416.9191 0.0445 -1.0000 -1.0000 3226091 1583562780.70 151.4566 59.9981 32.0000 1.9692 1.9703 416.5489 416.8453 0.0447 -1.0000 -1.0000 3226169 1583562780.80 151.4566 59.9981 32.0000 1.9693 1.9704 416.5130 416.8102 0.0447 -1.0000 -1.0000 3226232 1583562780.90 151.4566 59.9981 32.0000 1.9682 1.9694 416.6429 416.9386 0.0446 -1.0000 -1.0000 3226294 1583562781.00 151.4566 59.9981 32.0000 1.9678 1.9690 416.6402 416.9355 0.0444 -1.0000 -1.0000 3226373 1583562781.10 151.4566 59.9981 32.0000 1.9680 1.9692 416.6741 416.9708 0.0446 -1.0000 -1.0000 3226435 1583562781.20 151.4566 59.9981 32.0000 1.9678 1.9690 416.7295 417.0249 0.0445 -1.0000 -1.0000 3226513 1583562781.30 151.4566 59.9981 32.0000 1.9686 1.9698 416.6869 416.9809 0.0442 -1.0000 -1.0000 3226575 1583562781.40 151.4566 59.9981 32.0000 1.9686 1.9697 416.7170 417.0119 0.0445 -1.0000 -1.0000 3226638 1583562781.50 151.4566 59.9981 32.0000 1.9686 1.9698 416.5896 416.8853 0.0445 -1.0000 -1.0000 3226700 1583562781.60 151.4566 59.9981 32.0000 1.9685 1.9696 416.5463 416.8414 0.0445 -1.0000 -1.0000 3226873 1583562781.70 151.4566 59.9981 32.0000 1.9679 1.9691 416.6304 416.9254 0.0445 -1.0000 -1.0000 3226935 1583562781.80 151.4791 59.9981 32.0000 1.9678 1.9690 416.6987 416.9943 0.0445 -1.0000 -1.0000 3227013 1583562781.90 151.5509 59.9981 32.0000 1.9675 1.9686 416.7651 417.0608 0.0445 -1.0000 -1.0000 3227076 1583562782.00 151.5509 59.9981 32.0000 1.9681 1.9693 416.5898 416.8856 0.0446 -1.0000 -1.0000 3227138 1583562782.10 151.5509 59.9981 32.0000 1.9687 1.9698 416.4536 416.7496 0.0445 -1.0000 -1.0000 3227216 1583562782.20 151.5509 59.9981 32.0000 1.9686 1.9698 416.4317 416.7274 0.0446 -1.0000 -1.0000 3227357 1583562782.30 151.5603 59.9981 32.0000 1.9682 1.9693 416.5045 416.8003 0.0445 -1.0000 -1.0000 3227419 1583562782.40 151.5629 59.9981 32.0000 1.9683 1.9695 416.6000 416.8954 0.0445 -1.0000 -1.0000 3227482 1583562782.50 151.5629 59.9981 32.0000 1.9676 1.9688 416.6337 416.9299 0.0446 -1.0000 -1.0000 3227544 1583562782.60 151.5629 59.9981 32.0000 1.9682 1.9694 416.6832 416.9783 0.0444 -1.0000 -1.0000 3227607 1583562782.70 151.5629 59.9981 32.0000 1.9675 1.9686 416.7438 417.0399 0.0447 -1.0000 -1.0000 3227857 1583562782.80 151.5629 59.9981 32.0000 1.9676 1.9688 416.5613 416.8568 0.0445 -1.0000 -1.0000 3227904 1583562782.90 151.5629 59.9981 32.0000 1.9679 1.9691 416.6678 416.9642 0.0446 -1.0000 -1.0000 3227966 1583562783.00 151.5626 59.9981 32.0000 1.9688 1.9699 416.5171 416.8128 0.0446 -1.0000 -1.0000 3228044 1583562783.10 151.5591 59.9981 32.0000 1.9686 1.9697 416.5223 416.8181 0.0445 -1.0000 -1.0000 3228107 1583562783.20 151.5591 59.9981 32.0000 1.9684 1.9696 416.5091 416.8045 0.0445 -1.0000 -1.0000 3228935 1583562783.30 151.5591 59.9981 32.0000 1.9682 1.9694 416.6613 416.9566 0.0445 -1.0000 -1.0000 3228997 1583562783.40 151.5591 59.9981 32.0000 1.9680 1.9692 416.7102 417.0057 0.0445 -1.0000 -1.0000 3229060 1583562783.50 151.5591 59.9981 32.0000 1.9684 1.9695 416.5489 416.8445 0.0446 -1.0000 -1.0000 3229138 1583562783.60 151.5216 59.9981 32.0000 1.9675 1.9686 416.4952 416.7913 0.0446 -1.0000 -1.0000 3229200 1583562783.70 151.5216 59.9981 32.0000 1.9680 1.9692 416.3654 416.6602 0.0445 -1.0000 -1.0000 3229263 1583562783.80 151.5216 59.9981 32.0000 1.9674 1.9686 416.4429 416.7387 0.0445 -1.0000 -1.0000 3229341 1583562783.90 151.5216 59.9981 32.0000 1.9679 1.9690 416.5580 416.8529 0.0445 -1.0000 -1.0000 3229404 1583562784.00 151.5216 59.9981 32.0000 1.9680 1.9691 416.6002 416.8953 0.0444 -1.0000 -1.0000 3229466 1583562784.10 151.5280 59.9981 32.0000 1.9680 1.9691 416.7061 417.0016 0.0446 -1.0000 -1.0000 3229544 1583562784.20 151.5300 59.9981 32.0000 1.9673 1.9684 416.6124 416.9082 0.0445 -1.0000 -1.0000 3229607 1583562784.30 151.5300 59.9981 32.0000 1.9687 1.9699 416.5096 416.8054 0.0446 -1.0000 -1.0000 3229669 1583562784.40 151.5300 59.9981 32.0000 1.9688 1.9699 416.4494 416.7443 0.0444 -1.0000 -1.0000 3229747 1583562784.50 151.5300 59.9981 32.0000 1.9683 1.9695 416.5045 416.8001 0.0446 -1.0000 -1.0000 3229810 1583562784.60 151.5300 59.9981 32.0000 1.9679 1.9691 416.6814 416.9774 0.0446 -1.0000 -1.0000 3229872 1583562784.70 151.5088 59.9982 32.0000 1.9678 1.9689 416.7753 417.0698 0.0444 -1.0000 -1.0000 3230107 1583562784.80 151.5088 59.9982 32.0000 1.9683 1.9694 416.7070 417.0025 0.0445 -1.0000 -1.0000 3230169 1583562784.90 151.5088 59.9982 32.0000 1.9688 1.9699 416.7047 416.9997 0.0445 -1.0000 -1.0000 3230232 1583562785.00 151.5088 59.9982 32.0000 1.9688 1.9700 416.4879 416.7835 0.0445 -1.0000 -1.0000 3230310 1583562785.10 151.5088 59.9982 32.0000 1.9692 1.9703 416.4699 416.7650 0.0445 -1.0000 -1.0000 3230372 1583562785.20 151.5088 59.9982 32.0000 1.9683 1.9694 416.4430 416.7376 0.0444 -1.0000 -1.0000 3230435 1583562785.30 151.5088 59.9982 32.0000 1.9691 1.9703 416.5936 416.8892 0.0445 -1.0000 -1.0000 3230622 1583562785.40 151.5088 59.9982 32.0000 1.9680 1.9691 416.6981 416.9943 0.0446 -1.0000 -1.0000 3230669 1583562785.50 151.5088 59.9982 32.0000 1.9682 1.9693 416.7610 417.0568 0.0445 -1.0000 -1.0000 3230748 1583562785.60 151.5088 59.9982 32.0000 1.9686 1.9698 416.7997 417.0957 0.0446 -1.0000 -1.0000 3230810 1583562785.70 151.4995 59.9982 32.0000 1.9687 1.9699 416.6419 416.9373 0.0445 -1.0000 -1.0000 3230873 1583562785.80 151.4546 59.9982 32.0000 1.9688 1.9700 416.5522 416.8474 0.0445 -1.0000 -1.0000 3230951 1583562785.90 151.4546 59.9982 32.0000 1.9683 1.9695 416.5383 416.8339 0.0445 -1.0000 -1.0000 3231013 1583562786.00 151.4546 59.9982 32.0000 1.9685 1.9696 416.5331 416.8283 0.0445 -1.0000 -1.0000 3231076 1583562786.10 151.4546 59.9982 32.0000 1.9682 1.9694 416.4738 416.7685 0.0444 -1.0000 -1.0000 3231138 1583562786.20 151.4546 59.9982 32.0000 1.9686 1.9697 416.4554 416.7509 0.0446 -1.0000 -1.0000 3231200 1583562786.30 151.4555 59.9982 32.0000 1.9681 1.9692 416.5255 416.8213 0.0446 -1.0000 -1.0000 3231919 1583562786.40 151.4578 59.9982 32.0000 1.9680 1.9692 416.6349 416.9306 0.0445 -1.0000 -1.0000 3231997 1583562786.50 151.4578 59.9982 32.0000 1.9686 1.9697 416.6992 416.9942 0.0444 -1.0000 -1.0000 3232060 1583562786.60 151.4578 59.9982 32.0000 1.9679 1.9691 416.5656 416.8608 0.0445 -1.0000 -1.0000 3232122 1583562786.70 151.4578 59.9982 32.0000 1.9687 1.9699 416.6124 416.9075 0.0445 -1.0000 -1.0000 3232185 1583562786.80 151.4578 59.9982 32.0000 1.9684 1.9696 416.5850 416.8796 0.0444 -1.0000 -1.0000 3232247 1583562786.90 151.5870 59.9982 32.0000 1.9679 1.9691 416.5728 416.8682 0.0445 -1.0000 -1.0000 3232310 1583562787.00 151.5870 59.9982 32.0000 1.9675 1.9687 416.6300 416.9254 0.0445 -1.0000 -1.0000 3232388 1583562787.10 151.5870 59.9982 32.0000 1.9680 1.9691 416.7983 417.0946 0.0446 -1.0000 -1.0000 3232450 1583562787.20 151.5870 59.9982 32.0000 1.9675 1.9687 416.7337 417.0304 0.0447 -1.0000 -1.0000 3232529 1583562787.30 151.5870 59.9982 32.0000 1.9687 1.9699 416.6216 416.9176 0.0445 -1.0000 -1.0000 3232591 1583562787.40 151.6003 59.9982 32.0000 1.9687 1.9699 416.6363 416.9319 0.0446 -1.0000 -1.0000 3232654 1583562787.50 151.6388 59.9982 32.0000 1.9691 1.9703 416.6046 416.9006 0.0445 -1.0000 -1.0000 3232716 1583562787.60 151.6388 59.9982 32.0000 1.9679 1.9690 416.6554 416.9513 0.0447 -1.0000 -1.0000 3232779 1583562787.70 151.6388 59.9982 32.0000 1.9683 1.9694 416.6163 416.9125 0.0446 -1.0000 -1.0000 3232841 1583562787.80 151.6388 59.9982 32.0000 1.9688 1.9700 416.7779 417.0732 0.0445 -1.0000 -1.0000 3233700 1583562787.90 151.6388 59.9982 32.0000 1.9684 1.9696 416.7768 417.0728 0.0445 -1.0000 -1.0000 3233763 1583562788.00 151.5767 59.9982 32.0000 1.9688 1.9700 416.6720 416.9673 0.0445 -1.0000 -1.0000 3233825 1583562788.10 151.5767 59.9982 32.0000 1.9684 1.9696 416.6785 416.9736 0.0444 -1.0000 -1.0000 3233904 1583562788.20 151.5767 59.9982 32.0000 1.9686 1.9698 416.5933 416.8888 0.0445 -1.0000 -1.0000 3233966 1583562788.30 151.5767 59.9982 32.0000 1.9680 1.9692 416.5962 416.8917 0.0445 -1.0000 -1.0000 3234029 1583562788.40 151.5767 59.9982 32.0000 1.9680 1.9691 416.5705 416.8663 0.0445 -1.0000 -1.0000 3234091 1583562788.50 151.5767 59.9982 32.0000 1.9687 1.9698 416.5847 416.8796 0.0445 -1.0000 -1.0000 3234154 1583562788.60 151.5651 59.9982 32.0000 1.9689 1.9700 416.7250 417.0212 0.0445 -1.0000 -1.0000 3234216 1583562788.70 151.5432 59.9982 32.0000 1.9687 1.9699 416.6553 416.9499 0.0445 -1.0000 -1.0000 3234294 1583562788.80 151.5432 59.9982 32.0000 1.9692 1.9704 416.5699 416.8666 0.0447 -1.0000 -1.0000 3234357 1583562788.90 151.5432 59.9982 32.0000 1.9687 1.9699 416.5240 416.8202 0.0446 -1.0000 -1.0000 3234419 1583562789.00 151.5432 59.9982 32.0000 1.9685 1.9697 416.5246 416.8207 0.0446 -1.0000 -1.0000 3234482 1583562789.10 151.5432 59.9982 32.0000 1.9687 1.9699 416.5226 416.8182 0.0446 -1.0000 -1.0000 3234560 1583562789.20 151.5118 59.9992 32.0000 1.9688 1.9699 416.6463 416.9415 0.0445 -1.0000 -1.0000 3234622 1583562789.30 151.5118 59.9992 32.0000 1.9691 1.9703 416.5715 416.8675 0.0446 -1.0000 -1.0000 3234857 1583562789.40 151.5118 59.9992 32.0000 1.9681 1.9693 416.7264 417.0218 0.0444 -1.0000 -1.0000 3234919 1583562789.50 151.5118 59.9992 32.0000 1.9683 1.9695 416.7171 417.0113 0.0444 -1.0000 -1.0000 3234998 1583562789.60 151.5118 59.9992 32.0000 1.9677 1.9689 416.7469 417.0431 0.0447 -1.0000 -1.0000 3235060 1583562789.70 151.5118 59.9992 32.0000 1.9688 1.9699 416.6518 416.9470 0.0445 -1.0000 -1.0000 3235122 1583562789.80 151.5024 59.9992 32.0000 1.9691 1.9703 416.4583 416.7535 0.0445 -1.0000 -1.0000 3235200 1583562789.90 151.5024 59.9992 32.0000 1.9692 1.9704 416.5584 416.8536 0.0444 -1.0000 -1.0000 3235263 1583562790.00 151.5024 59.9992 32.0000 1.9687 1.9698 416.6345 416.9290 0.0444 -1.0000 -1.0000 3235326 1583562790.10 151.5024 59.9992 32.0000 1.9686 1.9697 416.7650 417.0604 0.0444 -1.0000 -1.0000 3235388 1583562790.20 151.5024 59.9992 32.0000 1.9687 1.9699 416.6871 416.9822 0.0446 -1.0000 -1.0000 3235451 1583562790.30 151.5024 59.9992 32.0000 1.9686 1.9698 416.6584 416.9542 0.0445 -1.0000 -1.0000 3235513 1583562790.40 151.4862 59.9992 32.0000 1.9694 1.9705 416.4749 416.7704 0.0445 -1.0000 -1.0000 3235591 1583562790.50 151.4764 59.9992 32.0000 1.9687 1.9699 416.5178 416.8131 0.0445 -1.0000 -1.0000 3235654 1583562790.60 151.4764 59.9992 32.0000 1.9686 1.9698 416.5692 416.8643 0.0444 -1.0000 -1.0000 3235716 1583562790.70 151.4764 59.9992 32.0000 1.9682 1.9693 416.6452 416.9404 0.0445 -1.0000 -1.0000 3235794 1583562790.80 151.4764 59.9992 32.0000 1.9682 1.9694 416.6905 416.9861 0.0445 -1.0000 -1.0000 3235888 1583562790.90 151.4764 59.9992 32.0000 1.9686 1.9697 416.5832 416.8797 0.0447 -1.0000 -1.0000 3235950 1583562791.00 151.5078 59.9992 32.0000 1.9687 1.9699 416.5394 416.8350 0.0445 -1.0000 -1.0000 3236013 1583562791.10 151.5078 59.9992 32.0000 1.9685 1.9697 416.4671 416.7624 0.0444 -1.0000 -1.0000 3236075 1583562791.20 151.5078 59.9992 32.0000 1.9683 1.9695 416.5544 416.8488 0.0444 -1.0000 -1.0000 3236154 1583562791.30 151.5078 59.9992 32.0000 1.9678 1.9690 416.6761 416.9718 0.0445 -1.0000 -1.0000 3236216 1583562791.40 151.5078 59.9992 32.0000 1.9682 1.9693 416.7111 417.0075 0.0447 -1.0000 -1.0000 3236622 1583562791.50 151.4965 59.9992 32.0000 1.9677 1.9689 416.7950 417.0913 0.0446 -1.0000 -1.0000 3236685 1583562791.60 151.4332 59.9992 32.0000 1.9682 1.9693 416.6891 416.9846 0.0445 -1.0000 -1.0000 3236748 1583562791.70 151.4332 59.9992 32.0000 1.9672 1.9683 416.6228 416.9188 0.0445 -1.0000 -1.0000 3236810 1583562791.80 151.4332 59.9992 32.0000 1.9679 1.9691 416.6124 416.9088 0.0446 -1.0000 -1.0000 3236888 1583562791.90 151.4332 59.9992 32.0000 1.9695 1.9706 416.5227 416.8182 0.0446 -1.0000 -1.0000 3237763 1583562792.00 151.4332 59.9992 32.0000 1.9690 1.9701 416.6155 416.9120 0.0446 -1.0000 -1.0000 3237825 1583562792.10 151.5107 59.9992 32.0000 1.9680 1.9691 416.5781 416.8740 0.0445 -1.0000 -1.0000 3237904 1583562792.20 151.5107 59.9992 32.0000 1.9677 1.9688 416.7042 416.9993 0.0444 -1.0000 -1.0000 3237966 1583562792.30 151.5107 59.9992 32.0000 1.9674 1.9685 416.7369 417.0333 0.0447 -1.0000 -1.0000 3238029 1583562792.40 151.5107 59.9992 32.0000 1.9680 1.9691 416.6284 416.9252 0.0447 -1.0000 -1.0000 3238091 1583562792.50 151.5107 59.9992 32.0000 1.9675 1.9686 416.5172 416.8136 0.0447 -1.0000 -1.0000 3238185 1583562792.60 151.5107 59.9992 32.0000 1.9689 1.9700 416.5260 416.8218 0.0445 -1.0000 -1.0000 3238247 1583562792.70 151.5557 59.9992 32.0000 1.9685 1.9696 416.5121 416.8083 0.0446 -1.0000 -1.0000 3238325 1583562792.80 151.5557 59.9992 32.0000 1.9681 1.9692 416.5618 416.8573 0.0445 -1.0000 -1.0000 3238388 1583562792.90 151.5557 59.9992 32.0000 1.9676 1.9688 416.5510 416.8458 0.0444 -1.0000 -1.0000 3238450 1583562793.00 151.5557 59.9992 32.0000 1.9682 1.9693 416.6926 416.9884 0.0446 -1.0000 -1.0000 3238513 1583562793.10 151.5557 59.9992 32.0000 1.9669 1.9680 416.6279 416.9237 0.0445 -1.0000 -1.0000 3238607 1583562793.20 151.5222 59.9992 32.0000 1.9678 1.9689 416.4306 416.7264 0.0446 -1.0000 -1.0000 3238685 1583562793.30 151.5222 59.9992 32.0000 1.9681 1.9693 416.4111 416.7064 0.0445 -1.0000 -1.0000 3238748 1583562793.40 151.5222 59.9992 32.0000 1.9686 1.9698 416.4021 416.6973 0.0444 -1.0000 -1.0000 3238810 1583562793.50 151.5222 59.9992 32.0000 1.9682 1.9694 416.5769 416.8718 0.0444 -1.0000 -1.0000 3238888 1583562793.60 151.5222 59.9992 32.0000 1.9670 1.9681 416.5410 416.8361 0.0445 -1.0000 -1.0000 3238951 1583562793.70 151.5222 59.9992 32.0000 1.9673 1.9685 416.6325 416.9282 0.0446 -1.0000 -1.0000 3239013 1583562793.80 151.4495 59.9992 32.0000 1.9672 1.9684 416.7509 417.0461 0.0444 -1.0000 -1.0000 3239091 1583562793.90 151.4495 59.9992 32.0000 1.9680 1.9691 416.6057 416.9009 0.0445 -1.0000 -1.0000 3239154 1583562794.00 151.4495 59.9992 32.0000 1.9677 1.9689 416.6141 416.9098 0.0445 -1.0000 -1.0000 3239216 1583562794.10 151.4495 59.9992 32.0000 1.9683 1.9694 416.5796 416.8759 0.0446 -1.0000 -1.0000 3239294 1583562794.20 151.4495 59.9992 32.0000 1.9675 1.9687 416.4512 416.7462 0.0444 -1.0000 -1.0000 3239357 1583562794.30 151.4495 59.9992 32.0000 1.9676 1.9688 416.4484 416.7438 0.0446 -1.0000 -1.0000 3239419 1583562794.40 151.4385 59.9992 32.0000 1.9678 1.9689 416.5089 416.8056 0.0447 -1.0000 -1.0000 3239482 1583562794.50 151.3988 59.9992 32.0000 1.9670 1.9682 416.6449 416.9406 0.0445 -1.0000 -1.0000 3239544 1583562794.60 151.3988 59.9992 32.0000 1.9679 1.9690 416.6407 416.9356 0.0444 -1.0000 -1.0000 3239607 1583562794.70 151.3988 59.9992 32.0000 1.9679 1.9691 416.6113 416.9062 0.0445 -1.0000 -1.0000 3239685 1583562794.80 151.3988 59.9992 32.0000 1.9669 1.9680 416.6377 416.9332 0.0445 -1.0000 -1.0000 3239747 1583562794.90 151.3988 59.9992 32.0000 1.9681 1.9692 416.4607 416.7560 0.0445 -1.0000 -1.0000 3239810 1583562795.00 151.4153 59.9992 32.0000 1.9688 1.9700 416.5234 416.8178 0.0444 -1.0000 -1.0000 3239888 1583562795.10 151.4429 59.9992 32.0000 1.9685 1.9696 416.3933 416.6881 0.0444 -1.0000 -1.0000 3239950 1583562795.20 151.4429 59.9992 32.0000 1.9682 1.9694 416.4823 416.7778 0.0445 -1.0000 -1.0000 3240013 1583562795.30 151.4429 59.9992 32.0000 1.9683 1.9694 416.6038 416.8992 0.0444 -1.0000 -1.0000 3240075 1583562795.40 151.4429 59.9992 32.0000 1.9682 1.9694 416.6492 416.9439 0.0444 -1.0000 -1.0000 3240138 1583562795.50 151.4429 59.9992 32.0000 1.9683 1.9694 416.5714 416.8657 0.0443 -1.0000 -1.0000 3240419 1583562795.60 151.4429 59.9992 32.0000 1.9687 1.9698 416.5585 416.8541 0.0445 -1.0000 -1.0000 3240482 1583562795.70 151.4408 59.9992 32.0000 1.9688 1.9699 416.5864 416.8820 0.0445 -1.0000 -1.0000 3240544 1583562795.80 151.4408 59.9992 32.0000 1.9680 1.9691 416.7247 417.0203 0.0445 -1.0000 -1.0000 3240622 1583562795.90 151.4408 59.9992 32.0000 1.9674 1.9685 416.8071 417.1022 0.0444 -1.0000 -1.0000 3240685 1583562796.00 151.4408 59.9992 32.0000 1.9678 1.9690 416.7926 417.0883 0.0446 -1.0000 -1.0000 3240857 1583562796.10 151.4400 59.9992 32.0000 1.9683 1.9695 416.5731 416.8679 0.0444 -1.0000 -1.0000 3240935 1583562796.20 151.4364 59.9992 32.0000 1.9683 1.9695 416.6006 416.8957 0.0445 -1.0000 -1.0000 3240998 1583562796.30 151.4364 59.9992 32.0000 1.9683 1.9695 416.5540 416.8498 0.0445 -1.0000 -1.0000 3241060 1583562796.40 151.4364 59.9992 32.0000 1.9685 1.9697 416.5139 416.8102 0.0446 -1.0000 -1.0000 3241138 1583562796.50 151.4364 59.9992 32.0000 1.9680 1.9691 416.6717 416.9673 0.0446 -1.0000 -1.0000 3241622 1583562796.60 151.4364 59.9992 32.0000 1.9677 1.9689 416.7480 417.0447 0.0447 -1.0000 -1.0000 3241685 1583562796.70 151.4973 59.9992 32.0000 1.9678 1.9689 416.7496 417.0456 0.0445 -1.0000 -1.0000 3241763 1583562796.80 151.4973 59.9992 32.0000 1.9682 1.9693 416.6737 416.9681 0.0444 -1.0000 -1.0000 3241825 1583562796.90 151.4973 59.9992 32.0000 1.9685 1.9696 416.4967 416.7919 0.0444 -1.0000 -1.0000 3241888 1583562797.00 151.4973 59.9992 32.0000 1.9690 1.9701 416.4904 416.7861 0.0446 -1.0000 -1.0000 3241966 1583562797.10 151.4973 59.9992 32.0000 1.9689 1.9701 416.4915 416.7874 0.0445 -1.0000 -1.0000 3242107 1583562797.20 151.4967 59.9992 32.0000 1.9681 1.9693 416.5736 416.8685 0.0444 -1.0000 -1.0000 3242185 1583562797.30 151.4960 59.9992 32.0000 1.9683 1.9694 416.6184 416.9136 0.0445 -1.0000 -1.0000 3242232 1583562797.40 151.4960 59.9992 32.0000 1.9673 1.9684 416.6317 416.9275 0.0446 -1.0000 -1.0000 3242294 1583562797.50 151.4960 59.9992 32.0000 1.9673 1.9685 416.6945 416.9899 0.0445 -1.0000 -1.0000 3242373 1583562797.60 151.4960 59.9992 32.0000 1.9682 1.9693 416.5316 416.8273 0.0446 -1.0000 -1.0000 3242669 1583562797.70 151.4960 59.9992 32.0000 1.9686 1.9697 416.4640 416.7599 0.0446 -1.0000 -1.0000 3242732 1583562797.80 151.5248 59.9992 32.0000 1.9686 1.9698 416.4540 416.7496 0.0445 -1.0000 -1.0000 3242810 1583562797.90 151.5248 59.9992 32.0000 1.9683 1.9694 416.4140 416.7095 0.0446 -1.0000 -1.0000 3242873 1583562798.00 151.5248 59.9992 32.0000 1.9683 1.9695 416.5659 416.8613 0.0444 -1.0000 -1.0000 3242935 1583562798.10 151.5248 59.9992 32.0000 1.9672 1.9684 416.5408 416.8357 0.0445 -1.0000 -1.0000 3243122 1583562798.20 151.5248 59.9992 32.0000 1.9678 1.9689 416.6393 416.9350 0.0445 -1.0000 -1.0000 3243185 1583562798.30 151.5459 59.9992 32.0000 1.9675 1.9686 416.6495 416.9453 0.0446 -1.0000 -1.0000 3243248 1583562798.40 151.5526 59.9992 32.0000 1.9686 1.9698 416.5246 416.8205 0.0446 -1.0000 -1.0000 3243341 1583562798.50 151.5526 59.9992 32.0000 1.9680 1.9692 416.5032 416.7989 0.0445 -1.0000 -1.0000 3243404 1583562798.60 151.5526 59.9992 32.0000 1.9681 1.9693 416.4845 416.7799 0.0446 -1.0000 -1.0000 3243607 1583562798.70 151.5526 59.9992 32.0000 1.9675 1.9687 416.5743 416.8705 0.0446 -1.0000 -1.0000 3243669 1583562798.80 151.5526 59.9992 32.0000 1.9674 1.9686 416.6514 416.9459 0.0444 -1.0000 -1.0000 3243732 1583562798.90 151.4988 59.9992 32.0000 1.9672 1.9683 416.6687 416.9642 0.0445 -1.0000 -1.0000 3243794 1583562799.00 151.4988 59.9992 32.0000 1.9673 1.9684 416.6331 416.9273 0.0444 -1.0000 -1.0000 3243872 1583562799.10 151.4988 59.9992 32.0000 1.9673 1.9684 416.5580 416.8536 0.0445 -1.0000 -1.0000 3244607 1583562799.20 151.4988 59.9992 32.0000 1.9685 1.9696 416.4515 416.7467 0.0444 -1.0000 -1.0000 3244685 1583562799.30 151.4988 59.9992 32.0000 1.9689 1.9701 416.4159 416.7110 0.0444 -1.0000 -1.0000 3244748 1583562799.40 151.4988 59.9992 32.0000 1.9686 1.9697 416.4735 416.7680 0.0444 -1.0000 -1.0000 3244810 1583562799.50 151.4960 59.9992 32.0000 1.9681 1.9693 416.6075 416.9030 0.0445 -1.0000 -1.0000 3244888 1583562799.60 151.4960 59.9992 32.0000 1.9675 1.9686 416.6852 416.9807 0.0445 -1.0000 -1.0000 3244951 1583562799.70 151.4960 59.9992 32.0000 1.9675 1.9686 416.6656 416.9608 0.0445 -1.0000 -1.0000 3245013 1583562799.80 151.4960 59.9992 32.0000 1.9683 1.9695 416.5406 416.8357 0.0444 -1.0000 -1.0000 3245076 1583562799.90 151.4960 59.9992 32.0000 1.9684 1.9695 416.4267 416.7222 0.0446 -1.0000 -1.0000 3245138 1583562800.00 151.4686 59.9994 32.0000 1.9681 1.9693 416.4624 416.7580 0.0446 -1.0000 -1.0000 3245200 1583562800.10 151.4445 59.9995 32.0000 1.9681 1.9692 416.5545 416.8495 0.0443 -1.0000 -1.0000 3245341 1583562800.20 151.4445 59.9995 32.0000 1.9680 1.9692 416.6723 416.9677 0.0445 -1.0000 -1.0000 3245404 1583562800.30 151.4445 59.9995 32.0000 1.9678 1.9690 416.7117 417.0073 0.0445 -1.0000 -1.0000 3245466 1583562800.40 151.4445 59.9995 32.0000 1.9678 1.9689 416.7279 417.0230 0.0444 -1.0000 -1.0000 3245544 1583562800.50 151.4457 59.9995 32.0000 1.9684 1.9696 416.6547 416.9501 0.0445 -1.0000 -1.0000 3245607 1583562800.60 151.4716 59.9995 32.0000 1.9689 1.9700 416.5744 416.8693 0.0444 -1.0000 -1.0000 3245872 1583562800.70 151.4716 59.9995 32.0000 1.9693 1.9705 416.4815 416.7772 0.0446 -1.0000 -1.0000 3245950 1583562800.80 151.4716 59.9995 32.0000 1.9682 1.9694 416.4815 416.7769 0.0445 -1.0000 -1.0000 3246029 1583562800.90 151.4716 59.9995 32.0000 1.9689 1.9701 416.5150 416.8103 0.0444 -1.0000 -1.0000 3246091 1583562801.00 151.4716 59.9995 32.0000 1.9670 1.9681 416.6818 416.9773 0.0446 -1.0000 -1.0000 3246154 1583562801.10 151.4716 59.9995 32.0000 1.9677 1.9688 416.7474 417.0438 0.0446 -1.0000 -1.0000 3246216 1583562801.20 151.4716 59.9995 32.0000 1.9671 1.9683 416.6129 416.9095 0.0447 -1.0000 -1.0000 3246372 1583562801.30 151.4716 59.9995 32.0000 1.9690 1.9702 416.5226 416.8187 0.0446 -1.0000 -1.0000 3246435 1583562801.40 151.4716 59.9995 32.0000 1.9689 1.9700 416.5361 416.8314 0.0445 -1.0000 -1.0000 3246497 1583562801.50 151.4716 59.9995 32.0000 1.9689 1.9701 416.4103 416.7061 0.0446 -1.0000 -1.0000 3246560 1583562801.60 151.4675 59.9995 32.0000 1.9683 1.9695 416.4566 416.7514 0.0444 -1.0000 -1.0000 3246622 1583562801.70 151.4026 59.9995 32.0000 1.9682 1.9693 416.5714 416.8669 0.0445 -1.0000 -1.0000 3246857 1583562801.80 151.4026 59.9995 32.0000 1.9678 1.9689 416.5957 416.8912 0.0445 -1.0000 -1.0000 3246935 1583562801.90 151.4026 59.9995 32.0000 1.9677 1.9689 416.7121 417.0071 0.0444 -1.0000 -1.0000 3246997 1583562802.00 151.4026 59.9995 32.0000 1.9678 1.9689 416.6048 416.8999 0.0445 -1.0000 -1.0000 3247060 1583562802.10 151.4026 59.9995 32.0000 1.9686 1.9698 416.4964 416.7912 0.0443 -1.0000 -1.0000 3247122 1583562802.20 151.4662 59.9995 32.0000 1.9688 1.9700 416.4544 416.7512 0.0446 -1.0000 -1.0000 3247373 1583562802.30 151.4662 59.9995 32.0000 1.9692 1.9703 416.3954 416.6901 0.0445 -1.0000 -1.0000 3247435 1583562802.40 151.4662 59.9995 32.0000 1.9683 1.9694 416.4829 416.7779 0.0444 -1.0000 -1.0000 3247497 1583562802.50 151.4662 59.9995 32.0000 1.9678 1.9690 416.6069 416.9018 0.0445 -1.0000 -1.0000 3247560 1583562802.60 151.4662 59.9995 32.0000 1.9679 1.9691 416.5895 416.8846 0.0444 -1.0000 -1.0000 3247622 1583562802.70 151.4790 59.9995 32.0000 1.9680 1.9692 416.6578 416.9534 0.0445 -1.0000 -1.0000 3248122 1583562802.80 151.5209 59.9995 32.0000 1.9680 1.9692 416.5072 416.8028 0.0445 -1.0000 -1.0000 3248185 1583562802.90 151.5209 59.9995 32.0000 1.9682 1.9693 416.5267 416.8225 0.0447 -1.0000 -1.0000 3248247 1583562803.00 151.5209 59.9995 32.0000 1.9684 1.9696 416.4477 416.7426 0.0445 -1.0000 -1.0000 3248325 1583562803.10 151.5209 59.9995 32.0000 1.9683 1.9694 416.4928 416.7891 0.0447 -1.0000 -1.0000 3248388 1583562803.20 151.5209 59.9995 32.0000 1.9679 1.9690 416.5811 416.8773 0.0446 -1.0000 -1.0000 3248450 1583562803.30 151.5613 59.9995 32.0000 1.9677 1.9689 416.6805 416.9761 0.0445 -1.0000 -1.0000 3248529 1583562803.40 151.5613 59.9995 32.0000 1.9676 1.9687 416.7520 417.0474 0.0445 -1.0000 -1.0000 3248591 1583562803.50 151.5613 59.9995 32.0000 1.9680 1.9692 416.6975 416.9935 0.0446 -1.0000 -1.0000 3248669 1583562803.60 151.5613 59.9995 32.0000 1.9676 1.9688 416.6236 416.9201 0.0446 -1.0000 -1.0000 3248732 1583562803.70 151.5613 59.9995 32.0000 1.9675 1.9686 416.5631 416.8582 0.0444 -1.0000 -1.0000 3248857 1583562803.80 151.5110 59.9995 32.0000 1.9680 1.9692 416.5177 416.8133 0.0446 -1.0000 -1.0000 3248919 1583562803.90 151.5110 59.9995 32.0000 1.9687 1.9698 416.5530 416.8486 0.0445 -1.0000 -1.0000 3248982 1583562804.00 151.5110 59.9995 32.0000 1.9682 1.9694 416.4456 416.7413 0.0446 -1.0000 -1.0000 3249044 1583562804.10 151.5110 59.9995 32.0000 1.9680 1.9691 416.5312 416.8274 0.0446 -1.0000 -1.0000 3249122 1583562804.20 151.5110 59.9995 32.0000 1.9673 1.9685 416.6237 416.9196 0.0445 -1.0000 -1.0000 3249404 1583562804.30 151.5105 59.9995 32.0000 1.9683 1.9695 416.6256 416.9206 0.0445 -1.0000 -1.0000 3249466 1583562804.40 151.5044 59.9995 32.0000 1.9683 1.9695 416.5648 416.8610 0.0447 -1.0000 -1.0000 3249529 1583562804.50 151.5044 59.9995 32.0000 1.9682 1.9694 416.3840 416.6796 0.0445 -1.0000 -1.0000 3249654 1583562804.60 151.5044 59.9995 32.0000 1.9677 1.9689 416.4789 416.7746 0.0446 -1.0000 -1.0000 3249716 1583562804.70 151.5044 59.9995 32.0000 1.9679 1.9691 416.6756 416.9719 0.0446 -1.0000 -1.0000 3249904 1583562804.80 151.5044 59.9995 32.0000 1.9675 1.9687 416.6515 416.9463 0.0444 -1.0000 -1.0000 3249966 1583562804.90 151.5157 59.9998 32.0000 1.9671 1.9682 416.6448 416.9403 0.0445 -1.0000 -1.0000 3250029 1583562805.00 151.5157 59.9998 32.0000 1.9688 1.9699 416.6376 416.9326 0.0444 -1.0000 -1.0000 3250091 1583562805.10 151.5157 59.9998 32.0000 1.9684 1.9695 416.5639 416.8591 0.0445 -1.0000 -1.0000 3250154 1583562805.20 151.5157 59.9998 32.0000 1.9683 1.9695 416.4510 416.7464 0.0445 -1.0000 -1.0000 3250232 1583562805.30 151.5157 59.9998 32.0000 1.9682 1.9693 416.4435 416.7390 0.0445 -1.0000 -1.0000 3250622 1583562805.40 151.5157 59.9998 32.0000 1.9673 1.9684 416.5498 416.8453 0.0445 -1.0000 -1.0000 3250685 1583562805.50 151.5175 59.9998 32.0000 1.9674 1.9685 416.6683 416.9633 0.0443 -1.0000 -1.0000 3250763 1583562805.60 151.5175 59.9998 32.0000 1.9679 1.9691 416.5438 416.8398 0.0447 -1.0000 -1.0000 3250826 1583562805.70 151.5175 59.9998 32.0000 1.9683 1.9695 416.4891 416.7854 0.0446 -1.0000 -1.0000 3250888 1583562805.80 151.5175 59.9998 32.0000 1.9678 1.9690 416.4021 416.6981 0.0446 -1.0000 -1.0000 3251123 1583562805.90 151.5175 59.9998 32.0000 1.9685 1.9696 416.5113 416.8072 0.0445 -1.0000 -1.0000 3251185 1583562806.00 151.4930 59.9998 32.0000 1.9685 1.9697 416.5284 416.8241 0.0445 -1.0000 -1.0000 3251248 1583562806.10 151.4414 59.9998 32.0000 1.9675 1.9687 416.6423 416.9371 0.0444 -1.0000 -1.0000 3251326 1583562806.20 151.4414 59.9998 32.0000 1.9668 1.9680 416.6922 416.9870 0.0444 -1.0000 -1.0000 3251388 1583562806.30 151.4414 59.9998 32.0000 1.9677 1.9688 416.7204 417.0166 0.0445 -1.0000 -1.0000 3251607 1583562806.40 151.4414 59.9998 32.0000 1.9680 1.9692 416.6982 416.9938 0.0445 -1.0000 -1.0000 3251685 1583562806.50 151.4414 59.9998 32.0000 1.9684 1.9696 416.5265 416.8213 0.0444 -1.0000 -1.0000 3251747 1583562806.60 151.4144 59.9998 32.0000 1.9677 1.9688 416.5044 416.7992 0.0444 -1.0000 -1.0000 3251810 1583562806.70 151.4144 59.9998 32.0000 1.9672 1.9683 416.5238 416.8188 0.0444 -1.0000 -1.0000 3251888 1583562806.80 151.4144 59.9998 32.0000 1.9679 1.9691 416.6688 416.9641 0.0445 -1.0000 -1.0000 3252169 1583562806.90 151.4144 59.9998 32.0000 1.9679 1.9691 416.6323 416.9280 0.0445 -1.0000 -1.0000 3252232 1583562807.00 151.4144 59.9998 32.0000 1.9672 1.9684 416.6826 416.9770 0.0443 -1.0000 -1.0000 3252310 1583562807.10 151.4621 59.9998 32.0000 1.9685 1.9697 416.6700 416.9646 0.0444 -1.0000 -1.0000 3252372 1583562807.20 151.4642 59.9998 32.0000 1.9691 1.9703 416.5271 416.8229 0.0446 -1.0000 -1.0000 3252435 1583562807.30 151.4642 59.9998 32.0000 1.9690 1.9701 416.5281 416.8238 0.0445 -1.0000 -1.0000 3252888 1583562807.40 151.4642 59.9998 32.0000 1.9680 1.9692 416.5534 416.8493 0.0446 -1.0000 -1.0000 3252951 1583562807.50 151.4642 59.9998 32.0000 1.9679 1.9690 416.6358 416.9314 0.0445 -1.0000 -1.0000 3253029 1583562807.60 151.4638 59.9998 32.0000 1.9684 1.9695 416.6203 416.9159 0.0445 -1.0000 -1.0000 3253091 1583562807.70 151.4600 59.9998 32.0000 1.9676 1.9687 416.6524 416.9485 0.0446 -1.0000 -1.0000 3253248 1583562807.80 151.4600 59.9998 32.0000 1.9681 1.9692 416.6105 416.9059 0.0445 -1.0000 -1.0000 3253310 1583562807.90 151.4600 59.9998 32.0000 1.9680 1.9692 416.5498 416.8456 0.0446 -1.0000 -1.0000 3253372 1583562808.00 151.4600 59.9998 32.0000 1.9684 1.9695 416.5088 416.8038 0.0445 -1.0000 -1.0000 3253435 1583562808.10 151.4600 59.9998 32.0000 1.9682 1.9694 416.4458 416.7414 0.0445 -1.0000 -1.0000 3253513 1583562808.20 151.4470 59.9998 32.0000 1.9679 1.9690 416.5361 416.8314 0.0445 -1.0000 -1.0000 3253576 1583562808.30 151.4467 59.9998 32.0000 1.9674 1.9686 416.6618 416.9554 0.0443 -1.0000 -1.0000 3253638 1583562808.40 151.4467 59.9998 32.0000 1.9679 1.9691 416.7167 417.0121 0.0445 -1.0000 -1.0000 3253716 1583562808.50 151.4467 59.9998 32.0000 1.9688 1.9699 416.6710 416.9670 0.0446 -1.0000 -1.0000 3253779 1583562808.60 151.4467 59.9998 32.0000 1.9685 1.9697 416.5286 416.8246 0.0446 -1.0000 -1.0000 3253841 1583562808.70 151.4467 59.9998 32.0000 1.9693 1.9704 416.5560 416.8512 0.0444 -1.0000 -1.0000 3253904 1583562808.80 151.5210 59.9998 32.0000 1.9678 1.9690 416.6039 416.8990 0.0444 -1.0000 -1.0000 3253966 1583562808.90 151.5210 59.9998 32.0000 1.9673 1.9685 416.6364 416.9323 0.0445 -1.0000 -1.0000 3254029 1583562809.00 151.5210 59.9998 32.0000 1.9678 1.9690 416.7349 417.0297 0.0444 -1.0000 -1.0000 3254107 1583562809.10 151.5210 59.9998 32.0000 1.9689 1.9700 416.6738 416.9686 0.0444 -1.0000 -1.0000 3254169 1583562809.20 151.5210 59.9998 32.0000 1.9689 1.9701 416.5491 416.8470 0.0447 -1.0000 -1.0000 3254248 1583562809.30 151.5210 59.9998 32.0000 1.9689 1.9700 416.4963 416.7914 0.0445 -1.0000 -1.0000 3254373 1583562809.40 151.5219 59.9998 32.0000 1.9683 1.9695 416.4535 416.7489 0.0445 -1.0000 -1.0000 3254435 1583562809.50 151.5271 59.9998 32.0000 1.9680 1.9691 416.5916 416.8868 0.0445 -1.0000 -1.0000 3254513 1583562809.60 151.5271 59.9998 32.0000 1.9683 1.9694 416.6204 416.9152 0.0443 -1.0000 -1.0000 3254576 1583562809.70 151.5271 59.9998 32.0000 1.9674 1.9685 416.6789 416.9737 0.0444 -1.0000 -1.0000 3254638 1583562809.80 151.5271 59.9998 32.0000 1.9671 1.9683 416.5781 416.8744 0.0446 -1.0000 -1.0000 3254873 1583562809.90 151.5271 59.9998 32.0000 1.9680 1.9692 416.4985 416.7943 0.0444 -1.0000 -1.0000 3254935 1583562810.00 151.5798 59.9997 32.0000 1.9685 1.9697 416.5046 416.7998 0.0445 -1.0000 -1.0000 3254997 1583562810.10 151.5798 59.9997 32.0000 1.9682 1.9694 416.5347 416.8308 0.0446 -1.0000 -1.0000 3255076 1583562810.20 151.5798 59.9997 32.0000 1.9674 1.9685 416.5933 416.8889 0.0445 -1.0000 -1.0000 3255138 1583562810.30 151.5798 59.9997 32.0000 1.9675 1.9686 416.7087 417.0034 0.0443 -1.0000 -1.0000 3255200 1583562810.40 151.5798 59.9997 32.0000 1.9674 1.9686 416.6945 416.9902 0.0446 -1.0000 -1.0000 3256232 1583562810.50 151.5590 59.9997 32.0000 1.9671 1.9682 416.7422 417.0369 0.0442 -1.0000 -1.0000 3256294 1583562810.60 151.5446 59.9997 32.0000 1.9680 1.9691 416.7214 417.0168 0.0445 -1.0000 -1.0000 3256357 1583562810.70 151.5446 59.9997 32.0000 1.9684 1.9695 416.5153 416.8102 0.0445 -1.0000 -1.0000 3256419 1583562810.80 151.5446 59.9997 32.0000 1.9689 1.9700 416.4888 416.7840 0.0444 -1.0000 -1.0000 3256482 1583562810.90 151.5446 59.9997 32.0000 1.9687 1.9699 416.4838 416.7786 0.0444 -1.0000 -1.0000 3256544 1583562811.00 151.5446 59.9997 32.0000 1.9677 1.9689 416.7004 416.9955 0.0445 -1.0000 -1.0000 3256623 1583562811.10 151.5181 59.9997 32.0000 1.9679 1.9690 416.6313 416.9269 0.0445 -1.0000 -1.0000 3256685 1583562811.20 151.5181 59.9997 32.0000 1.9683 1.9694 416.6686 416.9640 0.0445 -1.0000 -1.0000 3256763 1583562811.30 151.5181 59.9997 32.0000 1.9684 1.9696 416.4327 416.7281 0.0445 -1.0000 -1.0000 3256826 1583562811.40 151.5181 59.9997 32.0000 1.9686 1.9697 416.4766 416.7713 0.0444 -1.0000 -1.0000 3256888 1583562811.50 151.5181 59.9997 32.0000 1.9677 1.9689 416.5951 416.8893 0.0443 -1.0000 -1.0000 3256951 1583562811.60 151.5181 59.9997 32.0000 1.9669 1.9680 416.6377 416.9336 0.0445 -1.0000 -1.0000 3257013 1583562811.70 151.5258 59.9997 32.0000 1.9673 1.9684 416.6240 416.9189 0.0445 -1.0000 -1.0000 3257076 1583562811.80 151.5258 59.9997 32.0000 1.9675 1.9686 416.6201 416.9152 0.0444 -1.0000 -1.0000 3257154 1583562811.90 151.5258 59.9997 32.0000 1.9682 1.9693 416.7142 417.0085 0.0444 -1.0000 -1.0000 3257388 1583562812.00 151.5258 59.9997 32.0000 1.9687 1.9698 416.5507 416.8471 0.0447 -1.0000 -1.0000 3257451 1583562812.10 151.5258 59.9997 32.0000 1.9685 1.9697 416.5928 416.8881 0.0443 -1.0000 -1.0000 3257529 1583562812.20 151.5258 59.9997 32.0000 1.9679 1.9691 416.6644 416.9596 0.0445 -1.0000 -1.0000 3257591 1583562812.30 151.5258 59.9997 32.0000 1.9671 1.9683 416.7359 417.0315 0.0445 -1.0000 -1.0000 3257654 1583562812.40 151.5258 59.9997 32.0000 1.9679 1.9690 416.6415 416.9366 0.0444 -1.0000 -1.0000 3257888 1583562812.50 151.5258 59.9997 32.0000 1.9681 1.9693 416.5425 416.8370 0.0444 -1.0000 -1.0000 3257966 1583562812.60 151.5258 59.9997 32.0000 1.9687 1.9698 416.6429 416.9383 0.0445 -1.0000 -1.0000 3258029 1583562812.70 151.5061 59.9997 32.0000 1.9688 1.9700 416.5441 416.8392 0.0444 -1.0000 -1.0000 3258091 1583562812.80 151.4271 59.9997 32.0000 1.9690 1.9702 416.4809 416.7760 0.0444 -1.0000 -1.0000 3258154 1583562812.90 151.4271 59.9997 32.0000 1.9683 1.9694 416.5002 416.7957 0.0445 -1.0000 -1.0000 3258216 1583562813.00 151.4271 59.9997 32.0000 1.9681 1.9692 416.5431 416.8382 0.0444 -1.0000 -1.0000 3258294 1583562813.10 151.4271 59.9997 32.0000 1.9677 1.9688 416.6796 416.9746 0.0445 -1.0000 -1.0000 3258357 1583562813.20 151.4271 59.9997 32.0000 1.9678 1.9689 416.6872 416.9832 0.0445 -1.0000 -1.0000 3258419 1583562813.30 151.4611 59.9997 32.0000 1.9681 1.9692 416.6754 416.9704 0.0444 -1.0000 -1.0000 3258482 1583562813.40 151.4653 59.9997 32.0000 1.9686 1.9697 416.6257 416.9204 0.0445 -1.0000 -1.0000 3258732 1583562813.50 151.4653 59.9997 32.0000 1.9691 1.9703 416.5265 416.8219 0.0444 -1.0000 -1.0000 3258794 1583562813.60 151.4653 59.9997 32.0000 1.9687 1.9699 416.3848 416.6805 0.0445 -1.0000 -1.0000 3258857 1583562813.70 151.4653 59.9997 32.0000 1.9685 1.9697 416.4951 416.7899 0.0444 -1.0000 -1.0000 3258919 1583562813.80 151.4678 59.9997 32.0000 1.9686 1.9698 416.5836 416.8781 0.0444 -1.0000 -1.0000 3258997 1583562813.90 151.5116 59.9997 32.0000 1.9683 1.9694 416.6511 416.9458 0.0444 -1.0000 -1.0000 3259060 1583562814.00 151.5116 59.9997 32.0000 1.9682 1.9693 416.7490 417.0441 0.0445 -1.0000 -1.0000 3259404 1583562814.10 151.5116 59.9997 32.0000 1.9684 1.9695 416.7044 416.9995 0.0444 -1.0000 -1.0000 3259466 1583562814.20 151.5116 59.9997 32.0000 1.9678 1.9690 416.7426 417.0384 0.0446 -1.0000 -1.0000 3259529 1583562814.30 151.5116 59.9997 32.0000 1.9687 1.9699 416.6142 416.9098 0.0444 -1.0000 -1.0000 3259591 1583562814.40 151.4700 59.9997 32.0000 1.9689 1.9700 416.5001 416.7960 0.0445 -1.0000 -1.0000 3259669 1583562814.50 151.4700 59.9997 32.0000 1.9690 1.9701 416.4805 416.7752 0.0445 -1.0000 -1.0000 3259841 1583562814.60 151.4700 59.9997 32.0000 1.9687 1.9699 416.5843 416.8796 0.0445 -1.0000 -1.0000 3259904 1583562814.70 151.4700 59.9997 32.0000 1.9679 1.9690 416.6640 416.9596 0.0445 -1.0000 -1.0000 3259982 1583562814.80 151.4700 59.9997 32.0000 1.9681 1.9693 416.6777 416.9728 0.0445 -1.0000 -1.0000 3300044 1583562814.90 151.4953 59.9994 32.0000 1.9679 1.9690 416.7024 416.9973 0.0444 -1.0000 -1.0000 3300107 1583562815.00 151.5545 59.9988 32.0000 1.9684 1.9696 416.6426 416.9378 0.0445 -1.0000 -1.0000 3300357 1583562815.10 151.5545 59.9988 32.0000 1.9697 1.9709 416.5250 416.8202 0.0444 -1.0000 -1.0000 3300419 1583562815.20 151.5545 59.9988 32.0000 1.9691 1.9703 416.5676 416.8627 0.0445 -1.0000 -1.0000 3300497 1583562815.30 151.5545 59.9988 32.0000 1.9684 1.9695 416.4633 416.7579 0.0444 -1.0000 -1.0000 3300560 1583562815.40 151.5545 59.9988 32.0000 1.9686 1.9697 416.5713 416.8657 0.0443 -1.0000 -1.0000 3300623 1583562815.50 151.5378 59.9988 32.0000 1.9679 1.9691 416.7458 417.0413 0.0445 -1.0000 -1.0000 3300700 1583562815.60 151.5378 59.9988 32.0000 1.9671 1.9682 416.7144 417.0097 0.0445 -1.0000 -1.0000 3300763 1583562815.70 151.5378 59.9988 32.0000 1.9676 1.9687 416.6817 416.9773 0.0445 -1.0000 -1.0000 3300826 1583562815.80 151.5378 59.9988 32.0000 1.9683 1.9694 416.5575 416.8526 0.0445 -1.0000 -1.0000 3300888 1583562815.90 151.5378 59.9988 32.0000 1.9679 1.9691 416.4823 416.7778 0.0445 -1.0000 -1.0000 3300951 1583562816.00 151.5378 59.9988 32.0000 1.9691 1.9703 416.4274 416.7216 0.0443 -1.0000 -1.0000 3301138 1583562816.10 151.5328 59.9988 32.0000 1.9683 1.9694 416.5550 416.8497 0.0444 -1.0000 -1.0000 3301200 1583562816.20 151.5328 59.9988 32.0000 1.9678 1.9689 416.5979 416.8928 0.0444 -1.0000 -1.0000 3301263 1583562816.30 151.5328 59.9988 32.0000 1.9676 1.9687 416.6258 416.9207 0.0445 -1.0000 -1.0000 3301326 1583562816.40 151.5328 59.9988 32.0000 1.9671 1.9683 416.6662 416.9611 0.0444 -1.0000 -1.0000 3301404 1583562816.50 151.5328 59.9988 32.0000 1.9679 1.9691 416.5139 416.8083 0.0444 -1.0000 -1.0000 3301638 1583562816.60 151.5328 59.9988 32.0000 1.9675 1.9687 416.5555 416.8497 0.0443 -1.0000 -1.0000 3301700 1583562816.70 151.5401 59.9988 32.0000 1.9678 1.9689 416.6032 416.8973 0.0443 -1.0000 -1.0000 3301779 1583562816.80 151.5401 59.9988 32.0000 1.9676 1.9687 416.6195 416.9149 0.0444 -1.0000 -1.0000 3301841 1583562816.90 151.5401 59.9988 32.0000 1.9671 1.9683 416.6735 416.9686 0.0445 -1.0000 -1.0000 3301904 1583562817.00 151.5401 59.9988 32.0000 1.9677 1.9688 416.6930 416.9872 0.0443 -1.0000 -1.0000 3301982 1583562817.10 151.5401 59.9988 32.0000 1.9682 1.9694 416.5203 416.8153 0.0444 -1.0000 -1.0000 3302154 1583562817.20 151.5107 59.9988 32.0000 1.9684 1.9696 416.5169 416.8122 0.0445 -1.0000 -1.0000 3302216 1583562817.30 151.5107 59.9988 32.0000 1.9681 1.9692 416.5473 416.8422 0.0444 -1.0000 -1.0000 3302279 1583562817.40 151.5107 59.9988 32.0000 1.9677 1.9688 416.4848 416.7793 0.0443 -1.0000 -1.0000 3302341 1583562817.50 151.5107 59.9988 32.0000 1.9682 1.9693 416.6366 416.9302 0.0442 -1.0000 -1.0000 3302419 1583562817.60 151.5107 59.9988 32.0000 1.9675 1.9686 416.7221 417.0166 0.0443 -1.0000 -1.0000 3302685 1583562817.70 151.5083 59.9988 32.0000 1.9679 1.9690 416.6686 416.9627 0.0443 -1.0000 -1.0000 3302748 1583562817.80 151.4738 59.9988 32.0000 1.9687 1.9698 416.6662 416.9609 0.0444 -1.0000 -1.0000 3302810 1583562817.90 151.4738 59.9988 32.0000 1.9684 1.9696 416.5458 416.8416 0.0445 -1.0000 -1.0000 3302873 1583562818.00 151.4738 59.9988 32.0000 1.9687 1.9698 416.5167 416.8110 0.0443 -1.0000 -1.0000 3302951 1583562818.10 151.4738 59.9988 32.0000 1.9675 1.9686 416.6471 416.9416 0.0443 -1.0000 -1.0000 3303154 1583562818.20 151.4738 59.9988 32.0000 1.9678 1.9690 416.6742 416.9693 0.0444 -1.0000 -1.0000 3303216 1583562818.30 151.4593 59.9988 32.0000 1.9674 1.9686 416.7192 417.0139 0.0444 -1.0000 -1.0000 3303279 1583562818.40 151.4585 59.9988 32.0000 1.9683 1.9694 416.7674 417.0628 0.0445 -1.0000 -1.0000 3303357 1583562818.50 151.4585 59.9988 32.0000 1.9676 1.9688 416.6637 416.9589 0.0444 -1.0000 -1.0000 3303419 1583562818.60 151.4585 59.9988 32.0000 1.9684 1.9695 416.6706 416.9657 0.0445 -1.0000 -1.0000 3303669 1583562818.70 151.4585 59.9988 32.0000 1.9681 1.9693 416.6766 416.9716 0.0444 -1.0000 -1.0000 3303747 1583562818.80 151.4585 59.9988 32.0000 1.9681 1.9692 416.5319 416.8270 0.0444 -1.0000 -1.0000 3303810 1583562818.90 151.4457 59.9988 32.0000 1.9687 1.9699 416.4646 416.7596 0.0445 -1.0000 -1.0000 3303872 1583562819.00 151.4457 59.9988 32.0000 1.9682 1.9693 416.4949 416.7899 0.0444 -1.0000 -1.0000 3303935 1583562819.10 151.4457 59.9988 32.0000 1.9676 1.9688 416.6442 416.9383 0.0443 -1.0000 -1.0000 3304419 1583562819.20 151.4457 59.9988 32.0000 1.9676 1.9688 416.7734 417.0690 0.0445 -1.0000 -1.0000 3304497 1583562819.30 151.4457 59.9988 32.0000 1.9676 1.9687 416.7437 417.0392 0.0445 -1.0000 -1.0000 3304560 1583562819.40 151.4448 59.9988 32.0000 1.9676 1.9687 416.7052 417.0009 0.0445 -1.0000 -1.0000 3304622 1583562819.50 151.4409 59.9988 32.0000 1.9683 1.9694 416.5954 416.8900 0.0443 -1.0000 -1.0000 3304685 1583562819.60 151.4409 59.9988 32.0000 1.9684 1.9695 416.5543 416.8489 0.0444 -1.0000 -1.0000 3304935 1583562819.70 151.4409 59.9988 32.0000 1.9687 1.9699 416.5220 416.8165 0.0444 -1.0000 -1.0000 3304997 1583562819.80 151.4409 59.9988 32.0000 1.9684 1.9695 416.5276 416.8222 0.0444 -1.0000 -1.0000 3305076 1583562819.90 151.4409 59.9988 32.0000 1.9677 1.9689 416.7159 417.0111 0.0444 -1.0000 -1.0000 3305138 1583562820.00 151.4138 59.9980 32.0000 1.9673 1.9684 416.7036 416.9986 0.0444 -1.0000 -1.0000 3305200 1583562820.10 151.4138 59.9980 32.0000 1.9675 1.9687 416.6975 416.9927 0.0445 -1.0000 -1.0000 3305341 1583562820.20 151.4138 59.9980 32.0000 1.9683 1.9694 416.6061 416.8999 0.0443 -1.0000 -1.0000 3305404 1583562820.30 151.4138 59.9980 32.0000 1.9689 1.9700 416.5167 416.8108 0.0443 -1.0000 -1.0000 3305466 1583562820.40 151.4138 59.9980 32.0000 1.9690 1.9702 416.5540 416.8487 0.0444 -1.0000 -1.0000 3305544 1583562820.50 151.4317 59.9980 32.0000 1.9685 1.9697 416.5811 416.8765 0.0445 -1.0000 -1.0000 3305591 1583562820.60 151.5577 59.9980 32.0000 1.9673 1.9685 416.6117 416.9071 0.0445 -1.0000 -1.0000 3305826 1583562820.70 151.5577 59.9980 32.0000 1.9670 1.9682 416.6953 416.9902 0.0444 -1.0000 -1.0000 3305904 1583562820.80 151.5577 59.9980 32.0000 1.9670 1.9682 416.8009 417.0964 0.0445 -1.0000 -1.0000 3305966 1583562820.90 151.5577 59.9980 32.0000 1.9678 1.9689 416.7666 417.0613 0.0444 -1.0000 -1.0000 3306029 1583562821.00 151.5577 59.9980 32.0000 1.9686 1.9697 416.5897 416.8839 0.0443 -1.0000 -1.0000 3306091 1583562821.10 151.5708 59.9980 32.0000 1.9689 1.9700 416.5276 416.8223 0.0444 -1.0000 -1.0000 3306154 1583562821.20 151.5730 59.9980 32.0000 1.9689 1.9700 416.5454 416.8398 0.0444 -1.0000 -1.0000 3306904 1583562821.30 151.5730 59.9980 32.0000 1.9679 1.9691 416.5895 416.8839 0.0443 -1.0000 -1.0000 3306966 1583562821.40 151.5730 59.9980 32.0000 1.9678 1.9690 416.6616 416.9561 0.0443 -1.0000 -1.0000 3307044 1583562821.50 151.5730 59.9980 32.0000 1.9683 1.9694 416.7080 417.0034 0.0446 -1.0000 -1.0000 3307107 1583562821.60 151.5730 59.9980 32.0000 1.9684 1.9696 416.7376 417.0330 0.0444 -1.0000 -1.0000 3307169 1583562821.70 151.5096 59.9980 32.0000 1.9683 1.9694 416.6324 416.9271 0.0444 -1.0000 -1.0000 3307232 1583562821.80 151.5096 59.9980 32.0000 1.9687 1.9698 416.5734 416.8684 0.0444 -1.0000 -1.0000 3307310 1583562821.90 151.5096 59.9980 32.0000 1.9678 1.9689 416.3630 416.6575 0.0444 -1.0000 -1.0000 3307373 1583562822.00 151.5096 59.9980 32.0000 1.9694 1.9705 416.4802 416.7752 0.0445 -1.0000 -1.0000 3307435 1583562822.10 151.5096 59.9980 32.0000 1.9683 1.9694 416.6448 416.9392 0.0443 -1.0000 -1.0000 3307513 1583562822.20 151.4907 59.9980 32.0000 1.9671 1.9682 416.7130 417.0068 0.0443 -1.0000 -1.0000 3307576 1583562822.30 151.4581 59.9980 32.0000 1.9675 1.9687 416.5927 416.8878 0.0445 -1.0000 -1.0000 3307638 1583562822.40 151.4581 59.9980 32.0000 1.9676 1.9688 416.5115 416.8063 0.0443 -1.0000 -1.0000 3307700 1583562822.50 151.4581 59.9980 32.0000 1.9682 1.9693 416.4943 416.7879 0.0443 -1.0000 -1.0000 3307763 1583562822.60 151.4581 59.9980 32.0000 1.9675 1.9686 416.4772 416.7722 0.0444 -1.0000 -1.0000 3307825 1583562822.70 151.4581 59.9980 32.0000 1.9680 1.9692 416.5706 416.8657 0.0445 -1.0000 -1.0000 3308247 1583562822.80 151.4272 59.9980 32.0000 1.9679 1.9690 416.6396 416.9344 0.0444 -1.0000 -1.0000 3308310 1583562822.90 151.4272 59.9980 32.0000 1.9671 1.9683 416.6959 416.9900 0.0443 -1.0000 -1.0000 3308372 1583562823.00 151.4272 59.9980 32.0000 1.9685 1.9696 416.6724 416.9669 0.0444 -1.0000 -1.0000 3308450 1583562823.10 151.4272 59.9980 32.0000 1.9670 1.9682 416.5574 416.8523 0.0444 -1.0000 -1.0000 3308513 1583562823.20 151.4272 59.9980 32.0000 1.9680 1.9691 416.4726 416.7667 0.0443 -1.0000 -1.0000 3308591 1583562823.30 151.3864 59.9980 32.0000 1.9676 1.9687 416.6069 416.9009 0.0442 -1.0000 -1.0000 3308654 1583562823.40 151.3864 59.9980 32.0000 1.9667 1.9679 416.6225 416.9179 0.0445 -1.0000 -1.0000 3308716 1583562823.50 151.3864 59.9980 32.0000 1.9666 1.9677 416.6919 416.9863 0.0444 -1.0000 -1.0000 3308779 1583562823.60 151.3864 59.9980 32.0000 1.9683 1.9694 416.6900 416.9848 0.0444 -1.0000 -1.0000 3308841 1583562823.70 151.3864 59.9980 32.0000 1.9677 1.9689 416.5451 416.8413 0.0446 -1.0000 -1.0000 3309482 1583562823.80 151.3864 59.9980 32.0000 1.9685 1.9697 416.5336 416.8277 0.0443 -1.0000 -1.0000 3309560 1583562823.90 151.4501 59.9980 32.0000 1.9685 1.9697 416.4570 416.7517 0.0444 -1.0000 -1.0000 3309622 1583562824.00 151.4501 59.9980 32.0000 1.9685 1.9697 416.5332 416.8284 0.0445 -1.0000 -1.0000 3309685 1583562824.10 151.4501 59.9980 32.0000 1.9680 1.9691 416.7266 417.0212 0.0443 -1.0000 -1.0000 3309747 1583562824.20 151.4501 59.9980 32.0000 1.9675 1.9686 416.6861 416.9808 0.0444 -1.0000 -1.0000 3309825 1583562824.30 151.4501 59.9980 32.0000 1.9675 1.9686 416.6091 416.9030 0.0443 -1.0000 -1.0000 3309888 1583562824.40 151.4501 59.9980 32.0000 1.9677 1.9688 416.5706 416.8654 0.0444 -1.0000 -1.0000 3309950 1583562824.50 151.4501 59.9980 32.0000 1.9689 1.9701 416.5278 416.8222 0.0443 -1.0000 -1.0000 3310013 1583562824.60 151.4501 59.9980 32.0000 1.9683 1.9695 416.4440 416.7386 0.0444 -1.0000 -1.0000 3310091 1583562824.70 151.4501 59.9980 32.0000 1.9671 1.9683 416.5527 416.8477 0.0444 -1.0000 -1.0000 3310154 1583562824.80 151.4501 59.9980 32.0000 1.9676 1.9688 416.6936 416.9883 0.0444 -1.0000 -1.0000 3310216 1583562824.90 151.4501 59.9980 32.0000 1.9679 1.9690 416.8544 417.1496 0.0445 -1.0000 -1.0000 3310279 1583562825.00 151.4426 59.9981 32.0000 1.9674 1.9686 416.7151 417.0113 0.0445 -1.0000 -1.0000 3310357 1583562825.10 151.4338 59.9982 32.0000 1.9688 1.9700 416.6122 416.9066 0.0443 -1.0000 -1.0000 3310419 1583562825.20 151.5034 59.9982 32.0000 1.9681 1.9692 416.4526 416.7458 0.0442 -1.0000 -1.0000 3310497 1583562825.30 151.5152 59.9982 32.0000 1.9681 1.9692 416.4851 416.7800 0.0445 -1.0000 -1.0000 3310841 1583562825.40 151.5152 59.9982 32.0000 1.9675 1.9686 416.4649 416.7605 0.0445 -1.0000 -1.0000 3310904 1583562825.50 151.5152 59.9982 32.0000 1.9673 1.9684 416.5849 416.8802 0.0445 -1.0000 -1.0000 3310966 1583562825.60 151.5152 59.9982 32.0000 1.9668 1.9680 416.7152 417.0115 0.0446 -1.0000 -1.0000 3311029 1583562825.70 151.5152 59.9982 32.0000 1.9680 1.9691 416.5944 416.8892 0.0444 -1.0000 -1.0000 3311091 1583562825.80 151.5152 59.9982 32.0000 1.9676 1.9687 416.4524 416.7472 0.0444 -1.0000 -1.0000 3311357 1583562825.90 151.5152 59.9982 32.0000 1.9680 1.9691 416.4670 416.7612 0.0444 -1.0000 -1.0000 3311419 1583562826.00 151.5152 59.9982 32.0000 1.9678 1.9689 416.5051 416.8005 0.0445 -1.0000 -1.0000 3311482 1583562826.10 151.5152 59.9982 32.0000 1.9677 1.9689 416.5225 416.8167 0.0444 -1.0000 -1.0000 3311544 1583562826.20 151.5098 59.9982 32.0000 1.9667 1.9679 416.5713 416.8666 0.0445 -1.0000 -1.0000 3311607 1583562826.30 151.5002 59.9982 32.0000 1.9668 1.9680 416.6624 416.9568 0.0443 -1.0000 -1.0000 3311669 1583562826.40 151.5002 59.9982 32.0000 1.9674 1.9685 416.6679 416.9634 0.0445 -1.0000 -1.0000 3311747 1583562826.50 151.5002 59.9982 32.0000 1.9666 1.9678 416.6012 416.8961 0.0444 -1.0000 -1.0000 3311810 1583562826.60 151.5002 59.9982 32.0000 1.9681 1.9692 416.5664 416.8611 0.0444 -1.0000 -1.0000 3311872 1583562826.70 151.5002 59.9982 32.0000 1.9677 1.9688 416.4486 416.7444 0.0446 -1.0000 -1.0000 3311950 1583562826.80 151.5002 59.9982 32.0000 1.9676 1.9687 416.5679 416.8632 0.0444 -1.0000 -1.0000 3312013 1583562826.90 151.4183 59.9982 32.0000 1.9675 1.9686 416.5996 416.8943 0.0444 -1.0000 -1.0000 3312388 1583562827.00 151.4183 59.9982 32.0000 1.9672 1.9683 416.6621 416.9571 0.0444 -1.0000 -1.0000 3312466 1583562827.10 151.4183 59.9982 32.0000 1.9670 1.9682 416.6432 416.9377 0.0444 -1.0000 -1.0000 3312529 1583562827.20 151.4183 59.9982 32.0000 1.9668 1.9679 416.6497 416.9454 0.0446 -1.0000 -1.0000 3312591 1583562827.30 151.4183 59.9982 32.0000 1.9678 1.9689 416.5023 416.7978 0.0445 -1.0000 -1.0000 3312669 1583562827.40 151.4467 59.9982 32.0000 1.9687 1.9698 416.4585 416.7538 0.0445 -1.0000 -1.0000 3312747 1583562827.50 151.4467 59.9982 32.0000 1.9677 1.9688 416.4675 416.7627 0.0444 -1.0000 -1.0000 3312810 1583562827.60 151.4467 59.9982 32.0000 1.9674 1.9686 416.5704 416.8663 0.0445 -1.0000 -1.0000 3312873 1583562827.70 151.4467 59.9982 32.0000 1.9666 1.9677 416.6501 416.9452 0.0444 -1.0000 -1.0000 3313060 1583562827.80 151.4467 59.9982 32.0000 1.9678 1.9690 416.6605 416.9550 0.0443 -1.0000 -1.0000 3313138 1583562827.90 151.4467 59.9982 32.0000 1.9678 1.9690 416.4615 416.7563 0.0445 -1.0000 -1.0000 3313200 1583562828.00 151.4467 59.9982 32.0000 1.9683 1.9695 416.4222 416.7173 0.0444 -1.0000 -1.0000 3313263 1583562828.10 151.4374 59.9982 32.0000 1.9678 1.9689 416.4741 416.7681 0.0443 -1.0000 -1.0000 3313325 1583562828.20 151.4374 59.9982 32.0000 1.9673 1.9685 416.6973 416.9921 0.0444 -1.0000 -1.0000 3313388 1583562828.30 151.4374 59.9982 32.0000 1.9675 1.9686 416.7085 417.0035 0.0444 -1.0000 -1.0000 3313451 1583562828.40 151.4374 59.9982 32.0000 1.9676 1.9688 416.7704 417.0652 0.0444 -1.0000 -1.0000 3313529 1583562828.50 151.4374 59.9982 32.0000 1.9676 1.9688 416.6322 416.9277 0.0445 -1.0000 -1.0000 3313591 1583562828.60 151.4374 59.9982 32.0000 1.9678 1.9690 416.5179 416.8129 0.0445 -1.0000 -1.0000 3313654 1583562828.70 151.4374 59.9982 32.0000 1.9685 1.9696 416.4201 416.7148 0.0444 -1.0000 -1.0000 3313732 1583562828.80 151.4374 59.9982 32.0000 1.9690 1.9702 416.4623 416.7575 0.0445 -1.0000 -1.0000 3313794 1583562828.90 151.4374 59.9982 32.0000 1.9673 1.9685 416.6751 416.9709 0.0445 -1.0000 -1.0000 3313872 1583562829.00 151.4374 59.9982 32.0000 1.9675 1.9686 416.6750 416.9691 0.0442 -1.0000 -1.0000 3313950 1583562829.10 151.4374 59.9982 32.0000 1.9680 1.9692 416.7811 417.0770 0.0445 -1.0000 -1.0000 3314013 1583562829.20 151.4527 59.9982 32.0000 1.9684 1.9695 416.5862 416.8813 0.0444 -1.0000 -1.0000 3314075 1583562829.30 151.4527 59.9982 32.0000 1.9685 1.9696 416.5780 416.8725 0.0443 -1.0000 -1.0000 3314138 1583562829.40 151.4527 59.9982 32.0000 1.9684 1.9695 416.5500 416.8455 0.0445 -1.0000 -1.0000 3314935 1583562829.50 151.4527 59.9982 32.0000 1.9687 1.9699 416.5336 416.8286 0.0444 -1.0000 -1.0000 3315013 1583562829.60 151.4527 59.9982 32.0000 1.9689 1.9701 416.5423 416.8372 0.0444 -1.0000 -1.0000 3315075 1583562829.70 151.4811 59.9984 32.0000 1.9683 1.9695 416.4211 416.7162 0.0444 -1.0000 -1.0000 3315138 1583562829.80 151.5472 59.9988 32.0000 1.9686 1.9698 416.5342 416.8290 0.0444 -1.0000 -1.0000 3315216 1583562829.90 151.5472 59.9988 32.0000 1.9675 1.9686 416.5263 416.8216 0.0444 -1.0000 -1.0000 3315341 1583562830.00 151.5472 59.9988 32.0000 1.9672 1.9684 416.6488 416.9428 0.0443 -1.0000 -1.0000 3315404 1583562830.10 151.5472 59.9988 32.0000 1.9678 1.9689 416.5193 416.8145 0.0445 -1.0000 -1.0000 3315482 1583562830.20 151.5472 59.9988 32.0000 1.9682 1.9693 416.4824 416.7774 0.0444 -1.0000 -1.0000 3315544 1583562830.30 151.5893 59.9988 32.0000 1.9682 1.9694 416.5100 416.8042 0.0444 -1.0000 -1.0000 3315607 1583562830.40 151.5893 59.9988 32.0000 1.9681 1.9693 416.4354 416.7303 0.0444 -1.0000 -1.0000 3315685 1583562830.50 151.5893 59.9988 32.0000 1.9679 1.9691 416.6255 416.9218 0.0446 -1.0000 -1.0000 3315747 1583562830.60 151.5893 59.9988 32.0000 1.9678 1.9690 416.7043 416.9996 0.0444 -1.0000 -1.0000 3315810 1583562830.70 151.5893 59.9988 32.0000 1.9673 1.9685 416.7030 416.9985 0.0446 -1.0000 -1.0000 3315888 1583562830.80 151.5565 59.9988 32.0000 1.9678 1.9690 416.6077 416.9034 0.0445 -1.0000 -1.0000 3315950 1583562830.90 151.5167 59.9988 32.0000 1.9686 1.9698 416.5474 416.8423 0.0445 -1.0000 -1.0000 3316013 1583562831.00 151.5167 59.9988 32.0000 1.9677 1.9689 416.5066 416.8024 0.0446 -1.0000 -1.0000 3316154 1583562831.10 151.5167 59.9988 32.0000 1.9678 1.9689 416.5134 416.8086 0.0445 -1.0000 -1.0000 3316216 1583562831.20 151.5167 59.9988 32.0000 1.9671 1.9683 416.5764 416.8717 0.0445 -1.0000 -1.0000 3316294 1583562831.30 151.5167 59.9988 32.0000 1.9672 1.9684 416.6365 416.9321 0.0445 -1.0000 -1.0000 3316357 1583562831.40 151.4851 59.9988 32.0000 1.9676 1.9688 416.6867 416.9824 0.0445 -1.0000 -1.0000 3316419 1583562831.50 151.4851 59.9988 32.0000 1.9678 1.9689 416.5579 416.8539 0.0446 -1.0000 -1.0000 3316607 1583562831.60 151.4851 59.9988 32.0000 1.9680 1.9691 416.4518 416.7478 0.0446 -1.0000 -1.0000 3316669 1583562831.70 151.4851 59.9988 32.0000 1.9680 1.9691 416.4478 416.7419 0.0444 -1.0000 -1.0000 3316732 1583562831.80 151.4851 59.9988 32.0000 1.9682 1.9693 416.4908 416.7868 0.0446 -1.0000 -1.0000 3316810 1583562831.90 151.5074 59.9988 32.0000 1.9681 1.9692 416.5741 416.8700 0.0446 -1.0000 -1.0000 3316873 1583562832.00 151.5110 59.9988 32.0000 1.9674 1.9685 416.6522 416.9467 0.0443 -1.0000 -1.0000 3317123 1583562832.10 151.5110 59.9988 32.0000 1.9672 1.9683 416.6047 416.8996 0.0445 -1.0000 -1.0000 3317185 1583562832.20 151.5110 59.9988 32.0000 1.9677 1.9689 416.6169 416.9123 0.0445 -1.0000 -1.0000 3317248 1583562832.30 151.5110 59.9988 32.0000 1.9686 1.9698 416.5069 416.8014 0.0444 -1.0000 -1.0000 3317310 1583562832.40 151.5110 59.9988 32.0000 1.9683 1.9695 416.5412 416.8366 0.0445 -1.0000 -1.0000 3317388 1583562832.50 151.3919 59.9988 32.0000 1.9686 1.9697 416.4981 416.7937 0.0445 -1.0000 -1.0000 3317623 1583562832.60 151.3919 59.9988 32.0000 1.9681 1.9693 416.4740 416.7701 0.0445 -1.0000 -1.0000 3317685 1583562832.70 151.3919 59.9988 32.0000 1.9682 1.9694 416.5524 416.8471 0.0444 -1.0000 -1.0000 3317747 1583562832.80 151.3919 59.9988 32.0000 1.9675 1.9686 416.6187 416.9154 0.0446 -1.0000 -1.0000 3317810 1583562832.90 151.3919 59.9988 32.0000 1.9677 1.9688 416.7394 417.0346 0.0444 -1.0000 -1.0000 3317872 1583562833.00 151.4492 59.9988 32.0000 1.9677 1.9689 416.6535 416.9495 0.0447 -1.0000 -1.0000 3318122 1583562833.10 151.4492 59.9988 32.0000 1.9684 1.9695 416.6502 416.9463 0.0445 -1.0000 -1.0000 3318185 1583562833.20 151.4492 59.9988 32.0000 1.9687 1.9699 416.5849 416.8791 0.0443 -1.0000 -1.0000 3318263 1583562833.30 151.4492 59.9988 32.0000 1.9686 1.9697 416.5735 416.8678 0.0444 -1.0000 -1.0000 3318325 1583562833.40 151.4492 59.9988 32.0000 1.9680 1.9692 416.6368 416.9317 0.0444 -1.0000 -1.0000 3318388 1583562833.50 151.4491 59.9988 32.0000 1.9674 1.9685 416.7014 416.9972 0.0445 -1.0000 -1.0000 3318841 1583562833.60 151.4490 59.9988 32.0000 1.9685 1.9696 416.7293 417.0254 0.0446 -1.0000 -1.0000 3318904 1583562833.70 151.4490 59.9988 32.0000 1.9686 1.9698 416.8075 417.1033 0.0445 -1.0000 -1.0000 3318966 1583562833.80 151.4490 59.9988 32.0000 1.9685 1.9696 416.5545 416.8494 0.0445 -1.0000 -1.0000 3319044 1583562833.90 151.4490 59.9988 32.0000 1.9679 1.9690 416.5523 416.8487 0.0447 -1.0000 -1.0000 3319107 1583562834.00 151.4490 59.9988 32.0000 1.9689 1.9701 416.5660 416.8613 0.0445 -1.0000 -1.0000 3319169 1583562834.10 151.4531 59.9988 32.0000 1.9683 1.9695 416.4749 416.7701 0.0444 -1.0000 -1.0000 3319248 1583562834.20 151.4531 59.9988 32.0000 1.9689 1.9701 416.5329 416.8283 0.0445 -1.0000 -1.0000 3319310 1583562834.30 151.4531 59.9988 32.0000 1.9687 1.9699 416.4293 416.7238 0.0444 -1.0000 -1.0000 3319373 1583562834.40 151.4531 59.9988 32.0000 1.9681 1.9692 416.5806 416.8753 0.0444 -1.0000 -1.0000 3319435 1583562834.50 151.4531 59.9988 32.0000 1.9673 1.9685 416.6837 416.9788 0.0445 -1.0000 -1.0000 3319497 1583562834.60 151.4680 59.9986 32.0000 1.9679 1.9691 416.7114 417.0071 0.0445 -1.0000 -1.0000 3319700 1583562834.70 151.4712 59.9986 32.0000 1.9684 1.9695 416.5614 416.8565 0.0444 -1.0000 -1.0000 3319779 1583562834.80 151.4712 59.9986 32.0000 1.9687 1.9698 416.4998 416.7945 0.0444 -1.0000 -1.0000 3319841 1583562834.90 151.4712 59.9986 32.0000 1.9689 1.9700 416.4938 416.7888 0.0444 -1.0000 -1.0000 3319904 1583562835.00 151.4712 59.9986 32.0000 1.9686 1.9698 416.4951 416.7910 0.0446 -1.0000 -1.0000 3319966 1583562835.10 151.4727 59.9986 32.0000 1.9677 1.9688 416.5359 416.8301 0.0443 -1.0000 -1.0000 3320154 1583562835.20 151.5034 59.9986 32.0000 1.9678 1.9690 416.6307 416.9251 0.0444 -1.0000 -1.0000 3320216 1583562835.30 151.5034 59.9986 32.0000 1.9675 1.9686 416.5927 416.8880 0.0445 -1.0000 -1.0000 3320279 1583562835.40 151.5034 59.9986 32.0000 1.9678 1.9689 416.7218 417.0173 0.0444 -1.0000 -1.0000 3320341 1583562835.50 151.5034 59.9986 32.0000 1.9679 1.9691 416.5974 416.8913 0.0444 -1.0000 -1.0000 3320419 1583562835.60 151.5034 59.9986 32.0000 1.9685 1.9696 416.4756 416.7703 0.0444 -1.0000 -1.0000 3321294 1583562835.70 151.5034 59.9986 32.0000 1.9681 1.9693 416.4095 416.7033 0.0443 -1.0000 -1.0000 3321373 1583562835.80 151.5243 59.9986 32.0000 1.9685 1.9696 416.5118 416.8071 0.0445 -1.0000 -1.0000 3321435 1583562835.90 151.5406 59.9986 32.0000 1.9671 1.9682 416.6755 416.9710 0.0445 -1.0000 -1.0000 3321497 1583562836.00 151.5406 59.9986 32.0000 1.9674 1.9685 416.7814 417.0769 0.0445 -1.0000 -1.0000 3321560 1583562836.10 151.5406 59.9986 32.0000 1.9681 1.9692 416.6747 416.9708 0.0446 -1.0000 -1.0000 3321654 1583562836.20 151.5406 59.9986 32.0000 1.9685 1.9696 416.7337 417.0298 0.0446 -1.0000 -1.0000 3321716 1583562836.30 151.5406 59.9986 32.0000 1.9682 1.9693 416.5223 416.8186 0.0446 -1.0000 -1.0000 3321779 1583562836.40 151.5566 59.9986 32.0000 1.9681 1.9692 416.4418 416.7368 0.0444 -1.0000 -1.0000 3321841 1583562836.50 151.5566 59.9986 32.0000 1.9688 1.9699 416.4510 416.7471 0.0446 -1.0000 -1.0000 3321919 1583562836.60 151.5566 59.9986 32.0000 1.9687 1.9698 416.5423 416.8373 0.0444 -1.0000 -1.0000 3321982 1583562836.70 151.5566 59.9986 32.0000 1.9676 1.9687 416.7392 417.0338 0.0443 -1.0000 -1.0000 3322060 1583562836.80 151.5566 59.9986 32.0000 1.9674 1.9686 416.7236 417.0187 0.0445 -1.0000 -1.0000 3322122 1583562836.90 151.5470 59.9986 32.0000 1.9679 1.9691 416.6461 416.9413 0.0445 -1.0000 -1.0000 3322185 1583562837.00 151.5455 59.9986 32.0000 1.9687 1.9699 416.4630 416.7579 0.0444 -1.0000 -1.0000 3322247 1583562837.10 151.5455 59.9986 32.0000 1.9687 1.9698 416.4961 416.7916 0.0446 -1.0000 -1.0000 3322310 1583562837.20 151.5455 59.9986 32.0000 1.9693 1.9704 416.4474 416.7434 0.0445 -1.0000 -1.0000 3322388 1583562837.30 151.5455 59.9986 32.0000 1.9681 1.9693 416.5088 416.8040 0.0445 -1.0000 -1.0000 3322450 1583562837.40 151.4398 59.9986 32.0000 1.9680 1.9691 416.6238 416.9197 0.0445 -1.0000 -1.0000 3322513 1583562837.50 151.4398 59.9986 32.0000 1.9672 1.9683 416.6825 416.9776 0.0445 -1.0000 -1.0000 3322591 1583562837.60 151.4398 59.9986 32.0000 1.9675 1.9687 416.7167 417.0117 0.0444 -1.0000 -1.0000 3322654 1583562837.70 151.4398 59.9986 32.0000 1.9679 1.9691 416.6533 416.9480 0.0444 -1.0000 -1.0000 3322716 1583562837.80 151.4398 59.9986 32.0000 1.9686 1.9697 416.5141 416.8095 0.0445 -1.0000 -1.0000 3322779 1583562837.90 151.4398 59.9986 32.0000 1.9683 1.9695 416.5332 416.8281 0.0443 -1.0000 -1.0000 3322935 1583562838.00 151.4536 59.9986 32.0000 1.9683 1.9694 416.5446 416.8400 0.0445 -1.0000 -1.0000 3322997 1583562838.10 151.4536 59.9986 32.0000 1.9677 1.9689 416.6945 416.9902 0.0445 -1.0000 -1.0000 3323060 1583562838.20 151.4536 59.9986 32.0000 1.9682 1.9693 416.6664 416.9615 0.0445 -1.0000 -1.0000 3323154 1583562838.30 151.4536 59.9986 32.0000 1.9681 1.9693 416.6535 416.9497 0.0446 -1.0000 -1.0000 3323216 1583562838.40 151.4536 59.9986 32.0000 1.9686 1.9698 416.5438 416.8389 0.0444 -1.0000 -1.0000 3323294 1583562838.50 151.4536 59.9986 32.0000 1.9690 1.9702 416.4794 416.7739 0.0444 -1.0000 -1.0000 3323357 1583562838.60 151.4382 59.9986 32.0000 1.9692 1.9703 416.4920 416.7870 0.0444 -1.0000 -1.0000 3323419 1583562838.70 151.4382 59.9986 32.0000 1.9689 1.9701 416.5769 416.8728 0.0447 -1.0000 -1.0000 3324122 1583562838.80 151.4382 59.9986 32.0000 1.9687 1.9698 416.5114 416.8071 0.0446 -1.0000 -1.0000 3324185 1583562838.90 151.4382 59.9986 32.0000 1.9682 1.9694 416.7887 417.0848 0.0446 -1.0000 -1.0000 3324247 1583562839.00 151.4382 59.9986 32.0000 1.9680 1.9692 416.7104 417.0060 0.0444 -1.0000 -1.0000 3324325 1583562839.10 151.4771 59.9986 32.0000 1.9687 1.9699 416.6253 416.9203 0.0444 -1.0000 -1.0000 3324388 1583562839.20 151.5405 59.9986 32.0000 1.9692 1.9704 416.5739 416.8686 0.0444 -1.0000 -1.0000 3324450 1583562839.30 151.5405 59.9986 32.0000 1.9695 1.9707 416.4652 416.7610 0.0446 -1.0000 -1.0000 3324513 1583562839.40 151.5405 59.9986 32.0000 1.9690 1.9702 416.5145 416.8092 0.0444 -1.0000 -1.0000 3324575 1583562839.50 151.5405 59.9986 32.0000 1.9687 1.9699 416.4161 416.7106 0.0444 -1.0000 -1.0000 3324654 1583562839.60 151.5405 59.9986 32.0000 1.9680 1.9691 416.4431 416.7383 0.0445 -1.0000 -1.0000 3324716 1583562839.70 151.5544 59.9985 32.0000 1.9679 1.9691 416.5332 416.8282 0.0444 -1.0000 -1.0000 3324888 1583562839.80 151.5544 59.9985 32.0000 1.9675 1.9687 416.6520 416.9472 0.0446 -1.0000 -1.0000 3324966 1583562839.90 151.5544 59.9985 32.0000 1.9684 1.9695 416.6822 416.9782 0.0446 -1.0000 -1.0000 3325029 1583562840.00 151.5544 59.9985 32.0000 1.9689 1.9700 416.5277 416.8237 0.0446 -1.0000 -1.0000 3325091 1583562840.10 151.5544 59.9985 32.0000 1.9692 1.9703 416.4973 416.7933 0.0445 -1.0000 -1.0000 3325169 1583562840.20 151.5806 59.9985 32.0000 1.9682 1.9693 416.4467 416.7418 0.0445 -1.0000 -1.0000 3325404 1583562840.30 151.5837 59.9985 32.0000 1.9680 1.9691 416.4929 416.7874 0.0444 -1.0000 -1.0000 3325466 1583562840.40 151.5837 59.9985 32.0000 1.9679 1.9690 416.6022 416.8980 0.0446 -1.0000 -1.0000 3325544 1583562840.50 151.5837 59.9985 32.0000 1.9683 1.9694 416.6777 416.9724 0.0444 -1.0000 -1.0000 3325607 1583562840.60 151.5837 59.9985 32.0000 1.9678 1.9690 416.6880 416.9842 0.0446 -1.0000 -1.0000 3325669 1583562840.70 151.5837 59.9985 32.0000 1.9680 1.9692 416.6317 416.9273 0.0445 -1.0000 -1.0000 3325747 1583562840.80 151.5540 59.9985 32.0000 1.9677 1.9689 416.5576 416.8535 0.0446 -1.0000 -1.0000 3325919 1583562840.90 151.5540 59.9985 32.0000 1.9678 1.9690 416.5763 416.8719 0.0445 -1.0000 -1.0000 3325982 1583562841.00 151.5540 59.9985 32.0000 1.9688 1.9700 416.4586 416.7546 0.0447 -1.0000 -1.0000 3326044 1583562841.10 151.5540 59.9985 32.0000 1.9681 1.9692 416.5137 416.8099 0.0446 -1.0000 -1.0000 3326138 1583562841.20 151.5540 59.9985 32.0000 1.9676 1.9687 416.5334 416.8285 0.0445 -1.0000 -1.0000 3326200 1583562841.30 151.5626 59.9985 32.0000 1.9677 1.9688 416.6311 416.9271 0.0445 -1.0000 -1.0000 3326435 1583562841.40 151.5733 59.9985 32.0000 1.9686 1.9697 416.7663 417.0629 0.0446 -1.0000 -1.0000 3326497 1583562841.50 151.5733 59.9985 32.0000 1.9685 1.9696 416.5680 416.8639 0.0446 -1.0000 -1.0000 3326560 1583562841.60 151.5733 59.9985 32.0000 1.9687 1.9698 416.6040 416.8996 0.0445 -1.0000 -1.0000 3326622 1583562841.70 151.5733 59.9985 32.0000 1.9696 1.9707 416.5084 416.8038 0.0445 -1.0000 -1.0000 3326685 1583562841.80 151.5733 59.9985 32.0000 1.9692 1.9703 416.4360 416.7309 0.0445 -1.0000 -1.0000 3326919 1583562841.90 151.5144 59.9985 32.0000 1.9683 1.9695 416.4927 416.7887 0.0446 -1.0000 -1.0000 3326982 1583562842.00 151.5144 59.9985 32.0000 1.9676 1.9688 416.6063 416.9025 0.0446 -1.0000 -1.0000 3327044 1583562842.10 151.5144 59.9985 32.0000 1.9680 1.9692 416.5406 416.8366 0.0445 -1.0000 -1.0000 3327123 1583562842.20 151.5144 59.9985 32.0000 1.9680 1.9691 416.5709 416.8662 0.0445 -1.0000 -1.0000 3327185 1583562842.30 151.5144 59.9985 32.0000 1.9685 1.9697 416.5709 416.8673 0.0446 -1.0000 -1.0000 3327419 1583562842.40 151.4924 59.9985 32.0000 1.9694 1.9706 416.5126 416.8080 0.0445 -1.0000 -1.0000 3327482 1583562842.50 151.4838 59.9985 32.0000 1.9684 1.9695 416.3880 416.6832 0.0444 -1.0000 -1.0000 3327544 1583562842.60 151.4838 59.9985 32.0000 1.9684 1.9696 416.4672 416.7620 0.0444 -1.0000 -1.0000 3327607 1583562842.70 151.4838 59.9985 32.0000 1.9687 1.9699 416.5848 416.8800 0.0445 -1.0000 -1.0000 3327685 1583562842.80 151.4838 59.9985 32.0000 1.9682 1.9693 416.5559 416.8518 0.0446 -1.0000 -1.0000 3327919 1583562842.90 151.4835 59.9985 32.0000 1.9689 1.9700 416.7257 417.0206 0.0444 -1.0000 -1.0000 3327982 1583562843.00 151.4783 59.9985 32.0000 1.9682 1.9694 416.6470 416.9416 0.0443 -1.0000 -1.0000 3328044 1583562843.10 151.4783 59.9985 32.0000 1.9685 1.9697 416.6451 416.9399 0.0445 -1.0000 -1.0000 3328122 1583562843.20 151.4783 59.9985 32.0000 1.9692 1.9703 416.5965 416.8927 0.0445 -1.0000 -1.0000 3328185 1583562843.30 151.4783 59.9985 32.0000 1.9692 1.9704 416.4981 416.7932 0.0445 -1.0000 -1.0000 3328419 1583562843.40 151.4783 59.9985 32.0000 1.9682 1.9694 416.5491 416.8442 0.0444 -1.0000 -1.0000 3328482 1583562843.50 151.4800 59.9985 32.0000 1.9682 1.9693 416.5291 416.8235 0.0444 -1.0000 -1.0000 3328544 1583562843.60 151.4978 59.9985 32.0000 1.9681 1.9693 416.6650 416.9613 0.0446 -1.0000 -1.0000 3328622 1583562843.70 151.4978 59.9985 32.0000 1.9680 1.9692 416.6564 416.9522 0.0445 -1.0000 -1.0000 3328685 1583562843.80 151.4978 59.9985 32.0000 1.9682 1.9694 416.6228 416.9182 0.0445 -1.0000 -1.0000 3329435 1583562843.90 151.4978 59.9985 32.0000 1.9689 1.9700 416.5817 416.8767 0.0444 -1.0000 -1.0000 3329497 1583562844.00 151.4978 59.9985 32.0000 1.9685 1.9697 416.5823 416.8780 0.0445 -1.0000 -1.0000 3329560 1583562844.10 151.4803 59.9985 32.0000 1.9690 1.9701 416.4039 416.6990 0.0445 -1.0000 -1.0000 3329638 1583562844.20 151.4803 59.9985 32.0000 1.9687 1.9698 416.4785 416.7740 0.0445 -1.0000 -1.0000 3329700 1583562844.30 151.4803 59.9985 32.0000 1.9684 1.9696 416.4928 416.7880 0.0445 -1.0000 -1.0000 3329763 1583562844.40 151.4803 59.9985 32.0000 1.9686 1.9697 416.5937 416.8895 0.0445 -1.0000 -1.0000 3329904 1583562844.50 151.4803 59.9985 32.0000 1.9684 1.9695 416.5557 416.8519 0.0447 -1.0000 -1.0000 3329966 1583562844.60 151.4968 59.9987 32.0000 1.9688 1.9699 416.5432 416.8392 0.0446 -1.0000 -1.0000 3330029 1583562844.70 151.6001 59.9998 32.0000 1.9686 1.9698 416.4818 416.7775 0.0446 -1.0000 -1.0000 3330107 1583562844.80 151.6001 59.9998 32.0000 1.9690 1.9701 416.3951 416.6913 0.0446 -1.0000 -1.0000 3330169 1583562844.90 151.6001 59.9998 32.0000 1.9686 1.9698 416.4738 416.7697 0.0446 -1.0000 -1.0000 3330247 1583562845.00 151.6001 59.9998 32.0000 1.9686 1.9698 416.5346 416.8299 0.0444 -1.0000 -1.0000 3330310 1583562845.10 151.6001 59.9998 32.0000 1.9678 1.9690 416.6435 416.9384 0.0444 -1.0000 -1.0000 3330372 1583562845.20 151.5751 59.9998 32.0000 1.9674 1.9686 416.7321 417.0277 0.0445 -1.0000 -1.0000 3330450 1583562845.30 151.5751 59.9998 32.0000 1.9681 1.9693 416.6540 416.9493 0.0445 -1.0000 -1.0000 3330513 1583562845.40 151.5751 59.9998 32.0000 1.9679 1.9691 416.6058 416.9010 0.0445 -1.0000 -1.0000 3330575 1583562845.50 151.5751 59.9998 32.0000 1.9691 1.9703 416.4834 416.7784 0.0444 -1.0000 -1.0000 3330654 1583562845.60 151.5751 59.9998 32.0000 1.9691 1.9702 416.4811 416.7759 0.0444 -1.0000 -1.0000 3330716 1583562845.70 151.5751 59.9998 32.0000 1.9678 1.9689 416.5782 416.8737 0.0445 -1.0000 -1.0000 3330779 1583562845.80 151.5735 59.9998 32.0000 1.9679 1.9691 416.6343 416.9299 0.0445 -1.0000 -1.0000 3330857 1583562845.90 151.5692 59.9998 32.0000 1.9683 1.9694 416.5635 416.8584 0.0444 -1.0000 -1.0000 3330966 1583562846.00 151.5692 59.9998 32.0000 1.9684 1.9696 416.5897 416.8839 0.0443 -1.0000 -1.0000 3331044 1583562846.10 151.5692 59.9998 32.0000 1.9693 1.9704 416.5085 416.8031 0.0443 -1.0000 -1.0000 3331107 1583562846.20 151.5692 59.9998 32.0000 1.9684 1.9695 416.4834 416.7786 0.0445 -1.0000 -1.0000 3331169 1583562846.30 151.5692 59.9998 32.0000 1.9686 1.9698 416.4438 416.7409 0.0447 -1.0000 -1.0000 3331232 1583562846.40 151.5691 59.9998 32.0000 1.9687 1.9698 416.5468 416.8428 0.0446 -1.0000 -1.0000 3331466 1583562846.50 151.5691 59.9998 32.0000 1.9680 1.9692 416.5849 416.8804 0.0445 -1.0000 -1.0000 3331529 1583562846.60 151.5691 59.9998 32.0000 1.9681 1.9692 416.5853 416.8800 0.0444 -1.0000 -1.0000 3331591 1583562846.70 151.5691 59.9998 32.0000 1.9688 1.9699 416.4346 416.7294 0.0444 -1.0000 -1.0000 3331669 1583562846.80 151.5691 59.9998 32.0000 1.9685 1.9696 416.4250 416.7198 0.0444 -1.0000 -1.0000 3331732 1583562846.90 151.5691 59.9998 32.0000 1.9688 1.9699 416.4184 416.7137 0.0445 -1.0000 -1.0000 3331919 1583562847.00 151.5691 59.9998 32.0000 1.9680 1.9691 416.6328 416.9283 0.0445 -1.0000 -1.0000 3331997 1583562847.10 151.5630 59.9998 32.0000 1.9676 1.9688 416.5663 416.8626 0.0447 -1.0000 -1.0000 3332060 1583562847.20 151.5004 59.9998 32.0000 1.9677 1.9688 416.6471 416.9431 0.0445 -1.0000 -1.0000 3332138 1583562847.30 151.5004 59.9998 32.0000 1.9680 1.9692 416.5939 416.8892 0.0445 -1.0000 -1.0000 3332200 1583562847.40 151.5004 59.9998 32.0000 1.9691 1.9703 416.4808 416.7767 0.0445 -1.0000 -1.0000 3332466 1583562847.50 151.5004 59.9998 32.0000 1.9686 1.9698 416.4040 416.6994 0.0445 -1.0000 -1.0000 3332544 1583562847.60 151.5004 59.9998 32.0000 1.9684 1.9696 416.4717 416.7670 0.0446 -1.0000 -1.0000 3332607 1583562847.70 151.4956 59.9998 32.0000 1.9683 1.9694 416.4603 416.7564 0.0446 -1.0000 -1.0000 3332669 1583562847.80 151.4956 59.9998 32.0000 1.9674 1.9685 416.5528 416.8481 0.0444 -1.0000 -1.0000 3332748 1583562847.90 151.4956 59.9998 32.0000 1.9678 1.9690 416.6238 416.9185 0.0444 -1.0000 -1.0000 3332810 1583562848.00 151.4956 59.9998 32.0000 1.9682 1.9693 416.5894 416.8844 0.0445 -1.0000 -1.0000 3333185 1583562848.10 151.4956 59.9998 32.0000 1.9688 1.9700 416.5158 416.8117 0.0446 -1.0000 -1.0000 3333248 1583562848.20 151.4564 59.9998 32.0000 1.9688 1.9700 416.3867 416.6819 0.0445 -1.0000 -1.0000 3333310 1583562848.30 151.4318 59.9998 32.0000 1.9686 1.9697 416.4434 416.7386 0.0445 -1.0000 -1.0000 3333372 1583562848.40 151.4318 59.9998 32.0000 1.9678 1.9689 416.3917 416.6876 0.0446 -1.0000 -1.0000 3333451 1583562848.50 151.4318 59.9998 32.0000 1.9672 1.9684 416.5889 416.8845 0.0445 -1.0000 -1.0000 3333685 1583562848.60 151.4318 59.9998 32.0000 1.9677 1.9689 416.7491 417.0448 0.0445 -1.0000 -1.0000 3333747 1583562848.70 151.4318 59.9998 32.0000 1.9679 1.9691 416.6200 416.9159 0.0446 -1.0000 -1.0000 3333825 1583562848.80 151.4551 59.9998 32.0000 1.9675 1.9687 416.6503 416.9460 0.0445 -1.0000 -1.0000 3333888 1583562848.90 151.4551 59.9998 32.0000 1.9679 1.9691 416.5080 416.8036 0.0445 -1.0000 -1.0000 3333950 1583562849.00 151.4551 59.9998 32.0000 1.9686 1.9697 416.3512 416.6472 0.0446 -1.0000 -1.0000 3334091 1583562849.10 151.4551 59.9998 32.0000 1.9676 1.9688 416.4933 416.7881 0.0444 -1.0000 -1.0000 3334154 1583562849.20 151.4551 59.9998 32.0000 1.9679 1.9690 416.5879 416.8835 0.0446 -1.0000 -1.0000 3334232 1583562849.30 151.5208 59.9998 32.0000 1.9678 1.9689 416.6366 416.9323 0.0445 -1.0000 -1.0000 3334294 1583562849.40 151.5208 59.9998 32.0000 1.9671 1.9683 416.5692 416.8654 0.0446 -1.0000 -1.0000 3334357 1583562849.50 151.5208 59.9998 32.0000 1.9690 1.9702 416.5720 416.8683 0.0446 -1.0000 -1.0000 3334872 1583562849.60 151.5208 59.9998 32.0000 1.9688 1.9699 416.5197 416.8160 0.0446 -1.0000 -1.0000 3334919 1583562849.70 151.5208 59.9998 32.0000 1.9685 1.9697 416.4068 416.7029 0.0446 -1.0000 -1.0000 3334982 1583562849.80 151.5254 59.9999 32.0000 1.9682 1.9694 416.4873 416.7828 0.0445 -1.0000 -1.0000 3335060 1583562849.90 151.5527 60.0001 32.0000 1.9680 1.9692 416.4411 416.7375 0.0446 -1.0000 -1.0000 3335122 1583562850.00 151.5527 60.0001 32.0000 1.9676 1.9688 416.5471 416.8429 0.0445 -1.0000 -1.0000 3335185 1583562850.10 151.5527 60.0001 32.0000 1.9672 1.9683 416.6896 416.9853 0.0445 -1.0000 -1.0000 3335419 1583562850.20 151.5527 60.0001 32.0000 1.9678 1.9689 416.5894 416.8847 0.0446 -1.0000 -1.0000 3335482 1583562850.30 151.5527 60.0001 32.0000 1.9687 1.9699 416.5052 416.8016 0.0445 -1.0000 -1.0000 3335544 1583562850.40 151.5527 60.0001 32.0000 1.9680 1.9691 416.3966 416.6918 0.0445 -1.0000 -1.0000 3335622 1583562850.50 151.5540 60.0001 32.0000 1.9676 1.9688 416.5242 416.8209 0.0447 -1.0000 -1.0000 3335685 1583562850.60 151.5557 60.0001 32.0000 1.9676 1.9688 416.4975 416.7934 0.0445 -1.0000 -1.0000 3335747 1583562850.70 151.5557 60.0001 32.0000 1.9675 1.9686 416.5968 416.8927 0.0446 -1.0000 -1.0000 3335810 1583562850.80 151.5557 60.0001 32.0000 1.9679 1.9691 416.5441 416.8403 0.0446 -1.0000 -1.0000 3335872 1583562850.90 151.5557 60.0001 32.0000 1.9677 1.9688 416.4870 416.7830 0.0446 -1.0000 -1.0000 3335935 1583562851.00 151.5557 60.0001 32.0000 1.9682 1.9693 416.4806 416.7768 0.0446 -1.0000 -1.0000 3336029 1583562851.10 151.5711 60.0001 32.0000 1.9683 1.9695 416.4642 416.7602 0.0445 -1.0000 -1.0000 3336247 1583562851.20 151.5711 60.0001 32.0000 1.9671 1.9683 416.5903 416.8850 0.0444 -1.0000 -1.0000 3336325 1583562851.30 151.5711 60.0001 32.0000 1.9677 1.9688 416.6197 416.9149 0.0445 -1.0000 -1.0000 3336388 1583562851.40 151.5711 60.0001 32.0000 1.9676 1.9687 416.6407 416.9369 0.0446 -1.0000 -1.0000 3336450 1583562851.50 151.5711 60.0001 32.0000 1.9684 1.9696 416.5228 416.8184 0.0445 -1.0000 -1.0000 3336529 1583562851.60 151.4559 60.0001 32.0000 1.9680 1.9692 416.4021 416.6975 0.0445 -1.0000 -1.0000 3337294 1583562851.70 151.4559 60.0001 32.0000 1.9684 1.9695 416.3701 416.6654 0.0445 -1.0000 -1.0000 3337357 1583562851.80 151.4559 60.0001 32.0000 1.9679 1.9690 416.3609 416.6564 0.0445 -1.0000 -1.0000 3337435 1583562851.90 151.4559 60.0001 32.0000 1.9688 1.9699 416.4679 416.7633 0.0445 -1.0000 -1.0000 3337497 1583562852.00 151.4559 60.0001 32.0000 1.9671 1.9683 416.5941 416.8893 0.0445 -1.0000 -1.0000 3337575 1583562852.10 151.4559 60.0001 32.0000 1.9671 1.9683 416.6636 416.9585 0.0444 -1.0000 -1.0000 3337638 1583562852.20 151.4294 60.0001 32.0000 1.9676 1.9688 416.6661 416.9605 0.0443 -1.0000 -1.0000 3337700 1583562852.30 151.4204 60.0001 32.0000 1.9683 1.9695 416.4713 416.7671 0.0446 -1.0000 -1.0000 3337779 1583562852.40 151.4204 60.0001 32.0000 1.9694 1.9705 416.4530 416.7486 0.0445 -1.0000 -1.0000 3337841 1583562852.50 151.4204 60.0001 32.0000 1.9685 1.9696 416.5009 416.7961 0.0445 -1.0000 -1.0000 3337904 1583562852.60 151.4204 60.0001 32.0000 1.9684 1.9696 416.4631 416.7575 0.0444 -1.0000 -1.0000 3337966 1583562852.70 151.4204 60.0001 32.0000 1.9674 1.9686 416.6178 416.9136 0.0446 -1.0000 -1.0000 3338044 1583562852.80 151.4401 60.0001 32.0000 1.9667 1.9679 416.6629 416.9593 0.0446 -1.0000 -1.0000 3338107 1583562852.90 151.4401 60.0001 32.0000 1.9675 1.9687 416.5983 416.8924 0.0444 -1.0000 -1.0000 3338169 1583562853.00 151.4401 60.0001 32.0000 1.9685 1.9697 416.5721 416.8681 0.0446 -1.0000 -1.0000 3338232 1583562853.10 151.4401 60.0001 32.0000 1.9686 1.9698 416.4716 416.7671 0.0445 -1.0000 -1.0000 3338419 1583562853.20 151.4401 60.0001 32.0000 1.9685 1.9697 416.4168 416.7119 0.0445 -1.0000 -1.0000 3338497 1583562853.30 151.4401 60.0001 32.0000 1.9691 1.9703 416.4664 416.7616 0.0445 -1.0000 -1.0000 3338560 1583562853.40 151.4401 60.0001 32.0000 1.9679 1.9691 416.6433 416.9396 0.0447 -1.0000 -1.0000 3338622 1583562853.50 151.4401 60.0001 32.0000 1.9672 1.9684 416.6954 416.9916 0.0446 -1.0000 -1.0000 3338700 1583562853.60 151.4401 60.0001 32.0000 1.9680 1.9691 416.5853 416.8812 0.0446 -1.0000 -1.0000 3338763 1583562853.70 151.4401 60.0001 32.0000 1.9675 1.9686 416.4973 416.7931 0.0446 -1.0000 -1.0000 3338951 1583562853.80 151.4401 60.0001 32.0000 1.9685 1.9697 416.4786 416.7735 0.0445 -1.0000 -1.0000 3339013 1583562853.90 151.4401 60.0001 32.0000 1.9680 1.9692 416.5001 416.7963 0.0445 -1.0000 -1.0000 3339091 1583562854.00 151.4407 60.0001 32.0000 1.9677 1.9688 416.4874 416.7830 0.0446 -1.0000 -1.0000 3339154 1583562854.10 151.4407 60.0001 32.0000 1.9675 1.9686 416.5835 416.8792 0.0445 -1.0000 -1.0000 3339216 1583562854.20 151.4407 60.0001 32.0000 1.9674 1.9685 416.6485 416.9442 0.0445 -1.0000 -1.0000 3339419 1583562854.30 151.4407 60.0001 32.0000 1.9677 1.9688 416.6490 416.9447 0.0445 -1.0000 -1.0000 3339482 1583562854.40 151.4407 60.0001 32.0000 1.9676 1.9687 416.6306 416.9261 0.0445 -1.0000 -1.0000 3339560 1583562854.50 151.4407 60.0001 32.0000 1.9683 1.9695 416.5473 416.8427 0.0445 -1.0000 -1.0000 3339622 1583562854.60 151.5161 60.0002 32.0000 1.9689 1.9701 416.4283 416.7237 0.0445 -1.0000 -1.0000 3339685 1583562854.70 151.5636 60.0003 32.0000 1.9687 1.9698 416.5596 416.8558 0.0446 -1.0000 -1.0000 3339982 1583562854.80 151.5636 60.0003 32.0000 1.9680 1.9691 416.6338 416.9288 0.0444 -1.0000 -1.0000 3340044 1583562854.90 151.5636 60.0003 32.0000 1.9676 1.9688 416.6535 416.9499 0.0446 -1.0000 -1.0000 3340107 1583562855.00 151.5636 60.0003 32.0000 1.9678 1.9690 416.6918 416.9873 0.0445 -1.0000 -1.0000 3340169 1583562855.10 151.5636 60.0003 32.0000 1.9680 1.9692 416.7481 417.0437 0.0445 -1.0000 -1.0000 3340232 1583562855.20 151.5512 60.0003 32.0000 1.9682 1.9694 416.5410 416.8368 0.0446 -1.0000 -1.0000 3340497 1583562855.30 151.5512 60.0003 32.0000 1.9686 1.9697 416.4463 416.7428 0.0446 -1.0000 -1.0000 3340560 1583562855.40 151.5512 60.0003 32.0000 1.9691 1.9702 416.5083 416.8037 0.0445 -1.0000 -1.0000 3340622 1583562855.50 151.5512 60.0003 32.0000 1.9696 1.9707 416.4795 416.7757 0.0446 -1.0000 -1.0000 3340685 1583562855.60 151.5512 60.0003 32.0000 1.9685 1.9696 416.5710 416.8672 0.0446 -1.0000 -1.0000 3340748 1583562855.70 151.5512 60.0003 32.0000 1.9679 1.9690 416.6961 416.9924 0.0446 -1.0000 -1.0000 3340810 1583562855.80 151.5769 60.0003 32.0000 1.9679 1.9690 416.6906 416.9858 0.0445 -1.0000 -1.0000 3340888 1583562855.90 151.5769 60.0003 32.0000 1.9682 1.9694 416.7146 417.0108 0.0447 -1.0000 -1.0000 3340951 1583562856.00 151.5769 60.0003 32.0000 1.9684 1.9695 416.6477 416.9440 0.0446 -1.0000 -1.0000 3341013 1583562856.10 151.5769 60.0003 32.0000 1.9685 1.9697 416.4963 416.7924 0.0446 -1.0000 -1.0000 3341091 1583562856.20 151.5769 60.0003 32.0000 1.9686 1.9697 416.4700 416.7656 0.0445 -1.0000 -1.0000 3341716 1583562856.30 151.5180 60.0003 32.0000 1.9686 1.9698 416.4644 416.7604 0.0446 -1.0000 -1.0000 3341779 1583562856.40 151.5151 60.0003 32.0000 1.9682 1.9694 416.5031 416.7993 0.0446 -1.0000 -1.0000 3341857 1583562856.50 151.5151 60.0003 32.0000 1.9679 1.9690 416.6519 416.9482 0.0446 -1.0000 -1.0000 3341919 1583562856.60 151.5151 60.0003 32.0000 1.9676 1.9687 416.6912 416.9875 0.0446 -1.0000 -1.0000 3341982 1583562856.70 151.5151 60.0003 32.0000 1.9675 1.9686 416.6437 416.9394 0.0445 -1.0000 -1.0000 3342044 1583562856.80 151.5151 60.0003 32.0000 1.9689 1.9700 416.4554 416.7509 0.0446 -1.0000 -1.0000 3342122 1583562856.90 151.5157 60.0003 32.0000 1.9689 1.9701 416.4866 416.7811 0.0443 -1.0000 -1.0000 3342185 1583562857.00 151.5157 60.0003 32.0000 1.9683 1.9695 416.5710 416.8674 0.0446 -1.0000 -1.0000 3342247 1583562857.10 151.5157 60.0003 32.0000 1.9685 1.9696 416.6379 416.9337 0.0446 -1.0000 -1.0000 3342310 1583562857.20 151.5157 60.0003 32.0000 1.9679 1.9691 416.6761 416.9722 0.0446 -1.0000 -1.0000 3342388 1583562857.30 151.5157 60.0003 32.0000 1.9693 1.9704 416.6816 416.9772 0.0445 -1.0000 -1.0000 3342450 1583562857.40 151.5260 60.0003 32.0000 1.9694 1.9706 416.6713 416.9666 0.0444 -1.0000 -1.0000 3342513 1583562857.50 151.5260 60.0003 32.0000 1.9695 1.9706 416.5961 416.8920 0.0446 -1.0000 -1.0000 3342607 1583562857.60 151.5380 60.0003 32.0000 1.9688 1.9700 416.5291 416.8251 0.0447 -1.0000 -1.0000 3342685 1583562857.70 151.5725 60.0003 32.0000 1.9686 1.9698 416.5297 416.8264 0.0447 -1.0000 -1.0000 3342748 1583562857.80 151.5725 60.0003 32.0000 1.9689 1.9701 416.5834 416.8794 0.0446 -1.0000 -1.0000 3342888 1583562857.90 151.5725 60.0003 32.0000 1.9683 1.9695 416.6941 416.9907 0.0446 -1.0000 -1.0000 3342951 1583562858.00 151.5725 60.0003 32.0000 1.9691 1.9703 416.7110 417.0070 0.0446 -1.0000 -1.0000 3343013 1583562858.10 151.5725 60.0003 32.0000 1.9695 1.9706 416.7004 416.9968 0.0446 -1.0000 -1.0000 3343091 1583562858.20 151.5725 60.0003 32.0000 1.9703 1.9714 416.5544 416.8502 0.0445 -1.0000 -1.0000 3343154 1583562858.30 151.5725 60.0003 32.0000 1.9698 1.9709 416.5265 416.8222 0.0446 -1.0000 -1.0000 3343622 1583562858.40 151.5715 60.0003 32.0000 1.9690 1.9701 416.4833 416.7791 0.0446 -1.0000 -1.0000 3343700 1583562858.50 151.4992 60.0003 32.0000 1.9689 1.9700 416.4443 416.7402 0.0444 -1.0000 -1.0000 3343763 1583562858.60 151.4992 60.0003 32.0000 1.9687 1.9698 416.5590 416.8547 0.0446 -1.0000 -1.0000 3343825 1583562858.70 151.4992 60.0003 32.0000 1.9678 1.9689 416.6787 416.9757 0.0446 -1.0000 -1.0000 3343904 1583562858.80 151.4992 60.0003 32.0000 1.9687 1.9699 416.7588 417.0539 0.0444 -1.0000 -1.0000 3344232 1583562858.90 151.4992 60.0003 32.0000 1.9685 1.9696 416.6398 416.9359 0.0446 -1.0000 -1.0000 3344294 1583562859.00 151.4992 60.0003 32.0000 1.9686 1.9697 416.4738 416.7691 0.0445 -1.0000 -1.0000 3344372 1583562859.10 151.4503 60.0003 32.0000 1.9682 1.9693 416.4842 416.7796 0.0445 -1.0000 -1.0000 3344435 1583562859.20 151.4503 60.0003 32.0000 1.9686 1.9698 416.5141 416.8100 0.0446 -1.0000 -1.0000 3344497 1583562859.30 151.4503 60.0003 32.0000 1.9681 1.9692 416.6289 416.9252 0.0446 -1.0000 -1.0000 3344732 1583562859.40 151.4503 60.0003 32.0000 1.9676 1.9688 416.6509 416.9464 0.0445 -1.0000 -1.0000 3344794 1583562859.50 151.4503 60.0003 32.0000 1.9684 1.9695 416.6423 416.9385 0.0447 -1.0000 -1.0000 3344857 1583562859.60 151.4750 60.0004 32.0000 1.9687 1.9698 416.5612 416.8575 0.0446 -1.0000 -1.0000 3344935 1583562859.70 151.5053 60.0006 32.0000 1.9684 1.9695 416.4006 416.6967 0.0446 -1.0000 -1.0000 3344997 1583562859.80 151.5053 60.0006 32.0000 1.9681 1.9692 416.4155 416.7114 0.0446 -1.0000 -1.0000 3345232 1583562859.90 151.5053 60.0006 32.0000 1.9682 1.9693 416.5002 416.7952 0.0445 -1.0000 -1.0000 3345294 1583562860.00 151.5053 60.0006 32.0000 1.9683 1.9695 416.4741 416.7697 0.0445 -1.0000 -1.0000 3345357 1583562860.10 151.5053 60.0006 32.0000 1.9685 1.9697 416.5695 416.8652 0.0446 -1.0000 -1.0000 3345435 1583562860.20 151.4771 60.0006 32.0000 1.9676 1.9688 416.6890 416.9857 0.0446 -1.0000 -1.0000 3345497 1583562860.30 151.4771 60.0006 32.0000 1.9679 1.9691 416.6214 416.9169 0.0445 -1.0000 -1.0000 3345732 1583562860.40 151.4771 60.0006 32.0000 1.9681 1.9693 416.5599 416.8551 0.0445 -1.0000 -1.0000 3345810 1583562860.50 151.4771 60.0006 32.0000 1.9683 1.9695 416.4233 416.7197 0.0447 -1.0000 -1.0000 3345872 1583562860.60 151.4771 60.0006 32.0000 1.9687 1.9699 416.4621 416.7579 0.0445 -1.0000 -1.0000 3345935 1583562860.70 151.4839 60.0006 32.0000 1.9683 1.9694 416.5207 416.8166 0.0446 -1.0000 -1.0000 3345997 1583562860.80 151.5037 60.0006 32.0000 1.9679 1.9691 416.6301 416.9263 0.0447 -1.0000 -1.0000 3346466 1583562860.90 151.5037 60.0006 32.0000 1.9683 1.9695 416.7029 416.9997 0.0447 -1.0000 -1.0000 3346529 1583562861.00 151.5037 60.0006 32.0000 1.9684 1.9696 416.5333 416.8285 0.0445 -1.0000 -1.0000 3346607 1583562861.10 151.5037 60.0006 32.0000 1.9679 1.9690 416.5407 416.8368 0.0447 -1.0000 -1.0000 3346669 1583562861.20 151.5037 60.0006 32.0000 1.9686 1.9698 416.5000 416.7960 0.0445 -1.0000 -1.0000 3346748 1583562861.30 151.5281 60.0006 32.0000 1.9678 1.9689 416.4882 416.7836 0.0445 -1.0000 -1.0000 3346810 1583562861.40 151.5281 60.0006 32.0000 1.9674 1.9685 416.5917 416.8881 0.0446 -1.0000 -1.0000 3346872 1583562861.50 151.5281 60.0006 32.0000 1.9669 1.9680 416.6504 416.9462 0.0445 -1.0000 -1.0000 3346935 1583562861.60 151.5281 60.0006 32.0000 1.9673 1.9684 416.6614 416.9559 0.0444 -1.0000 -1.0000 3346997 1583562861.70 151.5281 60.0006 32.0000 1.9688 1.9700 416.4896 416.7855 0.0446 -1.0000 -1.0000 3347060 1583562861.80 151.5078 60.0006 32.0000 1.9678 1.9690 416.4786 416.7748 0.0446 -1.0000 -1.0000 3347138 1583562861.90 151.5069 60.0006 32.0000 1.9681 1.9693 416.4343 416.7307 0.0447 -1.0000 -1.0000 3347200 1583562862.00 151.5069 60.0006 32.0000 1.9674 1.9685 416.5175 416.8137 0.0446 -1.0000 -1.0000 3347263 1583562862.10 151.5069 60.0006 32.0000 1.9675 1.9687 416.6471 416.9428 0.0445 -1.0000 -1.0000 3347357 1583562862.20 151.5069 60.0006 32.0000 1.9676 1.9688 416.6695 416.9657 0.0446 -1.0000 -1.0000 3347419 1583562862.30 151.5069 60.0006 32.0000 1.9673 1.9684 416.5520 416.8479 0.0446 -1.0000 -1.0000 3347482 1583562862.40 151.5069 60.0006 32.0000 1.9679 1.9690 416.5132 416.8089 0.0445 -1.0000 -1.0000 3347544 1583562862.50 151.4785 60.0006 32.0000 1.9688 1.9699 416.4404 416.7359 0.0446 -1.0000 -1.0000 3347607 1583562862.60 151.4785 60.0006 32.0000 1.9687 1.9698 416.5283 416.8242 0.0445 -1.0000 -1.0000 3347669 1583562862.70 151.4785 60.0006 32.0000 1.9678 1.9690 416.5126 416.8088 0.0447 -1.0000 -1.0000 3347747 1583562862.80 151.4785 60.0006 32.0000 1.9678 1.9690 416.7049 417.0005 0.0446 -1.0000 -1.0000 3347810 1583562862.90 151.4785 60.0006 32.0000 1.9672 1.9684 416.6336 416.9301 0.0446 -1.0000 -1.0000 3347982 1583562863.00 151.4782 60.0006 32.0000 1.9674 1.9685 416.6503 416.9469 0.0447 -1.0000 -1.0000 3348060 1583562863.10 151.4777 60.0006 32.0000 1.9673 1.9685 416.6295 416.9252 0.0445 -1.0000 -1.0000 3348122 1583562863.20 151.4777 60.0006 32.0000 1.9682 1.9693 416.5277 416.8231 0.0446 -1.0000 -1.0000 3348200 1583562863.30 151.4777 60.0006 32.0000 1.9682 1.9693 416.4267 416.7231 0.0447 -1.0000 -1.0000 3348263 1583562863.40 151.4777 60.0006 32.0000 1.9689 1.9701 416.5162 416.8125 0.0446 -1.0000 -1.0000 3348450 1583562863.50 151.4777 60.0006 32.0000 1.9680 1.9691 416.6579 416.9538 0.0446 -1.0000 -1.0000 3348529 1583562863.60 151.4554 60.0006 32.0000 1.9678 1.9689 416.7092 417.0059 0.0447 -1.0000 -1.0000 3348591 1583562863.70 151.4554 60.0006 32.0000 1.9673 1.9685 416.6886 416.9847 0.0446 -1.0000 -1.0000 3348654 1583562863.80 151.4554 60.0006 32.0000 1.9688 1.9699 416.6315 416.9281 0.0447 -1.0000 -1.0000 3348716 1583562863.90 151.4554 60.0006 32.0000 1.9679 1.9690 416.6588 416.9552 0.0446 -1.0000 -1.0000 3348966 1583562864.00 151.4554 60.0006 32.0000 1.9682 1.9694 416.5249 416.8205 0.0446 -1.0000 -1.0000 3349029 1583562864.10 151.4529 60.0006 32.0000 1.9682 1.9693 416.5441 416.8399 0.0446 -1.0000 -1.0000 3349091 1583562864.20 151.4438 60.0006 32.0000 1.9687 1.9698 416.3964 416.6924 0.0446 -1.0000 -1.0000 3349154 1583562864.30 151.4438 60.0006 32.0000 1.9679 1.9691 416.5755 416.8719 0.0446 -1.0000 -1.0000 3349216 1583562864.40 151.4438 60.0006 32.0000 1.9684 1.9696 416.5392 416.8347 0.0445 -1.0000 -1.0000 3349622 1583562864.50 151.4438 60.0006 32.0000 1.9679 1.9690 416.6345 416.9310 0.0446 -1.0000 -1.0000 3349685 1583562864.60 151.4438 60.0006 32.0000 1.9676 1.9687 416.6457 416.9421 0.0447 -1.0000 -1.0000 3349747 1583562864.70 151.4511 60.0006 32.0000 1.9683 1.9694 416.5831 416.8785 0.0444 -1.0000 -1.0000 3349825 1583562864.80 151.4883 60.0008 32.0000 1.9685 1.9697 416.4393 416.7355 0.0446 -1.0000 -1.0000 3349888 1583562864.90 151.4883 60.0008 32.0000 1.9681 1.9692 416.4386 416.7342 0.0445 -1.0000 -1.0000 3349950 1583562865.00 151.4883 60.0008 32.0000 1.9683 1.9695 416.4799 416.7749 0.0444 -1.0000 -1.0000 3350013 1583562865.10 151.4883 60.0008 32.0000 1.9682 1.9693 416.6314 416.9275 0.0447 -1.0000 -1.0000 3350075 1583562865.20 151.4883 60.0008 32.0000 1.9674 1.9685 416.6203 416.9175 0.0447 -1.0000 -1.0000 3350154 1583562865.30 151.4972 60.0008 32.0000 1.9679 1.9690 416.6449 416.9417 0.0447 -1.0000 -1.0000 3350216 1583562865.40 151.4972 60.0008 32.0000 1.9677 1.9688 416.6562 416.9525 0.0447 -1.0000 -1.0000 3350450 1583562865.50 151.4972 60.0008 32.0000 1.9681 1.9692 416.5839 416.8804 0.0446 -1.0000 -1.0000 3350513 1583562865.60 151.4972 60.0008 32.0000 1.9682 1.9693 416.4723 416.7686 0.0446 -1.0000 -1.0000 3350575 1583562865.70 151.4972 60.0008 32.0000 1.9683 1.9694 416.4075 416.7036 0.0446 -1.0000 -1.0000 3350638 1583562865.80 151.5208 60.0008 32.0000 1.9675 1.9686 416.5824 416.8783 0.0446 -1.0000 -1.0000 3350716 1583562865.90 151.5372 60.0008 32.0000 1.9673 1.9685 416.7056 417.0027 0.0448 -1.0000 -1.0000 3350951 1583562866.00 151.5372 60.0008 32.0000 1.9670 1.9682 416.6843 416.9813 0.0448 -1.0000 -1.0000 3351013 1583562866.10 151.5372 60.0008 32.0000 1.9683 1.9695 416.6802 416.9777 0.0448 -1.0000 -1.0000 3351091 1583562866.20 151.5372 60.0008 32.0000 1.9690 1.9701 416.5928 416.8891 0.0446 -1.0000 -1.0000 3351154 1583562866.30 151.5372 60.0008 32.0000 1.9684 1.9695 416.4781 416.7750 0.0447 -1.0000 -1.0000 3351216 1583562866.40 151.4847 60.0008 32.0000 1.9675 1.9686 416.4508 416.7472 0.0447 -1.0000 -1.0000 3351654 1583562866.50 151.4847 60.0008 32.0000 1.9672 1.9684 416.5610 416.8567 0.0445 -1.0000 -1.0000 3351716 1583562866.60 151.4847 60.0008 32.0000 1.9674 1.9685 416.4961 416.7922 0.0446 -1.0000 -1.0000 3351779 1583562866.70 151.4847 60.0008 32.0000 1.9667 1.9679 416.6435 416.9395 0.0446 -1.0000 -1.0000 3351857 1583562866.80 151.4847 60.0008 32.0000 1.9676 1.9688 416.5160 416.8132 0.0447 -1.0000 -1.0000 3351919 1583562866.90 151.5227 60.0008 32.0000 1.9682 1.9693 416.5620 416.8577 0.0446 -1.0000 -1.0000 3351982 1583562867.00 151.5313 60.0008 32.0000 1.9687 1.9699 416.4150 416.7108 0.0446 -1.0000 -1.0000 3352216 1583562867.10 151.5313 60.0008 32.0000 1.9685 1.9696 416.4369 416.7332 0.0447 -1.0000 -1.0000 3352279 1583562867.20 151.5313 60.0008 32.0000 1.9684 1.9696 416.5499 416.8466 0.0447 -1.0000 -1.0000 3352357 1583562867.30 151.5313 60.0008 32.0000 1.9675 1.9686 416.5770 416.8736 0.0447 -1.0000 -1.0000 3352419 1583562867.40 151.5302 60.0008 32.0000 1.9675 1.9686 416.6993 416.9947 0.0445 -1.0000 -1.0000 3352482 1583562867.50 151.4933 60.0008 32.0000 1.9686 1.9698 416.7051 417.0011 0.0445 -1.0000 -1.0000 3352748 1583562867.60 151.4933 60.0008 32.0000 1.9684 1.9695 416.5633 416.8586 0.0445 -1.0000 -1.0000 3352872 1583562867.70 151.4933 60.0008 32.0000 1.9679 1.9691 416.4884 416.7839 0.0446 -1.0000 -1.0000 3352935 1583562867.80 151.4933 60.0008 32.0000 1.9682 1.9694 416.4052 416.7013 0.0446 -1.0000 -1.0000 3352997 1583562867.90 151.4933 60.0008 32.0000 1.9677 1.9689 416.5326 416.8282 0.0445 -1.0000 -1.0000 3353060 1583562868.00 151.4291 60.0008 32.0000 1.9673 1.9685 416.7497 417.0471 0.0447 -1.0000 -1.0000 3353122 1583562868.10 151.4291 60.0008 32.0000 1.9672 1.9684 416.7024 416.9990 0.0447 -1.0000 -1.0000 3353216 1583562868.20 151.4291 60.0008 32.0000 1.9675 1.9687 416.6264 416.9224 0.0446 -1.0000 -1.0000 3353263 1583562868.30 151.4291 60.0008 32.0000 1.9680 1.9691 416.5602 416.8563 0.0446 -1.0000 -1.0000 3353341 1583562868.40 151.4291 60.0008 32.0000 1.9685 1.9697 416.5152 416.8118 0.0447 -1.0000 -1.0000 3353404 1583562868.50 151.4266 60.0008 32.0000 1.9679 1.9691 416.4475 416.7434 0.0446 -1.0000 -1.0000 3353482 1583562868.60 151.4237 60.0008 32.0000 1.9688 1.9700 416.4689 416.7656 0.0447 -1.0000 -1.0000 3353544 1583562868.70 151.4237 60.0008 32.0000 1.9679 1.9691 416.5003 416.7969 0.0446 -1.0000 -1.0000 3353607 1583562868.80 151.4237 60.0008 32.0000 1.9681 1.9692 416.6252 416.9214 0.0446 -1.0000 -1.0000 3353669 1583562868.90 151.4237 60.0008 32.0000 1.9680 1.9692 416.5593 416.8563 0.0447 -1.0000 -1.0000 3353732 1583562869.00 151.4237 60.0008 32.0000 1.9676 1.9688 416.5652 416.8617 0.0447 -1.0000 -1.0000 3353982 1583562869.10 151.4325 60.0008 32.0000 1.9678 1.9689 416.4805 416.7769 0.0447 -1.0000 -1.0000 3354044 1583562869.20 151.4325 60.0008 32.0000 1.9678 1.9690 416.5207 416.8179 0.0447 -1.0000 -1.0000 3354107 1583562869.30 151.4325 60.0008 32.0000 1.9690 1.9701 416.4484 416.7448 0.0446 -1.0000 -1.0000 3354169 1583562869.40 151.4325 60.0008 32.0000 1.9685 1.9697 416.4969 416.7931 0.0446 -1.0000 -1.0000 3354232 1583562869.50 151.4325 60.0008 32.0000 1.9684 1.9695 416.5103 416.8071 0.0448 -1.0000 -1.0000 3354482 1583562869.60 151.4491 60.0003 32.0000 1.9683 1.9695 416.4927 416.7894 0.0447 -1.0000 -1.0000 3354544 1583562869.70 151.4553 60.0001 32.0000 1.9680 1.9692 416.5015 416.7987 0.0448 -1.0000 -1.0000 3354607 1583562869.80 151.4553 60.0001 32.0000 1.9674 1.9686 416.6730 416.9699 0.0447 -1.0000 -1.0000 3354669 1583562869.90 151.4553 60.0001 32.0000 1.9680 1.9691 416.5714 416.8674 0.0446 -1.0000 -1.0000 3354732 1583562870.00 151.4553 60.0001 32.0000 1.9679 1.9690 416.6379 416.9342 0.0446 -1.0000 -1.0000 3355248 1583562870.10 151.4553 60.0001 32.0000 1.9675 1.9686 416.5303 416.8270 0.0447 -1.0000 -1.0000 3355310 1583562870.20 151.4544 60.0001 32.0000 1.9684 1.9696 416.5036 416.7992 0.0445 -1.0000 -1.0000 3355372 1583562870.30 151.4544 60.0001 32.0000 1.9682 1.9693 416.4808 416.7760 0.0445 -1.0000 -1.0000 3355435 1583562870.40 151.4544 60.0001 32.0000 1.9682 1.9694 416.6072 416.9031 0.0447 -1.0000 -1.0000 3355513 1583562870.50 151.4544 60.0001 32.0000 1.9678 1.9689 416.7056 417.0028 0.0448 -1.0000 -1.0000 3355575 1583562870.60 151.4544 60.0001 32.0000 1.9671 1.9683 416.6975 416.9949 0.0448 -1.0000 -1.0000 3356357 1583562870.70 151.4832 60.0001 32.0000 1.9678 1.9690 416.7253 417.0225 0.0447 -1.0000 -1.0000 3356435 1583562870.80 151.4832 60.0001 32.0000 1.9682 1.9694 416.6737 416.9708 0.0447 -1.0000 -1.0000 3356497 1583562870.90 151.4832 60.0001 32.0000 1.9687 1.9698 416.5519 416.8481 0.0446 -1.0000 -1.0000 3356560 1583562871.00 151.4832 60.0001 32.0000 1.9685 1.9697 416.5462 416.8426 0.0447 -1.0000 -1.0000 3356622 1583562871.10 151.4832 60.0001 32.0000 1.9682 1.9694 416.5000 416.7966 0.0446 -1.0000 -1.0000 3356685 1583562871.20 151.4951 60.0001 32.0000 1.9685 1.9697 416.5745 416.8705 0.0446 -1.0000 -1.0000 3356763 1583562871.30 151.5309 60.0001 32.0000 1.9675 1.9687 416.6958 416.9919 0.0446 -1.0000 -1.0000 3356825 1583562871.40 151.5309 60.0001 32.0000 1.9674 1.9686 416.6828 416.9795 0.0447 -1.0000 -1.0000 3356888 1583562871.50 151.5309 60.0001 32.0000 1.9673 1.9684 416.6781 416.9741 0.0445 -1.0000 -1.0000 3356966 1583562871.60 151.5309 60.0001 32.0000 1.9681 1.9692 416.6629 416.9589 0.0446 -1.0000 -1.0000 3357325 1583562871.70 151.5309 60.0001 32.0000 1.9685 1.9696 416.5407 416.8369 0.0446 -1.0000 -1.0000 3357388 1583562871.80 151.5270 60.0001 32.0000 1.9682 1.9694 416.4127 416.7095 0.0447 -1.0000 -1.0000 3357451 1583562871.90 151.5270 60.0001 32.0000 1.9680 1.9692 416.4736 416.7709 0.0448 -1.0000 -1.0000 3357513 1583562872.00 151.5270 60.0001 32.0000 1.9685 1.9696 416.5224 416.8188 0.0446 -1.0000 -1.0000 3357575 1583562872.10 151.5270 60.0001 32.0000 1.9679 1.9690 416.5497 416.8468 0.0448 -1.0000 -1.0000 3357654 1583562872.20 151.5270 60.0001 32.0000 1.9673 1.9685 416.5744 416.8708 0.0446 -1.0000 -1.0000 3357716 1583562872.30 151.5270 60.0001 32.0000 1.9675 1.9687 416.5931 416.8889 0.0446 -1.0000 -1.0000 3357779 1583562872.40 151.5270 60.0001 32.0000 1.9675 1.9687 416.5861 416.8831 0.0448 -1.0000 -1.0000 3357857 1583562872.50 151.5270 60.0001 32.0000 1.9675 1.9686 416.5871 416.8838 0.0447 -1.0000 -1.0000 3357919 1583562872.60 151.5270 60.0001 32.0000 1.9680 1.9692 416.5005 416.7968 0.0447 -1.0000 -1.0000 3357982 1583562872.70 151.5270 60.0001 32.0000 1.9687 1.9699 416.4371 416.7334 0.0447 -1.0000 -1.0000 3358044 1583562872.80 151.5270 60.0001 32.0000 1.9683 1.9694 416.5639 416.8604 0.0446 -1.0000 -1.0000 3358107 1583562872.90 151.5270 60.0001 32.0000 1.9675 1.9686 416.5752 416.8715 0.0447 -1.0000 -1.0000 3358169 1583562873.00 151.5260 60.0001 32.0000 1.9678 1.9690 416.5699 416.8668 0.0447 -1.0000 -1.0000 3358247 1583562873.10 151.5260 60.0001 32.0000 1.9676 1.9688 416.6387 416.9354 0.0447 -1.0000 -1.0000 3358310 1583562873.20 151.5260 60.0001 32.0000 1.9673 1.9685 416.4829 416.7794 0.0447 -1.0000 -1.0000 3358388 1583562873.30 151.5260 60.0001 32.0000 1.9684 1.9696 416.3372 416.6342 0.0447 -1.0000 -1.0000 3358450 1583562873.40 151.5260 60.0001 32.0000 1.9677 1.9689 416.3867 416.6833 0.0447 -1.0000 -1.0000 3358513 1583562873.50 151.5260 60.0001 32.0000 1.9684 1.9696 416.5646 416.8616 0.0448 -1.0000 -1.0000 3358575 1583562873.60 151.5260 60.0001 32.0000 1.9682 1.9693 416.6979 416.9946 0.0447 -1.0000 -1.0000 3358638 1583562873.70 151.5260 60.0001 32.0000 1.9684 1.9696 416.6804 416.9776 0.0447 -1.0000 -1.0000 3358904 1583562873.80 151.5260 60.0001 32.0000 1.9692 1.9703 416.5942 416.8904 0.0446 -1.0000 -1.0000 3358966 1583562873.90 151.5260 60.0001 32.0000 1.9687 1.9699 416.5046 416.8004 0.0446 -1.0000 -1.0000 3359029 1583562874.00 151.5260 60.0001 32.0000 1.9696 1.9707 416.4606 416.7580 0.0448 -1.0000 -1.0000 3359091 1583562874.10 151.4881 60.0001 32.0000 1.9691 1.9702 416.4632 416.7607 0.0449 -1.0000 -1.0000 3359169 1583562874.20 151.4881 60.0001 32.0000 1.9689 1.9700 416.5056 416.8027 0.0448 -1.0000 -1.0000 3359357 1583562874.30 151.4881 60.0001 32.0000 1.9684 1.9695 416.5478 416.8445 0.0446 -1.0000 -1.0000 3359435 1583562874.40 151.4881 60.0001 32.0000 1.9687 1.9698 416.6427 416.9390 0.0447 -1.0000 -1.0000 3359513 1583562874.50 151.4881 60.0001 32.0000 1.9680 1.9691 416.6649 416.9614 0.0447 -1.0000 -1.0000 3359560 1583562874.60 151.4881 60.0001 32.0000 1.9684 1.9695 416.6259 416.9229 0.0447 -1.0000 -1.0000 3359638 1583562874.70 151.4694 60.0006 32.0000 1.9686 1.9698 416.5325 416.8299 0.0448 -1.0000 -1.0000 3400763 1583562874.80 151.4694 60.0006 32.0000 1.9697 1.9708 416.5288 416.8248 0.0447 -1.0000 -1.0000 3400825 1583562874.90 151.4694 60.0006 32.0000 1.9692 1.9703 416.4535 416.7502 0.0447 -1.0000 -1.0000 3400888 1583562875.00 151.4694 60.0006 32.0000 1.9685 1.9697 416.5519 416.8487 0.0447 -1.0000 -1.0000 3400966 1583562875.10 151.4694 60.0006 32.0000 1.9680 1.9691 416.5921 416.8887 0.0446 -1.0000 -1.0000 3401029 1583562875.20 151.4924 60.0006 32.0000 1.9681 1.9693 416.6452 416.9412 0.0446 -1.0000 -1.0000 3401091 1583562875.30 151.4999 60.0006 32.0000 1.9680 1.9692 416.7104 417.0060 0.0445 -1.0000 -1.0000 3401154 1583562875.40 151.4999 60.0006 32.0000 1.9677 1.9689 416.6056 416.9018 0.0447 -1.0000 -1.0000 3401216 1583562875.50 151.4999 60.0006 32.0000 1.9688 1.9700 416.5795 416.8762 0.0447 -1.0000 -1.0000 3401294 1583562875.60 151.4999 60.0006 32.0000 1.9684 1.9696 416.5445 416.8420 0.0448 -1.0000 -1.0000 3401357 1583562875.70 151.4999 60.0006 32.0000 1.9691 1.9702 416.4764 416.7738 0.0447 -1.0000 -1.0000 3401419 1583562875.80 151.5367 60.0006 32.0000 1.9686 1.9698 416.4641 416.7604 0.0446 -1.0000 -1.0000 3401497 1583562875.90 151.5367 60.0006 32.0000 1.9681 1.9692 416.4610 416.7581 0.0447 -1.0000 -1.0000 3401560 1583562876.00 151.5367 60.0006 32.0000 1.9685 1.9697 416.6378 416.9341 0.0447 -1.0000 -1.0000 3401622 1583562876.10 151.5367 60.0006 32.0000 1.9680 1.9691 416.6308 416.9278 0.0447 -1.0000 -1.0000 3401700 1583562876.20 151.5367 60.0006 32.0000 1.9688 1.9700 416.5963 416.8932 0.0447 -1.0000 -1.0000 3401763 1583562876.30 151.5067 60.0006 32.0000 1.9694 1.9705 416.5572 416.8538 0.0447 -1.0000 -1.0000 3401825 1583562876.40 151.5067 60.0006 32.0000 1.9699 1.9710 416.5538 416.8502 0.0446 -1.0000 -1.0000 3401904 1583562876.50 151.5067 60.0006 32.0000 1.9692 1.9703 416.5660 416.8629 0.0447 -1.0000 -1.0000 3401966 1583562876.60 151.5067 60.0006 32.0000 1.9682 1.9694 416.6222 416.9188 0.0446 -1.0000 -1.0000 3402029 1583562876.70 151.5067 60.0006 32.0000 1.9678 1.9689 416.6634 416.9590 0.0446 -1.0000 -1.0000 3402091 1583562876.80 151.5067 60.0006 32.0000 1.9677 1.9689 416.6135 416.9110 0.0448 -1.0000 -1.0000 3402154 1583562876.90 151.5067 60.0006 32.0000 1.9689 1.9701 416.5639 416.8605 0.0446 -1.0000 -1.0000 3402216 1583562877.00 151.5067 60.0006 32.0000 1.9683 1.9694 416.5890 416.8858 0.0447 -1.0000 -1.0000 3402294 1583562877.10 151.5067 60.0006 32.0000 1.9684 1.9696 416.4345 416.7315 0.0447 -1.0000 -1.0000 3402357 1583562877.20 151.5067 60.0006 32.0000 1.9684 1.9696 416.5566 416.8532 0.0447 -1.0000 -1.0000 3402435 1583562877.30 151.5067 60.0006 32.0000 1.9675 1.9686 416.6825 416.9790 0.0447 -1.0000 -1.0000 3402497 1583562877.40 151.5221 60.0006 32.0000 1.9676 1.9688 416.6218 416.9183 0.0447 -1.0000 -1.0000 3402560 1583562877.50 151.5221 60.0006 32.0000 1.9675 1.9687 416.6507 416.9472 0.0447 -1.0000 -1.0000 3402638 1583562877.60 151.5221 60.0006 32.0000 1.9679 1.9691 416.7345 417.0306 0.0446 -1.0000 -1.0000 3402700 1583562877.70 151.5221 60.0006 32.0000 1.9679 1.9690 416.6342 416.9306 0.0447 -1.0000 -1.0000 3402763 1583562877.80 151.5221 60.0006 32.0000 1.9681 1.9693 416.5189 416.8156 0.0447 -1.0000 -1.0000 3402919 1583562877.90 151.5426 60.0006 32.0000 1.9682 1.9694 416.5778 416.8740 0.0446 -1.0000 -1.0000 3402982 1583562878.00 151.5950 60.0006 32.0000 1.9685 1.9697 416.4927 416.7893 0.0447 -1.0000 -1.0000 3403044 1583562878.10 151.5950 60.0006 32.0000 1.9682 1.9694 416.5405 416.8370 0.0446 -1.0000 -1.0000 3403122 1583562878.20 151.5950 60.0006 32.0000 1.9678 1.9690 416.6827 416.9787 0.0446 -1.0000 -1.0000 3403185 1583562878.30 151.5950 60.0006 32.0000 1.9685 1.9696 416.6612 416.9585 0.0448 -1.0000 -1.0000 3404013 1583562878.40 151.5950 60.0006 32.0000 1.9677 1.9689 416.6323 416.9282 0.0445 -1.0000 -1.0000 3404091 1583562878.50 151.5281 60.0006 32.0000 1.9679 1.9690 416.6091 416.9058 0.0447 -1.0000 -1.0000 3404154 1583562878.60 151.5281 60.0006 32.0000 1.9691 1.9702 416.5323 416.8292 0.0447 -1.0000 -1.0000 3404216 1583562878.70 151.5281 60.0006 32.0000 1.9686 1.9698 416.4799 416.7766 0.0447 -1.0000 -1.0000 3404294 1583562878.80 151.5281 60.0006 32.0000 1.9685 1.9697 416.5240 416.8206 0.0447 -1.0000 -1.0000 3404357 1583562878.90 151.5281 60.0006 32.0000 1.9684 1.9696 416.5371 416.8334 0.0446 -1.0000 -1.0000 3404419 1583562879.00 151.5281 60.0006 32.0000 1.9682 1.9693 416.6715 416.9690 0.0447 -1.0000 -1.0000 3404482 1583562879.10 151.4913 60.0006 32.0000 1.9678 1.9689 416.6221 416.9175 0.0445 -1.0000 -1.0000 3404544 1583562879.20 151.4913 60.0006 32.0000 1.9677 1.9688 416.6329 416.9292 0.0447 -1.0000 -1.0000 3404622 1583562879.30 151.4913 60.0006 32.0000 1.9685 1.9697 416.4010 416.6969 0.0446 -1.0000 -1.0000 3404716 1583562879.40 151.4913 60.0006 32.0000 1.9683 1.9695 416.4360 416.7324 0.0446 -1.0000 -1.0000 3404779 1583562879.50 151.4913 60.0006 32.0000 1.9685 1.9697 416.5070 416.8034 0.0447 -1.0000 -1.0000 3404841 1583562879.60 151.5242 60.0005 32.0000 1.9688 1.9700 416.5090 416.8061 0.0447 -1.0000 -1.0000 3404903 1583562879.70 151.5242 60.0005 32.0000 1.9682 1.9693 416.5629 416.8596 0.0447 -1.0000 -1.0000 3404966 1583562879.80 151.5242 60.0005 32.0000 1.9676 1.9688 416.6978 416.9935 0.0446 -1.0000 -1.0000 3405154 1583562879.90 151.5242 60.0005 32.0000 1.9675 1.9687 416.6870 416.9850 0.0448 -1.0000 -1.0000 3405216 1583562880.00 151.5242 60.0005 32.0000 1.9683 1.9695 416.6322 416.9283 0.0446 -1.0000 -1.0000 3405279 1583562880.10 151.5242 60.0005 32.0000 1.9686 1.9698 416.5322 416.8288 0.0447 -1.0000 -1.0000 3405341 1583562880.20 151.5242 60.0005 32.0000 1.9688 1.9700 416.5035 416.7999 0.0447 -1.0000 -1.0000 3405403 1583562880.30 151.5242 60.0005 32.0000 1.9678 1.9689 416.5369 416.8333 0.0446 -1.0000 -1.0000 3405654 1583562880.40 151.5242 60.0005 32.0000 1.9682 1.9694 416.6551 416.9513 0.0446 -1.0000 -1.0000 3405732 1583562880.50 151.5242 60.0005 32.0000 1.9683 1.9694 416.6259 416.9223 0.0447 -1.0000 -1.0000 3405794 1583562880.60 151.5242 60.0005 32.0000 1.9688 1.9699 416.6255 416.9226 0.0447 -1.0000 -1.0000 3405857 1583562880.70 151.5242 60.0005 32.0000 1.9680 1.9692 416.6155 416.9119 0.0447 -1.0000 -1.0000 3405935 1583562880.80 151.4999 60.0005 32.0000 1.9692 1.9703 416.5917 416.8882 0.0446 -1.0000 -1.0000 3405997 1583562880.90 151.4999 60.0005 32.0000 1.9691 1.9703 416.4491 416.7447 0.0445 -1.0000 -1.0000 3406060 1583562881.00 151.4999 60.0005 32.0000 1.9690 1.9702 416.5270 416.8243 0.0448 -1.0000 -1.0000 3406122 1583562881.10 151.4999 60.0005 32.0000 1.9693 1.9705 416.5931 416.8898 0.0447 -1.0000 -1.0000 3406185 1583562881.20 151.4999 60.0005 32.0000 1.9683 1.9695 416.6958 416.9930 0.0448 -1.0000 -1.0000 3406263 1583562881.30 151.4999 60.0005 32.0000 1.9673 1.9685 416.7417 417.0376 0.0446 -1.0000 -1.0000 3406341 1583562881.40 151.5041 60.0005 32.0000 1.9680 1.9692 416.7466 417.0430 0.0446 -1.0000 -1.0000 3406685 1583562881.50 151.5041 60.0005 32.0000 1.9676 1.9688 416.5993 416.8955 0.0446 -1.0000 -1.0000 3406763 1583562881.60 151.5041 60.0005 32.0000 1.9685 1.9697 416.5373 416.8340 0.0447 -1.0000 -1.0000 3406825 1583562881.70 151.5041 60.0005 32.0000 1.9690 1.9702 416.4643 416.7611 0.0446 -1.0000 -1.0000 3406888 1583562881.80 151.5041 60.0005 32.0000 1.9690 1.9701 416.5219 416.8188 0.0447 -1.0000 -1.0000 3406951 1583562881.90 151.5454 60.0005 32.0000 1.9692 1.9703 416.5866 416.8834 0.0447 -1.0000 -1.0000 3407013 1583562882.00 151.5758 60.0005 32.0000 1.9685 1.9696 416.6254 416.9217 0.0446 -1.0000 -1.0000 3407075 1583562882.10 151.5758 60.0005 32.0000 1.9674 1.9686 416.6566 416.9523 0.0446 -1.0000 -1.0000 3407154 1583562882.20 151.5758 60.0005 32.0000 1.9677 1.9688 416.7046 417.0011 0.0446 -1.0000 -1.0000 3407216 1583562882.30 151.5758 60.0005 32.0000 1.9677 1.9688 416.5939 416.8907 0.0448 -1.0000 -1.0000 3407279 1583562882.40 151.5758 60.0005 32.0000 1.9685 1.9696 416.5067 416.8034 0.0447 -1.0000 -1.0000 3407716 1583562882.50 151.6033 60.0005 32.0000 1.9682 1.9694 416.5572 416.8528 0.0446 -1.0000 -1.0000 3407779 1583562882.60 151.6060 60.0005 32.0000 1.9690 1.9702 416.4955 416.7910 0.0444 -1.0000 -1.0000 3407841 1583562882.70 151.6060 60.0005 32.0000 1.9679 1.9690 416.5595 416.8567 0.0449 -1.0000 -1.0000 3407919 1583562882.80 151.6060 60.0005 32.0000 1.9680 1.9691 416.7112 417.0091 0.0448 -1.0000 -1.0000 3407982 1583562882.90 151.6060 60.0005 32.0000 1.9678 1.9689 416.7161 417.0120 0.0445 -1.0000 -1.0000 3408107 1583562883.00 151.6060 60.0005 32.0000 1.9678 1.9690 416.6126 416.9092 0.0447 -1.0000 -1.0000 3408185 1583562883.10 151.5425 60.0005 32.0000 1.9682 1.9693 416.5511 416.8479 0.0447 -1.0000 -1.0000 3408247 1583562883.20 151.5425 60.0005 32.0000 1.9684 1.9696 416.5339 416.8298 0.0445 -1.0000 -1.0000 3408310 1583562883.30 151.5425 60.0005 32.0000 1.9689 1.9700 416.4810 416.7780 0.0447 -1.0000 -1.0000 3408372 1583562883.40 151.5425 60.0005 32.0000 1.9684 1.9696 416.5516 416.8484 0.0447 -1.0000 -1.0000 3408497 1583562883.50 151.5425 60.0005 32.0000 1.9666 1.9677 416.7551 417.0519 0.0447 -1.0000 -1.0000 3408575 1583562883.60 151.4775 60.0005 32.0000 1.9676 1.9687 416.7405 417.0368 0.0446 -1.0000 -1.0000 3408638 1583562883.70 151.4775 60.0005 32.0000 1.9684 1.9696 416.6414 416.9384 0.0447 -1.0000 -1.0000 3408700 1583562883.80 151.4775 60.0005 32.0000 1.9681 1.9692 416.5670 416.8637 0.0447 -1.0000 -1.0000 3408779 1583562883.90 151.4775 60.0005 32.0000 1.9682 1.9694 416.5215 416.8179 0.0447 -1.0000 -1.0000 3408841 1583562884.00 151.4775 60.0005 32.0000 1.9689 1.9701 416.5017 416.7987 0.0448 -1.0000 -1.0000 3408903 1583562884.10 151.4775 60.0005 32.0000 1.9684 1.9695 416.4457 416.7424 0.0447 -1.0000 -1.0000 3408982 1583562884.20 151.4529 60.0005 32.0000 1.9683 1.9695 416.5575 416.8538 0.0446 -1.0000 -1.0000 3409044 1583562884.30 151.4529 60.0005 32.0000 1.9684 1.9695 416.6317 416.9279 0.0447 -1.0000 -1.0000 3409107 1583562884.40 151.4529 60.0005 32.0000 1.9680 1.9692 416.5909 416.8875 0.0446 -1.0000 -1.0000 3409169 1583562884.50 151.4529 60.0005 32.0000 1.9677 1.9688 416.6150 416.9118 0.0447 -1.0000 -1.0000 3410185 1583562884.60 151.4529 60.0005 32.0000 1.9685 1.9697 416.5175 416.8144 0.0448 -1.0000 -1.0000 3410247 1583562884.70 151.4847 60.0004 32.0000 1.9688 1.9700 416.4560 416.7524 0.0446 -1.0000 -1.0000 3410310 1583562884.80 151.4984 60.0003 32.0000 1.9688 1.9699 416.5692 416.8658 0.0446 -1.0000 -1.0000 3410388 1583562884.90 151.4984 60.0003 32.0000 1.9687 1.9698 416.7158 417.0112 0.0445 -1.0000 -1.0000 3410450 1583562885.00 151.4984 60.0003 32.0000 1.9678 1.9690 416.7785 417.0759 0.0449 -1.0000 -1.0000 3410513 1583562885.10 151.4984 60.0003 32.0000 1.9682 1.9694 416.7416 417.0390 0.0447 -1.0000 -1.0000 3410575 1583562885.20 151.4984 60.0003 32.0000 1.9687 1.9699 416.7467 417.0432 0.0446 -1.0000 -1.0000 3410654 1583562885.30 151.5056 60.0003 32.0000 1.9682 1.9693 416.5534 416.8502 0.0448 -1.0000 -1.0000 3410716 1583562885.40 151.5453 60.0003 32.0000 1.9684 1.9696 416.4971 416.7931 0.0446 -1.0000 -1.0000 3410779 1583562885.50 151.5453 60.0003 32.0000 1.9686 1.9697 416.5420 416.8390 0.0447 -1.0000 -1.0000 3410857 1583562885.60 151.5453 60.0003 32.0000 1.9693 1.9704 416.5514 416.8476 0.0446 -1.0000 -1.0000 3410919 1583562885.70 151.5453 60.0003 32.0000 1.9688 1.9700 416.6067 416.9029 0.0447 -1.0000 -1.0000 3410982 1583562885.80 151.5453 60.0003 32.0000 1.9681 1.9692 416.6124 416.9095 0.0448 -1.0000 -1.0000 3411060 1583562885.90 151.5946 60.0003 32.0000 1.9679 1.9690 416.6628 416.9598 0.0447 -1.0000 -1.0000 3411122 1583562886.00 151.5946 60.0003 32.0000 1.9678 1.9689 416.7236 417.0212 0.0448 -1.0000 -1.0000 3411185 1583562886.10 151.5946 60.0003 32.0000 1.9679 1.9690 416.7096 417.0070 0.0448 -1.0000 -1.0000 3411248 1583562886.20 151.5946 60.0003 32.0000 1.9675 1.9686 416.6809 416.9768 0.0445 -1.0000 -1.0000 3411310 1583562886.30 151.5946 60.0003 32.0000 1.9679 1.9690 416.5920 416.8891 0.0447 -1.0000 -1.0000 3411372 1583562886.40 151.5111 60.0003 32.0000 1.9690 1.9701 416.5560 416.8519 0.0446 -1.0000 -1.0000 3411451 1583562886.50 151.4525 60.0003 32.0000 1.9691 1.9702 416.4295 416.7257 0.0447 -1.0000 -1.0000 3411622 1583562886.60 151.4525 60.0003 32.0000 1.9691 1.9702 416.5341 416.8319 0.0448 -1.0000 -1.0000 3411685 1583562886.70 151.4525 60.0003 32.0000 1.9685 1.9696 416.4516 416.7483 0.0447 -1.0000 -1.0000 3411763 1583562886.80 151.4525 60.0003 32.0000 1.9681 1.9692 416.7434 417.0399 0.0447 -1.0000 -1.0000 3411825 1583562886.90 151.4525 60.0003 32.0000 1.9682 1.9694 416.7317 417.0293 0.0447 -1.0000 -1.0000 3411888 1583562887.00 151.4768 60.0003 32.0000 1.9682 1.9694 416.7787 417.0759 0.0448 -1.0000 -1.0000 3411966 1583562887.10 151.4768 60.0003 32.0000 1.9680 1.9691 416.7169 417.0145 0.0447 -1.0000 -1.0000 3412029 1583562887.20 151.4768 60.0003 32.0000 1.9688 1.9700 416.6420 416.9391 0.0447 -1.0000 -1.0000 3412091 1583562887.30 151.4768 60.0003 32.0000 1.9690 1.9701 416.5985 416.8949 0.0446 -1.0000 -1.0000 3412154 1583562887.40 151.4768 60.0003 32.0000 1.9691 1.9703 416.4194 416.7166 0.0448 -1.0000 -1.0000 3412232 1583562887.50 151.4768 60.0003 32.0000 1.9682 1.9693 416.5123 416.8085 0.0446 -1.0000 -1.0000 3412763 1583562887.60 151.5363 60.0003 32.0000 1.9681 1.9693 416.6460 416.9429 0.0448 -1.0000 -1.0000 3412825 1583562887.70 151.5363 60.0003 32.0000 1.9684 1.9696 416.7237 417.0212 0.0447 -1.0000 -1.0000 3412951 1583562887.80 151.5363 60.0003 32.0000 1.9685 1.9696 416.7709 417.0679 0.0448 -1.0000 -1.0000 3413044 1583562887.90 151.5363 60.0003 32.0000 1.9689 1.9700 416.6931 416.9900 0.0447 -1.0000 -1.0000 3413138 1583562888.00 151.5363 60.0003 32.0000 1.9692 1.9704 416.5278 416.8238 0.0446 -1.0000 -1.0000 3413200 1583562888.10 151.5412 60.0003 32.0000 1.9693 1.9705 416.5113 416.8078 0.0447 -1.0000 -1.0000 3413279 1583562888.20 151.5412 60.0003 32.0000 1.9685 1.9696 416.4690 416.7657 0.0447 -1.0000 -1.0000 3413341 1583562888.30 151.5412 60.0003 32.0000 1.9682 1.9694 416.5292 416.8256 0.0446 -1.0000 -1.0000 3413404 1583562888.40 151.5412 60.0003 32.0000 1.9687 1.9699 416.4864 416.7834 0.0448 -1.0000 -1.0000 3413482 1583562888.50 151.5412 60.0003 32.0000 1.9684 1.9695 416.6268 416.9239 0.0447 -1.0000 -1.0000 3413544 1583562888.60 151.5508 60.0003 32.0000 1.9670 1.9681 416.6201 416.9166 0.0447 -1.0000 -1.0000 3413732 1583562888.70 151.6189 60.0003 32.0000 1.9677 1.9689 416.6422 416.9396 0.0449 -1.0000 -1.0000 3413810 1583562888.80 151.6189 60.0003 32.0000 1.9678 1.9690 416.6536 416.9495 0.0446 -1.0000 -1.0000 3413872 1583562888.90 151.6189 60.0003 32.0000 1.9691 1.9703 416.5859 416.8831 0.0448 -1.0000 -1.0000 3413935 1583562889.00 151.6189 60.0003 32.0000 1.9684 1.9696 416.5576 416.8539 0.0446 -1.0000 -1.0000 3413997 1583562889.10 151.6189 60.0003 32.0000 1.9679 1.9690 416.5016 416.7973 0.0446 -1.0000 -1.0000 3414247 1583562889.20 151.5698 60.0003 32.0000 1.9674 1.9686 416.5903 416.8867 0.0446 -1.0000 -1.0000 3414325 1583562889.30 151.5698 60.0003 32.0000 1.9682 1.9694 416.6534 416.9502 0.0447 -1.0000 -1.0000 3414388 1583562889.40 151.5698 60.0003 32.0000 1.9679 1.9691 416.7073 417.0043 0.0447 -1.0000 -1.0000 3414450 1583562889.50 151.5698 60.0003 32.0000 1.9676 1.9687 416.6655 416.9612 0.0446 -1.0000 -1.0000 3414513 1583562889.60 151.5698 60.0003 32.0000 1.9678 1.9690 416.5114 416.8080 0.0447 -1.0000 -1.0000 3414748 1583562889.70 151.5456 60.0003 32.0000 1.9688 1.9700 416.5332 416.8291 0.0446 -1.0000 -1.0000 3414810 1583562889.80 151.5092 60.0003 32.0000 1.9691 1.9703 416.4634 416.7595 0.0447 -1.0000 -1.0000 3414888 1583562889.90 151.5092 60.0003 32.0000 1.9680 1.9691 416.5049 416.8017 0.0447 -1.0000 -1.0000 3414951 1583562890.00 151.5092 60.0003 32.0000 1.9677 1.9689 416.6011 416.8971 0.0446 -1.0000 -1.0000 3415013 1583562890.10 151.5092 60.0003 32.0000 1.9679 1.9691 416.6626 416.9594 0.0447 -1.0000 -1.0000 3415263 1583562890.20 151.5092 60.0003 32.0000 1.9691 1.9703 416.5166 416.8132 0.0447 -1.0000 -1.0000 3415325 1583562890.30 151.5092 60.0003 32.0000 1.9685 1.9697 416.5109 416.8073 0.0447 -1.0000 -1.0000 3415388 1583562890.40 151.5011 60.0003 32.0000 1.9694 1.9705 416.4784 416.7747 0.0447 -1.0000 -1.0000 3415451 1583562890.50 151.4535 60.0003 32.0000 1.9682 1.9693 416.5784 416.8752 0.0447 -1.0000 -1.0000 3415513 1583562890.60 151.4535 60.0003 32.0000 1.9683 1.9695 416.7010 416.9980 0.0447 -1.0000 -1.0000 3415747 1583562890.70 151.4535 60.0003 32.0000 1.9676 1.9688 416.6951 416.9918 0.0447 -1.0000 -1.0000 3415825 1583562890.80 151.4535 60.0003 32.0000 1.9676 1.9687 416.6561 416.9527 0.0446 -1.0000 -1.0000 3415888 1583562890.90 151.4535 60.0003 32.0000 1.9683 1.9694 416.6068 416.9033 0.0447 -1.0000 -1.0000 3415950 1583562891.00 151.4527 60.0003 32.0000 1.9683 1.9695 416.5709 416.8678 0.0447 -1.0000 -1.0000 3416013 1583562891.10 151.4517 60.0003 32.0000 1.9691 1.9703 416.4893 416.7855 0.0446 -1.0000 -1.0000 3416544 1583562891.20 151.4517 60.0003 32.0000 1.9690 1.9702 416.4434 416.7394 0.0446 -1.0000 -1.0000 3416622 1583562891.30 151.4517 60.0003 32.0000 1.9680 1.9691 416.6970 416.9943 0.0447 -1.0000 -1.0000 3416685 1583562891.40 151.4517 60.0003 32.0000 1.9682 1.9693 416.7437 417.0405 0.0447 -1.0000 -1.0000 3416748 1583562891.50 151.4517 60.0003 32.0000 1.9685 1.9697 416.7085 417.0051 0.0446 -1.0000 -1.0000 3416810 1583562891.60 151.4473 60.0003 32.0000 1.9691 1.9703 416.4500 416.7457 0.0446 -1.0000 -1.0000 3416888 1583562891.70 151.4436 60.0003 32.0000 1.9683 1.9695 416.4673 416.7631 0.0446 -1.0000 -1.0000 3417029 1583562891.80 151.4436 60.0003 32.0000 1.9687 1.9699 416.4598 416.7563 0.0447 -1.0000 -1.0000 3417107 1583562891.90 151.4436 60.0003 32.0000 1.9684 1.9696 416.5339 416.8303 0.0446 -1.0000 -1.0000 3417169 1583562892.00 151.4436 60.0003 32.0000 1.9684 1.9695 416.6438 416.9397 0.0446 -1.0000 -1.0000 3417232 1583562892.10 151.4442 60.0003 32.0000 1.9680 1.9691 416.7385 417.0357 0.0447 -1.0000 -1.0000 3417294 1583562892.20 151.4962 60.0003 32.0000 1.9678 1.9690 416.6844 416.9803 0.0446 -1.0000 -1.0000 3417357 1583562892.30 151.4962 60.0003 32.0000 1.9681 1.9693 416.6977 416.9936 0.0445 -1.0000 -1.0000 3417435 1583562892.40 151.4962 60.0003 32.0000 1.9690 1.9702 416.4910 416.7864 0.0445 -1.0000 -1.0000 3417497 1583562892.50 151.4962 60.0003 32.0000 1.9688 1.9699 416.5143 416.8106 0.0446 -1.0000 -1.0000 3417560 1583562892.60 151.4962 60.0003 32.0000 1.9685 1.9697 416.5700 416.8667 0.0447 -1.0000 -1.0000 3417622 1583562892.70 151.5019 60.0003 32.0000 1.9676 1.9688 416.8206 417.1180 0.0448 -1.0000 -1.0000 3417747 1583562892.80 151.5023 60.0003 32.0000 1.9677 1.9688 416.7431 417.0403 0.0447 -1.0000 -1.0000 3417794 1583562892.90 151.5023 60.0003 32.0000 1.9689 1.9701 416.6217 416.9183 0.0447 -1.0000 -1.0000 3417857 1583562893.00 151.5023 60.0003 32.0000 1.9690 1.9701 416.6155 416.9115 0.0446 -1.0000 -1.0000 3417935 1583562893.10 151.5023 60.0003 32.0000 1.9686 1.9697 416.5119 416.8085 0.0446 -1.0000 -1.0000 3417997 1583562893.20 151.5023 60.0003 32.0000 1.9682 1.9694 416.4781 416.7746 0.0447 -1.0000 -1.0000 3418763 1583562893.30 151.5334 60.0003 32.0000 1.9685 1.9696 416.5630 416.8596 0.0447 -1.0000 -1.0000 3418825 1583562893.40 151.5334 60.0003 32.0000 1.9672 1.9684 416.6624 416.9588 0.0446 -1.0000 -1.0000 3418888 1583562893.50 151.5334 60.0003 32.0000 1.9679 1.9690 416.5785 416.8749 0.0447 -1.0000 -1.0000 3418951 1583562893.60 151.5334 60.0003 32.0000 1.9687 1.9699 416.5362 416.8324 0.0446 -1.0000 -1.0000 3419013 1583562893.70 151.5334 60.0003 32.0000 1.9682 1.9693 416.5226 416.8186 0.0445 -1.0000 -1.0000 3419091 1583562893.80 151.5416 60.0003 32.0000 1.9687 1.9699 416.4908 416.7865 0.0446 -1.0000 -1.0000 3419154 1583562893.90 151.5493 60.0003 32.0000 1.9682 1.9694 416.5716 416.8673 0.0446 -1.0000 -1.0000 3419216 1583562894.00 151.5493 60.0003 32.0000 1.9672 1.9683 416.6382 416.9350 0.0447 -1.0000 -1.0000 3419279 1583562894.10 151.5493 60.0003 32.0000 1.9675 1.9686 416.6416 416.9376 0.0446 -1.0000 -1.0000 3419357 1583562894.20 151.5493 60.0003 32.0000 1.9675 1.9687 416.7649 417.0634 0.0448 -1.0000 -1.0000 3419419 1583562894.30 151.5493 60.0003 32.0000 1.9677 1.9689 416.6990 416.9950 0.0446 -1.0000 -1.0000 3419482 1583562894.40 151.5347 60.0003 32.0000 1.9675 1.9686 416.7176 417.0142 0.0447 -1.0000 -1.0000 3419560 1583562894.50 151.5347 60.0003 32.0000 1.9679 1.9690 416.5816 416.8773 0.0445 -1.0000 -1.0000 3419622 1583562894.60 151.5347 60.0003 32.0000 1.9683 1.9695 416.5329 416.8291 0.0447 -1.0000 -1.0000 3419685 1583562894.70 151.5347 60.0003 32.0000 1.9687 1.9698 416.5312 416.8281 0.0447 -1.0000 -1.0000 3419935 1583562894.80 151.5347 60.0003 32.0000 1.9684 1.9696 416.5879 416.8841 0.0446 -1.0000 -1.0000 3419997 1583562894.90 151.5347 60.0003 32.0000 1.9675 1.9687 416.6169 416.9131 0.0446 -1.0000 -1.0000 3420060 1583562895.00 151.5268 60.0003 32.0000 1.9677 1.9689 416.6311 416.9277 0.0447 -1.0000 -1.0000 3420138 1583562895.10 151.4997 60.0004 32.0000 1.9682 1.9693 416.8197 417.1157 0.0446 -1.0000 -1.0000 3420200 1583562895.20 151.4997 60.0004 32.0000 1.9684 1.9695 416.6876 416.9839 0.0446 -1.0000 -1.0000 3420888 1583562895.30 151.4997 60.0004 32.0000 1.9684 1.9695 416.6071 416.9033 0.0446 -1.0000 -1.0000 3420951 1583562895.40 151.4997 60.0004 32.0000 1.9683 1.9695 416.5292 416.8255 0.0447 -1.0000 -1.0000 3421013 1583562895.50 151.4997 60.0004 32.0000 1.9690 1.9701 416.4734 416.7686 0.0444 -1.0000 -1.0000 3421091 1583562895.60 151.5016 60.0004 32.0000 1.9684 1.9696 416.4975 416.7943 0.0447 -1.0000 -1.0000 3421154 1583562895.70 151.5016 60.0004 32.0000 1.9684 1.9695 416.6470 416.9437 0.0447 -1.0000 -1.0000 3421216 1583562895.80 151.5016 60.0004 32.0000 1.9678 1.9689 416.7270 417.0238 0.0447 -1.0000 -1.0000 3421294 1583562895.90 151.5016 60.0004 32.0000 1.9683 1.9695 416.7119 417.0084 0.0447 -1.0000 -1.0000 3421357 1583562896.00 151.5016 60.0004 32.0000 1.9681 1.9693 416.6492 416.9466 0.0447 -1.0000 -1.0000 3421419 1583562896.10 151.5016 60.0004 32.0000 1.9683 1.9694 416.5375 416.8340 0.0447 -1.0000 -1.0000 3421497 1583562896.20 151.4545 60.0004 32.0000 1.9689 1.9701 416.4751 416.7713 0.0446 -1.0000 -1.0000 3421560 1583562896.30 151.4545 60.0004 32.0000 1.9689 1.9700 416.5202 416.8154 0.0445 -1.0000 -1.0000 3421622 1583562896.40 151.4545 60.0004 32.0000 1.9680 1.9692 416.5993 416.8946 0.0445 -1.0000 -1.0000 3421685 1583562896.50 151.4545 60.0004 32.0000 1.9674 1.9686 416.7188 417.0152 0.0447 -1.0000 -1.0000 3421747 1583562896.60 151.4545 60.0004 32.0000 1.9679 1.9691 416.7547 417.0509 0.0445 -1.0000 -1.0000 3421810 1583562896.70 151.5632 60.0004 32.0000 1.9683 1.9694 416.7044 417.0004 0.0446 -1.0000 -1.0000 3421888 1583562896.80 151.5632 60.0004 32.0000 1.9678 1.9689 416.6069 416.9029 0.0446 -1.0000 -1.0000 3421966 1583562896.90 151.5632 60.0004 32.0000 1.9697 1.9708 416.4159 416.7123 0.0446 -1.0000 -1.0000 3422029 1583562897.00 151.5632 60.0004 32.0000 1.9686 1.9697 416.4262 416.7216 0.0445 -1.0000 -1.0000 3422107 1583562897.10 151.5632 60.0004 32.0000 1.9689 1.9700 416.4835 416.7800 0.0447 -1.0000 -1.0000 3422169 1583562897.20 151.5632 60.0004 32.0000 1.9680 1.9691 416.5886 416.8855 0.0446 -1.0000 -1.0000 3422247 1583562897.30 151.5636 60.0004 32.0000 1.9680 1.9692 416.6330 416.9286 0.0445 -1.0000 -1.0000 3422310 1583562897.40 151.5658 60.0004 32.0000 1.9674 1.9686 416.6967 416.9929 0.0446 -1.0000 -1.0000 3422372 1583562897.50 151.5658 60.0004 32.0000 1.9670 1.9682 416.6653 416.9609 0.0445 -1.0000 -1.0000 3422435 1583562897.60 151.5658 60.0004 32.0000 1.9679 1.9691 416.6670 416.9637 0.0447 -1.0000 -1.0000 3422497 1583562897.70 151.5658 60.0004 32.0000 1.9681 1.9693 416.6499 416.9458 0.0446 -1.0000 -1.0000 3422560 1583562897.80 151.5658 60.0004 32.0000 1.9685 1.9696 416.5449 416.8407 0.0445 -1.0000 -1.0000 3423013 1583562897.90 151.5485 60.0004 32.0000 1.9690 1.9702 416.5244 416.8219 0.0447 -1.0000 -1.0000 3423075 1583562898.00 151.5485 60.0004 32.0000 1.9680 1.9691 416.5990 416.8940 0.0446 -1.0000 -1.0000 3423138 1583562898.10 151.5485 60.0004 32.0000 1.9677 1.9688 416.6747 416.9716 0.0447 -1.0000 -1.0000 3423216 1583562898.20 151.5485 60.0004 32.0000 1.9683 1.9695 416.6541 416.9497 0.0445 -1.0000 -1.0000 3423325 1583562898.30 151.5485 60.0004 32.0000 1.9682 1.9694 416.6410 416.9386 0.0448 -1.0000 -1.0000 3423513 1583562898.40 151.5485 60.0004 32.0000 1.9691 1.9702 416.4098 416.7060 0.0446 -1.0000 -1.0000 3423591 1583562898.50 151.5352 60.0004 32.0000 1.9685 1.9697 416.5190 416.8142 0.0444 -1.0000 -1.0000 3423654 1583562898.60 151.5352 60.0004 32.0000 1.9681 1.9693 416.5077 416.8031 0.0445 -1.0000 -1.0000 3423716 1583562898.70 151.5352 60.0004 32.0000 1.9683 1.9695 416.6089 416.9051 0.0447 -1.0000 -1.0000 3423794 1583562898.80 151.5352 60.0004 32.0000 1.9674 1.9686 416.7726 417.0690 0.0446 -1.0000 -1.0000 3424232 1583562898.90 151.5352 60.0004 32.0000 1.9670 1.9681 416.8067 417.1026 0.0446 -1.0000 -1.0000 3424294 1583562899.00 151.4938 60.0004 32.0000 1.9684 1.9696 416.7215 417.0186 0.0447 -1.0000 -1.0000 3424372 1583562899.10 151.4938 60.0004 32.0000 1.9690 1.9702 416.5580 416.8537 0.0445 -1.0000 -1.0000 3424435 1583562899.20 151.4938 60.0004 32.0000 1.9686 1.9697 416.4438 416.7400 0.0447 -1.0000 -1.0000 3424497 1583562899.30 151.4938 60.0004 32.0000 1.9689 1.9700 416.5071 416.8033 0.0445 -1.0000 -1.0000 3424638 1583562899.40 151.4938 60.0004 32.0000 1.9685 1.9696 416.7432 417.0401 0.0447 -1.0000 -1.0000 3424700 1583562899.50 151.5155 60.0004 32.0000 1.9686 1.9698 416.6452 416.9409 0.0445 -1.0000 -1.0000 3424779 1583562899.60 151.6552 60.0004 32.0000 1.9700 1.9711 416.7679 417.0642 0.0446 -1.0000 -1.0000 3424841 1583562899.70 151.6552 60.0004 32.0000 1.9698 1.9710 416.7353 417.0316 0.0446 -1.0000 -1.0000 3424903 1583562899.80 151.6552 60.0004 32.0000 1.9700 1.9711 416.5962 416.8924 0.0446 -1.0000 -1.0000 3424982 1583562899.90 151.6552 60.0004 32.0000 1.9705 1.9717 416.5600 416.8555 0.0445 -1.0000 -1.0000 3425107 1583562900.00 151.6552 60.0004 32.0000 1.9702 1.9714 416.5286 416.8251 0.0446 -1.0000 -1.0000 3425169 1583562900.10 151.5757 60.0011 32.0000 1.9702 1.9714 416.6608 416.9566 0.0446 -1.0000 -1.0000 3425248 1583562900.20 151.5751 60.0011 32.0000 1.9692 1.9704 416.7567 417.0536 0.0447 -1.0000 -1.0000 3425310 1583562900.30 151.5751 60.0011 32.0000 1.9691 1.9702 416.7510 417.0471 0.0446 -1.0000 -1.0000 3425372 1583562900.40 151.5751 60.0011 32.0000 1.9694 1.9706 416.7192 417.0161 0.0446 -1.0000 -1.0000 3425451 1583562900.50 151.5751 60.0011 32.0000 1.9687 1.9699 416.6172 416.9139 0.0448 -1.0000 -1.0000 3425513 1583562900.60 151.5751 60.0011 32.0000 1.9689 1.9700 416.5244 416.8205 0.0446 -1.0000 -1.0000 3425575 1583562900.70 151.5751 60.0011 32.0000 1.9683 1.9695 416.5636 416.8589 0.0446 -1.0000 -1.0000 3425638 1583562900.80 151.5751 60.0011 32.0000 1.9684 1.9695 416.5862 416.8821 0.0445 -1.0000 -1.0000 3425700 1583562900.90 151.5198 60.0011 32.0000 1.9682 1.9694 416.5914 416.8870 0.0446 -1.0000 -1.0000 3425997 1583562901.00 151.5198 60.0011 32.0000 1.9677 1.9689 416.7732 417.0699 0.0446 -1.0000 -1.0000 3426075 1583562901.10 151.5198 60.0011 32.0000 1.9691 1.9703 416.7638 417.0596 0.0445 -1.0000 -1.0000 3426154 1583562901.20 151.5198 60.0011 32.0000 1.9686 1.9697 416.6675 416.9631 0.0445 -1.0000 -1.0000 3426216 1583562901.30 151.5198 60.0011 32.0000 1.9682 1.9693 416.5996 416.8953 0.0446 -1.0000 -1.0000 3426279 1583562901.40 151.5198 60.0011 32.0000 1.9681 1.9692 416.6550 416.9503 0.0444 -1.0000 -1.0000 3426716 1583562901.50 151.5395 60.0011 32.0000 1.9680 1.9692 416.7933 417.0885 0.0445 -1.0000 -1.0000 3426779 1583562901.60 151.5395 60.0011 32.0000 1.9683 1.9695 416.8376 417.1343 0.0446 -1.0000 -1.0000 3426857 1583562901.70 151.5395 60.0011 32.0000 1.9687 1.9699 416.6141 416.9107 0.0447 -1.0000 -1.0000 3426919 1583562901.80 151.5395 60.0011 32.0000 1.9688 1.9700 416.4893 416.7850 0.0445 -1.0000 -1.0000 3426982 1583562901.90 151.5395 60.0011 32.0000 1.9691 1.9703 416.5645 416.8601 0.0445 -1.0000 -1.0000 3427044 1583562902.00 151.5714 60.0011 32.0000 1.9696 1.9708 416.5078 416.8047 0.0448 -1.0000 -1.0000 3427107 1583562902.10 151.5823 60.0011 32.0000 1.9693 1.9704 416.4663 416.7617 0.0445 -1.0000 -1.0000 3427185 1583562902.20 151.5823 60.0011 32.0000 1.9682 1.9693 416.6731 416.9687 0.0445 -1.0000 -1.0000 3427248 1583562902.30 151.5823 60.0011 32.0000 1.9681 1.9692 416.7489 417.0450 0.0446 -1.0000 -1.0000 3427310 1583562902.40 151.5823 60.0011 32.0000 1.9677 1.9688 416.7236 417.0203 0.0447 -1.0000 -1.0000 3427497 1583562902.50 151.5823 60.0011 32.0000 1.9683 1.9695 416.5659 416.8621 0.0446 -1.0000 -1.0000 3427560 1583562902.60 151.5634 60.0011 32.0000 1.9685 1.9697 416.5130 416.8085 0.0445 -1.0000 -1.0000 3427622 1583562902.70 151.5634 60.0011 32.0000 1.9688 1.9699 416.5292 416.8247 0.0446 -1.0000 -1.0000 3427700 1583562902.80 151.5634 60.0011 32.0000 1.9674 1.9686 416.5658 416.8622 0.0446 -1.0000 -1.0000 3427763 1583562902.90 151.5634 60.0011 32.0000 1.9678 1.9690 416.5961 416.8912 0.0445 -1.0000 -1.0000 3427997 1583562903.00 151.5634 60.0011 32.0000 1.9684 1.9695 416.7131 417.0095 0.0446 -1.0000 -1.0000 3428075 1583562903.10 151.5601 60.0011 32.0000 1.9680 1.9691 416.7480 417.0445 0.0447 -1.0000 -1.0000 3428138 1583562903.20 151.5601 60.0011 32.0000 1.9684 1.9696 416.5968 416.8936 0.0446 -1.0000 -1.0000 3428200 1583562903.30 151.5601 60.0011 32.0000 1.9688 1.9699 416.6210 416.9165 0.0445 -1.0000 -1.0000 3428263 1583562903.40 151.5601 60.0011 32.0000 1.9679 1.9690 416.5814 416.8776 0.0446 -1.0000 -1.0000 3428748 1583562903.50 151.5601 60.0011 32.0000 1.9682 1.9694 416.4746 416.7713 0.0446 -1.0000 -1.0000 3428810 1583562903.60 151.5601 60.0011 32.0000 1.9687 1.9698 416.5180 416.8134 0.0445 -1.0000 -1.0000 3428872 1583562903.70 151.4958 60.0011 32.0000 1.9684 1.9696 416.4944 416.7908 0.0447 -1.0000 -1.0000 3428935 1583562903.80 151.4958 60.0011 32.0000 1.9680 1.9692 416.5780 416.8739 0.0446 -1.0000 -1.0000 3429013 1583562903.90 151.4958 60.0011 32.0000 1.9674 1.9685 416.6427 416.9386 0.0445 -1.0000 -1.0000 3429075 1583562904.00 151.4958 60.0011 32.0000 1.9673 1.9684 416.7203 417.0160 0.0446 -1.0000 -1.0000 3429248 1583562904.10 151.4958 60.0011 32.0000 1.9685 1.9697 416.6955 416.9917 0.0446 -1.0000 -1.0000 3429325 1583562904.20 151.5134 60.0011 32.0000 1.9685 1.9697 416.5966 416.8935 0.0447 -1.0000 -1.0000 3429388 1583562904.30 151.5372 60.0011 32.0000 1.9685 1.9697 416.4159 416.7116 0.0445 -1.0000 -1.0000 3429451 1583562904.40 151.5372 60.0011 32.0000 1.9684 1.9696 416.4253 416.7210 0.0445 -1.0000 -1.0000 3429529 1583562904.50 151.5372 60.0011 32.0000 1.9682 1.9693 416.4986 416.7942 0.0446 -1.0000 -1.0000 3429747 1583562904.60 151.5372 60.0011 32.0000 1.9679 1.9691 416.6875 416.9837 0.0446 -1.0000 -1.0000 3429810 1583562904.70 151.5372 60.0011 32.0000 1.9682 1.9693 416.6402 416.9372 0.0447 -1.0000 -1.0000 3429888 1583562904.80 151.4727 60.0017 32.0000 1.9678 1.9690 416.5822 416.8781 0.0446 -1.0000 -1.0000 3429950 1583562904.90 151.4727 60.0017 32.0000 1.9689 1.9700 416.4817 416.7764 0.0444 -1.0000 -1.0000 3430013 1583562905.00 151.4727 60.0017 32.0000 1.9693 1.9704 416.3684 416.6641 0.0445 -1.0000 -1.0000 3430513 1583562905.10 151.4727 60.0017 32.0000 1.9687 1.9699 416.4544 416.7504 0.0447 -1.0000 -1.0000 3430575 1583562905.20 151.4727 60.0017 32.0000 1.9687 1.9699 416.4575 416.7533 0.0445 -1.0000 -1.0000 3430638 1583562905.30 151.4839 60.0017 32.0000 1.9688 1.9700 416.5771 416.8724 0.0445 -1.0000 -1.0000 3430700 1583562905.40 151.5081 60.0017 32.0000 1.9682 1.9693 416.7067 417.0027 0.0446 -1.0000 -1.0000 3430763 1583562905.50 151.5081 60.0017 32.0000 1.9686 1.9697 416.7237 417.0192 0.0445 -1.0000 -1.0000 3431435 1583562905.60 151.5081 60.0017 32.0000 1.9687 1.9699 416.6453 416.9417 0.0446 -1.0000 -1.0000 3431513 1583562905.70 151.5081 60.0017 32.0000 1.9691 1.9702 416.6301 416.9265 0.0447 -1.0000 -1.0000 3431575 1583562905.80 151.5081 60.0017 32.0000 1.9693 1.9704 416.4756 416.7713 0.0445 -1.0000 -1.0000 3431654 1583562905.90 151.5505 60.0017 32.0000 1.9697 1.9709 416.4652 416.7601 0.0444 -1.0000 -1.0000 3431716 1583562906.00 151.5505 60.0017 32.0000 1.9689 1.9700 416.4284 416.7240 0.0446 -1.0000 -1.0000 3431779 1583562906.10 151.5505 60.0017 32.0000 1.9683 1.9694 416.5970 416.8923 0.0445 -1.0000 -1.0000 3431857 1583562906.20 151.5505 60.0017 32.0000 1.9683 1.9694 416.6741 416.9697 0.0445 -1.0000 -1.0000 3431919 1583562906.30 151.5505 60.0017 32.0000 1.9679 1.9690 416.5831 416.8781 0.0444 -1.0000 -1.0000 3431982 1583562906.40 151.5639 60.0017 32.0000 1.9679 1.9690 416.7457 417.0411 0.0445 -1.0000 -1.0000 3432060 1583562906.50 151.5697 60.0017 32.0000 1.9682 1.9693 416.6695 416.9654 0.0446 -1.0000 -1.0000 3432122 1583562906.60 151.5697 60.0017 32.0000 1.9684 1.9696 416.4531 416.7485 0.0445 -1.0000 -1.0000 3432185 1583562906.70 151.5697 60.0017 32.0000 1.9687 1.9699 416.5421 416.8379 0.0445 -1.0000 -1.0000 3432247 1583562906.80 151.5697 60.0017 32.0000 1.9691 1.9703 416.4992 416.7953 0.0446 -1.0000 -1.0000 3432325 1583562906.90 151.5697 60.0017 32.0000 1.9688 1.9699 416.5803 416.8770 0.0447 -1.0000 -1.0000 3432388 1583562907.00 151.5291 60.0017 32.0000 1.9673 1.9685 416.6783 416.9740 0.0445 -1.0000 -1.0000 3432450 1583562907.10 151.5291 60.0017 32.0000 1.9675 1.9687 416.6731 416.9687 0.0445 -1.0000 -1.0000 3432513 1583562907.20 151.5291 60.0017 32.0000 1.9678 1.9689 416.6507 416.9471 0.0446 -1.0000 -1.0000 3432591 1583562907.30 151.5291 60.0017 32.0000 1.9685 1.9696 416.5126 416.8078 0.0445 -1.0000 -1.0000 3432654 1583562907.40 151.5291 60.0017 32.0000 1.9692 1.9704 416.4396 416.7355 0.0445 -1.0000 -1.0000 3432716 1583562907.50 151.5291 60.0017 32.0000 1.9689 1.9701 416.4555 416.7510 0.0445 -1.0000 -1.0000 3432779 1583562907.60 151.5291 60.0017 32.0000 1.9679 1.9691 416.4929 416.7878 0.0444 -1.0000 -1.0000 3432857 1583562907.70 151.5291 60.0017 32.0000 1.9676 1.9688 416.6634 416.9580 0.0444 -1.0000 -1.0000 3432903 1583562907.80 151.5291 60.0017 32.0000 1.9674 1.9685 416.6185 416.9145 0.0445 -1.0000 -1.0000 3432997 1583562907.90 151.5291 60.0017 32.0000 1.9676 1.9687 416.6842 416.9797 0.0446 -1.0000 -1.0000 3433091 1583562908.00 151.5291 60.0017 32.0000 1.9677 1.9688 416.5783 416.8750 0.0447 -1.0000 -1.0000 3433154 1583562908.10 151.5291 60.0017 32.0000 1.9682 1.9694 416.4624 416.7586 0.0446 -1.0000 -1.0000 3433232 1583562908.20 151.5291 60.0017 32.0000 1.9680 1.9692 416.4610 416.7570 0.0447 -1.0000 -1.0000 3433294 1583562908.30 151.5259 60.0017 32.0000 1.9684 1.9696 416.4630 416.7598 0.0447 -1.0000 -1.0000 3433357 1583562908.40 151.5259 60.0017 32.0000 1.9680 1.9692 416.5407 416.8369 0.0446 -1.0000 -1.0000 3433435 1583562908.50 151.5259 60.0017 32.0000 1.9684 1.9695 416.6153 416.9115 0.0446 -1.0000 -1.0000 3433497 1583562908.60 151.5259 60.0017 32.0000 1.9674 1.9686 416.6328 416.9283 0.0445 -1.0000 -1.0000 3433779 1583562908.70 151.5259 60.0017 32.0000 1.9675 1.9687 416.6982 416.9938 0.0445 -1.0000 -1.0000 3433841 1583562908.80 151.4719 60.0017 32.0000 1.9679 1.9690 416.5841 416.8795 0.0445 -1.0000 -1.0000 3433903 1583562908.90 151.4703 60.0017 32.0000 1.9684 1.9696 416.5017 416.7974 0.0446 -1.0000 -1.0000 3433966 1583562909.00 151.4703 60.0017 32.0000 1.9692 1.9704 416.4436 416.7400 0.0446 -1.0000 -1.0000 3434044 1583562909.10 151.4703 60.0017 32.0000 1.9685 1.9696 416.5080 416.8032 0.0444 -1.0000 -1.0000 3434247 1583562909.20 151.4703 60.0017 32.0000 1.9672 1.9684 416.6989 416.9955 0.0447 -1.0000 -1.0000 3434325 1583562909.30 151.4703 60.0017 32.0000 1.9677 1.9688 416.6926 416.9897 0.0447 -1.0000 -1.0000 3434388 1583562909.40 151.4501 60.0017 32.0000 1.9675 1.9687 416.6541 416.9505 0.0446 -1.0000 -1.0000 3434450 1583562909.50 151.4501 60.0017 32.0000 1.9686 1.9698 416.4133 416.7098 0.0447 -1.0000 -1.0000 3434513 1583562909.60 151.4501 60.0017 32.0000 1.9688 1.9699 416.4606 416.7570 0.0448 -1.0000 -1.0000 3435185 1583562909.70 151.4501 60.0017 32.0000 1.9681 1.9693 416.4581 416.7556 0.0448 -1.0000 -1.0000 3435248 1583562909.80 151.4501 60.0017 32.0000 1.9685 1.9697 416.5074 416.8033 0.0446 -1.0000 -1.0000 3435325 1583562909.90 151.4627 60.0017 32.0000 1.9681 1.9692 416.6521 416.9484 0.0446 -1.0000 -1.0000 3435388 1583562910.00 151.4627 60.0017 32.0000 1.9675 1.9686 416.7926 417.0886 0.0446 -1.0000 -1.0000 3435451 1583562910.10 151.4627 60.0017 32.0000 1.9680 1.9691 416.6691 416.9660 0.0447 -1.0000 -1.0000 3435529 1583562910.20 151.4627 60.0017 32.0000 1.9677 1.9688 416.6294 416.9262 0.0447 -1.0000 -1.0000 3435591 1583562910.30 151.4627 60.0017 32.0000 1.9689 1.9700 416.4609 416.7568 0.0445 -1.0000 -1.0000 3435654 1583562910.40 151.4627 60.0017 32.0000 1.9689 1.9701 416.5052 416.8021 0.0447 -1.0000 -1.0000 3435716 1583562910.50 151.4627 60.0017 32.0000 1.9688 1.9700 416.5844 416.8813 0.0447 -1.0000 -1.0000 3435779 1583562910.60 151.4672 60.0017 32.0000 1.9673 1.9684 416.7284 417.0245 0.0445 -1.0000 -1.0000 3435857 1583562910.70 151.4672 60.0017 32.0000 1.9679 1.9691 416.7540 417.0509 0.0447 -1.0000 -1.0000 3435935 1583562910.80 151.4672 60.0017 32.0000 1.9686 1.9697 416.6560 416.9524 0.0446 -1.0000 -1.0000 3435997 1583562910.90 151.4672 60.0017 32.0000 1.9690 1.9702 416.6111 416.9074 0.0446 -1.0000 -1.0000 3436060 1583562911.00 151.4672 60.0017 32.0000 1.9684 1.9695 416.4770 416.7727 0.0446 -1.0000 -1.0000 3436122 1583562911.10 151.4714 60.0017 32.0000 1.9688 1.9700 416.5917 416.8879 0.0447 -1.0000 -1.0000 3436185 1583562911.20 151.4727 60.0017 32.0000 1.9681 1.9692 416.5863 416.8831 0.0447 -1.0000 -1.0000 3436544 1583562911.30 151.4727 60.0017 32.0000 1.9681 1.9693 416.6165 416.9117 0.0445 -1.0000 -1.0000 3436607 1583562911.40 151.4727 60.0017 32.0000 1.9682 1.9693 416.7327 417.0295 0.0448 -1.0000 -1.0000 3436669 1583562911.50 151.4727 60.0017 32.0000 1.9683 1.9695 416.6797 416.9763 0.0446 -1.0000 -1.0000 3436748 1583562911.60 151.4749 60.0017 32.0000 1.9683 1.9695 416.4493 416.7444 0.0446 -1.0000 -1.0000 3436810 1583562911.70 151.5932 60.0017 32.0000 1.9691 1.9703 416.5503 416.8477 0.0447 -1.0000 -1.0000 3436872 1583562911.80 151.5932 60.0017 32.0000 1.9692 1.9703 416.5142 416.8104 0.0446 -1.0000 -1.0000 3436935 1583562911.90 151.5932 60.0017 32.0000 1.9689 1.9701 416.4858 416.7820 0.0447 -1.0000 -1.0000 3436997 1583562912.00 151.5932 60.0017 32.0000 1.9683 1.9695 416.5879 416.8850 0.0448 -1.0000 -1.0000 3437060 1583562912.10 151.5932 60.0017 32.0000 1.9681 1.9693 416.6550 416.9524 0.0448 -1.0000 -1.0000 3437138 1583562912.20 151.5612 60.0017 32.0000 1.9673 1.9684 416.7774 417.0744 0.0447 -1.0000 -1.0000 3437200 1583562912.30 151.5612 60.0017 32.0000 1.9677 1.9689 416.7177 417.0146 0.0448 -1.0000 -1.0000 3437263 1583562912.40 151.5612 60.0017 32.0000 1.9674 1.9685 416.6550 416.9524 0.0448 -1.0000 -1.0000 3437341 1583562912.50 151.5612 60.0017 32.0000 1.9680 1.9691 416.5086 416.8047 0.0446 -1.0000 -1.0000 3437403 1583562912.60 151.5612 60.0017 32.0000 1.9685 1.9697 416.5246 416.8212 0.0447 -1.0000 -1.0000 3437466 1583562912.70 151.5612 60.0017 32.0000 1.9685 1.9697 416.4930 416.7887 0.0446 -1.0000 -1.0000 3437529 1583562912.80 151.4340 60.0017 32.0000 1.9672 1.9684 416.5751 416.8716 0.0447 -1.0000 -1.0000 3437591 1583562912.90 151.4340 60.0017 32.0000 1.9681 1.9693 416.5394 416.8355 0.0446 -1.0000 -1.0000 3437654 1583562913.00 151.4340 60.0017 32.0000 1.9677 1.9689 416.6537 416.9504 0.0447 -1.0000 -1.0000 3437732 1583562913.10 151.4340 60.0017 32.0000 1.9671 1.9683 416.6937 416.9897 0.0445 -1.0000 -1.0000 3437794 1583562913.20 151.4340 60.0017 32.0000 1.9680 1.9692 416.6527 416.9493 0.0447 -1.0000 -1.0000 3438560 1583562913.30 151.4542 60.0017 32.0000 1.9675 1.9687 416.4923 416.7902 0.0448 -1.0000 -1.0000 3438622 1583562913.40 151.4693 60.0017 32.0000 1.9672 1.9683 416.5625 416.8590 0.0447 -1.0000 -1.0000 3438685 1583562913.50 151.4693 60.0017 32.0000 1.9681 1.9692 416.5371 416.8334 0.0447 -1.0000 -1.0000 3438763 1583562913.60 151.4693 60.0017 32.0000 1.9684 1.9696 416.5650 416.8629 0.0448 -1.0000 -1.0000 3438825 1583562913.70 151.4693 60.0017 32.0000 1.9686 1.9698 416.6367 416.9333 0.0447 -1.0000 -1.0000 3439013 1583562913.80 151.4693 60.0017 32.0000 1.9674 1.9686 416.6776 416.9742 0.0447 -1.0000 -1.0000 3439075 1583562913.90 151.4680 60.0017 32.0000 1.9678 1.9690 416.7950 417.0908 0.0445 -1.0000 -1.0000 3439138 1583562914.00 151.4680 60.0017 32.0000 1.9684 1.9696 416.6426 416.9389 0.0447 -1.0000 -1.0000 3439200 1583562914.10 151.4680 60.0017 32.0000 1.9685 1.9697 416.5846 416.8823 0.0449 -1.0000 -1.0000 3439279 1583562914.20 151.4680 60.0017 32.0000 1.9685 1.9697 416.5049 416.8007 0.0446 -1.0000 -1.0000 3439341 1583562914.30 151.4680 60.0017 32.0000 1.9696 1.9707 416.4745 416.7710 0.0447 -1.0000 -1.0000 3439403 1583562914.40 151.5096 60.0017 32.0000 1.9683 1.9694 416.4982 416.7940 0.0446 -1.0000 -1.0000 3439482 1583562914.50 151.5096 60.0017 32.0000 1.9682 1.9693 416.5028 416.8001 0.0448 -1.0000 -1.0000 3439544 1583562914.60 151.5096 60.0017 32.0000 1.9679 1.9691 416.5589 416.8556 0.0447 -1.0000 -1.0000 3439607 1583562914.70 151.5096 60.0017 32.0000 1.9677 1.9689 416.6982 416.9948 0.0447 -1.0000 -1.0000 3439685 1583562914.80 151.5096 60.0017 32.0000 1.9679 1.9691 416.6743 416.9704 0.0446 -1.0000 -1.0000 3439763 1583562914.90 151.5173 60.0017 32.0000 1.9680 1.9691 416.4802 416.7763 0.0446 -1.0000 -1.0000 3439825 1583562915.00 151.5671 60.0018 32.0000 1.9685 1.9697 416.5208 416.8181 0.0448 -1.0000 -1.0000 3439888 1583562915.10 151.5671 60.0018 32.0000 1.9690 1.9702 416.4927 416.7884 0.0446 -1.0000 -1.0000 3439950 1583562915.20 151.5671 60.0018 32.0000 1.9686 1.9698 416.4601 416.7560 0.0446 -1.0000 -1.0000 3440029 1583562915.30 151.5671 60.0018 32.0000 1.9684 1.9696 416.4521 416.7498 0.0448 -1.0000 -1.0000 3440310 1583562915.40 151.5671 60.0018 32.0000 1.9668 1.9680 416.5291 416.8254 0.0446 -1.0000 -1.0000 3440372 1583562915.50 151.5331 60.0018 32.0000 1.9673 1.9685 416.6508 416.9476 0.0447 -1.0000 -1.0000 3440450 1583562915.60 151.5331 60.0018 32.0000 1.9672 1.9684 416.7078 417.0049 0.0447 -1.0000 -1.0000 3440513 1583562915.70 151.5331 60.0018 32.0000 1.9672 1.9684 416.6536 416.9499 0.0446 -1.0000 -1.0000 3440575 1583562915.80 151.5331 60.0018 32.0000 1.9678 1.9690 416.5063 416.8026 0.0446 -1.0000 -1.0000 3440810 1583562915.90 151.5331 60.0018 32.0000 1.9682 1.9693 416.5104 416.8068 0.0447 -1.0000 -1.0000 3440872 1583562916.00 151.5220 60.0018 32.0000 1.9681 1.9692 416.4481 416.7445 0.0447 -1.0000 -1.0000 3440935 1583562916.10 151.5041 60.0018 32.0000 1.9678 1.9690 416.4589 416.7552 0.0446 -1.0000 -1.0000 3440997 1583562916.20 151.5041 60.0018 32.0000 1.9674 1.9686 416.6467 416.9432 0.0447 -1.0000 -1.0000 3441060 1583562916.30 151.5041 60.0018 32.0000 1.9672 1.9683 416.6975 416.9939 0.0446 -1.0000 -1.0000 3441248 1583562916.40 151.5041 60.0018 32.0000 1.9673 1.9685 416.6302 416.9264 0.0447 -1.0000 -1.0000 3441325 1583562916.50 151.5041 60.0018 32.0000 1.9683 1.9694 416.6852 416.9831 0.0448 -1.0000 -1.0000 3441388 1583562916.60 151.5097 60.0018 32.0000 1.9683 1.9694 416.5766 416.8728 0.0446 -1.0000 -1.0000 3441451 1583562916.70 151.5097 60.0018 32.0000 1.9685 1.9697 416.4159 416.7126 0.0447 -1.0000 -1.0000 3441529 1583562916.80 151.5097 60.0018 32.0000 1.9686 1.9697 416.4784 416.7748 0.0447 -1.0000 -1.0000 3442247 1583562916.90 151.5097 60.0018 32.0000 1.9682 1.9693 416.6116 416.9090 0.0448 -1.0000 -1.0000 3442310 1583562917.00 151.5097 60.0018 32.0000 1.9680 1.9692 416.6291 416.9255 0.0446 -1.0000 -1.0000 3442388 1583562917.10 151.4551 60.0018 32.0000 1.9680 1.9692 416.6850 416.9817 0.0447 -1.0000 -1.0000 3442450 1583562917.20 151.4457 60.0018 32.0000 1.9678 1.9689 416.6212 416.9174 0.0446 -1.0000 -1.0000 3442529 1583562917.30 151.4457 60.0018 32.0000 1.9680 1.9692 416.5209 416.8186 0.0448 -1.0000 -1.0000 3442591 1583562917.40 151.4457 60.0018 32.0000 1.9690 1.9702 416.5139 416.8111 0.0448 -1.0000 -1.0000 3442654 1583562917.50 151.4457 60.0018 32.0000 1.9689 1.9701 416.5748 416.8724 0.0448 -1.0000 -1.0000 3442716 1583562917.60 151.4589 60.0018 32.0000 1.9683 1.9695 416.5058 416.8025 0.0447 -1.0000 -1.0000 3442779 1583562917.70 151.4967 60.0018 32.0000 1.9677 1.9689 416.6935 416.9905 0.0448 -1.0000 -1.0000 3442841 1583562917.80 151.4967 60.0018 32.0000 1.9677 1.9688 416.6590 416.9553 0.0446 -1.0000 -1.0000 3443357 1583562917.90 151.4967 60.0018 32.0000 1.9677 1.9689 416.7382 417.0345 0.0446 -1.0000 -1.0000 3443419 1583562918.00 151.4967 60.0018 32.0000 1.9681 1.9692 416.6919 416.9879 0.0446 -1.0000 -1.0000 3443482 1583562918.10 151.4967 60.0018 32.0000 1.9691 1.9702 416.5287 416.8240 0.0445 -1.0000 -1.0000 3443575 1583562918.20 151.4547 60.0018 32.0000 1.9689 1.9700 416.4972 416.7927 0.0445 -1.0000 -1.0000 3443638 1583562918.30 151.4547 60.0018 32.0000 1.9692 1.9703 416.5019 416.7975 0.0446 -1.0000 -1.0000 3443700 1583562918.40 151.4547 60.0018 32.0000 1.9686 1.9697 416.5667 416.8631 0.0447 -1.0000 -1.0000 3443779 1583562918.50 151.4547 60.0018 32.0000 1.9680 1.9692 416.6407 416.9377 0.0447 -1.0000 -1.0000 3443841 1583562918.60 151.4547 60.0018 32.0000 1.9679 1.9691 416.6799 416.9757 0.0445 -1.0000 -1.0000 3443903 1583562918.70 151.4547 60.0018 32.0000 1.9675 1.9686 416.7874 417.0844 0.0447 -1.0000 -1.0000 3443966 1583562918.80 151.4772 60.0018 32.0000 1.9684 1.9696 416.7830 417.0797 0.0447 -1.0000 -1.0000 3444029 1583562918.90 151.5047 60.0018 32.0000 1.9683 1.9694 416.6239 416.9202 0.0446 -1.0000 -1.0000 3444091 1583562919.00 151.5047 60.0018 32.0000 1.9678 1.9690 416.6707 416.9679 0.0447 -1.0000 -1.0000 3444169 1583562919.10 151.5047 60.0018 32.0000 1.9679 1.9691 416.5254 416.8221 0.0447 -1.0000 -1.0000 3444232 1583562919.20 151.5047 60.0018 32.0000 1.9677 1.9688 416.4298 416.7266 0.0447 -1.0000 -1.0000 3444310 1583562919.30 151.5047 60.0018 32.0000 1.9677 1.9689 416.4173 416.7147 0.0448 -1.0000 -1.0000 3444388 1583562919.40 151.4861 60.0018 32.0000 1.9683 1.9694 416.5337 416.8309 0.0447 -1.0000 -1.0000 3444622 1583562919.50 151.4861 60.0018 32.0000 1.9678 1.9690 416.6858 416.9823 0.0446 -1.0000 -1.0000 3444700 1583562919.60 151.4861 60.0018 32.0000 1.9670 1.9682 416.6631 416.9598 0.0447 -1.0000 -1.0000 3444763 1583562919.70 151.4861 60.0018 32.0000 1.9675 1.9687 416.6576 416.9544 0.0447 -1.0000 -1.0000 3444872 1583562919.80 151.4861 60.0018 32.0000 1.9676 1.9687 416.6341 416.9315 0.0448 -1.0000 -1.0000 3444951 1583562919.90 151.4109 60.0019 32.0000 1.9684 1.9695 416.5085 416.8056 0.0447 -1.0000 -1.0000 3445013 1583562920.00 151.4054 60.0019 32.0000 1.9685 1.9696 416.5162 416.8116 0.0446 -1.0000 -1.0000 3445075 1583562920.10 151.4054 60.0019 32.0000 1.9687 1.9698 416.4530 416.7491 0.0446 -1.0000 -1.0000 3445154 1583562920.20 151.4054 60.0019 32.0000 1.9687 1.9699 416.4509 416.7476 0.0447 -1.0000 -1.0000 3445216 1583562920.30 151.4054 60.0019 32.0000 1.9676 1.9688 416.6955 416.9916 0.0446 -1.0000 -1.0000 3445279 1583562920.40 151.4054 60.0019 32.0000 1.9678 1.9689 416.7070 417.0039 0.0448 -1.0000 -1.0000 3446185 1583562920.50 151.4054 60.0019 32.0000 1.9672 1.9683 416.7912 417.0881 0.0447 -1.0000 -1.0000 3446248 1583562920.60 151.4511 60.0019 32.0000 1.9685 1.9697 416.6374 416.9345 0.0448 -1.0000 -1.0000 3446310 1583562920.70 151.4511 60.0019 32.0000 1.9688 1.9700 416.4931 416.7895 0.0445 -1.0000 -1.0000 3446388 1583562920.80 151.4511 60.0019 32.0000 1.9686 1.9698 416.4825 416.7794 0.0447 -1.0000 -1.0000 3446451 1583562920.90 151.4511 60.0019 32.0000 1.9691 1.9703 416.5599 416.8565 0.0447 -1.0000 -1.0000 3446513 1583562921.00 151.4511 60.0019 32.0000 1.9680 1.9692 416.7184 417.0148 0.0446 -1.0000 -1.0000 3446575 1583562921.10 151.4395 60.0019 32.0000 1.9674 1.9685 416.7012 416.9973 0.0446 -1.0000 -1.0000 3446638 1583562921.20 151.4232 60.0019 32.0000 1.9675 1.9687 416.6955 416.9919 0.0446 -1.0000 -1.0000 3446716 1583562921.30 151.4232 60.0019 32.0000 1.9677 1.9689 416.6883 416.9847 0.0446 -1.0000 -1.0000 3446779 1583562921.40 151.4232 60.0019 32.0000 1.9679 1.9691 416.4873 416.7828 0.0446 -1.0000 -1.0000 3446841 1583562921.50 151.4232 60.0019 32.0000 1.9686 1.9698 416.4883 416.7852 0.0447 -1.0000 -1.0000 3446919 1583562921.60 151.4232 60.0019 32.0000 1.9688 1.9700 416.4402 416.7370 0.0447 -1.0000 -1.0000 3446982 1583562921.70 151.5036 60.0019 32.0000 1.9678 1.9690 416.5475 416.8433 0.0446 -1.0000 -1.0000 3447044 1583562921.80 151.5036 60.0019 32.0000 1.9679 1.9691 416.5841 416.8807 0.0447 -1.0000 -1.0000 3447122 1583562921.90 151.5036 60.0019 32.0000 1.9679 1.9690 416.6257 416.9224 0.0446 -1.0000 -1.0000 3447185 1583562922.00 151.5036 60.0019 32.0000 1.9678 1.9689 416.6366 416.9327 0.0446 -1.0000 -1.0000 3447248 1583562922.10 151.5036 60.0019 32.0000 1.9679 1.9691 416.7575 417.0540 0.0447 -1.0000 -1.0000 3447325 1583562922.20 151.5036 60.0019 32.0000 1.9676 1.9688 416.7169 417.0149 0.0448 -1.0000 -1.0000 3447388 1583562922.30 151.5036 60.0019 32.0000 1.9681 1.9692 416.6734 416.9701 0.0446 -1.0000 -1.0000 3447451 1583562922.40 151.5036 60.0019 32.0000 1.9679 1.9691 416.5429 416.8405 0.0449 -1.0000 -1.0000 3447513 1583562922.50 151.5036 60.0019 32.0000 1.9680 1.9692 416.5609 416.8582 0.0447 -1.0000 -1.0000 3447747 1583562922.60 151.5036 60.0019 32.0000 1.9672 1.9683 416.5313 416.8277 0.0446 -1.0000 -1.0000 3447810 1583562922.70 151.5036 60.0019 32.0000 1.9680 1.9692 416.5410 416.8362 0.0445 -1.0000 -1.0000 3447888 1583562922.80 151.5044 60.0019 32.0000 1.9675 1.9687 416.6466 416.9434 0.0447 -1.0000 -1.0000 3447951 1583562922.90 151.5073 60.0019 32.0000 1.9668 1.9680 416.6837 416.9811 0.0448 -1.0000 -1.0000 3448013 1583562923.00 151.5073 60.0019 32.0000 1.9671 1.9683 416.5946 416.8915 0.0447 -1.0000 -1.0000 3448248 1583562923.10 151.5073 60.0019 32.0000 1.9678 1.9690 416.5455 416.8426 0.0447 -1.0000 -1.0000 3448310 1583562923.20 151.5073 60.0019 32.0000 1.9688 1.9700 416.4623 416.7593 0.0448 -1.0000 -1.0000 3448388 1583562923.30 151.5073 60.0019 32.0000 1.9680 1.9691 416.5054 416.8025 0.0447 -1.0000 -1.0000 3448451 1583562923.40 151.4731 60.0019 32.0000 1.9675 1.9687 416.6548 416.9501 0.0446 -1.0000 -1.0000 3448513 1583562923.50 151.4731 60.0019 32.0000 1.9672 1.9684 416.6446 416.9420 0.0448 -1.0000 -1.0000 3448763 1583562923.60 151.4731 60.0019 32.0000 1.9678 1.9690 416.5869 416.8837 0.0447 -1.0000 -1.0000 3448825 1583562923.70 151.4731 60.0019 32.0000 1.9686 1.9697 416.5046 416.8015 0.0447 -1.0000 -1.0000 3448888 1583562923.80 151.4731 60.0019 32.0000 1.9692 1.9703 416.5054 416.8023 0.0448 -1.0000 -1.0000 3448966 1583562923.90 151.4653 60.0019 32.0000 1.9683 1.9695 416.5123 416.8095 0.0447 -1.0000 -1.0000 3449029 1583562924.00 151.4653 60.0019 32.0000 1.9682 1.9694 416.6323 416.9303 0.0449 -1.0000 -1.0000 3449263 1583562924.10 151.4653 60.0019 32.0000 1.9679 1.9690 416.6493 416.9470 0.0448 -1.0000 -1.0000 3449341 1583562924.20 151.4653 60.0019 32.0000 1.9680 1.9691 416.6667 416.9640 0.0447 -1.0000 -1.0000 3449404 1583562924.30 151.4653 60.0019 32.0000 1.9681 1.9693 416.6282 416.9248 0.0447 -1.0000 -1.0000 3449466 1583562924.40 151.4653 60.0019 32.0000 1.9678 1.9689 416.6231 416.9202 0.0447 -1.0000 -1.0000 3449529 1583562924.50 151.3920 60.0019 32.0000 1.9684 1.9695 416.5619 416.8590 0.0448 -1.0000 -1.0000 3449763 1583562924.60 151.3920 60.0019 32.0000 1.9683 1.9694 416.5571 416.8534 0.0447 -1.0000 -1.0000 3449825 1583562924.70 151.3920 60.0019 32.0000 1.9682 1.9693 416.5081 416.8049 0.0447 -1.0000 -1.0000 3449904 1583562924.80 151.3920 60.0019 32.0000 1.9679 1.9691 416.5017 416.7987 0.0447 -1.0000 -1.0000 3449966 1583562924.90 151.3920 60.0019 32.0000 1.9674 1.9686 416.7020 416.9990 0.0446 -1.0000 -1.0000 3450029 1583562925.00 151.3975 60.0019 32.0000 1.9677 1.9689 416.6549 416.9506 0.0446 -1.0000 -1.0000 3451075 1583562925.10 151.4782 60.0018 32.0000 1.9686 1.9697 416.6121 416.9092 0.0448 -1.0000 -1.0000 3451138 1583562925.20 151.4782 60.0018 32.0000 1.9684 1.9696 416.4760 416.7717 0.0446 -1.0000 -1.0000 3451200 1583562925.30 151.4782 60.0018 32.0000 1.9688 1.9700 416.3880 416.6851 0.0448 -1.0000 -1.0000 3451263 1583562925.40 151.4782 60.0018 32.0000 1.9681 1.9693 416.4019 416.6991 0.0448 -1.0000 -1.0000 3451326 1583562925.50 151.4782 60.0018 32.0000 1.9677 1.9689 416.5691 416.8670 0.0449 -1.0000 -1.0000 3451404 1583562925.60 151.4999 60.0018 32.0000 1.9677 1.9689 416.6299 416.9269 0.0446 -1.0000 -1.0000 3451466 1583562925.70 151.4999 60.0018 32.0000 1.9674 1.9686 416.7100 417.0065 0.0446 -1.0000 -1.0000 3451529 1583562925.80 151.4999 60.0018 32.0000 1.9675 1.9686 416.6711 416.9676 0.0447 -1.0000 -1.0000 3451607 1583562925.90 151.4999 60.0018 32.0000 1.9683 1.9695 416.5071 416.8043 0.0448 -1.0000 -1.0000 3451669 1583562926.00 151.4999 60.0018 32.0000 1.9692 1.9703 416.4422 416.7398 0.0448 -1.0000 -1.0000 3451732 1583562926.10 151.5406 60.0018 32.0000 1.9684 1.9696 416.5599 416.8571 0.0448 -1.0000 -1.0000 3451810 1583562926.20 151.5670 60.0018 32.0000 1.9672 1.9684 416.7528 417.0503 0.0448 -1.0000 -1.0000 3451872 1583562926.30 151.5670 60.0018 32.0000 1.9682 1.9694 416.7231 417.0196 0.0446 -1.0000 -1.0000 3451935 1583562926.40 151.5670 60.0018 32.0000 1.9675 1.9687 416.7236 417.0218 0.0449 -1.0000 -1.0000 3452029 1583562926.50 151.5670 60.0018 32.0000 1.9671 1.9683 416.6878 416.9849 0.0447 -1.0000 -1.0000 3452091 1583562926.60 151.5670 60.0018 32.0000 1.9676 1.9687 416.7191 417.0167 0.0448 -1.0000 -1.0000 3452154 1583562926.70 151.5202 60.0018 32.0000 1.9677 1.9688 416.5402 416.8361 0.0446 -1.0000 -1.0000 3452216 1583562926.80 151.5202 60.0018 32.0000 1.9680 1.9691 416.5743 416.8719 0.0449 -1.0000 -1.0000 3452279 1583562926.90 151.5202 60.0018 32.0000 1.9679 1.9691 416.5109 416.8081 0.0447 -1.0000 -1.0000 3452341 1583562927.00 151.5202 60.0018 32.0000 1.9684 1.9695 416.5382 416.8348 0.0447 -1.0000 -1.0000 3452419 1583562927.10 151.5202 60.0018 32.0000 1.9677 1.9688 416.6533 416.9505 0.0447 -1.0000 -1.0000 3452482 1583562927.20 151.5202 60.0018 32.0000 1.9671 1.9683 416.6686 416.9672 0.0449 -1.0000 -1.0000 3452560 1583562927.30 151.5202 60.0018 32.0000 1.9677 1.9689 416.7563 417.0538 0.0448 -1.0000 -1.0000 3452622 1583562927.40 151.5202 60.0018 32.0000 1.9681 1.9692 416.6555 416.9528 0.0447 -1.0000 -1.0000 3452685 1583562927.50 151.5202 60.0018 32.0000 1.9685 1.9696 416.5367 416.8341 0.0448 -1.0000 -1.0000 3452748 1583562927.60 151.5202 60.0018 32.0000 1.9687 1.9698 416.5170 416.8138 0.0447 -1.0000 -1.0000 3453091 1583562927.70 151.5202 60.0018 32.0000 1.9691 1.9703 416.4494 416.7464 0.0448 -1.0000 -1.0000 3453248 1583562927.80 151.4310 60.0018 32.0000 1.9683 1.9694 416.4667 416.7635 0.0447 -1.0000 -1.0000 3453310 1583562927.90 151.4449 60.0018 32.0000 1.9688 1.9699 416.5531 416.8509 0.0449 -1.0000 -1.0000 3453372 1583562928.00 151.4449 60.0018 32.0000 1.9680 1.9692 416.5422 416.8385 0.0447 -1.0000 -1.0000 3453435 1583562928.10 151.4449 60.0018 32.0000 1.9679 1.9690 416.6529 416.9514 0.0449 -1.0000 -1.0000 3453513 1583562928.20 151.4449 60.0018 32.0000 1.9679 1.9691 416.5963 416.8937 0.0448 -1.0000 -1.0000 3453575 1583562928.30 151.4449 60.0018 32.0000 1.9686 1.9697 416.6084 416.9060 0.0448 -1.0000 -1.0000 3453638 1583562928.40 151.4449 60.0018 32.0000 1.9694 1.9705 416.5215 416.8194 0.0449 -1.0000 -1.0000 3453716 1583562928.50 151.4449 60.0018 32.0000 1.9683 1.9695 416.4846 416.7824 0.0448 -1.0000 -1.0000 3453779 1583562928.60 151.4449 60.0018 32.0000 1.9689 1.9701 416.5022 416.7994 0.0448 -1.0000 -1.0000 3453841 1583562928.70 151.4449 60.0018 32.0000 1.9686 1.9698 416.5152 416.8124 0.0447 -1.0000 -1.0000 3453904 1583562928.80 151.4449 60.0018 32.0000 1.9680 1.9691 416.6080 416.9055 0.0449 -1.0000 -1.0000 3453966 1583562928.90 151.4449 60.0018 32.0000 1.9680 1.9692 416.7348 417.0333 0.0449 -1.0000 -1.0000 3454029 1583562929.00 151.5397 60.0018 32.0000 1.9680 1.9692 416.7650 417.0630 0.0448 -1.0000 -1.0000 3454107 1583562929.10 151.5397 60.0018 32.0000 1.9690 1.9702 416.7703 417.0689 0.0450 -1.0000 -1.0000 3454310 1583562929.20 151.5397 60.0018 32.0000 1.9694 1.9706 416.4999 416.7974 0.0447 -1.0000 -1.0000 3454388 1583562929.30 151.5397 60.0018 32.0000 1.9699 1.9710 416.5040 416.8000 0.0446 -1.0000 -1.0000 3454451 1583562929.40 151.5397 60.0018 32.0000 1.9689 1.9701 416.4992 416.7967 0.0449 -1.0000 -1.0000 3454513 1583562929.50 151.5397 60.0018 32.0000 1.9686 1.9697 416.5851 416.8838 0.0450 -1.0000 -1.0000 3454591 1583562929.60 151.5397 60.0018 32.0000 1.9673 1.9684 416.6867 416.9853 0.0450 -1.0000 -1.0000 3454654 1583562929.70 151.5397 60.0018 32.0000 1.9679 1.9690 416.6838 416.9808 0.0447 -1.0000 -1.0000 3454826 1583562929.80 151.5397 60.0018 32.0000 1.9685 1.9697 416.7032 417.0003 0.0448 -1.0000 -1.0000 3454904 1583562929.90 151.5397 60.0018 32.0000 1.9696 1.9707 416.5658 416.8628 0.0447 -1.0000 -1.0000 3454966 1583562930.00 151.5397 60.0018 32.0000 1.9693 1.9705 416.4851 416.7815 0.0446 -1.0000 -1.0000 3455029 1583562930.10 151.5397 60.0018 32.0000 1.9684 1.9696 416.5004 416.7981 0.0449 -1.0000 -1.0000 3455107 1583562930.20 151.5397 60.0018 32.0000 1.9684 1.9696 416.5305 416.8284 0.0449 -1.0000 -1.0000 3455279 1583562930.30 151.5668 60.0020 32.0000 1.9682 1.9693 416.6160 416.9147 0.0450 -1.0000 -1.0000 3455341 1583562930.40 151.5668 60.0020 32.0000 1.9678 1.9690 416.6453 416.9424 0.0447 -1.0000 -1.0000 3455419 1583562930.50 151.5668 60.0020 32.0000 1.9685 1.9697 416.7022 416.9990 0.0446 -1.0000 -1.0000 3455482 1583562930.60 151.5668 60.0020 32.0000 1.9684 1.9695 416.6504 416.9475 0.0448 -1.0000 -1.0000 3455544 1583562930.70 151.5668 60.0020 32.0000 1.9690 1.9701 416.4436 416.7399 0.0447 -1.0000 -1.0000 3455779 1583562930.80 151.5395 60.0020 32.0000 1.9685 1.9696 416.5083 416.8055 0.0448 -1.0000 -1.0000 3455841 1583562930.90 151.5157 60.0020 32.0000 1.9688 1.9700 416.5522 416.8497 0.0449 -1.0000 -1.0000 3455904 1583562931.00 151.5157 60.0020 32.0000 1.9683 1.9695 416.4517 416.7497 0.0448 -1.0000 -1.0000 3455966 1583562931.10 151.5157 60.0020 32.0000 1.9692 1.9703 416.4538 416.7505 0.0447 -1.0000 -1.0000 3456029 1583562931.20 151.5157 60.0020 32.0000 1.9685 1.9696 416.5514 416.8484 0.0448 -1.0000 -1.0000 3456263 1583562931.30 151.5157 60.0020 32.0000 1.9685 1.9697 416.5747 416.8725 0.0449 -1.0000 -1.0000 3456326 1583562931.40 151.4517 60.0020 32.0000 1.9678 1.9689 416.6404 416.9376 0.0447 -1.0000 -1.0000 3456388 1583562931.50 151.4517 60.0020 32.0000 1.9682 1.9694 416.6463 416.9433 0.0448 -1.0000 -1.0000 3456466 1583562931.60 151.4517 60.0020 32.0000 1.9688 1.9700 416.5957 416.8938 0.0448 -1.0000 -1.0000 3456529 1583562931.70 151.4517 60.0020 32.0000 1.9688 1.9700 416.4519 416.7484 0.0447 -1.0000 -1.0000 3456779 1583562931.80 151.4517 60.0020 32.0000 1.9685 1.9697 416.4988 416.7957 0.0448 -1.0000 -1.0000 3456857 1583562931.90 151.4517 60.0020 32.0000 1.9692 1.9704 416.5496 416.8469 0.0448 -1.0000 -1.0000 3456919 1583562932.00 151.5134 60.0020 32.0000 1.9685 1.9697 416.5661 416.8633 0.0448 -1.0000 -1.0000 3456982 1583562932.10 151.5134 60.0020 32.0000 1.9675 1.9687 416.5818 416.8791 0.0448 -1.0000 -1.0000 3457044 1583562932.20 151.5134 60.0020 32.0000 1.9683 1.9695 416.7757 417.0737 0.0449 -1.0000 -1.0000 3457779 1583562932.30 151.5134 60.0020 32.0000 1.9687 1.9698 416.7013 416.9985 0.0447 -1.0000 -1.0000 3457841 1583562932.40 151.5134 60.0020 32.0000 1.9679 1.9690 416.6860 416.9831 0.0447 -1.0000 -1.0000 3457919 1583562932.50 151.5157 60.0020 32.0000 1.9687 1.9699 416.6116 416.9091 0.0448 -1.0000 -1.0000 3457982 1583562932.60 151.5159 60.0020 32.0000 1.9682 1.9693 416.5308 416.8290 0.0449 -1.0000 -1.0000 3458044 1583562932.70 151.5159 60.0020 32.0000 1.9679 1.9690 416.5296 416.8263 0.0447 -1.0000 -1.0000 3458122 1583562932.80 151.5159 60.0020 32.0000 1.9675 1.9687 416.6037 416.9011 0.0447 -1.0000 -1.0000 3458185 1583562932.90 151.5159 60.0020 32.0000 1.9668 1.9679 416.6833 416.9809 0.0449 -1.0000 -1.0000 3458248 1583562933.00 151.5193 60.0020 32.0000 1.9672 1.9683 416.6165 416.9138 0.0447 -1.0000 -1.0000 3458326 1583562933.10 151.5446 60.0020 32.0000 1.9682 1.9694 416.5760 416.8737 0.0449 -1.0000 -1.0000 3458388 1583562933.20 151.5446 60.0020 32.0000 1.9679 1.9691 416.6265 416.9243 0.0449 -1.0000 -1.0000 3458529 1583562933.30 151.5446 60.0020 32.0000 1.9687 1.9698 416.4182 416.7160 0.0448 -1.0000 -1.0000 3458591 1583562933.40 151.5446 60.0020 32.0000 1.9687 1.9699 416.4433 416.7402 0.0447 -1.0000 -1.0000 3458654 1583562933.50 151.5446 60.0020 32.0000 1.9688 1.9699 416.4753 416.7734 0.0449 -1.0000 -1.0000 3458716 1583562933.60 151.5224 60.0020 32.0000 1.9675 1.9687 416.6070 416.9038 0.0447 -1.0000 -1.0000 3458779 1583562933.70 151.5224 60.0020 32.0000 1.9677 1.9688 416.6493 416.9465 0.0448 -1.0000 -1.0000 3458904 1583562933.80 151.5224 60.0020 32.0000 1.9679 1.9691 416.6558 416.9534 0.0448 -1.0000 -1.0000 3458982 1583562933.90 151.5224 60.0020 32.0000 1.9681 1.9692 416.5701 416.8678 0.0448 -1.0000 -1.0000 3459044 1583562934.00 151.5224 60.0020 32.0000 1.9686 1.9698 416.4108 416.7079 0.0448 -1.0000 -1.0000 3459107 1583562934.10 151.4476 60.0020 32.0000 1.9681 1.9692 416.4968 416.7945 0.0449 -1.0000 -1.0000 3459185 1583562934.20 151.4285 60.0020 32.0000 1.9680 1.9692 416.5617 416.8597 0.0449 -1.0000 -1.0000 3459248 1583562934.30 151.4285 60.0020 32.0000 1.9683 1.9694 416.6873 416.9854 0.0449 -1.0000 -1.0000 3459451 1583562934.40 151.4285 60.0020 32.0000 1.9673 1.9684 416.6414 416.9390 0.0448 -1.0000 -1.0000 3459528 1583562934.50 151.4285 60.0020 32.0000 1.9683 1.9695 416.6177 416.9156 0.0449 -1.0000 -1.0000 3459591 1583562934.60 151.4285 60.0020 32.0000 1.9685 1.9697 416.5935 416.8905 0.0447 -1.0000 -1.0000 3459654 1583562934.70 151.4196 60.0019 32.0000 1.9683 1.9694 416.5905 416.8882 0.0449 -1.0000 -1.0000 3459732 1583562934.80 151.4196 60.0019 32.0000 1.9685 1.9696 416.4636 416.7614 0.0449 -1.0000 -1.0000 3500419 1583562934.90 151.4196 60.0019 32.0000 1.9678 1.9689 416.5166 416.8146 0.0448 -1.0000 -1.0000 3500482 1583562935.00 151.4196 60.0019 32.0000 1.9681 1.9693 416.6377 416.9339 0.0446 -1.0000 -1.0000 3500560 1583562935.10 151.4196 60.0019 32.0000 1.9671 1.9682 416.7459 417.0434 0.0448 -1.0000 -1.0000 3500622 1583562935.20 151.4196 60.0019 32.0000 1.9676 1.9687 416.7350 417.0323 0.0448 -1.0000 -1.0000 3500700 1583562935.30 151.4285 60.0019 32.0000 1.9678 1.9689 416.7218 417.0197 0.0449 -1.0000 -1.0000 3500763 1583562935.40 151.4285 60.0019 32.0000 1.9677 1.9688 416.7485 417.0464 0.0448 -1.0000 -1.0000 3500826 1583562935.50 151.4285 60.0019 32.0000 1.9673 1.9685 416.5239 416.8212 0.0448 -1.0000 -1.0000 3500888 1583562935.60 151.4285 60.0019 32.0000 1.9681 1.9693 416.5432 416.8410 0.0449 -1.0000 -1.0000 3500951 1583562935.70 151.4285 60.0019 32.0000 1.9681 1.9693 416.5182 416.8164 0.0449 -1.0000 -1.0000 3501013 1583562935.80 151.5352 60.0019 32.0000 1.9686 1.9697 416.4879 416.7855 0.0448 -1.0000 -1.0000 3501200 1583562935.90 151.5352 60.0019 32.0000 1.9678 1.9689 416.6233 416.9214 0.0449 -1.0000 -1.0000 3501263 1583562936.00 151.5352 60.0019 32.0000 1.9679 1.9690 416.6835 416.9811 0.0447 -1.0000 -1.0000 3501326 1583562936.10 151.5352 60.0019 32.0000 1.9677 1.9689 416.6713 416.9690 0.0449 -1.0000 -1.0000 3501404 1583562936.20 151.5352 60.0019 32.0000 1.9680 1.9691 416.6934 416.9909 0.0449 -1.0000 -1.0000 3501466 1583562936.30 151.5352 60.0019 32.0000 1.9683 1.9695 416.6093 416.9081 0.0449 -1.0000 -1.0000 3501529 1583562936.40 151.5394 60.0019 32.0000 1.9679 1.9691 416.4450 416.7419 0.0447 -1.0000 -1.0000 3501607 1583562936.50 151.5394 60.0019 32.0000 1.9675 1.9687 416.4025 416.6999 0.0448 -1.0000 -1.0000 3501669 1583562936.60 151.5394 60.0019 32.0000 1.9685 1.9697 416.4648 416.7623 0.0448 -1.0000 -1.0000 3501732 1583562936.70 151.5394 60.0019 32.0000 1.9678 1.9690 416.4972 416.7955 0.0449 -1.0000 -1.0000 3501810 1583562936.80 151.5394 60.0019 32.0000 1.9677 1.9689 416.5558 416.8535 0.0448 -1.0000 -1.0000 3501888 1583562936.90 151.5394 60.0019 32.0000 1.9681 1.9692 416.6049 416.9023 0.0448 -1.0000 -1.0000 3501951 1583562937.00 151.5394 60.0019 32.0000 1.9680 1.9692 416.5689 416.8659 0.0448 -1.0000 -1.0000 3502013 1583562937.10 151.5394 60.0019 32.0000 1.9682 1.9694 416.4844 416.7821 0.0449 -1.0000 -1.0000 3502076 1583562937.20 151.5394 60.0019 32.0000 1.9685 1.9697 416.5022 416.8002 0.0448 -1.0000 -1.0000 3502154 1583562937.30 151.5394 60.0019 32.0000 1.9679 1.9691 416.4478 416.7452 0.0448 -1.0000 -1.0000 3502372 1583562937.40 151.5097 60.0019 32.0000 1.9682 1.9693 416.5137 416.8106 0.0447 -1.0000 -1.0000 3502435 1583562937.50 151.4838 60.0019 32.0000 1.9672 1.9683 416.5926 416.8906 0.0450 -1.0000 -1.0000 3502513 1583562937.60 151.4838 60.0019 32.0000 1.9671 1.9683 416.6572 416.9548 0.0449 -1.0000 -1.0000 3502576 1583562937.70 151.4838 60.0019 32.0000 1.9679 1.9691 416.6582 416.9565 0.0449 -1.0000 -1.0000 3502638 1583562937.80 151.4838 60.0019 32.0000 1.9679 1.9690 416.6185 416.9168 0.0450 -1.0000 -1.0000 3503076 1583562937.90 151.4838 60.0019 32.0000 1.9682 1.9694 416.4137 416.7116 0.0449 -1.0000 -1.0000 3503138 1583562938.00 151.4497 60.0019 32.0000 1.9686 1.9697 416.4692 416.7670 0.0448 -1.0000 -1.0000 3503200 1583562938.10 151.4497 60.0019 32.0000 1.9678 1.9690 416.5767 416.8739 0.0448 -1.0000 -1.0000 3503279 1583562938.20 151.4497 60.0019 32.0000 1.9673 1.9685 416.6288 416.9268 0.0449 -1.0000 -1.0000 3503341 1583562938.30 151.4497 60.0019 32.0000 1.9681 1.9692 416.6776 416.9749 0.0448 -1.0000 -1.0000 3503779 1583562938.40 151.4497 60.0019 32.0000 1.9682 1.9694 416.7007 416.9986 0.0449 -1.0000 -1.0000 3503841 1583562938.50 151.4497 60.0019 32.0000 1.9685 1.9696 416.4525 416.7496 0.0447 -1.0000 -1.0000 3503904 1583562938.60 151.4147 60.0019 32.0000 1.9687 1.9699 416.4194 416.7162 0.0448 -1.0000 -1.0000 3503982 1583562938.70 151.4147 60.0019 32.0000 1.9683 1.9695 416.3809 416.6776 0.0447 -1.0000 -1.0000 3504044 1583562938.80 151.4147 60.0019 32.0000 1.9684 1.9696 416.3692 416.6662 0.0448 -1.0000 -1.0000 3504107 1583562938.90 151.4147 60.0019 32.0000 1.9683 1.9695 416.4369 416.7335 0.0447 -1.0000 -1.0000 3504294 1583562939.00 151.4147 60.0019 32.0000 1.9679 1.9691 416.4059 416.7037 0.0449 -1.0000 -1.0000 3504357 1583562939.10 151.4336 60.0019 32.0000 1.9685 1.9696 416.4839 416.7820 0.0449 -1.0000 -1.0000 3504419 1583562939.20 151.4952 60.0019 32.0000 1.9686 1.9698 416.5508 416.8477 0.0446 -1.0000 -1.0000 3504607 1583562939.30 151.4952 60.0019 32.0000 1.9685 1.9697 416.6458 416.9423 0.0447 -1.0000 -1.0000 3504669 1583562939.40 151.4952 60.0019 32.0000 1.9677 1.9688 416.7218 417.0193 0.0448 -1.0000 -1.0000 3504732 1583562939.50 151.4952 60.0019 32.0000 1.9681 1.9692 416.6185 416.9157 0.0448 -1.0000 -1.0000 3504810 1583562939.60 151.4952 60.0019 32.0000 1.9683 1.9694 416.5223 416.8200 0.0448 -1.0000 -1.0000 3504872 1583562939.70 151.5407 60.0015 32.0000 1.9680 1.9691 416.5260 416.8230 0.0447 -1.0000 -1.0000 3504935 1583562939.80 151.5407 60.0015 32.0000 1.9690 1.9701 416.4489 416.7457 0.0447 -1.0000 -1.0000 3504997 1583562939.90 151.5407 60.0015 32.0000 1.9689 1.9701 416.4602 416.7569 0.0448 -1.0000 -1.0000 3505763 1583562940.00 151.5407 60.0015 32.0000 1.9678 1.9689 416.4197 416.7177 0.0449 -1.0000 -1.0000 3505825 1583562940.10 151.5407 60.0015 32.0000 1.9679 1.9690 416.5800 416.8779 0.0448 -1.0000 -1.0000 3505888 1583562940.20 151.5407 60.0015 32.0000 1.9680 1.9692 416.6066 416.9037 0.0447 -1.0000 -1.0000 3505950 1583562940.30 151.5022 60.0015 32.0000 1.9676 1.9688 416.6501 416.9475 0.0448 -1.0000 -1.0000 3506013 1583562940.40 151.5022 60.0015 32.0000 1.9676 1.9687 416.6047 416.9026 0.0449 -1.0000 -1.0000 3506091 1583562940.50 151.5022 60.0015 32.0000 1.9684 1.9695 416.4909 416.7870 0.0446 -1.0000 -1.0000 3506154 1583562940.60 151.5022 60.0015 32.0000 1.9687 1.9698 416.4886 416.7856 0.0448 -1.0000 -1.0000 3506216 1583562940.70 151.5022 60.0015 32.0000 1.9686 1.9698 416.4194 416.7168 0.0448 -1.0000 -1.0000 3506294 1583562940.80 151.4647 60.0015 32.0000 1.9688 1.9700 416.5582 416.8559 0.0449 -1.0000 -1.0000 3506357 1583562940.90 151.4647 60.0015 32.0000 1.9686 1.9698 416.6053 416.9032 0.0449 -1.0000 -1.0000 3506419 1583562941.00 151.4647 60.0015 32.0000 1.9677 1.9688 416.5702 416.8683 0.0449 -1.0000 -1.0000 3506482 1583562941.10 151.4647 60.0015 32.0000 1.9679 1.9691 416.7235 417.0217 0.0449 -1.0000 -1.0000 3506560 1583562941.20 151.4647 60.0015 32.0000 1.9676 1.9687 416.7371 417.0350 0.0449 -1.0000 -1.0000 3506622 1583562941.30 151.4676 60.0015 32.0000 1.9679 1.9690 416.7391 417.0366 0.0448 -1.0000 -1.0000 3506685 1583562941.40 151.4987 60.0015 32.0000 1.9683 1.9694 416.5863 416.8840 0.0449 -1.0000 -1.0000 3506763 1583562941.50 151.4987 60.0015 32.0000 1.9688 1.9700 416.4046 416.7027 0.0449 -1.0000 -1.0000 3506826 1583562941.60 151.4987 60.0015 32.0000 1.9692 1.9703 416.5193 416.8179 0.0449 -1.0000 -1.0000 3506888 1583562941.70 151.4987 60.0015 32.0000 1.9687 1.9698 416.4939 416.7911 0.0448 -1.0000 -1.0000 3506951 1583562941.80 151.4987 60.0015 32.0000 1.9682 1.9694 416.6663 416.9642 0.0449 -1.0000 -1.0000 3507029 1583562941.90 151.4987 60.0015 32.0000 1.9680 1.9692 416.7814 417.0782 0.0447 -1.0000 -1.0000 3507091 1583562942.00 151.4987 60.0015 32.0000 1.9679 1.9691 416.7587 417.0563 0.0448 -1.0000 -1.0000 3507154 1583562942.10 151.4987 60.0015 32.0000 1.9681 1.9693 416.6774 416.9756 0.0449 -1.0000 -1.0000 3507232 1583562942.20 151.4987 60.0015 32.0000 1.9684 1.9695 416.5540 416.8526 0.0449 -1.0000 -1.0000 3507294 1583562942.30 151.4987 60.0015 32.0000 1.9688 1.9699 416.4819 416.7788 0.0447 -1.0000 -1.0000 3507357 1583562942.40 151.4987 60.0015 32.0000 1.9682 1.9693 416.5085 416.8059 0.0448 -1.0000 -1.0000 3507435 1583562942.50 151.5068 60.0015 32.0000 1.9681 1.9693 416.4768 416.7749 0.0449 -1.0000 -1.0000 3507482 1583562942.60 151.5074 60.0015 32.0000 1.9676 1.9688 416.6459 416.9443 0.0450 -1.0000 -1.0000 3507544 1583562942.70 151.5074 60.0015 32.0000 1.9675 1.9686 416.7013 416.9996 0.0449 -1.0000 -1.0000 3507622 1583562942.80 151.5074 60.0015 32.0000 1.9676 1.9687 416.6736 416.9712 0.0449 -1.0000 -1.0000 3507685 1583562942.90 151.5074 60.0015 32.0000 1.9690 1.9701 416.6062 416.9047 0.0450 -1.0000 -1.0000 3508044 1583562943.00 151.5074 60.0015 32.0000 1.9686 1.9698 416.4180 416.7156 0.0448 -1.0000 -1.0000 3508107 1583562943.10 151.5690 60.0015 32.0000 1.9681 1.9692 416.4176 416.7153 0.0448 -1.0000 -1.0000 3508169 1583562943.20 151.5690 60.0015 32.0000 1.9680 1.9692 416.3967 416.6940 0.0448 -1.0000 -1.0000 3508248 1583562943.30 151.5690 60.0015 32.0000 1.9674 1.9685 416.6562 416.9543 0.0449 -1.0000 -1.0000 3508310 1583562943.40 151.5690 60.0015 32.0000 1.9677 1.9689 416.6174 416.9158 0.0450 -1.0000 -1.0000 3508372 1583562943.50 151.5690 60.0015 32.0000 1.9682 1.9693 416.7263 417.0244 0.0448 -1.0000 -1.0000 3508560 1583562943.60 151.5674 60.0015 32.0000 1.9675 1.9687 416.7102 417.0083 0.0449 -1.0000 -1.0000 3508622 1583562943.70 151.5671 60.0015 32.0000 1.9674 1.9685 416.5169 416.8142 0.0448 -1.0000 -1.0000 3508685 1583562943.80 151.5671 60.0015 32.0000 1.9685 1.9697 416.5004 416.7976 0.0447 -1.0000 -1.0000 3508763 1583562943.90 151.5671 60.0015 32.0000 1.9686 1.9698 416.5546 416.8533 0.0449 -1.0000 -1.0000 3508826 1583562944.00 151.5671 60.0015 32.0000 1.9682 1.9693 416.6021 416.8995 0.0448 -1.0000 -1.0000 3509060 1583562944.10 151.5671 60.0015 32.0000 1.9676 1.9687 416.6464 416.9444 0.0449 -1.0000 -1.0000 3509122 1583562944.20 151.5464 60.0015 32.0000 1.9673 1.9685 416.6770 416.9747 0.0449 -1.0000 -1.0000 3509200 1583562944.30 151.5464 60.0015 32.0000 1.9683 1.9694 416.7471 417.0453 0.0449 -1.0000 -1.0000 3509263 1583562944.40 151.5464 60.0015 32.0000 1.9684 1.9696 416.6818 416.9796 0.0449 -1.0000 -1.0000 3509341 1583562944.50 151.5464 60.0015 32.0000 1.9687 1.9699 416.5718 416.8689 0.0447 -1.0000 -1.0000 3509560 1583562944.60 151.5464 60.0015 32.0000 1.9680 1.9692 416.5229 416.8203 0.0449 -1.0000 -1.0000 3509622 1583562944.70 151.4619 60.0023 32.0000 1.9683 1.9694 416.4397 416.7369 0.0448 -1.0000 -1.0000 3509700 1583562944.80 151.4619 60.0023 32.0000 1.9684 1.9696 416.6387 416.9367 0.0448 -1.0000 -1.0000 3509763 1583562944.90 151.4619 60.0023 32.0000 1.9676 1.9688 416.7510 417.0482 0.0448 -1.0000 -1.0000 3509841 1583562945.00 151.4619 60.0023 32.0000 1.9679 1.9690 416.7016 417.0000 0.0449 -1.0000 -1.0000 3510029 1583562945.10 151.4619 60.0023 32.0000 1.9683 1.9695 416.6386 416.9369 0.0449 -1.0000 -1.0000 3510091 1583562945.20 151.4619 60.0023 32.0000 1.9684 1.9695 416.5341 416.8311 0.0447 -1.0000 -1.0000 3510169 1583562945.30 151.4473 60.0023 32.0000 1.9689 1.9701 416.5420 416.8386 0.0447 -1.0000 -1.0000 3510232 1583562945.40 151.4473 60.0023 32.0000 1.9693 1.9704 416.5642 416.8621 0.0448 -1.0000 -1.0000 3510294 1583562945.50 151.4473 60.0023 32.0000 1.9693 1.9705 416.5227 416.8199 0.0447 -1.0000 -1.0000 3510810 1583562945.60 151.4473 60.0023 32.0000 1.9678 1.9689 416.6903 416.9878 0.0448 -1.0000 -1.0000 3510873 1583562945.70 151.4473 60.0023 32.0000 1.9671 1.9682 416.6879 416.9864 0.0449 -1.0000 -1.0000 3510935 1583562945.80 151.4964 60.0023 32.0000 1.9680 1.9691 416.7463 417.0429 0.0447 -1.0000 -1.0000 3510997 1583562945.90 151.4964 60.0023 32.0000 1.9680 1.9692 416.5673 416.8640 0.0447 -1.0000 -1.0000 3511076 1583562946.00 151.4964 60.0023 32.0000 1.9684 1.9696 416.4720 416.7701 0.0449 -1.0000 -1.0000 3511294 1583562946.10 151.4964 60.0023 32.0000 1.9690 1.9702 416.5029 416.8005 0.0449 -1.0000 -1.0000 3511373 1583562946.20 151.4964 60.0023 32.0000 1.9685 1.9697 416.6997 416.9976 0.0448 -1.0000 -1.0000 3511435 1583562946.30 151.4964 60.0023 32.0000 1.9678 1.9690 416.7051 417.0010 0.0446 -1.0000 -1.0000 3511497 1583562946.40 151.4527 60.0023 32.0000 1.9678 1.9690 416.6803 416.9777 0.0448 -1.0000 -1.0000 3511576 1583562946.50 151.4527 60.0023 32.0000 1.9682 1.9694 416.6888 416.9873 0.0450 -1.0000 -1.0000 3511810 1583562946.60 151.4527 60.0023 32.0000 1.9684 1.9695 416.6174 416.9150 0.0448 -1.0000 -1.0000 3511872 1583562946.70 151.4527 60.0023 32.0000 1.9688 1.9699 416.3665 416.6635 0.0448 -1.0000 -1.0000 3511951 1583562946.80 151.4527 60.0023 32.0000 1.9686 1.9698 416.4422 416.7391 0.0447 -1.0000 -1.0000 3512013 1583562946.90 151.4527 60.0023 32.0000 1.9680 1.9692 416.4977 416.7956 0.0448 -1.0000 -1.0000 3512076 1583562947.00 151.4852 60.0023 32.0000 1.9679 1.9691 416.5837 416.8811 0.0448 -1.0000 -1.0000 3512310 1583562947.10 151.4852 60.0023 32.0000 1.9676 1.9687 416.6586 416.9565 0.0449 -1.0000 -1.0000 3512372 1583562947.20 151.4852 60.0023 32.0000 1.9678 1.9690 416.7139 417.0110 0.0447 -1.0000 -1.0000 3512435 1583562947.30 151.4852 60.0023 32.0000 1.9674 1.9686 416.6143 416.9112 0.0447 -1.0000 -1.0000 3512497 1583562947.40 151.4852 60.0023 32.0000 1.9682 1.9694 416.5616 416.8593 0.0449 -1.0000 -1.0000 3512560 1583562947.50 151.5331 60.0023 32.0000 1.9680 1.9692 416.4259 416.7230 0.0448 -1.0000 -1.0000 3512638 1583562947.60 151.5354 60.0023 32.0000 1.9678 1.9690 416.4842 416.7811 0.0447 -1.0000 -1.0000 3512700 1583562947.70 151.5354 60.0023 32.0000 1.9679 1.9690 416.5413 416.8387 0.0448 -1.0000 -1.0000 3512763 1583562947.80 151.5354 60.0023 32.0000 1.9668 1.9680 416.7643 417.0620 0.0448 -1.0000 -1.0000 3512857 1583562947.90 151.5354 60.0023 32.0000 1.9674 1.9686 416.7019 416.9991 0.0448 -1.0000 -1.0000 3512919 1583562948.00 151.5349 60.0023 32.0000 1.9682 1.9693 416.5974 416.8956 0.0449 -1.0000 -1.0000 3513029 1583562948.10 151.5217 60.0023 32.0000 1.9679 1.9691 416.5926 416.8902 0.0449 -1.0000 -1.0000 3513263 1583562948.20 151.5217 60.0023 32.0000 1.9680 1.9692 416.4893 416.7877 0.0450 -1.0000 -1.0000 3513326 1583562948.30 151.5217 60.0023 32.0000 1.9678 1.9689 416.5839 416.8803 0.0446 -1.0000 -1.0000 3513388 1583562948.40 151.5217 60.0023 32.0000 1.9680 1.9691 416.6153 416.9126 0.0448 -1.0000 -1.0000 3513466 1583562948.50 151.5217 60.0023 32.0000 1.9671 1.9682 416.6722 416.9703 0.0450 -1.0000 -1.0000 3513529 1583562948.60 151.5696 60.0023 32.0000 1.9671 1.9683 416.6700 416.9673 0.0448 -1.0000 -1.0000 3513591 1583562948.70 151.5696 60.0023 32.0000 1.9670 1.9682 416.7412 417.0399 0.0450 -1.0000 -1.0000 3513669 1583562948.80 151.5696 60.0023 32.0000 1.9680 1.9691 416.5799 416.8770 0.0447 -1.0000 -1.0000 3513732 1583562948.90 151.5696 60.0023 32.0000 1.9686 1.9698 416.5862 416.8838 0.0448 -1.0000 -1.0000 3513794 1583562949.00 151.5696 60.0023 32.0000 1.9684 1.9695 416.4882 416.7856 0.0448 -1.0000 -1.0000 3513857 1583562949.10 151.5696 60.0023 32.0000 1.9686 1.9698 416.4761 416.7726 0.0447 -1.0000 -1.0000 3514544 1583562949.20 151.5644 60.0023 32.0000 1.9667 1.9678 416.5273 416.8239 0.0447 -1.0000 -1.0000 3514622 1583562949.30 151.5461 60.0023 32.0000 1.9675 1.9687 416.7053 417.0027 0.0448 -1.0000 -1.0000 3514685 1583562949.40 151.5461 60.0023 32.0000 1.9674 1.9685 416.6867 416.9848 0.0449 -1.0000 -1.0000 3514748 1583562949.50 151.5461 60.0023 32.0000 1.9671 1.9682 416.5904 416.8882 0.0448 -1.0000 -1.0000 3514826 1583562949.60 151.5461 60.0023 32.0000 1.9691 1.9703 416.4939 416.7910 0.0448 -1.0000 -1.0000 3514888 1583562949.70 151.5461 60.0023 32.0000 1.9692 1.9703 416.5290 416.8262 0.0448 -1.0000 -1.0000 3514951 1583562949.80 151.5170 60.0023 32.0000 1.9688 1.9700 416.5364 416.8338 0.0448 -1.0000 -1.0000 3515029 1583562949.90 151.5164 60.0023 32.0000 1.9679 1.9691 416.5135 416.8114 0.0449 -1.0000 -1.0000 3515091 1583562950.00 151.5164 60.0023 32.0000 1.9677 1.9689 416.6049 416.9012 0.0447 -1.0000 -1.0000 3515154 1583562950.10 151.5164 60.0023 32.0000 1.9675 1.9686 416.7340 417.0311 0.0447 -1.0000 -1.0000 3515341 1583562950.20 151.5164 60.0023 32.0000 1.9673 1.9685 416.7624 417.0603 0.0448 -1.0000 -1.0000 3515404 1583562950.30 151.5164 60.0023 32.0000 1.9677 1.9689 416.6893 416.9860 0.0447 -1.0000 -1.0000 3515466 1583562950.40 151.5164 60.0023 32.0000 1.9684 1.9695 416.4323 416.7293 0.0448 -1.0000 -1.0000 3515544 1583562950.50 151.4751 60.0023 32.0000 1.9680 1.9691 416.4534 416.7508 0.0448 -1.0000 -1.0000 3515607 1583562950.60 151.4751 60.0023 32.0000 1.9676 1.9688 416.4849 416.7807 0.0446 -1.0000 -1.0000 3515794 1583562950.70 151.4751 60.0023 32.0000 1.9674 1.9686 416.6856 416.9828 0.0448 -1.0000 -1.0000 3515857 1583562950.80 151.4751 60.0023 32.0000 1.9673 1.9685 416.6120 416.9093 0.0448 -1.0000 -1.0000 3515919 1583562950.90 151.4751 60.0023 32.0000 1.9676 1.9687 416.6153 416.9116 0.0447 -1.0000 -1.0000 3515982 1583562951.00 151.4233 60.0023 32.0000 1.9677 1.9689 416.5950 416.8917 0.0447 -1.0000 -1.0000 3516060 1583562951.10 151.3917 60.0023 32.0000 1.9678 1.9690 416.4197 416.7174 0.0449 -1.0000 -1.0000 3516341 1583562951.20 151.3917 60.0023 32.0000 1.9682 1.9693 416.4536 416.7509 0.0448 -1.0000 -1.0000 3516419 1583562951.30 151.3917 60.0023 32.0000 1.9681 1.9693 416.4830 416.7811 0.0450 -1.0000 -1.0000 3516482 1583562951.40 151.3917 60.0023 32.0000 1.9682 1.9693 416.4389 416.7366 0.0449 -1.0000 -1.0000 3516544 1583562951.50 151.3917 60.0023 32.0000 1.9682 1.9694 416.6542 416.9521 0.0448 -1.0000 -1.0000 3516622 1583562951.60 151.3691 60.0023 32.0000 1.9678 1.9690 416.6047 416.9020 0.0448 -1.0000 -1.0000 3516810 1583562951.70 151.3691 60.0023 32.0000 1.9670 1.9682 416.5400 416.8385 0.0449 -1.0000 -1.0000 3516872 1583562951.80 151.3691 60.0023 32.0000 1.9677 1.9689 416.5352 416.8317 0.0447 -1.0000 -1.0000 3516951 1583562951.90 151.3691 60.0023 32.0000 1.9680 1.9691 416.3981 416.6950 0.0447 -1.0000 -1.0000 3517013 1583562952.00 151.3691 60.0023 32.0000 1.9681 1.9692 416.4736 416.7715 0.0449 -1.0000 -1.0000 3517076 1583562952.10 151.4280 60.0023 32.0000 1.9680 1.9692 416.5555 416.8536 0.0449 -1.0000 -1.0000 3517810 1583562952.20 151.4393 60.0023 32.0000 1.9680 1.9691 416.6686 416.9664 0.0449 -1.0000 -1.0000 3517873 1583562952.30 151.4393 60.0023 32.0000 1.9679 1.9690 416.7161 417.0141 0.0449 -1.0000 -1.0000 3517935 1583562952.40 151.4393 60.0023 32.0000 1.9678 1.9690 416.6999 416.9972 0.0447 -1.0000 -1.0000 3518013 1583562952.50 151.4393 60.0023 32.0000 1.9677 1.9689 416.7090 417.0066 0.0448 -1.0000 -1.0000 3518076 1583562952.60 151.4393 60.0023 32.0000 1.9679 1.9691 416.5670 416.8646 0.0448 -1.0000 -1.0000 3518154 1583562952.70 151.4627 60.0023 32.0000 1.9678 1.9689 416.5234 416.8204 0.0447 -1.0000 -1.0000 3518216 1583562952.80 151.4627 60.0023 32.0000 1.9669 1.9681 416.7162 417.0128 0.0447 -1.0000 -1.0000 3518279 1583562952.90 151.4627 60.0023 32.0000 1.9676 1.9687 416.6696 416.9673 0.0448 -1.0000 -1.0000 3518341 1583562953.00 151.4627 60.0023 32.0000 1.9678 1.9690 416.6521 416.9494 0.0448 -1.0000 -1.0000 3518419 1583562953.10 151.4627 60.0023 32.0000 1.9684 1.9695 416.4746 416.7724 0.0448 -1.0000 -1.0000 3518482 1583562953.20 151.4521 60.0023 32.0000 1.9687 1.9699 416.4732 416.7708 0.0448 -1.0000 -1.0000 3518560 1583562953.30 151.4515 60.0023 32.0000 1.9689 1.9701 416.4629 416.7607 0.0449 -1.0000 -1.0000 3518622 1583562953.40 151.4515 60.0023 32.0000 1.9679 1.9690 416.5682 416.8669 0.0450 -1.0000 -1.0000 3518685 1583562953.50 151.4515 60.0023 32.0000 1.9675 1.9687 416.6182 416.9153 0.0447 -1.0000 -1.0000 3518748 1583562953.60 151.4515 60.0023 32.0000 1.9677 1.9688 416.7455 417.0432 0.0449 -1.0000 -1.0000 3518810 1583562953.70 151.4564 60.0023 32.0000 1.9682 1.9694 416.6029 416.9015 0.0450 -1.0000 -1.0000 3518873 1583562953.80 151.4974 60.0023 32.0000 1.9688 1.9699 416.4594 416.7568 0.0448 -1.0000 -1.0000 3518951 1583562953.90 151.4974 60.0023 32.0000 1.9680 1.9692 416.4088 416.7059 0.0447 -1.0000 -1.0000 3519013 1583562954.00 151.4974 60.0023 32.0000 1.9683 1.9694 416.5194 416.8166 0.0448 -1.0000 -1.0000 3519076 1583562954.10 151.4974 60.0023 32.0000 1.9677 1.9689 416.6761 416.9742 0.0449 -1.0000 -1.0000 3519154 1583562954.20 151.4974 60.0023 32.0000 1.9677 1.9689 416.6584 416.9565 0.0449 -1.0000 -1.0000 3519216 1583562954.30 151.4974 60.0023 32.0000 1.9668 1.9679 416.6423 416.9402 0.0449 -1.0000 -1.0000 3519279 1583562954.40 151.4974 60.0023 32.0000 1.9675 1.9687 416.7056 417.0032 0.0448 -1.0000 -1.0000 3519341 1583562954.50 151.4974 60.0023 32.0000 1.9674 1.9686 416.6588 416.9571 0.0449 -1.0000 -1.0000 3519404 1583562954.60 151.4974 60.0023 32.0000 1.9679 1.9691 416.4426 416.7407 0.0449 -1.0000 -1.0000 3519466 1583562954.70 151.4974 60.0023 32.0000 1.9679 1.9690 416.5112 416.8094 0.0449 -1.0000 -1.0000 3520325 1583562954.80 151.5247 60.0019 32.0000 1.9684 1.9696 416.5442 416.8416 0.0447 -1.0000 -1.0000 3520388 1583562954.90 151.5510 60.0016 32.0000 1.9680 1.9692 416.5877 416.8860 0.0450 -1.0000 -1.0000 3520450 1583562955.00 151.5510 60.0016 32.0000 1.9677 1.9688 416.6314 416.9296 0.0449 -1.0000 -1.0000 3520513 1583562955.10 151.5510 60.0016 32.0000 1.9666 1.9678 416.6804 416.9779 0.0448 -1.0000 -1.0000 3520575 1583562955.20 151.5510 60.0016 32.0000 1.9673 1.9685 416.6549 416.9531 0.0450 -1.0000 -1.0000 3520653 1583562955.30 151.5510 60.0016 32.0000 1.9681 1.9693 416.6848 416.9834 0.0449 -1.0000 -1.0000 3520716 1583562955.40 151.5510 60.0016 32.0000 1.9682 1.9693 416.5513 416.8482 0.0447 -1.0000 -1.0000 3520779 1583562955.50 151.5448 60.0016 32.0000 1.9674 1.9686 416.5487 416.8465 0.0448 -1.0000 -1.0000 3520857 1583562955.60 151.5448 60.0016 32.0000 1.9689 1.9700 416.4620 416.7594 0.0448 -1.0000 -1.0000 3520919 1583562955.70 151.5448 60.0016 32.0000 1.9680 1.9692 416.5013 416.7985 0.0448 -1.0000 -1.0000 3520982 1583562955.80 151.5448 60.0016 32.0000 1.9678 1.9689 416.6211 416.9189 0.0449 -1.0000 -1.0000 3521044 1583562955.90 151.5448 60.0016 32.0000 1.9679 1.9691 416.6378 416.9357 0.0449 -1.0000 -1.0000 3521107 1583562956.00 151.4573 60.0016 32.0000 1.9685 1.9697 416.5366 416.8337 0.0447 -1.0000 -1.0000 3521200 1583562956.10 151.4481 60.0016 32.0000 1.9688 1.9699 416.5288 416.8275 0.0450 -1.0000 -1.0000 3521263 1583562956.20 151.4481 60.0016 32.0000 1.9683 1.9694 416.4837 416.7814 0.0448 -1.0000 -1.0000 3521326 1583562956.30 151.4481 60.0016 32.0000 1.9683 1.9694 416.6250 416.9226 0.0448 -1.0000 -1.0000 3521388 1583562956.40 151.4481 60.0016 32.0000 1.9682 1.9693 416.5423 416.8400 0.0449 -1.0000 -1.0000 3521466 1583562956.50 151.4481 60.0016 32.0000 1.9675 1.9687 416.6184 416.9157 0.0447 -1.0000 -1.0000 3521529 1583562956.60 151.4481 60.0016 32.0000 1.9674 1.9685 416.6772 416.9757 0.0449 -1.0000 -1.0000 3521591 1583562956.70 151.4481 60.0016 32.0000 1.9675 1.9686 416.7340 417.0312 0.0447 -1.0000 -1.0000 3521669 1583562956.80 151.4481 60.0016 32.0000 1.9676 1.9688 416.7932 417.0906 0.0448 -1.0000 -1.0000 3521904 1583562956.90 151.4481 60.0016 32.0000 1.9680 1.9691 416.7610 417.0591 0.0449 -1.0000 -1.0000 3521966 1583562957.00 151.4481 60.0016 32.0000 1.9681 1.9693 416.6282 416.9256 0.0448 -1.0000 -1.0000 3522044 1583562957.10 151.4458 60.0016 32.0000 1.9690 1.9701 416.5475 416.8450 0.0448 -1.0000 -1.0000 3522107 1583562957.20 151.4458 60.0016 32.0000 1.9682 1.9693 416.5717 416.8694 0.0448 -1.0000 -1.0000 3522169 1583562957.30 151.4458 60.0016 32.0000 1.9687 1.9698 416.6018 416.8986 0.0447 -1.0000 -1.0000 3522404 1583562957.40 151.4458 60.0016 32.0000 1.9676 1.9687 416.7764 417.0732 0.0447 -1.0000 -1.0000 3522466 1583562957.50 151.4458 60.0016 32.0000 1.9680 1.9692 416.7036 417.0008 0.0447 -1.0000 -1.0000 3522529 1583562957.60 151.4458 60.0016 32.0000 1.9681 1.9693 416.6440 416.9413 0.0448 -1.0000 -1.0000 3522591 1583562957.70 151.4768 60.0016 32.0000 1.9689 1.9701 416.5681 416.8659 0.0448 -1.0000 -1.0000 3522654 1583562957.80 151.4768 60.0016 32.0000 1.9692 1.9704 416.5261 416.8251 0.0450 -1.0000 -1.0000 3523326 1583562957.90 151.4768 60.0016 32.0000 1.9681 1.9693 416.6414 416.9392 0.0448 -1.0000 -1.0000 3523388 1583562958.00 151.4768 60.0016 32.0000 1.9685 1.9697 416.6172 416.9143 0.0447 -1.0000 -1.0000 3523451 1583562958.10 151.4768 60.0016 32.0000 1.9684 1.9695 416.6718 416.9701 0.0449 -1.0000 -1.0000 3523513 1583562958.20 151.4552 60.0016 32.0000 1.9687 1.9699 416.5031 416.8012 0.0449 -1.0000 -1.0000 3523576 1583562958.30 151.4513 60.0016 32.0000 1.9683 1.9694 416.4701 416.7671 0.0447 -1.0000 -1.0000 3523825 1583562958.40 151.4513 60.0016 32.0000 1.9690 1.9701 416.5182 416.8155 0.0448 -1.0000 -1.0000 3523904 1583562958.50 151.4513 60.0016 32.0000 1.9683 1.9695 416.6471 416.9459 0.0450 -1.0000 -1.0000 3523966 1583562958.60 151.4513 60.0016 32.0000 1.9677 1.9688 416.7345 417.0327 0.0449 -1.0000 -1.0000 3524029 1583562958.70 151.4551 60.0016 32.0000 1.9678 1.9689 416.6807 416.9777 0.0447 -1.0000 -1.0000 3524091 1583562958.80 151.5529 60.0016 32.0000 1.9688 1.9700 416.6283 416.9263 0.0449 -1.0000 -1.0000 3524716 1583562958.90 151.5529 60.0016 32.0000 1.9688 1.9700 416.5146 416.8128 0.0449 -1.0000 -1.0000 3524779 1583562959.00 151.5529 60.0016 32.0000 1.9696 1.9708 416.5475 416.8447 0.0447 -1.0000 -1.0000 3524857 1583562959.10 151.5529 60.0016 32.0000 1.9683 1.9695 416.5504 416.8470 0.0447 -1.0000 -1.0000 3524919 1583562959.20 151.5529 60.0016 32.0000 1.9690 1.9701 416.4694 416.7663 0.0448 -1.0000 -1.0000 3524997 1583562959.30 151.5550 60.0016 32.0000 1.9687 1.9698 416.6084 416.9062 0.0449 -1.0000 -1.0000 3525060 1583562959.40 151.5743 60.0016 32.0000 1.9683 1.9695 416.6515 416.9498 0.0449 -1.0000 -1.0000 3525123 1583562959.50 151.5743 60.0016 32.0000 1.9688 1.9700 416.5497 416.8470 0.0448 -1.0000 -1.0000 3525185 1583562959.60 151.5743 60.0016 32.0000 1.9684 1.9696 416.4672 416.7646 0.0448 -1.0000 -1.0000 3525248 1583562959.70 151.5743 60.0016 32.0000 1.9683 1.9695 416.4539 416.7511 0.0448 -1.0000 -1.0000 3525310 1583562959.80 151.5548 60.0018 32.0000 1.9678 1.9690 416.4688 416.7668 0.0449 -1.0000 -1.0000 3525388 1583562959.90 151.5427 60.0020 32.0000 1.9677 1.9688 416.6060 416.9042 0.0449 -1.0000 -1.0000 3525623 1583562960.00 151.5427 60.0020 32.0000 1.9677 1.9689 416.7009 416.9990 0.0449 -1.0000 -1.0000 3525685 1583562960.10 151.5427 60.0020 32.0000 1.9670 1.9681 416.7697 417.0678 0.0449 -1.0000 -1.0000 3525763 1583562960.20 151.5427 60.0020 32.0000 1.9672 1.9683 416.6827 416.9809 0.0449 -1.0000 -1.0000 3525966 1583562960.30 151.5427 60.0020 32.0000 1.9679 1.9690 416.5788 416.8769 0.0449 -1.0000 -1.0000 3526029 1583562960.40 151.5169 60.0020 32.0000 1.9688 1.9699 416.5941 416.8921 0.0449 -1.0000 -1.0000 3526107 1583562960.50 151.5156 60.0020 32.0000 1.9677 1.9689 416.6024 416.9002 0.0449 -1.0000 -1.0000 3526169 1583562960.60 151.5156 60.0020 32.0000 1.9674 1.9685 416.6763 416.9732 0.0447 -1.0000 -1.0000 3526232 1583562960.70 151.5156 60.0020 32.0000 1.9678 1.9689 416.7099 417.0073 0.0448 -1.0000 -1.0000 3526310 1583562960.80 151.5156 60.0020 32.0000 1.9680 1.9691 416.6461 416.9438 0.0448 -1.0000 -1.0000 3526357 1583562960.90 151.5156 60.0020 32.0000 1.9683 1.9694 416.6376 416.9343 0.0447 -1.0000 -1.0000 3526435 1583562961.00 151.5156 60.0020 32.0000 1.9682 1.9693 416.6866 416.9844 0.0449 -1.0000 -1.0000 3526513 1583562961.10 151.5156 60.0020 32.0000 1.9685 1.9696 416.6840 416.9814 0.0448 -1.0000 -1.0000 3526575 1583562961.20 151.5156 60.0020 32.0000 1.9686 1.9697 416.4928 416.7900 0.0448 -1.0000 -1.0000 3526638 1583562961.30 151.5156 60.0020 32.0000 1.9689 1.9701 416.4887 416.7866 0.0449 -1.0000 -1.0000 3526700 1583562961.40 151.5156 60.0020 32.0000 1.9684 1.9696 416.4162 416.7141 0.0448 -1.0000 -1.0000 3526763 1583562961.50 151.4545 60.0020 32.0000 1.9682 1.9694 416.6409 416.9377 0.0447 -1.0000 -1.0000 3526841 1583562961.60 151.4545 60.0020 32.0000 1.9681 1.9693 416.7317 417.0295 0.0449 -1.0000 -1.0000 3526904 1583562961.70 151.4545 60.0020 32.0000 1.9682 1.9694 416.6131 416.9111 0.0449 -1.0000 -1.0000 3526966 1583562961.80 151.4545 60.0020 32.0000 1.9686 1.9697 416.5854 416.8839 0.0449 -1.0000 -1.0000 3527044 1583562961.90 151.4545 60.0020 32.0000 1.9690 1.9702 416.5413 416.8399 0.0451 -1.0000 -1.0000 3527326 1583562962.00 151.4545 60.0020 32.0000 1.9683 1.9694 416.4308 416.7275 0.0448 -1.0000 -1.0000 3527388 1583562962.10 151.4545 60.0020 32.0000 1.9692 1.9704 416.4470 416.7451 0.0449 -1.0000 -1.0000 3527466 1583562962.20 151.4545 60.0020 32.0000 1.9684 1.9696 416.4779 416.7754 0.0448 -1.0000 -1.0000 3527529 1583562962.30 151.4545 60.0020 32.0000 1.9681 1.9692 416.6446 416.9416 0.0448 -1.0000 -1.0000 3527591 1583562962.40 151.4545 60.0020 32.0000 1.9674 1.9685 416.7002 416.9983 0.0449 -1.0000 -1.0000 3527810 1583562962.50 151.4545 60.0020 32.0000 1.9675 1.9687 416.7556 417.0538 0.0449 -1.0000 -1.0000 3527872 1583562962.60 151.4545 60.0020 32.0000 1.9672 1.9684 416.7160 417.0144 0.0449 -1.0000 -1.0000 3527935 1583562962.70 151.5011 60.0020 32.0000 1.9694 1.9705 416.4937 416.7918 0.0449 -1.0000 -1.0000 3527997 1583562962.80 151.5011 60.0020 32.0000 1.9684 1.9696 416.4762 416.7756 0.0451 -1.0000 -1.0000 3528075 1583562962.90 151.5011 60.0020 32.0000 1.9684 1.9695 416.4695 416.7665 0.0448 -1.0000 -1.0000 3528138 1583562963.00 151.5011 60.0020 32.0000 1.9674 1.9686 416.5826 416.8798 0.0448 -1.0000 -1.0000 3528200 1583562963.10 151.5011 60.0020 32.0000 1.9682 1.9694 416.6510 416.9483 0.0448 -1.0000 -1.0000 3528263 1583562963.20 151.5011 60.0020 32.0000 1.9679 1.9691 416.5067 416.8058 0.0450 -1.0000 -1.0000 3528341 1583562963.30 151.5321 60.0020 32.0000 1.9684 1.9695 416.6001 416.8980 0.0448 -1.0000 -1.0000 3528404 1583562963.40 151.5321 60.0020 32.0000 1.9684 1.9696 416.5650 416.8629 0.0449 -1.0000 -1.0000 3528466 1583562963.50 151.5321 60.0020 32.0000 1.9683 1.9694 416.4199 416.7169 0.0448 -1.0000 -1.0000 3528544 1583562963.60 151.5321 60.0020 32.0000 1.9681 1.9693 416.5460 416.8435 0.0447 -1.0000 -1.0000 3528607 1583562963.70 151.5321 60.0020 32.0000 1.9679 1.9691 416.6510 416.9477 0.0447 -1.0000 -1.0000 3528669 1583562963.80 151.5321 60.0020 32.0000 1.9684 1.9695 416.5569 416.8540 0.0448 -1.0000 -1.0000 3528748 1583562963.90 151.5087 60.0020 32.0000 1.9681 1.9693 416.5647 416.8618 0.0447 -1.0000 -1.0000 3528810 1583562964.00 151.5087 60.0020 32.0000 1.9683 1.9695 416.4933 416.7911 0.0450 -1.0000 -1.0000 3528904 1583562964.10 151.5087 60.0020 32.0000 1.9678 1.9690 416.4826 416.7800 0.0449 -1.0000 -1.0000 3528982 1583562964.20 151.5087 60.0020 32.0000 1.9676 1.9687 416.6510 416.9498 0.0450 -1.0000 -1.0000 3529044 1583562964.30 151.5087 60.0020 32.0000 1.9674 1.9686 416.6602 416.9590 0.0450 -1.0000 -1.0000 3529107 1583562964.40 151.4956 60.0020 32.0000 1.9675 1.9686 416.5652 416.8619 0.0447 -1.0000 -1.0000 3529169 1583562964.50 151.4956 60.0020 32.0000 1.9671 1.9682 416.6242 416.9216 0.0448 -1.0000 -1.0000 3529794 1583562964.60 151.4956 60.0020 32.0000 1.9682 1.9694 416.5429 416.8405 0.0448 -1.0000 -1.0000 3529857 1583562964.70 151.4956 60.0020 32.0000 1.9688 1.9700 416.5458 416.8427 0.0448 -1.0000 -1.0000 3529935 1583562964.80 151.4956 60.0020 32.0000 1.9683 1.9695 416.4917 416.7892 0.0448 -1.0000 -1.0000 3529997 1583562964.90 151.4956 60.0020 32.0000 1.9686 1.9697 416.5703 416.8679 0.0448 -1.0000 -1.0000 3530060 1583562965.00 151.4222 60.0023 32.0000 1.9676 1.9687 416.6698 416.9675 0.0449 -1.0000 -1.0000 3530357 1583562965.10 151.4198 60.0023 32.0000 1.9671 1.9683 416.6597 416.9579 0.0448 -1.0000 -1.0000 3530419 1583562965.20 151.4198 60.0023 32.0000 1.9675 1.9686 416.6599 416.9580 0.0449 -1.0000 -1.0000 3530482 1583562965.30 151.4198 60.0023 32.0000 1.9686 1.9697 416.6451 416.9430 0.0449 -1.0000 -1.0000 3530560 1583562965.40 151.4198 60.0023 32.0000 1.9679 1.9691 416.4838 416.7819 0.0449 -1.0000 -1.0000 3530622 1583562965.50 151.4198 60.0023 32.0000 1.9686 1.9697 416.4490 416.7468 0.0449 -1.0000 -1.0000 3530685 1583562965.60 151.4198 60.0023 32.0000 1.9679 1.9691 416.5825 416.8807 0.0449 -1.0000 -1.0000 3530747 1583562965.70 151.4198 60.0023 32.0000 1.9678 1.9690 416.7388 417.0368 0.0448 -1.0000 -1.0000 3530810 1583562965.80 151.4399 60.0023 32.0000 1.9672 1.9684 416.6596 416.9569 0.0448 -1.0000 -1.0000 3530888 1583562965.90 151.4407 60.0023 32.0000 1.9676 1.9688 416.6276 416.9266 0.0450 -1.0000 -1.0000 3530951 1583562966.00 151.4407 60.0023 32.0000 1.9678 1.9689 416.6120 416.9092 0.0448 -1.0000 -1.0000 3531029 1583562966.10 151.4440 60.0023 32.0000 1.9687 1.9698 416.4453 416.7424 0.0448 -1.0000 -1.0000 3531107 1583562966.20 151.4483 60.0023 32.0000 1.9686 1.9698 416.4579 416.7557 0.0449 -1.0000 -1.0000 3531169 1583562966.30 151.4483 60.0023 32.0000 1.9690 1.9701 416.4400 416.7377 0.0449 -1.0000 -1.0000 3531232 1583562966.40 151.4483 60.0023 32.0000 1.9678 1.9690 416.5235 416.8207 0.0447 -1.0000 -1.0000 3531294 1583562966.50 151.4483 60.0023 32.0000 1.9683 1.9694 416.6297 416.9279 0.0448 -1.0000 -1.0000 3531373 1583562966.60 151.4483 60.0023 32.0000 1.9678 1.9689 416.6161 416.9132 0.0448 -1.0000 -1.0000 3531435 1583562966.70 151.5145 60.0023 32.0000 1.9681 1.9692 416.7273 417.0248 0.0448 -1.0000 -1.0000 3531513 1583562966.80 151.5145 60.0023 32.0000 1.9685 1.9697 416.6345 416.9320 0.0448 -1.0000 -1.0000 3531575 1583562966.90 151.5145 60.0023 32.0000 1.9684 1.9696 416.5334 416.8305 0.0447 -1.0000 -1.0000 3531638 1583562967.00 151.5145 60.0023 32.0000 1.9683 1.9695 416.5222 416.8201 0.0449 -1.0000 -1.0000 3531873 1583562967.10 151.5145 60.0023 32.0000 1.9681 1.9693 416.4755 416.7732 0.0448 -1.0000 -1.0000 3531935 1583562967.20 151.5850 60.0023 32.0000 1.9682 1.9693 416.5381 416.8354 0.0448 -1.0000 -1.0000 3532013 1583562967.30 151.5967 60.0023 32.0000 1.9681 1.9693 416.5061 416.8039 0.0448 -1.0000 -1.0000 3532075 1583562967.40 151.5967 60.0023 32.0000 1.9676 1.9688 416.5645 416.8613 0.0448 -1.0000 -1.0000 3532138 1583562967.50 151.5967 60.0023 32.0000 1.9680 1.9691 416.6431 416.9407 0.0448 -1.0000 -1.0000 3532201 1583562967.60 151.5967 60.0023 32.0000 1.9680 1.9692 416.6975 416.9954 0.0449 -1.0000 -1.0000 3532326 1583562967.70 151.5949 60.0023 32.0000 1.9682 1.9694 416.6332 416.9313 0.0449 -1.0000 -1.0000 3532388 1583562967.80 151.5478 60.0023 32.0000 1.9685 1.9697 416.5779 416.8756 0.0448 -1.0000 -1.0000 3532466 1583562967.90 151.5478 60.0023 32.0000 1.9682 1.9694 416.4623 416.7601 0.0449 -1.0000 -1.0000 3532529 1583562968.00 151.5478 60.0023 32.0000 1.9685 1.9697 416.4611 416.7586 0.0448 -1.0000 -1.0000 3532591 1583562968.10 151.5478 60.0023 32.0000 1.9684 1.9696 416.3663 416.6629 0.0447 -1.0000 -1.0000 3533060 1583562968.20 151.5478 60.0023 32.0000 1.9682 1.9694 416.5312 416.8290 0.0448 -1.0000 -1.0000 3533154 1583562968.30 151.4965 60.0023 32.0000 1.9673 1.9684 416.6638 416.9612 0.0448 -1.0000 -1.0000 3533216 1583562968.40 151.4965 60.0023 32.0000 1.9673 1.9685 416.6995 416.9967 0.0447 -1.0000 -1.0000 3533279 1583562968.50 151.4965 60.0023 32.0000 1.9674 1.9685 416.6710 416.9681 0.0448 -1.0000 -1.0000 3533341 1583562968.60 151.4965 60.0023 32.0000 1.9685 1.9696 416.4254 416.7234 0.0449 -1.0000 -1.0000 3533638 1583562968.70 151.4965 60.0023 32.0000 1.9681 1.9692 416.3538 416.6519 0.0449 -1.0000 -1.0000 3533700 1583562968.80 151.4451 60.0023 32.0000 1.9685 1.9697 416.4362 416.7335 0.0448 -1.0000 -1.0000 3533763 1583562968.90 151.3781 60.0023 32.0000 1.9682 1.9694 416.4842 416.7815 0.0448 -1.0000 -1.0000 3533826 1583562969.00 151.3781 60.0023 32.0000 1.9679 1.9691 416.6601 416.9574 0.0448 -1.0000 -1.0000 3533904 1583562969.10 151.3781 60.0023 32.0000 1.9670 1.9681 416.7186 417.0156 0.0446 -1.0000 -1.0000 3534138 1583562969.20 151.3781 60.0023 32.0000 1.9672 1.9683 416.6453 416.9423 0.0448 -1.0000 -1.0000 3534201 1583562969.30 151.3781 60.0023 32.0000 1.9685 1.9696 416.6698 416.9673 0.0448 -1.0000 -1.0000 3534279 1583562969.40 151.3781 60.0023 32.0000 1.9687 1.9699 416.5139 416.8105 0.0447 -1.0000 -1.0000 3534341 1583562969.50 151.3781 60.0023 32.0000 1.9687 1.9699 416.5163 416.8135 0.0447 -1.0000 -1.0000 3534403 1583562969.60 151.3781 60.0023 32.0000 1.9679 1.9690 416.5939 416.8904 0.0447 -1.0000 -1.0000 3534591 1583562969.70 151.3889 60.0023 32.0000 1.9675 1.9687 416.6109 416.9081 0.0448 -1.0000 -1.0000 3534654 1583562969.80 151.4621 60.0023 32.0000 1.9681 1.9693 416.6545 416.9518 0.0448 -1.0000 -1.0000 3534732 1583562969.90 151.4738 60.0019 32.0000 1.9677 1.9689 416.6637 416.9596 0.0446 -1.0000 -1.0000 3534794 1583562970.00 151.4774 60.0018 32.0000 1.9674 1.9685 416.6136 416.9114 0.0448 -1.0000 -1.0000 3534857 1583562970.10 151.4774 60.0018 32.0000 1.9674 1.9686 416.4898 416.7868 0.0448 -1.0000 -1.0000 3535138 1583562970.20 151.4774 60.0018 32.0000 1.9680 1.9691 416.4689 416.7663 0.0448 -1.0000 -1.0000 3535201 1583562970.30 151.4774 60.0018 32.0000 1.9684 1.9695 416.4774 416.7734 0.0447 -1.0000 -1.0000 3535263 1583562970.40 151.4774 60.0018 32.0000 1.9687 1.9698 416.4433 416.7411 0.0449 -1.0000 -1.0000 3535341 1583562970.50 151.5340 60.0018 32.0000 1.9677 1.9688 416.6409 416.9386 0.0448 -1.0000 -1.0000 3535403 1583562970.60 151.5340 60.0018 32.0000 1.9672 1.9683 416.6112 416.9087 0.0448 -1.0000 -1.0000 3535466 1583562970.70 151.5340 60.0018 32.0000 1.9672 1.9684 416.6569 416.9540 0.0448 -1.0000 -1.0000 3535638 1583562970.80 151.5340 60.0018 32.0000 1.9681 1.9692 416.4786 416.7760 0.0448 -1.0000 -1.0000 3535700 1583562970.90 151.5340 60.0018 32.0000 1.9686 1.9697 416.4783 416.7746 0.0447 -1.0000 -1.0000 3535763 1583562971.00 151.4858 60.0018 32.0000 1.9684 1.9696 416.4955 416.7928 0.0448 -1.0000 -1.0000 3535826 1583562971.10 151.4715 60.0018 32.0000 1.9684 1.9695 416.4886 416.7862 0.0449 -1.0000 -1.0000 3535888 1583562971.20 151.4715 60.0018 32.0000 1.9678 1.9690 416.5475 416.8454 0.0449 -1.0000 -1.0000 3536138 1583562971.30 151.4715 60.0018 32.0000 1.9679 1.9690 416.6461 416.9437 0.0448 -1.0000 -1.0000 3536201 1583562971.40 151.4715 60.0018 32.0000 1.9680 1.9692 416.5105 416.8071 0.0448 -1.0000 -1.0000 3536263 1583562971.50 151.4715 60.0018 32.0000 1.9673 1.9684 416.6914 416.9895 0.0449 -1.0000 -1.0000 3536341 1583562971.60 151.4870 60.0018 32.0000 1.9675 1.9686 416.6209 416.9191 0.0449 -1.0000 -1.0000 3536404 1583562971.70 151.4870 60.0018 32.0000 1.9687 1.9699 416.4797 416.7771 0.0448 -1.0000 -1.0000 3536653 1583562971.80 151.4870 60.0018 32.0000 1.9682 1.9694 416.5171 416.8137 0.0447 -1.0000 -1.0000 3536732 1583562971.90 151.4870 60.0018 32.0000 1.9689 1.9700 416.5476 416.8445 0.0447 -1.0000 -1.0000 3536794 1583562972.00 151.4870 60.0018 32.0000 1.9676 1.9688 416.6706 416.9681 0.0448 -1.0000 -1.0000 3536857 1583562972.10 151.4406 60.0018 32.0000 1.9675 1.9687 416.7370 417.0342 0.0449 -1.0000 -1.0000 3536919 1583562972.20 151.4406 60.0018 32.0000 1.9678 1.9690 416.7429 417.0401 0.0446 -1.0000 -1.0000 3537404 1583562972.30 151.4406 60.0018 32.0000 1.9673 1.9684 416.7510 417.0484 0.0447 -1.0000 -1.0000 3537466 1583562972.40 151.4406 60.0018 32.0000 1.9689 1.9700 416.6788 416.9755 0.0448 -1.0000 -1.0000 3537544 1583562972.50 151.4406 60.0018 32.0000 1.9685 1.9697 416.6261 416.9243 0.0449 -1.0000 -1.0000 3537607 1583562972.60 151.4370 60.0018 32.0000 1.9690 1.9702 416.6136 416.9099 0.0446 -1.0000 -1.0000 3537669 1583562972.70 151.4351 60.0018 32.0000 1.9686 1.9697 416.5967 416.8936 0.0448 -1.0000 -1.0000 3537919 1583562972.80 151.4351 60.0018 32.0000 1.9679 1.9691 416.7063 417.0033 0.0447 -1.0000 -1.0000 3537982 1583562972.90 151.4351 60.0018 32.0000 1.9670 1.9682 416.7332 417.0311 0.0449 -1.0000 -1.0000 3538044 1583562973.00 151.4351 60.0018 32.0000 1.9682 1.9693 416.7520 417.0499 0.0448 -1.0000 -1.0000 3538123 1583562973.10 151.4351 60.0018 32.0000 1.9671 1.9683 416.5844 416.8811 0.0447 -1.0000 -1.0000 3538185 1583562973.20 151.4351 60.0018 32.0000 1.9686 1.9697 416.5093 416.8071 0.0449 -1.0000 -1.0000 3538373 1583562973.30 151.4351 60.0018 32.0000 1.9687 1.9698 416.5004 416.7979 0.0448 -1.0000 -1.0000 3538435 1583562973.40 151.4351 60.0018 32.0000 1.9686 1.9698 416.4609 416.7583 0.0448 -1.0000 -1.0000 3538497 1583562973.50 151.4351 60.0018 32.0000 1.9686 1.9697 416.5862 416.8830 0.0448 -1.0000 -1.0000 3538575 1583562973.60 151.5063 60.0018 32.0000 1.9685 1.9697 416.6619 416.9595 0.0448 -1.0000 -1.0000 3538638 1583562973.70 151.5244 60.0018 32.0000 1.9676 1.9687 416.7149 417.0121 0.0447 -1.0000 -1.0000 3538872 1583562973.80 151.5278 60.0018 32.0000 1.9671 1.9682 416.6322 416.9288 0.0447 -1.0000 -1.0000 3538935 1583562973.90 151.5278 60.0018 32.0000 1.9686 1.9697 416.5167 416.8137 0.0448 -1.0000 -1.0000 3538997 1583562974.00 151.5278 60.0018 32.0000 1.9686 1.9698 416.4831 416.7823 0.0451 -1.0000 -1.0000 3539060 1583562974.10 151.5278 60.0018 32.0000 1.9689 1.9700 416.4768 416.7744 0.0448 -1.0000 -1.0000 3539138 1583562974.20 151.5288 60.0018 32.0000 1.9677 1.9688 416.5859 416.8836 0.0448 -1.0000 -1.0000 3539201 1583562974.30 151.5681 60.0018 32.0000 1.9675 1.9687 416.7063 417.0042 0.0449 -1.0000 -1.0000 3539388 1583562974.40 151.5681 60.0018 32.0000 1.9677 1.9689 416.6359 416.9332 0.0448 -1.0000 -1.0000 3539451 1583562974.50 151.5681 60.0018 32.0000 1.9677 1.9688 416.6339 416.9308 0.0447 -1.0000 -1.0000 3539513 1583562974.60 151.5681 60.0018 32.0000 1.9678 1.9689 416.7364 417.0329 0.0446 -1.0000 -1.0000 3539575 1583562974.70 151.5681 60.0018 32.0000 1.9678 1.9690 416.6285 416.9255 0.0448 -1.0000 -1.0000 3539654 1583562974.80 151.5815 60.0022 32.0000 1.9683 1.9695 416.5762 416.8731 0.0447 -1.0000 -1.0000 3539904 1583562974.90 151.5815 60.0022 32.0000 1.9688 1.9699 416.5105 416.8084 0.0449 -1.0000 -1.0000 3539966 1583562975.00 151.5815 60.0022 32.0000 1.9681 1.9693 416.5606 416.8582 0.0448 -1.0000 -1.0000 3540044 1583562975.10 151.5815 60.0022 32.0000 1.9677 1.9689 416.6430 416.9403 0.0448 -1.0000 -1.0000 3540107 1583562975.20 151.5815 60.0022 32.0000 1.9680 1.9692 416.6848 416.9821 0.0448 -1.0000 -1.0000 3540185 1583562975.30 151.5678 60.0022 32.0000 1.9674 1.9686 416.6543 416.9516 0.0448 -1.0000 -1.0000 3540326 1583562975.40 151.5603 60.0022 32.0000 1.9689 1.9700 416.5408 416.8381 0.0448 -1.0000 -1.0000 3540388 1583562975.50 151.5603 60.0022 32.0000 1.9685 1.9697 416.4623 416.7588 0.0447 -1.0000 -1.0000 3540451 1583562975.60 151.5603 60.0022 32.0000 1.9687 1.9698 416.4821 416.7798 0.0448 -1.0000 -1.0000 3540513 1583562975.70 151.5603 60.0022 32.0000 1.9687 1.9699 416.5444 416.8420 0.0449 -1.0000 -1.0000 3540575 1583562975.80 151.5603 60.0022 32.0000 1.9682 1.9694 416.5597 416.8557 0.0447 -1.0000 -1.0000 3540654 1583562975.90 151.5239 60.0022 32.0000 1.9675 1.9686 416.6734 416.9712 0.0449 -1.0000 -1.0000 3540716 1583562976.00 151.5239 60.0022 32.0000 1.9679 1.9690 416.6723 416.9694 0.0447 -1.0000 -1.0000 3540779 1583562976.10 151.5239 60.0022 32.0000 1.9682 1.9694 416.5088 416.8057 0.0448 -1.0000 -1.0000 3540857 1583562976.20 151.5239 60.0022 32.0000 1.9694 1.9706 416.4790 416.7763 0.0447 -1.0000 -1.0000 3540919 1583562976.30 151.5239 60.0022 32.0000 1.9680 1.9691 416.5666 416.8628 0.0446 -1.0000 -1.0000 3541310 1583562976.40 151.4379 60.0022 32.0000 1.9676 1.9687 416.6689 416.9653 0.0446 -1.0000 -1.0000 3541388 1583562976.50 151.4379 60.0022 32.0000 1.9674 1.9685 416.6338 416.9302 0.0447 -1.0000 -1.0000 3541451 1583562976.60 151.4379 60.0022 32.0000 1.9674 1.9686 416.6618 416.9587 0.0447 -1.0000 -1.0000 3541513 1583562976.70 151.4379 60.0022 32.0000 1.9681 1.9693 416.7033 416.9998 0.0447 -1.0000 -1.0000 3541591 1583562976.80 151.4379 60.0022 32.0000 1.9679 1.9691 416.6017 416.8985 0.0447 -1.0000 -1.0000 3541654 1583562976.90 151.4379 60.0022 32.0000 1.9690 1.9701 416.5194 416.8163 0.0447 -1.0000 -1.0000 3541826 1583562977.00 151.4379 60.0022 32.0000 1.9692 1.9703 416.5208 416.8177 0.0447 -1.0000 -1.0000 3541904 1583562977.10 151.4379 60.0022 32.0000 1.9681 1.9692 416.4915 416.7879 0.0447 -1.0000 -1.0000 3541966 1583562977.20 151.4379 60.0022 32.0000 1.9689 1.9700 416.6092 416.9068 0.0448 -1.0000 -1.0000 3542044 1583562977.30 151.4379 60.0022 32.0000 1.9675 1.9686 416.7130 417.0113 0.0449 -1.0000 -1.0000 3542107 1583562977.40 151.4379 60.0022 32.0000 1.9679 1.9690 416.7349 417.0321 0.0448 -1.0000 -1.0000 3542326 1583562977.50 151.4734 60.0022 32.0000 1.9680 1.9692 416.6174 416.9144 0.0447 -1.0000 -1.0000 3542404 1583562977.60 151.4990 60.0022 32.0000 1.9682 1.9694 416.4455 416.7432 0.0448 -1.0000 -1.0000 3542466 1583562977.70 151.4990 60.0022 32.0000 1.9682 1.9693 416.4716 416.7693 0.0449 -1.0000 -1.0000 3542529 1583562977.80 151.4990 60.0022 32.0000 1.9689 1.9701 416.4798 416.7767 0.0447 -1.0000 -1.0000 3542607 1583562977.90 151.4990 60.0022 32.0000 1.9688 1.9699 416.4560 416.7539 0.0448 -1.0000 -1.0000 3542810 1583562978.00 151.5403 60.0022 32.0000 1.9684 1.9696 416.4372 416.7338 0.0446 -1.0000 -1.0000 3542872 1583562978.10 151.5472 60.0022 32.0000 1.9688 1.9700 416.4854 416.7830 0.0448 -1.0000 -1.0000 3542951 1583562978.20 151.5472 60.0022 32.0000 1.9681 1.9693 416.4995 416.7970 0.0448 -1.0000 -1.0000 3543013 1583562978.30 151.5472 60.0022 32.0000 1.9678 1.9690 416.6313 416.9287 0.0448 -1.0000 -1.0000 3543075 1583562978.40 151.5472 60.0022 32.0000 1.9678 1.9690 416.5192 416.8165 0.0448 -1.0000 -1.0000 3543685 1583562978.50 151.5472 60.0022 32.0000 1.9677 1.9688 416.5885 416.8858 0.0448 -1.0000 -1.0000 3543763 1583562978.60 151.5210 60.0022 32.0000 1.9681 1.9693 416.4269 416.7241 0.0448 -1.0000 -1.0000 3543810 1583562978.70 151.5210 60.0022 32.0000 1.9685 1.9697 416.3800 416.6760 0.0446 -1.0000 -1.0000 3543888 1583562978.80 151.5210 60.0022 32.0000 1.9678 1.9689 416.4287 416.7257 0.0448 -1.0000 -1.0000 3543951 1583562978.90 151.5210 60.0022 32.0000 1.9684 1.9696 416.4738 416.7701 0.0446 -1.0000 -1.0000 3544013 1583562979.00 151.5210 60.0022 32.0000 1.9677 1.9688 416.5316 416.8289 0.0447 -1.0000 -1.0000 3544091 1583562979.10 151.5527 60.0022 32.0000 1.9672 1.9683 416.6937 416.9907 0.0448 -1.0000 -1.0000 3544154 1583562979.20 151.5527 60.0022 32.0000 1.9676 1.9688 416.5941 416.8915 0.0448 -1.0000 -1.0000 3544232 1583562979.30 151.5527 60.0022 32.0000 1.9679 1.9690 416.6764 416.9745 0.0449 -1.0000 -1.0000 3544279 1583562979.40 151.5527 60.0022 32.0000 1.9683 1.9694 416.5304 416.8289 0.0449 -1.0000 -1.0000 3544575 1583562979.50 151.5527 60.0022 32.0000 1.9689 1.9701 416.4764 416.7743 0.0448 -1.0000 -1.0000 3544638 1583562979.60 151.5217 60.0025 32.0000 1.9687 1.9699 416.3857 416.6822 0.0448 -1.0000 -1.0000 3544716 1583562979.70 151.5037 60.0026 32.0000 1.9676 1.9687 416.5823 416.8804 0.0449 -1.0000 -1.0000 3544779 1583562979.80 151.5037 60.0026 32.0000 1.9677 1.9688 416.6760 416.9738 0.0449 -1.0000 -1.0000 3544857 1583562979.90 151.5037 60.0026 32.0000 1.9676 1.9687 416.7161 417.0139 0.0447 -1.0000 -1.0000 3545091 1583562980.00 151.5037 60.0026 32.0000 1.9681 1.9693 416.6263 416.9238 0.0448 -1.0000 -1.0000 3545154 1583562980.10 151.5037 60.0026 32.0000 1.9681 1.9693 416.5691 416.8662 0.0447 -1.0000 -1.0000 3545216 1583562980.20 151.5037 60.0026 32.0000 1.9680 1.9691 416.3953 416.6921 0.0448 -1.0000 -1.0000 3545279 1583562980.30 151.5037 60.0026 32.0000 1.9689 1.9701 416.3833 416.6819 0.0450 -1.0000 -1.0000 3545341 1583562980.40 151.5037 60.0026 32.0000 1.9690 1.9702 416.4480 416.7458 0.0448 -1.0000 -1.0000 3545575 1583562980.50 151.4914 60.0026 32.0000 1.9679 1.9691 416.5157 416.8124 0.0447 -1.0000 -1.0000 3545638 1583562980.60 151.4171 60.0026 32.0000 1.9674 1.9686 416.6144 416.9119 0.0448 -1.0000 -1.0000 3545716 1583562980.70 151.4171 60.0026 32.0000 1.9676 1.9688 416.6436 416.9411 0.0447 -1.0000 -1.0000 3545779 1583562980.80 151.4580 60.0026 32.0000 1.9688 1.9700 416.6391 416.9360 0.0447 -1.0000 -1.0000 3545841 1583562980.90 151.4580 60.0026 32.0000 1.9686 1.9697 416.5329 416.8295 0.0447 -1.0000 -1.0000 3546075 1583562981.00 151.4580 60.0026 32.0000 1.9689 1.9700 416.4708 416.7682 0.0448 -1.0000 -1.0000 3546138 1583562981.10 151.4580 60.0026 32.0000 1.9691 1.9703 416.4392 416.7365 0.0448 -1.0000 -1.0000 3546201 1583562981.20 151.4580 60.0026 32.0000 1.9684 1.9696 416.4755 416.7722 0.0447 -1.0000 -1.0000 3546279 1583562981.30 151.4607 60.0026 32.0000 1.9682 1.9693 416.6833 416.9805 0.0448 -1.0000 -1.0000 3546341 1583562981.40 151.4645 60.0026 32.0000 1.9682 1.9693 416.6728 416.9698 0.0447 -1.0000 -1.0000 3546419 1583562981.50 151.4645 60.0026 32.0000 1.9681 1.9693 416.7059 417.0031 0.0448 -1.0000 -1.0000 3546591 1583562981.60 151.4645 60.0026 32.0000 1.9679 1.9691 416.6388 416.9370 0.0448 -1.0000 -1.0000 3546654 1583562981.70 151.4645 60.0026 32.0000 1.9689 1.9701 416.4603 416.7574 0.0448 -1.0000 -1.0000 3546716 1583562981.80 151.4645 60.0026 32.0000 1.9691 1.9702 416.4502 416.7471 0.0447 -1.0000 -1.0000 3546794 1583562981.90 151.4712 60.0026 32.0000 1.9686 1.9697 416.4608 416.7581 0.0448 -1.0000 -1.0000 3546872 1583562982.00 151.4712 60.0026 32.0000 1.9683 1.9694 416.6298 416.9270 0.0447 -1.0000 -1.0000 3547107 1583562982.10 151.4712 60.0026 32.0000 1.9686 1.9697 416.7659 417.0627 0.0447 -1.0000 -1.0000 3547169 1583562982.20 151.4712 60.0026 32.0000 1.9684 1.9696 416.6440 416.9413 0.0447 -1.0000 -1.0000 3547232 1583562982.30 151.4712 60.0026 32.0000 1.9681 1.9692 416.7084 417.0056 0.0448 -1.0000 -1.0000 3547294 1583562982.40 151.5560 60.0026 32.0000 1.9687 1.9698 416.5480 416.8456 0.0448 -1.0000 -1.0000 3547372 1583562982.50 151.5586 60.0026 32.0000 1.9681 1.9692 416.5605 416.8578 0.0448 -1.0000 -1.0000 3547810 1583562982.60 151.5586 60.0026 32.0000 1.9689 1.9701 416.4474 416.7445 0.0448 -1.0000 -1.0000 3547872 1583562982.70 151.5586 60.0026 32.0000 1.9681 1.9693 416.4314 416.7285 0.0448 -1.0000 -1.0000 3547951 1583562982.80 151.5586 60.0026 32.0000 1.9680 1.9691 416.6107 416.9079 0.0448 -1.0000 -1.0000 3548013 1583562982.90 151.5586 60.0026 32.0000 1.9679 1.9690 416.6932 416.9901 0.0446 -1.0000 -1.0000 3548075 1583562983.00 151.5980 60.0026 32.0000 1.9679 1.9690 416.8098 417.1065 0.0447 -1.0000 -1.0000 3548326 1583562983.10 151.5980 60.0026 32.0000 1.9684 1.9696 416.6460 416.9430 0.0448 -1.0000 -1.0000 3548388 1583562983.20 151.5980 60.0026 32.0000 1.9682 1.9694 416.5065 416.8032 0.0447 -1.0000 -1.0000 3548466 1583562983.30 151.5980 60.0026 32.0000 1.9684 1.9696 416.4241 416.7204 0.0447 -1.0000 -1.0000 3548529 1583562983.40 151.5980 60.0026 32.0000 1.9683 1.9695 416.4261 416.7229 0.0447 -1.0000 -1.0000 3548591 1583562983.50 151.5713 60.0026 32.0000 1.9685 1.9697 416.4373 416.7333 0.0446 -1.0000 -1.0000 3548826 1583562983.60 151.5713 60.0026 32.0000 1.9686 1.9698 416.5489 416.8460 0.0447 -1.0000 -1.0000 3548888 1583562983.70 151.5713 60.0026 32.0000 1.9684 1.9696 416.5768 416.8741 0.0448 -1.0000 -1.0000 3548951 1583562983.80 151.5713 60.0026 32.0000 1.9676 1.9688 416.6126 416.9101 0.0448 -1.0000 -1.0000 3549029 1583562983.90 151.5713 60.0026 32.0000 1.9685 1.9696 416.5150 416.8110 0.0446 -1.0000 -1.0000 3549091 1583562984.00 151.5413 60.0026 32.0000 1.9681 1.9693 416.4816 416.7778 0.0446 -1.0000 -1.0000 3549216 1583562984.10 151.4115 60.0026 32.0000 1.9691 1.9702 416.4314 416.7272 0.0446 -1.0000 -1.0000 3549294 1583562984.20 151.4115 60.0026 32.0000 1.9692 1.9703 416.4718 416.7686 0.0447 -1.0000 -1.0000 3549357 1583562984.30 151.4115 60.0026 32.0000 1.9680 1.9692 416.5765 416.8737 0.0448 -1.0000 -1.0000 3549419 1583562984.40 151.4115 60.0026 32.0000 1.9682 1.9693 416.6399 416.9365 0.0446 -1.0000 -1.0000 3549482 1583562984.50 151.4115 60.0026 32.0000 1.9680 1.9692 416.7807 417.0775 0.0446 -1.0000 -1.0000 3549544 1583562984.60 151.5084 60.0026 32.0000 1.9682 1.9694 416.6731 416.9699 0.0448 -1.0000 -1.0000 3549826 1583562984.70 151.5084 60.0026 32.0000 1.9691 1.9702 416.5637 416.8608 0.0447 -1.0000 -1.0000 3549904 1583562984.80 151.5084 60.0026 32.0000 1.9700 1.9711 416.4920 416.7900 0.0448 -1.0000 -1.0000 3549966 1583562984.90 151.5084 60.0026 32.0000 1.9694 1.9706 416.4671 416.7638 0.0447 -1.0000 -1.0000 3550029 1583562985.00 151.5084 60.0026 32.0000 1.9695 1.9707 416.6392 416.9369 0.0449 -1.0000 -1.0000 3550123 1583562985.10 151.5058 60.0024 32.0000 1.9683 1.9695 416.7002 416.9982 0.0449 -1.0000 -1.0000 3550310 1583562985.20 151.5057 60.0023 32.0000 1.9679 1.9690 416.6525 416.9504 0.0448 -1.0000 -1.0000 3550372 1583562985.30 151.5057 60.0023 32.0000 1.9683 1.9695 416.5628 416.8596 0.0447 -1.0000 -1.0000 3550435 1583562985.40 151.5057 60.0023 32.0000 1.9686 1.9697 416.5641 416.8613 0.0448 -1.0000 -1.0000 3550497 1583562985.50 151.5057 60.0023 32.0000 1.9687 1.9698 416.4269 416.7241 0.0448 -1.0000 -1.0000 3550575 1583562985.60 151.5057 60.0023 32.0000 1.9688 1.9700 416.5001 416.7974 0.0448 -1.0000 -1.0000 3550638 1583562985.70 151.4597 60.0023 32.0000 1.9684 1.9695 416.4928 416.7903 0.0448 -1.0000 -1.0000 3550700 1583562985.80 151.4597 60.0023 32.0000 1.9680 1.9691 416.6843 416.9812 0.0447 -1.0000 -1.0000 3550779 1583562985.90 151.4597 60.0023 32.0000 1.9678 1.9690 416.6882 416.9855 0.0448 -1.0000 -1.0000 3550841 1583562986.00 151.4597 60.0023 32.0000 1.9676 1.9687 416.6915 416.9885 0.0447 -1.0000 -1.0000 3550904 1583562986.10 151.4597 60.0023 32.0000 1.9679 1.9691 416.5808 416.8777 0.0448 -1.0000 -1.0000 3550982 1583562986.20 151.5668 60.0023 32.0000 1.9684 1.9695 416.4370 416.7337 0.0447 -1.0000 -1.0000 3551044 1583562986.30 151.5668 60.0023 32.0000 1.9684 1.9696 416.4031 416.7000 0.0447 -1.0000 -1.0000 3551107 1583562986.40 151.5668 60.0023 32.0000 1.9677 1.9689 416.4608 416.7578 0.0448 -1.0000 -1.0000 3551169 1583562986.50 151.5668 60.0023 32.0000 1.9676 1.9687 416.5922 416.8896 0.0448 -1.0000 -1.0000 3551232 1583562986.60 151.5668 60.0023 32.0000 1.9673 1.9685 416.6084 416.9051 0.0447 -1.0000 -1.0000 3551669 1583562986.70 151.5168 60.0023 32.0000 1.9670 1.9681 416.6788 416.9764 0.0448 -1.0000 -1.0000 3551732 1583562986.80 151.5085 60.0023 32.0000 1.9671 1.9683 416.6296 416.9266 0.0447 -1.0000 -1.0000 3551794 1583562986.90 151.5085 60.0023 32.0000 1.9685 1.9696 416.4055 416.7025 0.0448 -1.0000 -1.0000 3551857 1583562987.00 151.5085 60.0023 32.0000 1.9684 1.9696 416.4014 416.6989 0.0448 -1.0000 -1.0000 3551935 1583562987.10 151.5085 60.0023 32.0000 1.9686 1.9697 416.4775 416.7747 0.0448 -1.0000 -1.0000 3552169 1583562987.20 151.5085 60.0023 32.0000 1.9681 1.9693 416.4780 416.7758 0.0448 -1.0000 -1.0000 3552232 1583562987.30 151.5085 60.0023 32.0000 1.9673 1.9685 416.6290 416.9260 0.0447 -1.0000 -1.0000 3552294 1583562987.40 151.5085 60.0023 32.0000 1.9667 1.9679 416.7254 417.0228 0.0448 -1.0000 -1.0000 3552357 1583562987.50 151.5085 60.0023 32.0000 1.9679 1.9690 416.5449 416.8416 0.0446 -1.0000 -1.0000 3552435 1583562987.60 151.5085 60.0023 32.0000 1.9685 1.9696 416.5335 416.8302 0.0448 -1.0000 -1.0000 3552560 1583562987.70 151.5085 60.0023 32.0000 1.9680 1.9691 416.4564 416.7533 0.0447 -1.0000 -1.0000 3552623 1583562987.80 151.5131 60.0023 32.0000 1.9680 1.9692 416.4323 416.7294 0.0448 -1.0000 -1.0000 3552701 1583562987.90 151.5131 60.0023 32.0000 1.9679 1.9690 416.5050 416.8033 0.0449 -1.0000 -1.0000 3552763 1583562988.00 151.4950 60.0023 32.0000 1.9686 1.9697 416.4350 416.7321 0.0448 -1.0000 -1.0000 3552826 1583562988.10 151.4950 60.0023 32.0000 1.9679 1.9690 416.5738 416.8707 0.0447 -1.0000 -1.0000 3553248 1583562988.20 151.4950 60.0023 32.0000 1.9673 1.9685 416.6730 416.9707 0.0448 -1.0000 -1.0000 3553310 1583562988.30 151.4876 60.0023 32.0000 1.9671 1.9682 416.6096 416.9070 0.0448 -1.0000 -1.0000 3553372 1583562988.40 151.3933 60.0023 32.0000 1.9683 1.9695 416.4839 416.7821 0.0450 -1.0000 -1.0000 3553450 1583562988.50 151.3933 60.0023 32.0000 1.9680 1.9692 416.4223 416.7198 0.0448 -1.0000 -1.0000 3553513 1583562988.60 151.3933 60.0023 32.0000 1.9686 1.9698 416.4123 416.7095 0.0447 -1.0000 -1.0000 3553575 1583562988.70 151.3933 60.0023 32.0000 1.9685 1.9696 416.4842 416.7809 0.0447 -1.0000 -1.0000 3553857 1583562988.80 151.3933 60.0023 32.0000 1.9680 1.9691 416.5123 416.8095 0.0448 -1.0000 -1.0000 3553919 1583562988.90 151.4287 60.0023 32.0000 1.9678 1.9689 416.6936 416.9914 0.0448 -1.0000 -1.0000 3553982 1583562989.00 151.4287 60.0023 32.0000 1.9672 1.9683 416.7140 417.0111 0.0447 -1.0000 -1.0000 3554075 1583562989.10 151.4287 60.0023 32.0000 1.9682 1.9694 416.6464 416.9434 0.0447 -1.0000 -1.0000 3554138 1583562989.20 151.4287 60.0023 32.0000 1.9680 1.9691 416.5017 416.7986 0.0447 -1.0000 -1.0000 3554325 1583562989.30 151.4287 60.0023 32.0000 1.9685 1.9697 416.4751 416.7719 0.0447 -1.0000 -1.0000 3554388 1583562989.40 151.4238 60.0023 32.0000 1.9687 1.9698 416.4580 416.7545 0.0447 -1.0000 -1.0000 3554450 1583562989.50 151.4014 60.0023 32.0000 1.9683 1.9694 416.5895 416.8871 0.0448 -1.0000 -1.0000 3554529 1583562989.60 151.4014 60.0023 32.0000 1.9675 1.9687 416.6523 416.9494 0.0447 -1.0000 -1.0000 3554591 1583562989.70 151.4014 60.0023 32.0000 1.9672 1.9683 416.6154 416.9128 0.0448 -1.0000 -1.0000 3555075 1583562989.80 151.4014 60.0023 32.0000 1.9675 1.9686 416.6494 416.9465 0.0448 -1.0000 -1.0000 3555138 1583562989.90 151.4014 60.0023 32.0000 1.9681 1.9693 416.5882 416.8861 0.0449 -1.0000 -1.0000 3555200 1583562990.00 151.4922 60.0021 32.0000 1.9682 1.9694 416.5527 416.8496 0.0448 -1.0000 -1.0000 3555263 1583562990.10 151.4922 60.0021 32.0000 1.9691 1.9702 416.4383 416.7353 0.0447 -1.0000 -1.0000 3555341 1583562990.20 151.4922 60.0021 32.0000 1.9685 1.9697 416.5256 416.8231 0.0448 -1.0000 -1.0000 3555575 1583562990.30 151.4922 60.0021 32.0000 1.9685 1.9696 416.5890 416.8862 0.0448 -1.0000 -1.0000 3555638 1583562990.40 151.4922 60.0021 32.0000 1.9676 1.9688 416.6186 416.9156 0.0447 -1.0000 -1.0000 3555716 1583562990.50 151.4922 60.0021 32.0000 1.9677 1.9688 416.7288 417.0259 0.0448 -1.0000 -1.0000 3555779 1583562990.60 151.4922 60.0021 32.0000 1.9680 1.9691 416.5573 416.8554 0.0448 -1.0000 -1.0000 3555841 1583562990.70 151.4922 60.0021 32.0000 1.9690 1.9701 416.5201 416.8170 0.0448 -1.0000 -1.0000 3555919 1583562990.80 151.4922 60.0021 32.0000 1.9692 1.9703 416.4797 416.7769 0.0448 -1.0000 -1.0000 3555982 1583562990.90 151.4922 60.0021 32.0000 1.9687 1.9698 416.6407 416.9379 0.0447 -1.0000 -1.0000 3556044 1583562991.00 151.4922 60.0021 32.0000 1.9674 1.9686 416.7450 417.0419 0.0447 -1.0000 -1.0000 3556123 1583562991.10 151.4576 60.0021 32.0000 1.9671 1.9683 416.6478 416.9445 0.0447 -1.0000 -1.0000 3556185 1583562991.20 151.4576 60.0021 32.0000 1.9676 1.9687 416.7173 417.0154 0.0448 -1.0000 -1.0000 3556248 1583562991.30 151.4576 60.0021 32.0000 1.9676 1.9687 416.5469 416.8442 0.0448 -1.0000 -1.0000 3556498 1583562991.40 151.4576 60.0021 32.0000 1.9677 1.9689 416.5313 416.8280 0.0448 -1.0000 -1.0000 3556560 1583562991.50 151.4576 60.0021 32.0000 1.9680 1.9692 416.5158 416.8138 0.0448 -1.0000 -1.0000 3556638 1583562991.60 151.4821 60.0021 32.0000 1.9687 1.9699 416.4554 416.7517 0.0446 -1.0000 -1.0000 3556700 1583562991.70 151.4927 60.0021 32.0000 1.9684 1.9696 416.5511 416.8482 0.0448 -1.0000 -1.0000 3556763 1583562991.80 151.4927 60.0021 32.0000 1.9685 1.9696 416.5917 416.8900 0.0448 -1.0000 -1.0000 3557482 1583562991.90 151.4927 60.0021 32.0000 1.9680 1.9691 416.6477 416.9443 0.0447 -1.0000 -1.0000 3557544 1583562992.00 151.4927 60.0021 32.0000 1.9677 1.9689 416.6770 416.9747 0.0448 -1.0000 -1.0000 3557607 1583562992.10 151.4927 60.0021 32.0000 1.9674 1.9685 416.5842 416.8812 0.0447 -1.0000 -1.0000 3557685 1583562992.20 151.4927 60.0021 32.0000 1.9686 1.9697 416.5117 416.8087 0.0447 -1.0000 -1.0000 3557747 1583562992.30 151.5331 60.0021 32.0000 1.9685 1.9697 416.3345 416.6308 0.0447 -1.0000 -1.0000 3557810 1583562992.40 151.5331 60.0021 32.0000 1.9686 1.9698 416.3986 416.6948 0.0446 -1.0000 -1.0000 3557872 1583562992.50 151.5331 60.0021 32.0000 1.9676 1.9688 416.5293 416.8258 0.0447 -1.0000 -1.0000 3557935 1583562992.60 151.5331 60.0021 32.0000 1.9677 1.9688 416.6359 416.9326 0.0447 -1.0000 -1.0000 3557998 1583562992.70 151.5331 60.0021 32.0000 1.9670 1.9682 416.6619 416.9590 0.0448 -1.0000 -1.0000 3558075 1583562992.80 151.5331 60.0021 32.0000 1.9675 1.9686 416.5683 416.8655 0.0447 -1.0000 -1.0000 3558138 1583562992.90 151.5331 60.0021 32.0000 1.9679 1.9691 416.4288 416.7276 0.0450 -1.0000 -1.0000 3558200 1583562993.00 151.5331 60.0021 32.0000 1.9677 1.9689 416.4164 416.7135 0.0448 -1.0000 -1.0000 3558279 1583562993.10 151.5331 60.0021 32.0000 1.9686 1.9698 416.5238 416.8208 0.0447 -1.0000 -1.0000 3558341 1583562993.20 151.4900 60.0021 32.0000 1.9673 1.9685 416.6205 416.9174 0.0447 -1.0000 -1.0000 3558419 1583562993.30 151.4683 60.0021 32.0000 1.9678 1.9690 416.6527 416.9508 0.0448 -1.0000 -1.0000 3558482 1583562993.40 151.4524 60.0021 32.0000 1.9668 1.9680 416.6426 416.9394 0.0448 -1.0000 -1.0000 3558544 1583562993.50 151.4524 60.0021 32.0000 1.9682 1.9693 416.5952 416.8933 0.0449 -1.0000 -1.0000 3558607 1583562993.60 151.4524 60.0021 32.0000 1.9683 1.9695 416.4060 416.7037 0.0449 -1.0000 -1.0000 3558669 1583562993.70 151.4524 60.0021 32.0000 1.9684 1.9696 416.4630 416.7608 0.0448 -1.0000 -1.0000 3558732 1583562993.80 151.4524 60.0021 32.0000 1.9688 1.9699 416.4730 416.7701 0.0448 -1.0000 -1.0000 3558826 1583562993.90 151.4524 60.0021 32.0000 1.9688 1.9700 416.5531 416.8505 0.0448 -1.0000 -1.0000 3558888 1583562994.00 151.4524 60.0021 32.0000 1.9677 1.9689 416.7175 417.0145 0.0447 -1.0000 -1.0000 3558950 1583562994.10 151.4524 60.0021 32.0000 1.9682 1.9693 416.6502 416.9461 0.0446 -1.0000 -1.0000 3559029 1583562994.20 151.4524 60.0021 32.0000 1.9683 1.9694 416.5581 416.8554 0.0448 -1.0000 -1.0000 3559091 1583562994.30 151.4524 60.0021 32.0000 1.9680 1.9692 416.4988 416.7955 0.0447 -1.0000 -1.0000 3559575 1583562994.40 151.4524 60.0021 32.0000 1.9685 1.9696 416.5060 416.8033 0.0448 -1.0000 -1.0000 3559654 1583562994.50 151.4509 60.0021 32.0000 1.9686 1.9697 416.5567 416.8536 0.0446 -1.0000 -1.0000 3559716 1583562994.60 151.4418 60.0021 32.0000 1.9676 1.9687 416.5883 416.8841 0.0446 -1.0000 -1.0000 3559779 1583562994.70 151.4418 60.0021 32.0000 1.9678 1.9690 416.6080 416.9056 0.0449 -1.0000 -1.0000 3559841 1583562994.80 151.4418 60.0021 32.0000 1.9680 1.9692 416.6253 416.9227 0.0448 -1.0000 -1.0000 3600075 1583562994.90 151.4418 60.0021 32.0000 1.9681 1.9693 416.6465 416.9437 0.0448 -1.0000 -1.0000 3600138 1583562995.00 151.4418 60.0021 32.0000 1.9683 1.9694 416.5296 416.8269 0.0448 -1.0000 -1.0000 3600216 1583562995.10 151.6095 60.0016 32.0000 1.9680 1.9692 416.5536 416.8504 0.0447 -1.0000 -1.0000 3600278 1583562995.20 151.6095 60.0016 32.0000 1.9679 1.9691 416.5892 416.8859 0.0447 -1.0000 -1.0000 3600341 1583562995.30 151.6095 60.0016 32.0000 1.9679 1.9690 416.6785 416.9759 0.0448 -1.0000 -1.0000 3600435 1583562995.40 151.6095 60.0016 32.0000 1.9670 1.9681 416.7065 417.0039 0.0448 -1.0000 -1.0000 3600607 1583562995.50 151.6095 60.0016 32.0000 1.9675 1.9686 416.6568 416.9539 0.0448 -1.0000 -1.0000 3600685 1583562995.60 151.5498 60.0016 32.0000 1.9676 1.9688 416.6071 416.9037 0.0447 -1.0000 -1.0000 3600747 1583562995.70 151.5432 60.0016 32.0000 1.9685 1.9696 416.6529 416.9501 0.0448 -1.0000 -1.0000 3600810 1583562995.80 151.5432 60.0016 32.0000 1.9690 1.9702 416.4896 416.7867 0.0447 -1.0000 -1.0000 3600888 1583562995.90 151.5432 60.0016 32.0000 1.9684 1.9695 416.5153 416.8126 0.0448 -1.0000 -1.0000 3601060 1583562996.00 151.5432 60.0016 32.0000 1.9684 1.9695 416.5575 416.8543 0.0448 -1.0000 -1.0000 3601123 1583562996.10 151.5432 60.0016 32.0000 1.9677 1.9688 416.6168 416.9142 0.0448 -1.0000 -1.0000 3601200 1583562996.20 151.5523 60.0016 32.0000 1.9679 1.9691 416.6263 416.9241 0.0448 -1.0000 -1.0000 3601263 1583562996.30 151.5523 60.0016 32.0000 1.9682 1.9694 416.5348 416.8313 0.0447 -1.0000 -1.0000 3601341 1583562996.40 151.5523 60.0016 32.0000 1.9686 1.9698 416.4728 416.7703 0.0449 -1.0000 -1.0000 3601575 1583562996.50 151.5523 60.0016 32.0000 1.9683 1.9695 416.4527 416.7504 0.0448 -1.0000 -1.0000 3601638 1583562996.60 151.5523 60.0016 32.0000 1.9677 1.9688 416.5188 416.8158 0.0447 -1.0000 -1.0000 3601700 1583562996.70 151.5592 60.0016 32.0000 1.9686 1.9697 416.6620 416.9592 0.0447 -1.0000 -1.0000 3601779 1583562996.80 151.5592 60.0016 32.0000 1.9679 1.9690 416.6504 416.9465 0.0446 -1.0000 -1.0000 3601841 1583562996.90 151.5592 60.0016 32.0000 1.9665 1.9676 416.6977 416.9936 0.0446 -1.0000 -1.0000 3602575 1583562997.00 151.5592 60.0016 32.0000 1.9681 1.9693 416.6492 416.9459 0.0447 -1.0000 -1.0000 3602653 1583562997.10 151.5592 60.0016 32.0000 1.9681 1.9692 416.6531 416.9500 0.0447 -1.0000 -1.0000 3602919 1583562997.20 151.5592 60.0016 32.0000 1.9688 1.9699 416.5056 416.8026 0.0447 -1.0000 -1.0000 3602998 1583562997.30 151.4928 60.0016 32.0000 1.9682 1.9693 416.5611 416.8580 0.0447 -1.0000 -1.0000 3603060 1583562997.40 151.4928 60.0016 32.0000 1.9684 1.9696 416.5562 416.8528 0.0447 -1.0000 -1.0000 3603123 1583562997.50 151.4928 60.0016 32.0000 1.9687 1.9698 416.6065 416.9042 0.0449 -1.0000 -1.0000 3603200 1583562997.60 151.4928 60.0016 32.0000 1.9686 1.9698 416.7673 417.0646 0.0447 -1.0000 -1.0000 3603263 1583562997.70 151.4928 60.0016 32.0000 1.9692 1.9703 416.6784 416.9758 0.0447 -1.0000 -1.0000 3603326 1583562997.80 151.4925 60.0016 32.0000 1.9690 1.9702 416.6410 416.9374 0.0447 -1.0000 -1.0000 3603388 1583562997.90 151.4876 60.0016 32.0000 1.9685 1.9697 416.6248 416.9224 0.0448 -1.0000 -1.0000 3603450 1583562998.00 151.4876 60.0016 32.0000 1.9695 1.9707 416.5584 416.8552 0.0447 -1.0000 -1.0000 3603513 1583562998.10 151.4876 60.0016 32.0000 1.9682 1.9694 416.5052 416.8016 0.0446 -1.0000 -1.0000 3603623 1583562998.20 151.4876 60.0016 32.0000 1.9686 1.9698 416.6465 416.9431 0.0447 -1.0000 -1.0000 3603685 1583562998.30 151.4876 60.0016 32.0000 1.9688 1.9700 416.6424 416.9389 0.0447 -1.0000 -1.0000 3603747 1583562998.40 151.5417 60.0016 32.0000 1.9683 1.9695 416.6886 416.9851 0.0447 -1.0000 -1.0000 3603826 1583562998.50 151.5417 60.0016 32.0000 1.9678 1.9690 416.7259 417.0234 0.0448 -1.0000 -1.0000 3603888 1583562998.60 151.5417 60.0016 32.0000 1.9684 1.9695 416.6344 416.9308 0.0447 -1.0000 -1.0000 3603950 1583562998.70 151.5417 60.0016 32.0000 1.9686 1.9698 416.5966 416.8933 0.0447 -1.0000 -1.0000 3604029 1583562998.80 151.5417 60.0016 32.0000 1.9691 1.9703 416.4495 416.7462 0.0447 -1.0000 -1.0000 3604091 1583562998.90 151.5417 60.0016 32.0000 1.9687 1.9699 416.5242 416.8213 0.0447 -1.0000 -1.0000 3604154 1583562999.00 151.5417 60.0016 32.0000 1.9698 1.9709 416.5161 416.8126 0.0446 -1.0000 -1.0000 3604216 1583562999.10 151.5417 60.0016 32.0000 1.9685 1.9696 416.5079 416.8034 0.0446 -1.0000 -1.0000 3604279 1583562999.20 151.5417 60.0016 32.0000 1.9689 1.9701 416.7118 417.0089 0.0447 -1.0000 -1.0000 3604357 1583562999.30 151.5417 60.0016 32.0000 1.9682 1.9694 416.7278 417.0243 0.0447 -1.0000 -1.0000 3604419 1583562999.40 151.5417 60.0016 32.0000 1.9680 1.9691 416.6610 416.9577 0.0448 -1.0000 -1.0000 3604482 1583562999.50 151.5417 60.0016 32.0000 1.9696 1.9707 416.5808 416.8784 0.0448 -1.0000 -1.0000 3604654 1583562999.60 151.5553 60.0018 32.0000 1.9694 1.9705 416.5030 416.7997 0.0447 -1.0000 -1.0000 3604716 1583562999.70 151.5553 60.0018 32.0000 1.9684 1.9695 416.4502 416.7482 0.0449 -1.0000 -1.0000 3604779 1583562999.80 151.5553 60.0018 32.0000 1.9681 1.9693 416.5574 416.8540 0.0446 -1.0000 -1.0000 3604857 1583562999.90 151.5553 60.0018 32.0000 1.9677 1.9689 416.6584 416.9553 0.0448 -1.0000 -1.0000 3604919 1583563000.00 151.5553 60.0018 32.0000 1.9679 1.9691 416.6887 416.9862 0.0448 -1.0000 -1.0000 3605372 1583563000.10 151.5553 60.0018 32.0000 1.9673 1.9685 416.7123 417.0088 0.0445 -1.0000 -1.0000 3605450 1583563000.20 151.5553 60.0018 32.0000 1.9675 1.9686 416.6122 416.9092 0.0447 -1.0000 -1.0000 3605513 1583563000.30 151.5483 60.0018 32.0000 1.9692 1.9703 416.4846 416.7810 0.0447 -1.0000 -1.0000 3605575 1583563000.40 151.5483 60.0018 32.0000 1.9683 1.9694 416.4714 416.7683 0.0447 -1.0000 -1.0000 3605638 1583563000.50 151.5483 60.0018 32.0000 1.9683 1.9695 416.5198 416.8163 0.0447 -1.0000 -1.0000 3605919 1583563000.60 151.5483 60.0018 32.0000 1.9680 1.9691 416.5879 416.8845 0.0446 -1.0000 -1.0000 3605982 1583563000.70 151.5483 60.0018 32.0000 1.9670 1.9681 416.7079 417.0045 0.0447 -1.0000 -1.0000 3606060 1583563000.80 151.5585 60.0018 32.0000 1.9676 1.9687 416.7247 417.0209 0.0446 -1.0000 -1.0000 3606123 1583563000.90 151.6140 60.0018 32.0000 1.9672 1.9683 416.6143 416.9108 0.0447 -1.0000 -1.0000 3606185 1583563001.00 151.6140 60.0018 32.0000 1.9680 1.9691 416.6015 416.8973 0.0445 -1.0000 -1.0000 3606435 1583563001.10 151.6140 60.0018 32.0000 1.9691 1.9702 416.5234 416.8206 0.0448 -1.0000 -1.0000 3606498 1583563001.20 151.6140 60.0018 32.0000 1.9686 1.9697 416.5668 416.8646 0.0449 -1.0000 -1.0000 3606591 1583563001.30 151.6140 60.0018 32.0000 1.9683 1.9694 416.4502 416.7468 0.0447 -1.0000 -1.0000 3606654 1583563001.40 151.5400 60.0018 32.0000 1.9680 1.9691 416.4830 416.7795 0.0447 -1.0000 -1.0000 3606716 1583563001.50 151.5400 60.0018 32.0000 1.9683 1.9695 416.5840 416.8810 0.0447 -1.0000 -1.0000 3606919 1583563001.60 151.5400 60.0018 32.0000 1.9683 1.9695 416.6532 416.9504 0.0447 -1.0000 -1.0000 3606982 1583563001.70 151.5400 60.0018 32.0000 1.9680 1.9692 416.6358 416.9320 0.0447 -1.0000 -1.0000 3607044 1583563001.80 151.5400 60.0018 32.0000 1.9682 1.9693 416.4186 416.7153 0.0447 -1.0000 -1.0000 3607123 1583563001.90 151.5400 60.0018 32.0000 1.9686 1.9697 416.4091 416.7059 0.0447 -1.0000 -1.0000 3607185 1583563002.00 151.5024 60.0018 32.0000 1.9688 1.9699 416.5099 416.8076 0.0448 -1.0000 -1.0000 3607248 1583563002.10 151.4903 60.0018 32.0000 1.9675 1.9687 416.6145 416.9116 0.0447 -1.0000 -1.0000 3607310 1583563002.20 151.4903 60.0018 32.0000 1.9684 1.9696 416.7080 417.0050 0.0447 -1.0000 -1.0000 3607388 1583563002.30 151.4903 60.0018 32.0000 1.9680 1.9692 416.7140 417.0105 0.0447 -1.0000 -1.0000 3607450 1583563002.40 151.4903 60.0018 32.0000 1.9679 1.9691 416.6716 416.9689 0.0447 -1.0000 -1.0000 3607529 1583563002.50 151.4903 60.0018 32.0000 1.9680 1.9692 416.7290 417.0265 0.0448 -1.0000 -1.0000 3607623 1583563002.60 151.4530 60.0018 32.0000 1.9681 1.9693 416.6626 416.9602 0.0448 -1.0000 -1.0000 3607685 1583563002.70 151.4530 60.0018 32.0000 1.9685 1.9696 416.5617 416.8592 0.0448 -1.0000 -1.0000 3607747 1583563002.80 151.4530 60.0018 32.0000 1.9693 1.9705 416.5407 416.8383 0.0448 -1.0000 -1.0000 3607826 1583563002.90 151.4530 60.0018 32.0000 1.9677 1.9689 416.5457 416.8428 0.0446 -1.0000 -1.0000 3607888 1583563003.00 151.4530 60.0018 32.0000 1.9689 1.9700 416.6136 416.9096 0.0446 -1.0000 -1.0000 3607950 1583563003.10 151.4438 60.0018 32.0000 1.9685 1.9696 416.7203 417.0171 0.0447 -1.0000 -1.0000 3608123 1583563003.20 151.4438 60.0018 32.0000 1.9681 1.9692 416.6749 416.9718 0.0447 -1.0000 -1.0000 3608200 1583563003.30 151.4438 60.0018 32.0000 1.9684 1.9695 416.5572 416.8538 0.0447 -1.0000 -1.0000 3608263 1583563003.40 151.4438 60.0018 32.0000 1.9687 1.9698 416.4421 416.7383 0.0446 -1.0000 -1.0000 3608325 1583563003.50 151.4438 60.0018 32.0000 1.9683 1.9695 416.4937 416.7901 0.0446 -1.0000 -1.0000 3608404 1583563003.60 151.4438 60.0018 32.0000 1.9688 1.9700 416.5135 416.8105 0.0448 -1.0000 -1.0000 3608638 1583563003.70 151.4438 60.0018 32.0000 1.9681 1.9693 416.6393 416.9365 0.0447 -1.0000 -1.0000 3608700 1583563003.80 151.5426 60.0018 32.0000 1.9683 1.9694 416.6412 416.9374 0.0446 -1.0000 -1.0000 3608763 1583563003.90 151.5426 60.0018 32.0000 1.9680 1.9691 416.6961 416.9935 0.0448 -1.0000 -1.0000 3608841 1583563004.00 151.5426 60.0018 32.0000 1.9684 1.9695 416.5727 416.8688 0.0446 -1.0000 -1.0000 3608904 1583563004.10 151.5426 60.0018 32.0000 1.9681 1.9692 416.5600 416.8569 0.0448 -1.0000 -1.0000 3609091 1583563004.20 151.5426 60.0018 32.0000 1.9690 1.9701 416.5180 416.8147 0.0447 -1.0000 -1.0000 3609154 1583563004.30 151.5280 60.0018 32.0000 1.9686 1.9697 416.4545 416.7518 0.0448 -1.0000 -1.0000 3609216 1583563004.40 151.5280 60.0018 32.0000 1.9684 1.9695 416.5887 416.8856 0.0447 -1.0000 -1.0000 3609279 1583563004.50 151.5280 60.0018 32.0000 1.9679 1.9690 416.6336 416.9305 0.0447 -1.0000 -1.0000 3609341 1583563004.60 151.5280 60.0018 32.0000 1.9673 1.9685 416.6712 416.9681 0.0448 -1.0000 -1.0000 3609575 1583563004.70 151.5280 60.0018 32.0000 1.9670 1.9682 416.7429 417.0394 0.0445 -1.0000 -1.0000 3609638 1583563004.80 151.5406 60.0023 32.0000 1.9678 1.9689 416.5771 416.8751 0.0448 -1.0000 -1.0000 3609700 1583563004.90 151.5406 60.0023 32.0000 1.9681 1.9692 416.5626 416.8595 0.0447 -1.0000 -1.0000 3609779 1583563005.00 151.5406 60.0023 32.0000 1.9687 1.9699 416.6016 416.8984 0.0447 -1.0000 -1.0000 3609857 1583563005.10 151.5406 60.0023 32.0000 1.9682 1.9693 416.5463 416.8433 0.0447 -1.0000 -1.0000 3610075 1583563005.20 151.5406 60.0023 32.0000 1.9676 1.9687 416.5689 416.8652 0.0447 -1.0000 -1.0000 3610169 1583563005.30 151.5413 60.0023 32.0000 1.9679 1.9690 416.5039 416.8016 0.0449 -1.0000 -1.0000 3610232 1583563005.40 151.5531 60.0023 32.0000 1.9672 1.9683 416.7403 417.0375 0.0447 -1.0000 -1.0000 3610294 1583563005.50 151.5531 60.0023 32.0000 1.9677 1.9689 416.7039 417.0010 0.0448 -1.0000 -1.0000 3610372 1583563005.60 151.5531 60.0023 32.0000 1.9679 1.9691 416.6368 416.9342 0.0448 -1.0000 -1.0000 3610700 1583563005.70 151.5531 60.0023 32.0000 1.9688 1.9699 416.5591 416.8565 0.0448 -1.0000 -1.0000 3610763 1583563005.80 151.5531 60.0023 32.0000 1.9693 1.9704 416.5467 416.8435 0.0447 -1.0000 -1.0000 3610826 1583563005.90 151.5531 60.0023 32.0000 1.9684 1.9696 416.5461 416.8431 0.0447 -1.0000 -1.0000 3610888 1583563006.00 151.5531 60.0023 32.0000 1.9676 1.9688 416.7201 417.0168 0.0446 -1.0000 -1.0000 3610950 1583563006.10 151.5531 60.0023 32.0000 1.9674 1.9686 416.7644 417.0604 0.0446 -1.0000 -1.0000 3611341 1583563006.20 151.5531 60.0023 32.0000 1.9678 1.9689 416.6251 416.9219 0.0447 -1.0000 -1.0000 3611404 1583563006.30 151.5531 60.0023 32.0000 1.9692 1.9704 416.5078 416.8048 0.0447 -1.0000 -1.0000 3611466 1583563006.40 151.5278 60.0023 32.0000 1.9690 1.9702 416.5008 416.7974 0.0447 -1.0000 -1.0000 3611544 1583563006.50 151.5123 60.0023 32.0000 1.9685 1.9697 416.5320 416.8288 0.0448 -1.0000 -1.0000 3611607 1583563006.60 151.5123 60.0023 32.0000 1.9678 1.9690 416.6232 416.9205 0.0448 -1.0000 -1.0000 3611841 1583563006.70 151.5134 60.0023 32.0000 1.9676 1.9688 416.7202 417.0174 0.0447 -1.0000 -1.0000 3611919 1583563006.80 151.4782 60.0023 32.0000 1.9678 1.9690 416.7029 417.0013 0.0450 -1.0000 -1.0000 3611982 1583563006.90 151.4782 60.0023 32.0000 1.9686 1.9697 416.6965 416.9940 0.0448 -1.0000 -1.0000 3612044 1583563007.00 151.4782 60.0023 32.0000 1.9686 1.9698 416.5988 416.8955 0.0447 -1.0000 -1.0000 3612107 1583563007.10 151.4782 60.0023 32.0000 1.9688 1.9699 416.4581 416.7549 0.0447 -1.0000 -1.0000 3612341 1583563007.20 151.4782 60.0023 32.0000 1.9690 1.9701 416.4323 416.7290 0.0447 -1.0000 -1.0000 3612419 1583563007.30 151.4846 60.0023 32.0000 1.9687 1.9699 416.5595 416.8561 0.0447 -1.0000 -1.0000 3612482 1583563007.40 151.4846 60.0023 32.0000 1.9684 1.9696 416.7354 417.0323 0.0447 -1.0000 -1.0000 3612544 1583563007.50 151.4428 60.0023 32.0000 1.9683 1.9695 416.7705 417.0678 0.0448 -1.0000 -1.0000 3612607 1583563007.60 151.4033 60.0023 32.0000 1.9686 1.9697 416.5493 416.8463 0.0447 -1.0000 -1.0000 3612669 1583563007.70 151.4033 60.0023 32.0000 1.9680 1.9691 416.4014 416.6977 0.0447 -1.0000 -1.0000 3612857 1583563007.80 151.4033 60.0023 32.0000 1.9679 1.9691 416.5253 416.8227 0.0448 -1.0000 -1.0000 3612919 1583563007.90 151.4033 60.0023 32.0000 1.9684 1.9696 416.6006 416.8978 0.0447 -1.0000 -1.0000 3612982 1583563008.00 151.4033 60.0023 32.0000 1.9678 1.9690 416.7525 417.0491 0.0446 -1.0000 -1.0000 3613044 1583563008.10 151.4993 60.0023 32.0000 1.9678 1.9690 416.7267 417.0238 0.0447 -1.0000 -1.0000 3613123 1583563008.20 151.4993 60.0023 32.0000 1.9677 1.9689 416.6593 416.9563 0.0447 -1.0000 -1.0000 3613341 1583563008.30 151.4993 60.0023 32.0000 1.9687 1.9699 416.5415 416.8385 0.0447 -1.0000 -1.0000 3613419 1583563008.40 151.4993 60.0023 32.0000 1.9688 1.9700 416.4052 416.7023 0.0447 -1.0000 -1.0000 3613482 1583563008.50 151.4993 60.0023 32.0000 1.9680 1.9691 416.7260 417.0222 0.0447 -1.0000 -1.0000 3613544 1583563008.60 151.5315 60.0023 32.0000 1.9675 1.9686 416.7127 417.0098 0.0447 -1.0000 -1.0000 3613607 1583563008.70 151.5365 60.0023 32.0000 1.9676 1.9688 416.6388 416.9350 0.0446 -1.0000 -1.0000 3613857 1583563008.80 151.5365 60.0023 32.0000 1.9686 1.9698 416.6021 416.8986 0.0446 -1.0000 -1.0000 3613919 1583563008.90 151.5365 60.0023 32.0000 1.9690 1.9702 416.5572 416.8528 0.0445 -1.0000 -1.0000 3613982 1583563009.00 151.5365 60.0023 32.0000 1.9693 1.9704 416.4925 416.7896 0.0448 -1.0000 -1.0000 3614044 1583563009.10 151.5365 60.0023 32.0000 1.9691 1.9702 416.5427 416.8400 0.0447 -1.0000 -1.0000 3614107 1583563009.20 151.5365 60.0023 32.0000 1.9693 1.9705 416.6123 416.9091 0.0447 -1.0000 -1.0000 3614857 1583563009.30 151.5365 60.0023 32.0000 1.9679 1.9691 416.6563 416.9526 0.0446 -1.0000 -1.0000 3614919 1583563009.40 151.5365 60.0023 32.0000 1.9681 1.9693 416.7352 417.0323 0.0448 -1.0000 -1.0000 3614982 1583563009.50 151.5437 60.0023 32.0000 1.9682 1.9694 416.6775 416.9746 0.0447 -1.0000 -1.0000 3615060 1583563009.60 151.5631 60.0023 32.0000 1.9680 1.9692 416.5426 416.8392 0.0446 -1.0000 -1.0000 3615123 1583563009.70 151.5631 60.0023 32.0000 1.9678 1.9690 416.4526 416.7479 0.0445 -1.0000 -1.0000 3615185 1583563009.80 151.5631 60.0023 32.0000 1.9688 1.9700 416.4826 416.7791 0.0447 -1.0000 -1.0000 3615247 1583563009.90 151.5771 60.0023 32.0000 1.9680 1.9691 416.5054 416.8017 0.0447 -1.0000 -1.0000 3615310 1583563010.00 151.5937 60.0018 32.0000 1.9679 1.9691 416.7317 417.0289 0.0447 -1.0000 -1.0000 3615372 1583563010.10 151.5937 60.0018 32.0000 1.9678 1.9690 416.7123 417.0095 0.0449 -1.0000 -1.0000 3615466 1583563010.20 151.5937 60.0018 32.0000 1.9676 1.9688 416.6752 416.9722 0.0447 -1.0000 -1.0000 3615591 1583563010.30 151.5937 60.0018 32.0000 1.9688 1.9700 416.6363 416.9323 0.0446 -1.0000 -1.0000 3615654 1583563010.40 151.5937 60.0018 32.0000 1.9680 1.9692 416.4586 416.7551 0.0447 -1.0000 -1.0000 3615716 1583563010.50 151.5937 60.0018 32.0000 1.9686 1.9698 416.4370 416.7336 0.0447 -1.0000 -1.0000 3615779 1583563010.60 151.5937 60.0018 32.0000 1.9682 1.9693 416.4510 416.7478 0.0447 -1.0000 -1.0000 3615841 1583563010.70 151.5937 60.0018 32.0000 1.9678 1.9689 416.6310 416.9278 0.0447 -1.0000 -1.0000 3615919 1583563010.80 151.4904 60.0018 32.0000 1.9670 1.9682 416.6938 416.9901 0.0446 -1.0000 -1.0000 3615982 1583563010.90 151.4904 60.0018 32.0000 1.9677 1.9689 416.6712 416.9685 0.0447 -1.0000 -1.0000 3616044 1583563011.00 151.4904 60.0018 32.0000 1.9681 1.9692 416.6229 416.9191 0.0446 -1.0000 -1.0000 3616122 1583563011.10 151.4904 60.0018 32.0000 1.9682 1.9694 416.5435 416.8407 0.0447 -1.0000 -1.0000 3616185 1583563011.20 151.4430 60.0018 32.0000 1.9689 1.9700 416.5357 416.8314 0.0446 -1.0000 -1.0000 3616247 1583563011.30 151.4444 60.0018 32.0000 1.9682 1.9693 416.5080 416.8044 0.0447 -1.0000 -1.0000 3616310 1583563011.40 151.4444 60.0018 32.0000 1.9684 1.9695 416.5892 416.8857 0.0447 -1.0000 -1.0000 3616388 1583563011.50 151.4444 60.0018 32.0000 1.9681 1.9693 416.6242 416.9206 0.0446 -1.0000 -1.0000 3616450 1583563011.60 151.4444 60.0018 32.0000 1.9680 1.9691 416.6305 416.9265 0.0446 -1.0000 -1.0000 3616513 1583563011.70 151.4444 60.0018 32.0000 1.9685 1.9696 416.6055 416.9022 0.0447 -1.0000 -1.0000 3616575 1583563011.80 151.4444 60.0018 32.0000 1.9688 1.9700 416.6591 416.9554 0.0446 -1.0000 -1.0000 3616872 1583563011.90 151.5667 60.0018 32.0000 1.9684 1.9695 416.6940 416.9914 0.0449 -1.0000 -1.0000 3616935 1583563012.00 151.5667 60.0018 32.0000 1.9690 1.9702 416.5339 416.8310 0.0448 -1.0000 -1.0000 3616997 1583563012.10 151.5667 60.0018 32.0000 1.9692 1.9704 416.5610 416.8580 0.0447 -1.0000 -1.0000 3617075 1583563012.20 151.5667 60.0018 32.0000 1.9689 1.9701 416.5294 416.8252 0.0445 -1.0000 -1.0000 3617138 1583563012.30 151.5667 60.0018 32.0000 1.9689 1.9700 416.5235 416.8199 0.0447 -1.0000 -1.0000 3617200 1583563012.40 151.5563 60.0018 32.0000 1.9678 1.9690 416.5734 416.8695 0.0445 -1.0000 -1.0000 3617279 1583563012.50 151.5464 60.0018 32.0000 1.9682 1.9693 416.5887 416.8856 0.0447 -1.0000 -1.0000 3617341 1583563012.60 151.5464 60.0018 32.0000 1.9678 1.9690 416.6759 416.9732 0.0448 -1.0000 -1.0000 3617404 1583563012.70 151.5464 60.0018 32.0000 1.9681 1.9692 416.7093 417.0064 0.0447 -1.0000 -1.0000 3617466 1583563012.80 151.5464 60.0018 32.0000 1.9673 1.9685 416.7041 417.0012 0.0448 -1.0000 -1.0000 3618154 1583563012.90 151.5464 60.0018 32.0000 1.9674 1.9685 416.6910 416.9888 0.0448 -1.0000 -1.0000 3618216 1583563013.00 151.4823 60.0018 32.0000 1.9685 1.9696 416.5406 416.8378 0.0448 -1.0000 -1.0000 3618294 1583563013.10 151.4823 60.0018 32.0000 1.9685 1.9697 416.5621 416.8587 0.0447 -1.0000 -1.0000 3618357 1583563013.20 151.4823 60.0018 32.0000 1.9687 1.9699 416.4671 416.7640 0.0448 -1.0000 -1.0000 3618435 1583563013.30 151.4823 60.0018 32.0000 1.9682 1.9694 416.5760 416.8739 0.0449 -1.0000 -1.0000 3618497 1583563013.40 151.4823 60.0018 32.0000 1.9677 1.9689 416.6950 416.9909 0.0446 -1.0000 -1.0000 3618560 1583563013.50 151.4823 60.0018 32.0000 1.9673 1.9685 416.6605 416.9568 0.0446 -1.0000 -1.0000 3618623 1583563013.60 151.4696 60.0018 32.0000 1.9675 1.9687 416.6702 416.9672 0.0448 -1.0000 -1.0000 3618685 1583563013.70 151.4816 60.0018 32.0000 1.9683 1.9694 416.6475 416.9440 0.0447 -1.0000 -1.0000 3618747 1583563013.80 151.4816 60.0018 32.0000 1.9686 1.9698 416.6358 416.9326 0.0447 -1.0000 -1.0000 3618826 1583563013.90 151.4816 60.0018 32.0000 1.9685 1.9696 416.6334 416.9304 0.0447 -1.0000 -1.0000 3618888 1583563014.00 151.4816 60.0018 32.0000 1.9685 1.9697 416.5682 416.8640 0.0446 -1.0000 -1.0000 3618950 1583563014.10 151.5037 60.0018 32.0000 1.9687 1.9699 416.5792 416.8756 0.0447 -1.0000 -1.0000 3619029 1583563014.20 151.5037 60.0018 32.0000 1.9686 1.9697 416.6696 416.9662 0.0446 -1.0000 -1.0000 3619091 1583563014.30 151.5037 60.0018 32.0000 1.9683 1.9694 416.7527 417.0486 0.0447 -1.0000 -1.0000 3619154 1583563014.40 151.5037 60.0018 32.0000 1.9685 1.9697 416.7547 417.0519 0.0447 -1.0000 -1.0000 3619404 1583563014.50 151.5037 60.0018 32.0000 1.9682 1.9693 416.6823 416.9790 0.0447 -1.0000 -1.0000 3619466 1583563014.60 151.5037 60.0018 32.0000 1.9689 1.9700 416.5602 416.8567 0.0447 -1.0000 -1.0000 3619529 1583563014.70 151.5037 60.0018 32.0000 1.9696 1.9707 416.5443 416.8413 0.0447 -1.0000 -1.0000 3619607 1583563014.80 151.5037 60.0018 32.0000 1.9685 1.9696 416.5568 416.8530 0.0446 -1.0000 -1.0000 3619669 1583563014.90 151.5037 60.0018 32.0000 1.9683 1.9695 416.6055 416.9017 0.0447 -1.0000 -1.0000 3619919 1583563015.00 151.5037 60.0018 32.0000 1.9674 1.9686 416.6081 416.9050 0.0447 -1.0000 -1.0000 3619982 1583563015.10 151.5097 60.0018 32.0000 1.9680 1.9691 416.6793 416.9759 0.0447 -1.0000 -1.0000 3620044 1583563015.20 151.5211 60.0018 32.0000 1.9686 1.9698 416.5361 416.8318 0.0446 -1.0000 -1.0000 3620123 1583563015.30 151.5211 60.0018 32.0000 1.9682 1.9694 416.6109 416.9075 0.0447 -1.0000 -1.0000 3620185 1583563015.40 151.5211 60.0018 32.0000 1.9674 1.9685 416.5318 416.8290 0.0448 -1.0000 -1.0000 3620372 1583563015.50 151.5211 60.0018 32.0000 1.9687 1.9698 416.5075 416.8051 0.0448 -1.0000 -1.0000 3620435 1583563015.60 151.5211 60.0018 32.0000 1.9682 1.9694 416.4878 416.7844 0.0447 -1.0000 -1.0000 3620497 1583563015.70 151.5533 60.0018 32.0000 1.9686 1.9698 416.5214 416.8181 0.0446 -1.0000 -1.0000 3620560 1583563015.80 151.5533 60.0018 32.0000 1.9682 1.9693 416.6014 416.8971 0.0446 -1.0000 -1.0000 3620638 1583563015.90 151.5533 60.0018 32.0000 1.9677 1.9688 416.6448 416.9412 0.0446 -1.0000 -1.0000 3621123 1583563016.00 151.5533 60.0018 32.0000 1.9672 1.9684 416.7082 417.0045 0.0446 -1.0000 -1.0000 3621185 1583563016.10 151.5533 60.0018 32.0000 1.9680 1.9691 416.6932 416.9895 0.0446 -1.0000 -1.0000 3621247 1583563016.20 151.5533 60.0018 32.0000 1.9680 1.9691 416.6437 416.9394 0.0445 -1.0000 -1.0000 3621310 1583563016.30 151.5377 60.0018 32.0000 1.9687 1.9698 416.5097 416.8058 0.0446 -1.0000 -1.0000 3621372 1583563016.40 151.5377 60.0018 32.0000 1.9678 1.9690 416.5343 416.8310 0.0447 -1.0000 -1.0000 3621623 1583563016.50 151.5377 60.0018 32.0000 1.9683 1.9694 416.5123 416.8094 0.0447 -1.0000 -1.0000 3621685 1583563016.60 151.5377 60.0018 32.0000 1.9678 1.9689 416.5974 416.8930 0.0446 -1.0000 -1.0000 3621747 1583563016.70 151.5377 60.0018 32.0000 1.9677 1.9688 416.6555 416.9524 0.0447 -1.0000 -1.0000 3621825 1583563016.80 151.4646 60.0018 32.0000 1.9678 1.9689 416.6526 416.9491 0.0447 -1.0000 -1.0000 3621888 1583563016.90 151.4646 60.0018 32.0000 1.9674 1.9686 416.6448 416.9416 0.0447 -1.0000 -1.0000 3621950 1583563017.00 151.4646 60.0018 32.0000 1.9677 1.9688 416.5656 416.8627 0.0447 -1.0000 -1.0000 3622138 1583563017.10 151.4646 60.0018 32.0000 1.9685 1.9696 416.5868 416.8842 0.0448 -1.0000 -1.0000 3622200 1583563017.20 151.4646 60.0018 32.0000 1.9684 1.9695 416.5426 416.8404 0.0449 -1.0000 -1.0000 3622263 1583563017.30 151.4519 60.0018 32.0000 1.9685 1.9697 416.4925 416.7889 0.0446 -1.0000 -1.0000 3622326 1583563017.40 151.4248 60.0018 32.0000 1.9685 1.9697 416.5904 416.8873 0.0447 -1.0000 -1.0000 3622388 1583563017.50 151.4248 60.0018 32.0000 1.9678 1.9690 416.6123 416.9093 0.0448 -1.0000 -1.0000 3622591 1583563017.60 151.4248 60.0018 32.0000 1.9677 1.9689 416.6599 416.9566 0.0446 -1.0000 -1.0000 3622654 1583563017.70 151.4248 60.0018 32.0000 1.9682 1.9694 416.7796 417.0758 0.0446 -1.0000 -1.0000 3622716 1583563017.80 151.4248 60.0018 32.0000 1.9682 1.9694 416.6594 416.9565 0.0448 -1.0000 -1.0000 3622794 1583563017.90 151.4391 60.0018 32.0000 1.9688 1.9700 416.6251 416.9220 0.0447 -1.0000 -1.0000 3622857 1583563018.00 151.4391 60.0018 32.0000 1.9686 1.9698 416.5590 416.8553 0.0446 -1.0000 -1.0000 3623185 1583563018.10 151.4391 60.0018 32.0000 1.9688 1.9700 416.5732 416.8700 0.0448 -1.0000 -1.0000 3623294 1583563018.20 151.4391 60.0018 32.0000 1.9681 1.9693 416.5161 416.8124 0.0445 -1.0000 -1.0000 3623357 1583563018.30 151.4391 60.0018 32.0000 1.9682 1.9694 416.5913 416.8869 0.0446 -1.0000 -1.0000 3623419 1583563018.40 151.5008 60.0018 32.0000 1.9678 1.9690 416.6467 416.9435 0.0448 -1.0000 -1.0000 3623497 1583563018.50 151.5045 60.0018 32.0000 1.9679 1.9690 416.6520 416.9487 0.0447 -1.0000 -1.0000 3623716 1583563018.60 151.5045 60.0018 32.0000 1.9683 1.9695 416.5879 416.8847 0.0447 -1.0000 -1.0000 3623779 1583563018.70 151.5045 60.0018 32.0000 1.9685 1.9697 416.4954 416.7923 0.0447 -1.0000 -1.0000 3623857 1583563018.80 151.5045 60.0018 32.0000 1.9681 1.9693 416.5513 416.8481 0.0447 -1.0000 -1.0000 3623919 1583563018.90 151.5086 60.0018 32.0000 1.9684 1.9696 416.4532 416.7497 0.0446 -1.0000 -1.0000 3623982 1583563019.00 151.5508 60.0018 32.0000 1.9683 1.9694 416.5593 416.8561 0.0447 -1.0000 -1.0000 3624747 1583563019.10 151.5508 60.0018 32.0000 1.9679 1.9691 416.5656 416.8629 0.0448 -1.0000 -1.0000 3624810 1583563019.20 151.5508 60.0018 32.0000 1.9684 1.9695 416.6872 416.9846 0.0447 -1.0000 -1.0000 3624904 1583563019.30 151.5508 60.0018 32.0000 1.9681 1.9692 416.7466 417.0438 0.0448 -1.0000 -1.0000 3624966 1583563019.40 151.5508 60.0018 32.0000 1.9686 1.9698 416.5553 416.8523 0.0447 -1.0000 -1.0000 3625029 1583563019.50 151.5874 60.0018 32.0000 1.9685 1.9697 416.5370 416.8337 0.0447 -1.0000 -1.0000 3625091 1583563019.60 151.5874 60.0018 32.0000 1.9691 1.9703 416.5818 416.8790 0.0448 -1.0000 -1.0000 3625154 1583563019.70 151.5874 60.0018 32.0000 1.9684 1.9695 416.5763 416.8738 0.0448 -1.0000 -1.0000 3625232 1583563019.80 151.5874 60.0018 32.0000 1.9675 1.9686 416.6486 416.9454 0.0447 -1.0000 -1.0000 3625294 1583563019.90 151.5874 60.0018 32.0000 1.9674 1.9685 416.6716 416.9687 0.0448 -1.0000 -1.0000 3625388 1583563020.00 151.5606 60.0019 32.0000 1.9676 1.9688 416.6560 416.9540 0.0449 -1.0000 -1.0000 3625450 1583563020.10 151.5406 60.0020 32.0000 1.9684 1.9695 416.5542 416.8513 0.0447 -1.0000 -1.0000 3625513 1583563020.20 151.5406 60.0020 32.0000 1.9682 1.9694 416.5487 416.8454 0.0447 -1.0000 -1.0000 3625575 1583563020.30 151.5406 60.0020 32.0000 1.9680 1.9692 416.5226 416.8188 0.0447 -1.0000 -1.0000 3625638 1583563020.40 151.5406 60.0020 32.0000 1.9678 1.9690 416.4962 416.7930 0.0447 -1.0000 -1.0000 3625716 1583563020.50 151.5406 60.0020 32.0000 1.9683 1.9695 416.4842 416.7812 0.0448 -1.0000 -1.0000 3625779 1583563020.60 151.5442 60.0020 32.0000 1.9679 1.9691 416.6576 416.9542 0.0447 -1.0000 -1.0000 3625841 1583563020.70 151.5442 60.0020 32.0000 1.9679 1.9690 416.6262 416.9230 0.0447 -1.0000 -1.0000 3625919 1583563020.80 151.5442 60.0020 32.0000 1.9682 1.9693 416.6395 416.9360 0.0446 -1.0000 -1.0000 3625982 1583563020.90 151.5442 60.0020 32.0000 1.9685 1.9697 416.6012 416.8971 0.0446 -1.0000 -1.0000 3626044 1583563021.00 151.5442 60.0020 32.0000 1.9690 1.9701 416.5211 416.8186 0.0448 -1.0000 -1.0000 3626123 1583563021.10 151.5442 60.0020 32.0000 1.9679 1.9691 416.5080 416.8051 0.0448 -1.0000 -1.0000 3626185 1583563021.20 151.5429 60.0020 32.0000 1.9680 1.9692 416.6596 416.9558 0.0446 -1.0000 -1.0000 3626247 1583563021.30 151.5019 60.0020 32.0000 1.9674 1.9686 416.7135 417.0107 0.0448 -1.0000 -1.0000 3626310 1583563021.40 151.5019 60.0020 32.0000 1.9674 1.9686 416.6509 416.9482 0.0448 -1.0000 -1.0000 3626372 1583563021.50 151.5019 60.0020 32.0000 1.9681 1.9692 416.6351 416.9325 0.0447 -1.0000 -1.0000 3626450 1583563021.60 151.5019 60.0020 32.0000 1.9689 1.9700 416.6302 416.9265 0.0446 -1.0000 -1.0000 3627200 1583563021.70 151.5019 60.0020 32.0000 1.9690 1.9701 416.4781 416.7738 0.0446 -1.0000 -1.0000 3627263 1583563021.80 151.4417 60.0020 32.0000 1.9686 1.9697 416.5449 416.8420 0.0447 -1.0000 -1.0000 3627341 1583563021.90 151.4417 60.0020 32.0000 1.9677 1.9688 416.7306 417.0274 0.0446 -1.0000 -1.0000 3627419 1583563022.00 151.4417 60.0020 32.0000 1.9675 1.9686 416.7118 417.0082 0.0447 -1.0000 -1.0000 3627482 1583563022.10 151.4417 60.0020 32.0000 1.9680 1.9691 416.6626 416.9590 0.0447 -1.0000 -1.0000 3627700 1583563022.20 151.4417 60.0020 32.0000 1.9681 1.9693 416.6205 416.9179 0.0448 -1.0000 -1.0000 3627763 1583563022.30 151.4417 60.0020 32.0000 1.9688 1.9699 416.4949 416.7927 0.0448 -1.0000 -1.0000 3627825 1583563022.40 151.4525 60.0020 32.0000 1.9690 1.9702 416.4943 416.7908 0.0447 -1.0000 -1.0000 3627904 1583563022.50 151.4525 60.0020 32.0000 1.9687 1.9698 416.5647 416.8611 0.0447 -1.0000 -1.0000 3627966 1583563022.60 151.4525 60.0020 32.0000 1.9682 1.9694 416.6724 416.9699 0.0448 -1.0000 -1.0000 3628169 1583563022.70 151.4525 60.0020 32.0000 1.9681 1.9693 416.6098 416.9074 0.0448 -1.0000 -1.0000 3628232 1583563022.80 151.4525 60.0020 32.0000 1.9685 1.9697 416.6820 416.9788 0.0447 -1.0000 -1.0000 3628294 1583563022.90 151.5822 60.0020 32.0000 1.9682 1.9693 416.7103 417.0083 0.0448 -1.0000 -1.0000 3628372 1583563023.00 151.5822 60.0020 32.0000 1.9685 1.9696 416.6738 416.9702 0.0447 -1.0000 -1.0000 3628450 1583563023.10 151.5822 60.0020 32.0000 1.9689 1.9701 416.5938 416.8907 0.0447 -1.0000 -1.0000 3628513 1583563023.20 151.5822 60.0020 32.0000 1.9689 1.9701 416.4796 416.7751 0.0446 -1.0000 -1.0000 3628591 1583563023.30 151.5822 60.0020 32.0000 1.9692 1.9704 416.4819 416.7793 0.0448 -1.0000 -1.0000 3628654 1583563023.40 151.5822 60.0020 32.0000 1.9680 1.9692 416.5988 416.8962 0.0448 -1.0000 -1.0000 3628716 1583563023.50 151.5822 60.0020 32.0000 1.9676 1.9687 416.6409 416.9386 0.0448 -1.0000 -1.0000 3628794 1583563023.60 151.5822 60.0020 32.0000 1.9675 1.9686 416.7034 416.9997 0.0447 -1.0000 -1.0000 3628857 1583563023.70 151.5822 60.0020 32.0000 1.9681 1.9693 416.7088 417.0065 0.0448 -1.0000 -1.0000 3628919 1583563023.80 151.5822 60.0020 32.0000 1.9680 1.9692 416.6730 416.9701 0.0448 -1.0000 -1.0000 3628982 1583563023.90 151.5822 60.0020 32.0000 1.9686 1.9697 416.6399 416.9374 0.0448 -1.0000 -1.0000 3629044 1583563024.00 151.5332 60.0020 32.0000 1.9689 1.9701 416.5951 416.8929 0.0449 -1.0000 -1.0000 3629107 1583563024.10 151.5332 60.0020 32.0000 1.9686 1.9698 416.4934 416.7904 0.0447 -1.0000 -1.0000 3629185 1583563024.20 151.5332 60.0020 32.0000 1.9677 1.9689 416.5810 416.8785 0.0449 -1.0000 -1.0000 3629357 1583563024.30 151.5332 60.0020 32.0000 1.9678 1.9690 416.5874 416.8839 0.0446 -1.0000 -1.0000 3629419 1583563024.40 151.5332 60.0020 32.0000 1.9677 1.9689 416.6466 416.9436 0.0447 -1.0000 -1.0000 3629497 1583563024.50 151.5332 60.0020 32.0000 1.9675 1.9686 416.7497 417.0463 0.0447 -1.0000 -1.0000 3629560 1583563024.60 151.5546 60.0020 32.0000 1.9681 1.9693 416.7641 417.0613 0.0448 -1.0000 -1.0000 3629638 1583563024.70 151.5546 60.0020 32.0000 1.9680 1.9692 416.5971 416.8954 0.0449 -1.0000 -1.0000 3629872 1583563024.80 151.5546 60.0020 32.0000 1.9690 1.9702 416.5658 416.8635 0.0448 -1.0000 -1.0000 3629935 1583563024.90 151.5546 60.0020 32.0000 1.9684 1.9696 416.4699 416.7663 0.0446 -1.0000 -1.0000 3629997 1583563025.00 151.5546 60.0020 32.0000 1.9680 1.9692 416.5990 416.8952 0.0446 -1.0000 -1.0000 3630075 1583563025.10 151.4863 60.0024 32.0000 1.9676 1.9687 416.7254 417.0224 0.0447 -1.0000 -1.0000 3630138 1583563025.20 151.4863 60.0024 32.0000 1.9680 1.9692 416.6871 416.9844 0.0448 -1.0000 -1.0000 3630638 1583563025.30 151.4863 60.0024 32.0000 1.9682 1.9694 416.6026 416.8996 0.0447 -1.0000 -1.0000 3630700 1583563025.40 151.4863 60.0024 32.0000 1.9688 1.9700 416.6226 416.9196 0.0448 -1.0000 -1.0000 3630763 1583563025.50 151.4863 60.0024 32.0000 1.9687 1.9698 416.5313 416.8283 0.0447 -1.0000 -1.0000 3630841 1583563025.60 151.4585 60.0024 32.0000 1.9683 1.9695 416.5398 416.8364 0.0446 -1.0000 -1.0000 3630904 1583563025.70 151.4317 60.0024 32.0000 1.9676 1.9688 416.7030 417.0000 0.0448 -1.0000 -1.0000 3631091 1583563025.80 151.4317 60.0024 32.0000 1.9681 1.9693 416.6864 416.9841 0.0448 -1.0000 -1.0000 3631154 1583563025.90 151.4317 60.0024 32.0000 1.9678 1.9689 416.7514 417.0478 0.0446 -1.0000 -1.0000 3631216 1583563026.00 151.4317 60.0024 32.0000 1.9677 1.9688 416.6883 416.9849 0.0447 -1.0000 -1.0000 3631279 1583563026.10 151.4318 60.0024 32.0000 1.9677 1.9688 416.7129 417.0106 0.0448 -1.0000 -1.0000 3631357 1583563026.20 151.4370 60.0024 32.0000 1.9681 1.9692 416.5810 416.8781 0.0448 -1.0000 -1.0000 3631607 1583563026.30 151.4370 60.0024 32.0000 1.9681 1.9693 416.4986 416.7957 0.0447 -1.0000 -1.0000 3631669 1583563026.40 151.4370 60.0024 32.0000 1.9682 1.9693 416.4910 416.7866 0.0446 -1.0000 -1.0000 3631732 1583563026.50 151.4370 60.0024 32.0000 1.9675 1.9686 416.6636 416.9610 0.0448 -1.0000 -1.0000 3631794 1583563026.60 151.4434 60.0024 32.0000 1.9675 1.9686 416.6496 416.9456 0.0445 -1.0000 -1.0000 3631857 1583563026.70 151.4474 60.0024 32.0000 1.9676 1.9687 416.7721 417.0677 0.0446 -1.0000 -1.0000 3631935 1583563026.80 151.4474 60.0024 32.0000 1.9682 1.9694 416.7492 417.0465 0.0448 -1.0000 -1.0000 3631997 1583563026.90 151.4474 60.0024 32.0000 1.9683 1.9695 416.5895 416.8867 0.0448 -1.0000 -1.0000 3632060 1583563027.00 151.4474 60.0024 32.0000 1.9688 1.9699 416.5070 416.8033 0.0447 -1.0000 -1.0000 3632138 1583563027.10 151.4474 60.0024 32.0000 1.9689 1.9700 416.5366 416.8335 0.0448 -1.0000 -1.0000 3632200 1583563027.20 151.4474 60.0024 32.0000 1.9687 1.9698 416.5092 416.8062 0.0447 -1.0000 -1.0000 3632263 1583563027.30 151.4360 60.0024 32.0000 1.9686 1.9697 416.5382 416.8345 0.0447 -1.0000 -1.0000 3632326 1583563027.40 151.4360 60.0024 32.0000 1.9680 1.9691 416.6462 416.9425 0.0445 -1.0000 -1.0000 3632388 1583563027.50 151.4360 60.0024 32.0000 1.9675 1.9686 416.7473 417.0435 0.0446 -1.0000 -1.0000 3632466 1583563027.60 151.4360 60.0024 32.0000 1.9676 1.9688 416.6276 416.9247 0.0448 -1.0000 -1.0000 3632529 1583563027.70 151.4360 60.0024 32.0000 1.9689 1.9701 416.5716 416.8690 0.0448 -1.0000 -1.0000 3632904 1583563027.80 151.5092 60.0024 32.0000 1.9688 1.9699 416.5492 416.8460 0.0447 -1.0000 -1.0000 3632982 1583563027.90 151.5092 60.0024 32.0000 1.9692 1.9703 416.4759 416.7726 0.0447 -1.0000 -1.0000 3633044 1583563028.00 151.5092 60.0024 32.0000 1.9684 1.9695 416.5461 416.8426 0.0447 -1.0000 -1.0000 3633107 1583563028.10 151.5092 60.0024 32.0000 1.9682 1.9693 416.6217 416.9185 0.0447 -1.0000 -1.0000 3633169 1583563028.20 151.5092 60.0024 32.0000 1.9678 1.9689 416.8172 417.1130 0.0446 -1.0000 -1.0000 3633607 1583563028.30 151.5092 60.0024 32.0000 1.9678 1.9690 416.7577 417.0550 0.0448 -1.0000 -1.0000 3633669 1583563028.40 151.5406 60.0024 32.0000 1.9680 1.9692 416.6961 416.9926 0.0447 -1.0000 -1.0000 3633747 1583563028.50 151.5406 60.0024 32.0000 1.9676 1.9687 416.5021 416.7991 0.0448 -1.0000 -1.0000 3633810 1583563028.60 151.5406 60.0024 32.0000 1.9676 1.9687 416.5021 416.7984 0.0445 -1.0000 -1.0000 3633888 1583563028.70 151.5406 60.0024 32.0000 1.9675 1.9686 416.5984 416.8942 0.0446 -1.0000 -1.0000 3633966 1583563028.80 151.5406 60.0024 32.0000 1.9681 1.9693 416.6165 416.9130 0.0447 -1.0000 -1.0000 3634029 1583563028.90 151.5916 60.0024 32.0000 1.9683 1.9694 416.7138 417.0109 0.0447 -1.0000 -1.0000 3634091 1583563029.00 151.5916 60.0024 32.0000 1.9684 1.9695 416.6091 416.9064 0.0448 -1.0000 -1.0000 3634169 1583563029.10 151.5916 60.0024 32.0000 1.9696 1.9707 416.5380 416.8343 0.0446 -1.0000 -1.0000 3634216 1583563029.20 151.5916 60.0024 32.0000 1.9689 1.9700 416.4574 416.7540 0.0448 -1.0000 -1.0000 3634294 1583563029.30 151.5916 60.0024 32.0000 1.9680 1.9692 416.5141 416.8108 0.0447 -1.0000 -1.0000 3634372 1583563029.40 151.5916 60.0024 32.0000 1.9677 1.9689 416.5506 416.8479 0.0447 -1.0000 -1.0000 3634435 1583563029.50 151.5477 60.0024 32.0000 1.9675 1.9687 416.7214 417.0175 0.0446 -1.0000 -1.0000 3634497 1583563029.60 151.5446 60.0024 32.0000 1.9674 1.9685 416.7078 417.0047 0.0447 -1.0000 -1.0000 3634560 1583563029.70 151.5446 60.0024 32.0000 1.9687 1.9699 416.5797 416.8759 0.0446 -1.0000 -1.0000 3634622 1583563029.80 151.5446 60.0024 32.0000 1.9682 1.9693 416.5763 416.8730 0.0447 -1.0000 -1.0000 3634872 1583563029.90 151.5446 60.0024 32.0000 1.9693 1.9705 416.4526 416.7485 0.0446 -1.0000 -1.0000 3634935 1583563030.00 151.5446 60.0024 32.0000 1.9684 1.9696 416.5549 416.8508 0.0447 -1.0000 -1.0000 3634997 1583563030.10 151.4883 60.0030 32.0000 1.9677 1.9688 416.5498 416.8465 0.0446 -1.0000 -1.0000 3635060 1583563030.20 151.4883 60.0030 32.0000 1.9681 1.9692 416.7033 416.9996 0.0446 -1.0000 -1.0000 3635138 1583563030.30 151.4883 60.0030 32.0000 1.9674 1.9685 416.7785 417.0748 0.0446 -1.0000 -1.0000 3635185 1583563030.40 151.4883 60.0030 32.0000 1.9673 1.9684 416.7054 417.0020 0.0447 -1.0000 -1.0000 3635263 1583563030.50 151.4883 60.0030 32.0000 1.9678 1.9689 416.5986 416.8952 0.0447 -1.0000 -1.0000 3635326 1583563030.60 151.4883 60.0030 32.0000 1.9686 1.9698 416.5460 416.8429 0.0448 -1.0000 -1.0000 3635388 1583563030.70 151.4883 60.0030 32.0000 1.9681 1.9692 416.5137 416.8105 0.0447 -1.0000 -1.0000 3635466 1583563030.80 151.4883 60.0030 32.0000 1.9688 1.9699 416.5002 416.7975 0.0447 -1.0000 -1.0000 3635591 1583563030.90 151.4883 60.0030 32.0000 1.9679 1.9691 416.6179 416.9137 0.0445 -1.0000 -1.0000 3635654 1583563031.00 151.4883 60.0030 32.0000 1.9681 1.9693 416.6613 416.9578 0.0447 -1.0000 -1.0000 3635732 1583563031.10 151.4883 60.0030 32.0000 1.9676 1.9688 416.7717 417.0678 0.0446 -1.0000 -1.0000 3635794 1583563031.20 151.4883 60.0030 32.0000 1.9677 1.9689 416.6557 416.9521 0.0447 -1.0000 -1.0000 3635872 1583563031.30 151.4883 60.0030 32.0000 1.9677 1.9688 416.5507 416.8488 0.0448 -1.0000 -1.0000 3636607 1583563031.40 151.4631 60.0030 32.0000 1.9672 1.9684 416.6379 416.9346 0.0447 -1.0000 -1.0000 3636669 1583563031.50 151.4631 60.0030 32.0000 1.9685 1.9697 416.5471 416.8439 0.0447 -1.0000 -1.0000 3636747 1583563031.60 151.4631 60.0030 32.0000 1.9691 1.9702 416.5313 416.8283 0.0447 -1.0000 -1.0000 3636810 1583563031.70 151.4440 60.0030 32.0000 1.9686 1.9698 416.5098 416.8059 0.0446 -1.0000 -1.0000 3636872 1583563031.80 151.4454 60.0030 32.0000 1.9686 1.9698 416.5243 416.8209 0.0447 -1.0000 -1.0000 3637216 1583563031.90 151.4454 60.0030 32.0000 1.9686 1.9697 416.7285 417.0254 0.0447 -1.0000 -1.0000 3637279 1583563032.00 151.4454 60.0030 32.0000 1.9680 1.9691 416.7105 417.0066 0.0445 -1.0000 -1.0000 3637357 1583563032.10 151.4594 60.0030 32.0000 1.9680 1.9691 416.7042 417.0006 0.0447 -1.0000 -1.0000 3637435 1583563032.20 151.4332 60.0030 32.0000 1.9683 1.9694 416.6984 416.9950 0.0446 -1.0000 -1.0000 3637497 1583563032.30 151.4332 60.0030 32.0000 1.9688 1.9700 416.5262 416.8225 0.0447 -1.0000 -1.0000 3637560 1583563032.40 151.4332 60.0030 32.0000 1.9688 1.9700 416.5150 416.8107 0.0445 -1.0000 -1.0000 3637638 1583563032.50 151.5354 60.0030 32.0000 1.9690 1.9702 416.5289 416.8252 0.0446 -1.0000 -1.0000 3637700 1583563032.60 151.5354 60.0030 32.0000 1.9685 1.9696 416.5885 416.8851 0.0447 -1.0000 -1.0000 3637763 1583563032.70 151.5354 60.0030 32.0000 1.9680 1.9692 416.6900 416.9868 0.0447 -1.0000 -1.0000 3637825 1583563032.80 151.5354 60.0030 32.0000 1.9680 1.9691 416.7414 417.0378 0.0446 -1.0000 -1.0000 3637888 1583563032.90 151.5354 60.0030 32.0000 1.9677 1.9689 416.6796 416.9762 0.0447 -1.0000 -1.0000 3637950 1583563033.00 151.5354 60.0030 32.0000 1.9686 1.9697 416.5804 416.8758 0.0445 -1.0000 -1.0000 3638029 1583563033.10 151.5354 60.0030 32.0000 1.9689 1.9701 416.5260 416.8231 0.0448 -1.0000 -1.0000 3638091 1583563033.20 151.5354 60.0030 32.0000 1.9688 1.9699 416.5114 416.8088 0.0448 -1.0000 -1.0000 3638169 1583563033.30 151.5354 60.0030 32.0000 1.9677 1.9688 416.5825 416.8800 0.0447 -1.0000 -1.0000 3638388 1583563033.40 151.5354 60.0030 32.0000 1.9674 1.9685 416.7103 417.0065 0.0446 -1.0000 -1.0000 3638450 1583563033.50 151.5354 60.0030 32.0000 1.9677 1.9689 416.7477 417.0444 0.0447 -1.0000 -1.0000 3638529 1583563033.60 151.5374 60.0030 32.0000 1.9674 1.9685 416.6670 416.9631 0.0447 -1.0000 -1.0000 3638591 1583563033.70 151.5374 60.0030 32.0000 1.9677 1.9689 416.6389 416.9361 0.0448 -1.0000 -1.0000 3638654 1583563033.80 151.5374 60.0030 32.0000 1.9682 1.9694 416.5501 416.8464 0.0446 -1.0000 -1.0000 3638732 1583563033.90 151.5374 60.0030 32.0000 1.9685 1.9697 416.4809 416.7760 0.0445 -1.0000 -1.0000 3639357 1583563034.00 151.5374 60.0030 32.0000 1.9688 1.9700 416.4517 416.7477 0.0446 -1.0000 -1.0000 3639435 1583563034.10 151.4731 60.0030 32.0000 1.9680 1.9692 416.5882 416.8848 0.0447 -1.0000 -1.0000 3639513 1583563034.20 151.4731 60.0030 32.0000 1.9678 1.9689 416.6993 416.9955 0.0446 -1.0000 -1.0000 3639575 1583563034.30 151.4731 60.0030 32.0000 1.9677 1.9688 416.6440 416.9408 0.0448 -1.0000 -1.0000 3639638 1583563034.40 151.4731 60.0030 32.0000 1.9678 1.9690 416.4603 416.7577 0.0448 -1.0000 -1.0000 3639700 1583563034.50 151.4731 60.0030 32.0000 1.9676 1.9688 416.5426 416.8391 0.0446 -1.0000 -1.0000 3639763 1583563034.60 151.4604 60.0030 32.0000 1.9682 1.9693 416.5533 416.8501 0.0447 -1.0000 -1.0000 3639825 1583563034.70 151.4051 60.0027 32.0000 1.9679 1.9691 416.6701 416.9667 0.0447 -1.0000 -1.0000 3639904 1583563034.80 151.4051 60.0027 32.0000 1.9674 1.9686 416.7078 417.0038 0.0446 -1.0000 -1.0000 3639966 1583563034.90 151.4051 60.0027 32.0000 1.9672 1.9684 416.6465 416.9422 0.0445 -1.0000 -1.0000 3640122 1583563035.00 151.4051 60.0027 32.0000 1.9687 1.9698 416.6511 416.9473 0.0446 -1.0000 -1.0000 3640185 1583563035.10 151.4051 60.0027 32.0000 1.9680 1.9692 416.4724 416.7698 0.0448 -1.0000 -1.0000 3640247 1583563035.20 151.4402 60.0027 32.0000 1.9685 1.9696 416.4957 416.7921 0.0447 -1.0000 -1.0000 3640325 1583563035.30 151.4402 60.0027 32.0000 1.9683 1.9694 416.5825 416.8793 0.0447 -1.0000 -1.0000 3640388 1583563035.40 151.4402 60.0027 32.0000 1.9677 1.9689 416.5881 416.8843 0.0446 -1.0000 -1.0000 3640607 1583563035.50 151.4402 60.0027 32.0000 1.9675 1.9687 416.7037 417.0008 0.0447 -1.0000 -1.0000 3640685 1583563035.60 151.4402 60.0027 32.0000 1.9681 1.9693 416.6564 416.9525 0.0446 -1.0000 -1.0000 3640747 1583563035.70 151.4402 60.0027 32.0000 1.9681 1.9692 416.6734 416.9700 0.0446 -1.0000 -1.0000 3640810 1583563035.80 151.4445 60.0027 32.0000 1.9683 1.9694 416.6586 416.9549 0.0447 -1.0000 -1.0000 3640904 1583563035.90 151.4483 60.0027 32.0000 1.9690 1.9702 416.5902 416.8871 0.0447 -1.0000 -1.0000 3640950 1583563036.00 151.4483 60.0027 32.0000 1.9693 1.9705 416.5342 416.8313 0.0447 -1.0000 -1.0000 3641029 1583563036.10 151.4483 60.0027 32.0000 1.9690 1.9701 416.4650 416.7609 0.0445 -1.0000 -1.0000 3641091 1583563036.20 151.4483 60.0027 32.0000 1.9689 1.9700 416.4933 416.7891 0.0446 -1.0000 -1.0000 3641154 1583563036.30 151.4483 60.0027 32.0000 1.9686 1.9697 416.5416 416.8394 0.0449 -1.0000 -1.0000 3641216 1583563036.40 151.4696 60.0027 32.0000 1.9674 1.9685 416.6847 416.9823 0.0447 -1.0000 -1.0000 3641919 1583563036.50 151.4696 60.0027 32.0000 1.9673 1.9684 416.7391 417.0361 0.0447 -1.0000 -1.0000 3641982 1583563036.60 151.4696 60.0027 32.0000 1.9681 1.9693 416.6385 416.9350 0.0447 -1.0000 -1.0000 3642060 1583563036.70 151.4696 60.0027 32.0000 1.9688 1.9699 416.4753 416.7719 0.0447 -1.0000 -1.0000 3642122 1583563036.80 151.4696 60.0027 32.0000 1.9681 1.9692 416.4699 416.7661 0.0446 -1.0000 -1.0000 3642185 1583563036.90 151.5370 60.0027 32.0000 1.9683 1.9694 416.4352 416.7315 0.0446 -1.0000 -1.0000 3642247 1583563037.00 151.5555 60.0027 32.0000 1.9689 1.9700 416.5358 416.8318 0.0446 -1.0000 -1.0000 3642325 1583563037.10 151.5555 60.0027 32.0000 1.9680 1.9691 416.5863 416.8826 0.0446 -1.0000 -1.0000 3642388 1583563037.20 151.5555 60.0027 32.0000 1.9679 1.9690 416.7397 417.0363 0.0446 -1.0000 -1.0000 3642466 1583563037.30 151.5555 60.0027 32.0000 1.9673 1.9685 416.6856 416.9823 0.0447 -1.0000 -1.0000 3642529 1583563037.40 151.5555 60.0027 32.0000 1.9679 1.9691 416.6956 416.9934 0.0448 -1.0000 -1.0000 3642591 1583563037.50 151.5591 60.0027 32.0000 1.9683 1.9695 416.4635 416.7605 0.0447 -1.0000 -1.0000 3642669 1583563037.60 151.5591 60.0027 32.0000 1.9680 1.9691 416.4750 416.7710 0.0446 -1.0000 -1.0000 3642747 1583563037.70 151.5591 60.0027 32.0000 1.9681 1.9693 416.5634 416.8590 0.0446 -1.0000 -1.0000 3642810 1583563037.80 151.5591 60.0027 32.0000 1.9677 1.9688 416.7297 417.0267 0.0447 -1.0000 -1.0000 3642872 1583563037.90 151.5591 60.0027 32.0000 1.9675 1.9687 416.6827 416.9795 0.0447 -1.0000 -1.0000 3642935 1583563038.00 151.5293 60.0027 32.0000 1.9683 1.9694 416.6987 416.9946 0.0446 -1.0000 -1.0000 3643029 1583563038.10 151.4828 60.0027 32.0000 1.9681 1.9692 416.6397 416.9364 0.0447 -1.0000 -1.0000 3643091 1583563038.20 151.4828 60.0027 32.0000 1.9685 1.9696 416.5324 416.8290 0.0446 -1.0000 -1.0000 3643185 1583563038.30 151.4828 60.0027 32.0000 1.9679 1.9691 416.5666 416.8632 0.0447 -1.0000 -1.0000 3643247 1583563038.40 151.4828 60.0027 32.0000 1.9675 1.9686 416.6458 416.9429 0.0448 -1.0000 -1.0000 3643326 1583563038.50 151.4828 60.0027 32.0000 1.9669 1.9681 416.7053 417.0033 0.0449 -1.0000 -1.0000 3643404 1583563038.60 151.4828 60.0027 32.0000 1.9679 1.9691 416.5951 416.8932 0.0448 -1.0000 -1.0000 3643466 1583563038.70 151.4828 60.0027 32.0000 1.9684 1.9696 416.4578 416.7551 0.0448 -1.0000 -1.0000 3643544 1583563038.80 151.4828 60.0027 32.0000 1.9684 1.9696 416.4782 416.7755 0.0448 -1.0000 -1.0000 3643607 1583563038.90 151.4828 60.0027 32.0000 1.9680 1.9692 416.5351 416.8322 0.0447 -1.0000 -1.0000 3643669 1583563039.00 151.4828 60.0027 32.0000 1.9678 1.9689 416.6079 416.9050 0.0447 -1.0000 -1.0000 3644669 1583563039.10 151.4127 60.0027 32.0000 1.9678 1.9690 416.7396 417.0359 0.0446 -1.0000 -1.0000 3644732 1583563039.20 151.4068 60.0027 32.0000 1.9673 1.9684 416.7787 417.0751 0.0446 -1.0000 -1.0000 3644810 1583563039.30 151.4068 60.0027 32.0000 1.9675 1.9687 416.6504 416.9478 0.0448 -1.0000 -1.0000 3644872 1583563039.40 151.4068 60.0027 32.0000 1.9677 1.9689 416.6418 416.9396 0.0448 -1.0000 -1.0000 3644935 1583563039.50 151.4068 60.0027 32.0000 1.9679 1.9690 416.5395 416.8361 0.0447 -1.0000 -1.0000 3644997 1583563039.60 151.4068 60.0027 32.0000 1.9681 1.9693 416.5854 416.8819 0.0447 -1.0000 -1.0000 3645060 1583563039.70 151.4068 60.0027 32.0000 1.9678 1.9690 416.5367 416.8339 0.0448 -1.0000 -1.0000 3645169 1583563039.80 151.4777 60.0024 32.0000 1.9682 1.9693 416.5644 416.8617 0.0448 -1.0000 -1.0000 3645232 1583563039.90 151.4777 60.0024 32.0000 1.9670 1.9682 416.6781 416.9754 0.0447 -1.0000 -1.0000 3645294 1583563040.00 151.4777 60.0024 32.0000 1.9680 1.9692 416.6970 416.9929 0.0446 -1.0000 -1.0000 3645404 1583563040.10 151.4777 60.0024 32.0000 1.9680 1.9692 416.6984 416.9954 0.0447 -1.0000 -1.0000 3645482 1583563040.20 151.4777 60.0024 32.0000 1.9683 1.9694 416.6314 416.9281 0.0447 -1.0000 -1.0000 3645544 1583563040.30 151.5060 60.0024 32.0000 1.9684 1.9695 416.5496 416.8465 0.0447 -1.0000 -1.0000 3645607 1583563040.40 151.5060 60.0024 32.0000 1.9687 1.9699 416.5683 416.8652 0.0447 -1.0000 -1.0000 3645685 1583563040.50 151.5060 60.0024 32.0000 1.9682 1.9693 416.5983 416.8949 0.0446 -1.0000 -1.0000 3645747 1583563040.60 151.5060 60.0024 32.0000 1.9686 1.9697 416.5920 416.8881 0.0446 -1.0000 -1.0000 3645810 1583563040.70 151.5060 60.0024 32.0000 1.9677 1.9689 416.5801 416.8776 0.0448 -1.0000 -1.0000 3645872 1583563040.80 151.5060 60.0024 32.0000 1.9673 1.9684 416.6311 416.9280 0.0447 -1.0000 -1.0000 3645935 1583563040.90 151.5087 60.0024 32.0000 1.9677 1.9688 416.6063 416.9032 0.0447 -1.0000 -1.0000 3645997 1583563041.00 151.5087 60.0024 32.0000 1.9674 1.9685 416.7241 417.0211 0.0448 -1.0000 -1.0000 3647013 1583563041.10 151.5087 60.0024 32.0000 1.9668 1.9680 416.5588 416.8559 0.0447 -1.0000 -1.0000 3647075 1583563041.20 151.5087 60.0024 32.0000 1.9683 1.9695 416.5038 416.7997 0.0446 -1.0000 -1.0000 3647138 1583563041.30 151.5087 60.0024 32.0000 1.9685 1.9697 416.4180 416.7145 0.0448 -1.0000 -1.0000 3647216 1583563041.40 151.5279 60.0024 32.0000 1.9683 1.9695 416.4260 416.7234 0.0447 -1.0000 -1.0000 3647278 1583563041.50 151.5295 60.0024 32.0000 1.9678 1.9689 416.4964 416.7929 0.0447 -1.0000 -1.0000 3647341 1583563041.60 151.5295 60.0024 32.0000 1.9673 1.9684 416.6001 416.8967 0.0447 -1.0000 -1.0000 3647419 1583563041.70 151.5295 60.0024 32.0000 1.9670 1.9681 416.6855 416.9828 0.0447 -1.0000 -1.0000 3647482 1583563041.80 151.5295 60.0024 32.0000 1.9670 1.9681 416.6854 416.9824 0.0447 -1.0000 -1.0000 3647560 1583563041.90 151.5295 60.0024 32.0000 1.9677 1.9689 416.6424 416.9400 0.0449 -1.0000 -1.0000 3647623 1583563042.00 151.4651 60.0024 32.0000 1.9690 1.9702 416.4870 416.7849 0.0449 -1.0000 -1.0000 3647685 1583563042.10 151.4651 60.0024 32.0000 1.9681 1.9693 416.4761 416.7736 0.0448 -1.0000 -1.0000 3647747 1583563042.20 151.4651 60.0024 32.0000 1.9680 1.9691 416.4732 416.7696 0.0446 -1.0000 -1.0000 3647810 1583563042.30 151.4651 60.0024 32.0000 1.9671 1.9683 416.6615 416.9581 0.0447 -1.0000 -1.0000 3647872 1583563042.40 151.4651 60.0024 32.0000 1.9676 1.9688 416.7105 417.0066 0.0446 -1.0000 -1.0000 3647950 1583563042.50 151.4651 60.0024 32.0000 1.9670 1.9682 416.7143 417.0124 0.0448 -1.0000 -1.0000 3648013 1583563042.60 151.4368 60.0024 32.0000 1.9683 1.9694 416.6760 416.9737 0.0448 -1.0000 -1.0000 3648075 1583563042.70 151.4368 60.0024 32.0000 1.9685 1.9696 416.4582 416.7560 0.0448 -1.0000 -1.0000 3648154 1583563042.80 151.4368 60.0024 32.0000 1.9682 1.9693 416.4898 416.7866 0.0447 -1.0000 -1.0000 3648216 1583563042.90 151.4368 60.0024 32.0000 1.9686 1.9698 416.4689 416.7655 0.0447 -1.0000 -1.0000 3648279 1583563043.00 151.4368 60.0024 32.0000 1.9677 1.9689 416.6019 416.8988 0.0447 -1.0000 -1.0000 3648341 1583563043.10 151.4368 60.0024 32.0000 1.9683 1.9695 416.7244 417.0213 0.0447 -1.0000 -1.0000 3648607 1583563043.20 151.4424 60.0024 32.0000 1.9679 1.9690 416.6898 416.9874 0.0449 -1.0000 -1.0000 3648685 1583563043.30 151.4461 60.0024 32.0000 1.9681 1.9692 416.5949 416.8910 0.0446 -1.0000 -1.0000 3648747 1583563043.40 151.4461 60.0024 32.0000 1.9687 1.9698 416.5439 416.8411 0.0448 -1.0000 -1.0000 3648810 1583563043.50 151.4461 60.0024 32.0000 1.9691 1.9702 416.4921 416.7897 0.0448 -1.0000 -1.0000 3648872 1583563043.60 151.4461 60.0024 32.0000 1.9690 1.9702 416.4722 416.7694 0.0448 -1.0000 -1.0000 3648935 1583563043.70 151.4461 60.0024 32.0000 1.9686 1.9697 416.5651 416.8622 0.0448 -1.0000 -1.0000 3648997 1583563043.80 151.4659 60.0024 32.0000 1.9679 1.9690 416.6691 416.9661 0.0447 -1.0000 -1.0000 3649075 1583563043.90 151.4659 60.0024 32.0000 1.9677 1.9689 416.7836 417.0814 0.0448 -1.0000 -1.0000 3649138 1583563044.00 151.4659 60.0024 32.0000 1.9688 1.9699 416.7085 417.0059 0.0448 -1.0000 -1.0000 3649200 1583563044.10 151.4659 60.0024 32.0000 1.9684 1.9696 416.6580 416.9551 0.0447 -1.0000 -1.0000 3649388 1583563044.20 151.4659 60.0024 32.0000 1.9687 1.9699 416.5574 416.8547 0.0448 -1.0000 -1.0000 3649450 1583563044.30 151.4659 60.0024 32.0000 1.9685 1.9697 416.5148 416.8120 0.0447 -1.0000 -1.0000 3649513 1583563044.40 151.5340 60.0024 32.0000 1.9688 1.9700 416.5979 416.8954 0.0448 -1.0000 -1.0000 3649591 1583563044.50 151.5340 60.0024 32.0000 1.9683 1.9694 416.6240 416.9196 0.0446 -1.0000 -1.0000 3649654 1583563044.60 151.5340 60.0024 32.0000 1.9681 1.9693 416.6897 416.9861 0.0446 -1.0000 -1.0000 3649716 1583563044.70 151.5340 60.0024 32.0000 1.9674 1.9685 416.7169 417.0141 0.0448 -1.0000 -1.0000 3649778 1583563044.80 151.5340 60.0024 32.0000 1.9678 1.9690 416.7964 417.0939 0.0448 -1.0000 -1.0000 3649841 1583563044.90 151.4860 60.0023 32.0000 1.9685 1.9697 416.5477 416.8456 0.0448 -1.0000 -1.0000 3649904 1583563045.00 151.4860 60.0023 32.0000 1.9694 1.9706 416.4708 416.7686 0.0449 -1.0000 -1.0000 3649982 1583563045.10 151.4860 60.0023 32.0000 1.9687 1.9698 416.5700 416.8675 0.0449 -1.0000 -1.0000 3650044 1583563045.20 151.4860 60.0023 32.0000 1.9683 1.9695 416.5916 416.8896 0.0449 -1.0000 -1.0000 3650388 1583563045.30 151.4860 60.0023 32.0000 1.9674 1.9685 416.6217 416.9193 0.0448 -1.0000 -1.0000 3650450 1583563045.40 151.5206 60.0023 32.0000 1.9685 1.9696 416.5488 416.8458 0.0447 -1.0000 -1.0000 3650513 1583563045.50 151.5491 60.0023 32.0000 1.9681 1.9692 416.5347 416.8318 0.0448 -1.0000 -1.0000 3650591 1583563045.60 151.5491 60.0023 32.0000 1.9681 1.9693 416.5132 416.8102 0.0446 -1.0000 -1.0000 3650654 1583563045.70 151.5491 60.0023 32.0000 1.9681 1.9692 416.4064 416.7030 0.0447 -1.0000 -1.0000 3650716 1583563045.80 151.5491 60.0023 32.0000 1.9682 1.9694 416.4145 416.7116 0.0448 -1.0000 -1.0000 3650794 1583563045.90 151.5491 60.0023 32.0000 1.9684 1.9695 416.3807 416.6781 0.0448 -1.0000 -1.0000 3650857 1583563046.00 151.5275 60.0023 32.0000 1.9687 1.9698 416.5283 416.8249 0.0447 -1.0000 -1.0000 3650919 1583563046.10 151.5275 60.0023 32.0000 1.9675 1.9686 416.6385 416.9352 0.0447 -1.0000 -1.0000 3650982 1583563046.20 151.5275 60.0023 32.0000 1.9672 1.9684 416.6739 416.9712 0.0448 -1.0000 -1.0000 3651669 1583563046.30 151.5275 60.0023 32.0000 1.9670 1.9681 416.7340 417.0322 0.0449 -1.0000 -1.0000 3651732 1583563046.40 151.5275 60.0023 32.0000 1.9681 1.9693 416.5411 416.8385 0.0448 -1.0000 -1.0000 3651810 1583563046.50 151.5228 60.0023 32.0000 1.9686 1.9698 416.4739 416.7715 0.0448 -1.0000 -1.0000 3651872 1583563046.60 151.5228 60.0023 32.0000 1.9680 1.9691 416.4494 416.7466 0.0448 -1.0000 -1.0000 3651935 1583563046.70 151.5228 60.0023 32.0000 1.9685 1.9697 416.4618 416.7594 0.0448 -1.0000 -1.0000 3651997 1583563046.80 151.5228 60.0023 32.0000 1.9681 1.9693 416.6614 416.9589 0.0448 -1.0000 -1.0000 3652060 1583563046.90 151.5228 60.0023 32.0000 1.9678 1.9690 416.5975 416.8952 0.0448 -1.0000 -1.0000 3652122 1583563047.00 151.5228 60.0023 32.0000 1.9678 1.9690 416.6768 416.9744 0.0448 -1.0000 -1.0000 3652200 1583563047.10 151.4782 60.0023 32.0000 1.9676 1.9688 416.6547 416.9517 0.0447 -1.0000 -1.0000 3652278 1583563047.20 151.4782 60.0023 32.0000 1.9689 1.9700 416.6165 416.9139 0.0448 -1.0000 -1.0000 3652357 1583563047.30 151.4782 60.0023 32.0000 1.9685 1.9697 416.5891 416.8875 0.0449 -1.0000 -1.0000 3652419 1583563047.40 151.4782 60.0023 32.0000 1.9682 1.9694 416.4450 416.7424 0.0448 -1.0000 -1.0000 3652497 1583563047.50 151.4782 60.0023 32.0000 1.9687 1.9698 416.5850 416.8824 0.0448 -1.0000 -1.0000 3652560 1583563047.60 151.4706 60.0023 32.0000 1.9678 1.9689 416.7295 417.0264 0.0447 -1.0000 -1.0000 3652622 1583563047.70 151.4666 60.0023 32.0000 1.9676 1.9687 416.7096 417.0064 0.0447 -1.0000 -1.0000 3652685 1583563047.80 151.4666 60.0023 32.0000 1.9678 1.9689 416.6426 416.9389 0.0446 -1.0000 -1.0000 3652888 1583563047.90 151.4666 60.0023 32.0000 1.9687 1.9698 416.5063 416.8017 0.0445 -1.0000 -1.0000 3652950 1583563048.00 151.4666 60.0023 32.0000 1.9684 1.9696 416.4824 416.7794 0.0447 -1.0000 -1.0000 3653013 1583563048.10 151.4666 60.0023 32.0000 1.9695 1.9707 416.5151 416.8126 0.0448 -1.0000 -1.0000 3653091 1583563048.20 151.4549 60.0023 32.0000 1.9683 1.9694 416.4359 416.7331 0.0448 -1.0000 -1.0000 3653154 1583563048.30 151.4549 60.0023 32.0000 1.9685 1.9696 416.5812 416.8798 0.0450 -1.0000 -1.0000 3653623 1583563048.40 151.4549 60.0023 32.0000 1.9678 1.9689 416.6859 416.9840 0.0449 -1.0000 -1.0000 3653700 1583563048.50 151.4549 60.0023 32.0000 1.9675 1.9686 416.7901 417.0875 0.0448 -1.0000 -1.0000 3653763 1583563048.60 151.4549 60.0023 32.0000 1.9676 1.9688 416.6712 416.9687 0.0448 -1.0000 -1.0000 3653825 1583563048.70 151.4125 60.0023 32.0000 1.9686 1.9698 416.5274 416.8252 0.0449 -1.0000 -1.0000 3653903 1583563048.80 151.4125 60.0023 32.0000 1.9689 1.9701 416.4271 416.7246 0.0448 -1.0000 -1.0000 3654185 1583563048.90 151.4125 60.0023 32.0000 1.9685 1.9696 416.4481 416.7451 0.0447 -1.0000 -1.0000 3654247 1583563049.00 151.4125 60.0023 32.0000 1.9686 1.9698 416.6224 416.9201 0.0449 -1.0000 -1.0000 3654326 1583563049.10 151.4125 60.0023 32.0000 1.9674 1.9686 416.6803 416.9778 0.0448 -1.0000 -1.0000 3654388 1583563049.20 151.4171 60.0023 32.0000 1.9676 1.9688 416.6938 416.9920 0.0449 -1.0000 -1.0000 3654466 1583563049.30 151.5405 60.0023 32.0000 1.9681 1.9693 416.6760 416.9729 0.0447 -1.0000 -1.0000 3654529 1583563049.40 151.5405 60.0023 32.0000 1.9686 1.9698 416.6398 416.9378 0.0448 -1.0000 -1.0000 3654591 1583563049.50 151.5405 60.0023 32.0000 1.9676 1.9688 416.5792 416.8770 0.0449 -1.0000 -1.0000 3654669 1583563049.60 151.5405 60.0023 32.0000 1.9685 1.9697 416.5547 416.8524 0.0449 -1.0000 -1.0000 3654732 1583563049.70 151.5405 60.0023 32.0000 1.9696 1.9707 416.5185 416.8164 0.0449 -1.0000 -1.0000 3654794 1583563049.80 151.5340 60.0014 32.0000 1.9685 1.9696 416.6857 416.9838 0.0449 -1.0000 -1.0000 3654857 1583563049.90 151.5340 60.0014 32.0000 1.9677 1.9688 416.6848 416.9834 0.0450 -1.0000 -1.0000 3654919 1583563050.00 151.5340 60.0014 32.0000 1.9672 1.9683 416.6955 416.9931 0.0448 -1.0000 -1.0000 3654982 1583563050.10 151.5340 60.0014 32.0000 1.9676 1.9688 416.6677 416.9650 0.0448 -1.0000 -1.0000 3655060 1583563050.20 151.5340 60.0014 32.0000 1.9684 1.9696 416.5855 416.8833 0.0448 -1.0000 -1.0000 3655138 1583563050.30 151.5340 60.0014 32.0000 1.9681 1.9692 416.6088 416.9057 0.0447 -1.0000 -1.0000 3655200 1583563050.40 151.5343 60.0014 32.0000 1.9687 1.9699 416.5937 416.8910 0.0448 -1.0000 -1.0000 3655388 1583563050.50 151.5369 60.0014 32.0000 1.9684 1.9696 416.5138 416.8116 0.0448 -1.0000 -1.0000 3655450 1583563050.60 151.5369 60.0014 32.0000 1.9684 1.9696 416.4861 416.7841 0.0450 -1.0000 -1.0000 3655513 1583563050.70 151.5369 60.0014 32.0000 1.9682 1.9694 416.4721 416.7703 0.0449 -1.0000 -1.0000 3655591 1583563050.80 151.5369 60.0014 32.0000 1.9679 1.9691 416.5516 416.8481 0.0447 -1.0000 -1.0000 3655654 1583563050.90 151.5369 60.0014 32.0000 1.9673 1.9685 416.6188 416.9158 0.0447 -1.0000 -1.0000 3655872 1583563051.00 151.4888 60.0014 32.0000 1.9674 1.9686 416.6468 416.9438 0.0448 -1.0000 -1.0000 3655950 1583563051.10 151.4888 60.0014 32.0000 1.9678 1.9689 416.6117 416.9089 0.0448 -1.0000 -1.0000 3656013 1583563051.20 151.4888 60.0014 32.0000 1.9694 1.9705 416.4962 416.7937 0.0449 -1.0000 -1.0000 3656091 1583563051.30 151.4888 60.0014 32.0000 1.9686 1.9697 416.5198 416.8174 0.0448 -1.0000 -1.0000 3656154 1583563051.40 151.4888 60.0014 32.0000 1.9677 1.9689 416.5077 416.8044 0.0447 -1.0000 -1.0000 3656372 1583563051.50 151.4741 60.0014 32.0000 1.9679 1.9691 416.4523 416.7494 0.0448 -1.0000 -1.0000 3656450 1583563051.60 151.4584 60.0014 32.0000 1.9677 1.9689 416.6942 416.9916 0.0448 -1.0000 -1.0000 3656513 1583563051.70 151.4584 60.0014 32.0000 1.9676 1.9688 416.7167 417.0144 0.0449 -1.0000 -1.0000 3656575 1583563051.80 151.4584 60.0014 32.0000 1.9675 1.9686 416.6160 416.9138 0.0448 -1.0000 -1.0000 3656638 1583563051.90 151.4584 60.0014 32.0000 1.9682 1.9693 416.7128 417.0118 0.0449 -1.0000 -1.0000 3656935 1583563052.00 151.4584 60.0014 32.0000 1.9689 1.9700 416.3865 416.6829 0.0447 -1.0000 -1.0000 3656997 1583563052.10 151.4185 60.0014 32.0000 1.9687 1.9698 416.4236 416.7208 0.0448 -1.0000 -1.0000 3657075 1583563052.20 151.4185 60.0014 32.0000 1.9692 1.9703 416.3604 416.6580 0.0448 -1.0000 -1.0000 3657138 1583563052.30 151.4185 60.0014 32.0000 1.9684 1.9695 416.6060 416.9032 0.0448 -1.0000 -1.0000 3657200 1583563052.40 151.4185 60.0014 32.0000 1.9680 1.9691 416.6605 416.9577 0.0448 -1.0000 -1.0000 3657638 1583563052.50 151.4185 60.0014 32.0000 1.9682 1.9694 416.6616 416.9591 0.0448 -1.0000 -1.0000 3657700 1583563052.60 151.4453 60.0014 32.0000 1.9674 1.9686 416.7494 417.0474 0.0449 -1.0000 -1.0000 3657763 1583563052.70 151.4567 60.0014 32.0000 1.9687 1.9698 416.6643 416.9617 0.0448 -1.0000 -1.0000 3657841 1583563052.80 151.4567 60.0014 32.0000 1.9680 1.9691 416.6507 416.9479 0.0447 -1.0000 -1.0000 3657904 1583563052.90 151.4567 60.0014 32.0000 1.9688 1.9700 416.5370 416.8348 0.0449 -1.0000 -1.0000 3658122 1583563053.00 151.4567 60.0014 32.0000 1.9685 1.9697 416.5762 416.8742 0.0449 -1.0000 -1.0000 3658200 1583563053.10 151.4567 60.0014 32.0000 1.9683 1.9695 416.5470 416.8442 0.0447 -1.0000 -1.0000 3658263 1583563053.20 151.5360 60.0014 32.0000 1.9678 1.9690 416.6450 416.9420 0.0447 -1.0000 -1.0000 3658341 1583563053.30 151.5360 60.0014 32.0000 1.9682 1.9694 416.6321 416.9293 0.0448 -1.0000 -1.0000 3658404 1583563053.40 151.5360 60.0014 32.0000 1.9686 1.9697 416.7083 417.0054 0.0447 -1.0000 -1.0000 3658466 1583563053.50 151.5360 60.0014 32.0000 1.9681 1.9693 416.6444 416.9423 0.0450 -1.0000 -1.0000 3658529 1583563053.60 151.5360 60.0014 32.0000 1.9675 1.9687 416.6056 416.9035 0.0449 -1.0000 -1.0000 3658591 1583563053.70 151.4956 60.0014 32.0000 1.9682 1.9694 416.6530 416.9510 0.0449 -1.0000 -1.0000 3658654 1583563053.80 151.4956 60.0014 32.0000 1.9686 1.9698 416.4823 416.7800 0.0448 -1.0000 -1.0000 3658732 1583563053.90 151.4956 60.0014 32.0000 1.9681 1.9693 416.4414 416.7393 0.0449 -1.0000 -1.0000 3658794 1583563054.00 151.4956 60.0014 32.0000 1.9683 1.9694 416.5219 416.8195 0.0448 -1.0000 -1.0000 3658935 1583563054.10 151.4956 60.0014 32.0000 1.9677 1.9689 416.4771 416.7742 0.0448 -1.0000 -1.0000 3658997 1583563054.20 151.4956 60.0014 32.0000 1.9678 1.9689 416.6317 416.9296 0.0448 -1.0000 -1.0000 3659060 1583563054.30 151.5559 60.0014 32.0000 1.9685 1.9696 416.6444 416.9418 0.0448 -1.0000 -1.0000 3659123 1583563054.40 151.5559 60.0014 32.0000 1.9681 1.9692 416.4904 416.7882 0.0449 -1.0000 -1.0000 3659200 1583563054.50 151.5559 60.0014 32.0000 1.9687 1.9698 416.4815 416.7792 0.0448 -1.0000 -1.0000 3659435 1583563054.60 151.5559 60.0014 32.0000 1.9690 1.9701 416.4307 416.7285 0.0449 -1.0000 -1.0000 3659497 1583563054.70 151.5559 60.0014 32.0000 1.9684 1.9696 416.3538 416.6517 0.0449 -1.0000 -1.0000 3659575 1583563054.80 151.5274 60.0018 32.0000 1.9687 1.9699 416.5172 416.8150 0.0449 -1.0000 -1.0000 3659638 1583563054.90 151.5274 60.0018 32.0000 1.9673 1.9684 416.6292 416.9275 0.0449 -1.0000 -1.0000 3659700 1583563055.00 151.5274 60.0018 32.0000 1.9673 1.9685 416.7006 416.9981 0.0448 -1.0000 -1.0000 3700216 1583563055.10 151.5274 60.0018 32.0000 1.9683 1.9694 416.6435 416.9413 0.0448 -1.0000 -1.0000 3700278 1583563055.20 151.5274 60.0018 32.0000 1.9677 1.9688 416.6660 416.9636 0.0448 -1.0000 -1.0000 3700357 1583563055.30 151.5274 60.0018 32.0000 1.9685 1.9696 416.4300 416.7277 0.0448 -1.0000 -1.0000 3700419 1583563055.40 151.5164 60.0018 32.0000 1.9690 1.9702 416.4799 416.7766 0.0448 -1.0000 -1.0000 3700482 1583563055.50 151.5164 60.0018 32.0000 1.9688 1.9700 416.5152 416.8125 0.0448 -1.0000 -1.0000 3701419 1583563055.60 151.5164 60.0018 32.0000 1.9678 1.9690 416.5800 416.8780 0.0448 -1.0000 -1.0000 3701482 1583563055.70 151.5164 60.0018 32.0000 1.9675 1.9687 416.6885 416.9862 0.0449 -1.0000 -1.0000 3701544 1583563055.80 151.5164 60.0018 32.0000 1.9678 1.9689 416.6705 416.9671 0.0446 -1.0000 -1.0000 3701607 1583563055.90 151.4967 60.0018 32.0000 1.9675 1.9686 416.7349 417.0322 0.0448 -1.0000 -1.0000 3701669 1583563056.00 151.4967 60.0018 32.0000 1.9679 1.9691 416.5907 416.8879 0.0447 -1.0000 -1.0000 3701732 1583563056.10 151.4967 60.0018 32.0000 1.9692 1.9703 416.4787 416.7758 0.0448 -1.0000 -1.0000 3701810 1583563056.20 151.4967 60.0018 32.0000 1.9690 1.9702 416.5372 416.8336 0.0446 -1.0000 -1.0000 3701872 1583563056.30 151.4967 60.0018 32.0000 1.9677 1.9688 416.5361 416.8332 0.0448 -1.0000 -1.0000 3701935 1583563056.40 151.4684 60.0018 32.0000 1.9673 1.9684 416.6317 416.9293 0.0448 -1.0000 -1.0000 3702013 1583563056.50 151.4258 60.0018 32.0000 1.9683 1.9694 416.6685 416.9664 0.0448 -1.0000 -1.0000 3702075 1583563056.60 151.4258 60.0018 32.0000 1.9688 1.9700 416.6573 416.9546 0.0448 -1.0000 -1.0000 3702200 1583563056.70 151.4258 60.0018 32.0000 1.9684 1.9696 416.6322 416.9289 0.0447 -1.0000 -1.0000 3702278 1583563056.80 151.4258 60.0018 32.0000 1.9680 1.9692 416.4710 416.7677 0.0447 -1.0000 -1.0000 3702341 1583563056.90 151.4258 60.0018 32.0000 1.9685 1.9697 416.4600 416.7575 0.0448 -1.0000 -1.0000 3702404 1583563057.00 151.4469 60.0018 32.0000 1.9680 1.9691 416.6119 416.9094 0.0448 -1.0000 -1.0000 3702482 1583563057.10 151.4469 60.0018 32.0000 1.9674 1.9686 416.6702 416.9679 0.0448 -1.0000 -1.0000 3702529 1583563057.20 151.4469 60.0018 32.0000 1.9680 1.9691 416.7554 417.0526 0.0448 -1.0000 -1.0000 3702607 1583563057.30 151.4599 60.0018 32.0000 1.9680 1.9691 416.6929 416.9911 0.0449 -1.0000 -1.0000 3702669 1583563057.40 151.5198 60.0018 32.0000 1.9680 1.9691 416.5352 416.8329 0.0448 -1.0000 -1.0000 3702747 1583563057.50 151.5198 60.0018 32.0000 1.9680 1.9691 416.5389 416.8355 0.0447 -1.0000 -1.0000 3702810 1583563057.60 151.5198 60.0018 32.0000 1.9687 1.9698 416.5247 416.8222 0.0448 -1.0000 -1.0000 3702935 1583563057.70 151.5198 60.0018 32.0000 1.9681 1.9692 416.7049 417.0020 0.0447 -1.0000 -1.0000 3702997 1583563057.80 151.5198 60.0018 32.0000 1.9681 1.9692 416.7252 417.0222 0.0448 -1.0000 -1.0000 3703060 1583563057.90 151.5198 60.0018 32.0000 1.9678 1.9690 416.7495 417.0471 0.0448 -1.0000 -1.0000 3703123 1583563058.00 151.5198 60.0018 32.0000 1.9676 1.9687 416.7546 417.0518 0.0447 -1.0000 -1.0000 3703185 1583563058.10 151.5646 60.0018 32.0000 1.9683 1.9695 416.6624 416.9594 0.0447 -1.0000 -1.0000 3703263 1583563058.20 151.5646 60.0018 32.0000 1.9688 1.9700 416.6240 416.9209 0.0448 -1.0000 -1.0000 3703326 1583563058.30 151.5646 60.0018 32.0000 1.9688 1.9699 416.4827 416.7805 0.0448 -1.0000 -1.0000 3703388 1583563058.40 151.5646 60.0018 32.0000 1.9684 1.9696 416.4343 416.7321 0.0449 -1.0000 -1.0000 3703466 1583563058.50 151.5646 60.0018 32.0000 1.9684 1.9696 416.3735 416.6718 0.0449 -1.0000 -1.0000 3703529 1583563058.60 151.5646 60.0018 32.0000 1.9679 1.9691 416.6056 416.9029 0.0448 -1.0000 -1.0000 3703919 1583563058.70 151.5488 60.0018 32.0000 1.9669 1.9681 416.6814 416.9790 0.0448 -1.0000 -1.0000 3704075 1583563058.80 151.5488 60.0018 32.0000 1.9673 1.9685 416.6704 416.9673 0.0447 -1.0000 -1.0000 3704138 1583563058.90 151.5488 60.0018 32.0000 1.9677 1.9689 416.5920 416.8888 0.0447 -1.0000 -1.0000 3704200 1583563059.00 151.5488 60.0018 32.0000 1.9682 1.9694 416.6024 416.8996 0.0448 -1.0000 -1.0000 3704278 1583563059.10 151.5488 60.0018 32.0000 1.9686 1.9698 416.5750 416.8727 0.0448 -1.0000 -1.0000 3704341 1583563059.20 151.5448 60.0018 32.0000 1.9681 1.9692 416.5509 416.8478 0.0448 -1.0000 -1.0000 3704419 1583563059.30 151.5355 60.0018 32.0000 1.9675 1.9687 416.5342 416.8319 0.0448 -1.0000 -1.0000 3704482 1583563059.40 151.5355 60.0018 32.0000 1.9672 1.9683 416.7785 417.0754 0.0447 -1.0000 -1.0000 3704544 1583563059.50 151.5355 60.0018 32.0000 1.9676 1.9687 416.7887 417.0864 0.0448 -1.0000 -1.0000 3704607 1583563059.60 151.5355 60.0018 32.0000 1.9674 1.9686 416.6955 416.9937 0.0449 -1.0000 -1.0000 3704669 1583563059.70 151.5355 60.0018 32.0000 1.9677 1.9689 416.7001 416.9973 0.0448 -1.0000 -1.0000 3704747 1583563059.80 151.5411 60.0025 32.0000 1.9681 1.9693 416.5120 416.8093 0.0448 -1.0000 -1.0000 3704826 1583563059.90 151.5411 60.0025 32.0000 1.9682 1.9694 416.5686 416.8661 0.0448 -1.0000 -1.0000 3704888 1583563060.00 151.5411 60.0025 32.0000 1.9678 1.9689 416.6414 416.9391 0.0448 -1.0000 -1.0000 3704950 1583563060.10 151.5411 60.0025 32.0000 1.9674 1.9685 416.7734 417.0712 0.0449 -1.0000 -1.0000 3705185 1583563060.20 151.5411 60.0025 32.0000 1.9681 1.9693 416.6121 416.9100 0.0448 -1.0000 -1.0000 3705247 1583563060.30 151.5411 60.0025 32.0000 1.9678 1.9690 416.5901 416.8871 0.0448 -1.0000 -1.0000 3705310 1583563060.40 151.4385 60.0025 32.0000 1.9679 1.9690 416.4734 416.7713 0.0449 -1.0000 -1.0000 3705388 1583563060.50 151.4385 60.0025 32.0000 1.9680 1.9692 416.5509 416.8480 0.0447 -1.0000 -1.0000 3705450 1583563060.60 151.4385 60.0025 32.0000 1.9684 1.9696 416.4987 416.7966 0.0449 -1.0000 -1.0000 3705935 1583563060.70 151.4385 60.0025 32.0000 1.9677 1.9689 416.5622 416.8604 0.0449 -1.0000 -1.0000 3705997 1583563060.80 151.4385 60.0025 32.0000 1.9672 1.9683 416.6533 416.9505 0.0447 -1.0000 -1.0000 3706060 1583563060.90 151.4385 60.0025 32.0000 1.9681 1.9693 416.7048 417.0016 0.0448 -1.0000 -1.0000 3706122 1583563061.00 151.4104 60.0025 32.0000 1.9685 1.9696 416.5133 416.8112 0.0449 -1.0000 -1.0000 3706200 1583563061.10 151.4104 60.0025 32.0000 1.9689 1.9701 416.4840 416.7815 0.0448 -1.0000 -1.0000 3706435 1583563061.20 151.4104 60.0025 32.0000 1.9688 1.9699 416.4759 416.7736 0.0449 -1.0000 -1.0000 3706513 1583563061.30 151.4104 60.0025 32.0000 1.9672 1.9684 416.5099 416.8077 0.0449 -1.0000 -1.0000 3706575 1583563061.40 151.4104 60.0025 32.0000 1.9674 1.9686 416.6554 416.9536 0.0449 -1.0000 -1.0000 3706638 1583563061.50 151.4298 60.0025 32.0000 1.9676 1.9688 416.5714 416.8702 0.0449 -1.0000 -1.0000 3706700 1583563061.60 151.4310 60.0025 32.0000 1.9667 1.9678 416.7176 417.0150 0.0448 -1.0000 -1.0000 3706997 1583563061.70 151.4310 60.0025 32.0000 1.9674 1.9686 416.7234 417.0214 0.0449 -1.0000 -1.0000 3707060 1583563061.80 151.4310 60.0025 32.0000 1.9683 1.9694 416.6134 416.9123 0.0449 -1.0000 -1.0000 3707138 1583563061.90 151.4310 60.0025 32.0000 1.9690 1.9702 416.5325 416.8299 0.0448 -1.0000 -1.0000 3707200 1583563062.00 151.4358 60.0025 32.0000 1.9687 1.9699 416.6252 416.9230 0.0449 -1.0000 -1.0000 3707263 1583563062.10 151.5411 60.0025 32.0000 1.9680 1.9692 416.6900 416.9872 0.0447 -1.0000 -1.0000 3707419 1583563062.20 151.5411 60.0025 32.0000 1.9673 1.9684 416.6611 416.9579 0.0448 -1.0000 -1.0000 3707482 1583563062.30 151.5411 60.0025 32.0000 1.9681 1.9692 416.7084 417.0066 0.0449 -1.0000 -1.0000 3707544 1583563062.40 151.5411 60.0025 32.0000 1.9685 1.9697 416.5606 416.8583 0.0448 -1.0000 -1.0000 3707623 1583563062.50 151.5411 60.0025 32.0000 1.9682 1.9694 416.5454 416.8433 0.0449 -1.0000 -1.0000 3707685 1583563062.60 151.5119 60.0025 32.0000 1.9685 1.9697 416.5102 416.8086 0.0449 -1.0000 -1.0000 3707747 1583563062.70 151.5119 60.0025 32.0000 1.9680 1.9692 416.5163 416.8131 0.0447 -1.0000 -1.0000 3707919 1583563062.80 151.5119 60.0025 32.0000 1.9677 1.9688 416.5628 416.8601 0.0448 -1.0000 -1.0000 3707997 1583563062.90 151.5119 60.0025 32.0000 1.9676 1.9688 416.7141 417.0113 0.0448 -1.0000 -1.0000 3708060 1583563063.00 151.5119 60.0025 32.0000 1.9670 1.9682 416.7229 417.0218 0.0449 -1.0000 -1.0000 3708122 1583563063.10 151.5227 60.0025 32.0000 1.9678 1.9690 416.6185 416.9159 0.0448 -1.0000 -1.0000 3708185 1583563063.20 151.5435 60.0025 32.0000 1.9685 1.9697 416.5207 416.8183 0.0449 -1.0000 -1.0000 3708669 1583563063.30 151.5435 60.0025 32.0000 1.9683 1.9695 416.5759 416.8742 0.0449 -1.0000 -1.0000 3708732 1583563063.40 151.5435 60.0025 32.0000 1.9682 1.9694 416.6097 416.9074 0.0449 -1.0000 -1.0000 3708794 1583563063.50 151.5435 60.0025 32.0000 1.9676 1.9688 416.6742 416.9717 0.0448 -1.0000 -1.0000 3708872 1583563063.60 151.5435 60.0025 32.0000 1.9674 1.9685 416.6479 416.9454 0.0448 -1.0000 -1.0000 3708935 1583563063.70 151.5503 60.0025 32.0000 1.9683 1.9694 416.6491 416.9464 0.0449 -1.0000 -1.0000 3708997 1583563063.80 151.5775 60.0025 32.0000 1.9677 1.9689 416.6344 416.9316 0.0447 -1.0000 -1.0000 3709091 1583563063.90 151.5775 60.0025 32.0000 1.9686 1.9697 416.4258 416.7237 0.0448 -1.0000 -1.0000 3709154 1583563064.00 151.5775 60.0025 32.0000 1.9693 1.9704 416.5159 416.8128 0.0448 -1.0000 -1.0000 3709232 1583563064.10 151.5775 60.0025 32.0000 1.9678 1.9690 416.5578 416.8556 0.0449 -1.0000 -1.0000 3709310 1583563064.20 151.5775 60.0025 32.0000 1.9676 1.9687 416.6504 416.9480 0.0448 -1.0000 -1.0000 3709435 1583563064.30 151.5043 60.0025 32.0000 1.9677 1.9689 416.6723 416.9702 0.0449 -1.0000 -1.0000 3709497 1583563064.40 151.5043 60.0025 32.0000 1.9681 1.9692 416.6900 416.9890 0.0451 -1.0000 -1.0000 3709575 1583563064.50 151.5043 60.0025 32.0000 1.9681 1.9693 416.6851 416.9834 0.0449 -1.0000 -1.0000 3709654 1583563064.60 151.5043 60.0025 32.0000 1.9679 1.9690 416.4654 416.7637 0.0449 -1.0000 -1.0000 3709716 1583563064.70 151.5043 60.0025 32.0000 1.9681 1.9692 416.6084 416.9059 0.0448 -1.0000 -1.0000 3709904 1583563064.80 151.4906 60.0020 32.0000 1.9676 1.9687 416.6354 416.9328 0.0448 -1.0000 -1.0000 3709966 1583563064.90 151.4622 60.0012 32.0000 1.9677 1.9689 416.6596 416.9574 0.0448 -1.0000 -1.0000 3710029 1583563065.00 151.4622 60.0012 32.0000 1.9676 1.9688 416.6850 416.9826 0.0448 -1.0000 -1.0000 3710091 1583563065.10 151.4622 60.0012 32.0000 1.9676 1.9687 416.7717 417.0697 0.0449 -1.0000 -1.0000 3710154 1583563065.20 151.4622 60.0012 32.0000 1.9685 1.9697 416.7414 417.0399 0.0450 -1.0000 -1.0000 3710810 1583563065.30 151.4622 60.0012 32.0000 1.9684 1.9696 416.6958 416.9938 0.0448 -1.0000 -1.0000 3710888 1583563065.40 151.4608 60.0012 32.0000 1.9684 1.9696 416.5882 416.8849 0.0447 -1.0000 -1.0000 3710966 1583563065.50 151.4608 60.0012 32.0000 1.9682 1.9694 416.6658 416.9637 0.0449 -1.0000 -1.0000 3711060 1583563065.60 151.4608 60.0012 32.0000 1.9674 1.9686 416.6687 416.9662 0.0448 -1.0000 -1.0000 3711123 1583563065.70 151.4608 60.0012 32.0000 1.9678 1.9690 416.7437 417.0411 0.0448 -1.0000 -1.0000 3711185 1583563065.80 151.4608 60.0012 32.0000 1.9681 1.9693 416.6862 416.9843 0.0449 -1.0000 -1.0000 3711247 1583563065.90 151.5229 60.0012 32.0000 1.9683 1.9695 416.7291 417.0267 0.0448 -1.0000 -1.0000 3711310 1583563066.00 151.5229 60.0012 32.0000 1.9679 1.9691 416.6958 416.9936 0.0448 -1.0000 -1.0000 3711372 1583563066.10 151.5229 60.0012 32.0000 1.9691 1.9703 416.6122 416.9098 0.0449 -1.0000 -1.0000 3711450 1583563066.20 151.5229 60.0012 32.0000 1.9690 1.9702 416.5789 416.8757 0.0448 -1.0000 -1.0000 3711513 1583563066.30 151.5229 60.0012 32.0000 1.9692 1.9704 416.4755 416.7737 0.0449 -1.0000 -1.0000 3711575 1583563066.40 151.5229 60.0012 32.0000 1.9686 1.9697 416.5037 416.8013 0.0448 -1.0000 -1.0000 3711654 1583563066.50 151.5362 60.0012 32.0000 1.9679 1.9691 416.7135 417.0110 0.0448 -1.0000 -1.0000 3711716 1583563066.60 151.5815 60.0012 32.0000 1.9668 1.9680 416.6828 416.9809 0.0449 -1.0000 -1.0000 3711778 1583563066.70 151.5815 60.0012 32.0000 1.9675 1.9687 416.7221 417.0197 0.0448 -1.0000 -1.0000 3711841 1583563066.80 151.5815 60.0012 32.0000 1.9679 1.9691 416.6692 416.9679 0.0450 -1.0000 -1.0000 3711904 1583563066.90 151.5815 60.0012 32.0000 1.9684 1.9696 416.5727 416.8710 0.0450 -1.0000 -1.0000 3711966 1583563067.00 151.5815 60.0012 32.0000 1.9681 1.9692 416.5294 416.8272 0.0448 -1.0000 -1.0000 3712044 1583563067.10 151.5815 60.0012 32.0000 1.9685 1.9696 416.4871 416.7840 0.0448 -1.0000 -1.0000 3712107 1583563067.20 151.5815 60.0012 32.0000 1.9680 1.9691 416.4868 416.7842 0.0448 -1.0000 -1.0000 3712185 1583563067.30 151.5815 60.0012 32.0000 1.9685 1.9696 416.4817 416.7797 0.0449 -1.0000 -1.0000 3712450 1583563067.40 151.5815 60.0012 32.0000 1.9681 1.9693 416.5879 416.8855 0.0448 -1.0000 -1.0000 3712513 1583563067.50 151.5815 60.0012 32.0000 1.9681 1.9693 416.5012 416.7987 0.0448 -1.0000 -1.0000 3712591 1583563067.60 151.5815 60.0012 32.0000 1.9670 1.9682 416.6370 416.9342 0.0448 -1.0000 -1.0000 3712654 1583563067.70 151.5431 60.0012 32.0000 1.9667 1.9679 416.6510 416.9493 0.0448 -1.0000 -1.0000 3712716 1583563067.80 151.4730 60.0012 32.0000 1.9676 1.9687 416.5926 416.8908 0.0450 -1.0000 -1.0000 3712904 1583563067.90 151.4730 60.0012 32.0000 1.9681 1.9693 416.4393 416.7386 0.0450 -1.0000 -1.0000 3712966 1583563068.00 151.4730 60.0012 32.0000 1.9691 1.9702 416.4320 416.7295 0.0448 -1.0000 -1.0000 3713029 1583563068.10 151.4730 60.0012 32.0000 1.9680 1.9691 416.4332 416.7309 0.0449 -1.0000 -1.0000 3713107 1583563068.20 151.4730 60.0012 32.0000 1.9678 1.9689 416.5136 416.8115 0.0448 -1.0000 -1.0000 3713169 1583563068.30 151.4960 60.0012 32.0000 1.9674 1.9685 416.6331 416.9305 0.0448 -1.0000 -1.0000 3713450 1583563068.40 151.5211 60.0012 32.0000 1.9677 1.9689 416.7042 417.0034 0.0451 -1.0000 -1.0000 3713529 1583563068.50 151.5211 60.0012 32.0000 1.9677 1.9689 416.7526 417.0505 0.0448 -1.0000 -1.0000 3713591 1583563068.60 151.5211 60.0012 32.0000 1.9677 1.9689 416.6135 416.9112 0.0448 -1.0000 -1.0000 3713654 1583563068.70 151.5211 60.0012 32.0000 1.9682 1.9693 416.4720 416.7690 0.0447 -1.0000 -1.0000 3713716 1583563068.80 151.5211 60.0012 32.0000 1.9684 1.9696 416.4061 416.7033 0.0448 -1.0000 -1.0000 3713950 1583563068.90 151.4662 60.0012 32.0000 1.9689 1.9701 416.4116 416.7095 0.0449 -1.0000 -1.0000 3714013 1583563069.00 151.4662 60.0012 32.0000 1.9682 1.9694 416.5162 416.8139 0.0449 -1.0000 -1.0000 3714075 1583563069.10 151.4662 60.0012 32.0000 1.9676 1.9687 416.6857 416.9844 0.0449 -1.0000 -1.0000 3714138 1583563069.20 151.4662 60.0012 32.0000 1.9682 1.9694 416.6836 416.9811 0.0448 -1.0000 -1.0000 3714216 1583563069.30 151.4662 60.0012 32.0000 1.9674 1.9686 416.8093 417.1083 0.0450 -1.0000 -1.0000 3714950 1583563069.40 151.4372 60.0012 32.0000 1.9680 1.9691 416.6911 416.9890 0.0448 -1.0000 -1.0000 3715013 1583563069.50 151.4217 60.0012 32.0000 1.9682 1.9693 416.5428 416.8401 0.0448 -1.0000 -1.0000 3715091 1583563069.60 151.4217 60.0012 32.0000 1.9687 1.9698 416.4751 416.7729 0.0449 -1.0000 -1.0000 3715154 1583563069.70 151.4217 60.0012 32.0000 1.9685 1.9697 416.4518 416.7495 0.0448 -1.0000 -1.0000 3715216 1583563069.80 151.4217 60.0012 32.0000 1.9681 1.9692 416.6766 416.9748 0.0449 -1.0000 -1.0000 3715279 1583563069.90 151.4219 60.0011 32.0000 1.9675 1.9686 416.7910 417.0896 0.0449 -1.0000 -1.0000 3715341 1583563070.00 151.4576 60.0008 32.0000 1.9679 1.9690 416.6828 416.9801 0.0448 -1.0000 -1.0000 3715404 1583563070.10 151.4576 60.0008 32.0000 1.9678 1.9690 416.7151 417.0134 0.0449 -1.0000 -1.0000 3715482 1583563070.20 151.4576 60.0008 32.0000 1.9681 1.9692 416.4952 416.7919 0.0447 -1.0000 -1.0000 3715544 1583563070.30 151.4576 60.0008 32.0000 1.9683 1.9695 416.4930 416.7904 0.0448 -1.0000 -1.0000 3715607 1583563070.40 151.4576 60.0008 32.0000 1.9682 1.9693 416.4879 416.7859 0.0449 -1.0000 -1.0000 3716044 1583563070.50 151.4576 60.0008 32.0000 1.9689 1.9701 416.4651 416.7627 0.0449 -1.0000 -1.0000 3716107 1583563070.60 151.5180 60.0008 32.0000 1.9683 1.9695 416.5473 416.8451 0.0449 -1.0000 -1.0000 3716169 1583563070.70 151.5394 60.0008 32.0000 1.9676 1.9687 416.4590 416.7563 0.0448 -1.0000 -1.0000 3716247 1583563070.80 151.5394 60.0008 32.0000 1.9677 1.9689 416.5334 416.8313 0.0448 -1.0000 -1.0000 3716310 1583563070.90 151.5394 60.0008 32.0000 1.9675 1.9686 416.5872 416.8850 0.0448 -1.0000 -1.0000 3716372 1583563071.00 151.5394 60.0008 32.0000 1.9681 1.9693 416.4974 416.7959 0.0450 -1.0000 -1.0000 3716435 1583563071.10 151.5394 60.0008 32.0000 1.9683 1.9695 416.4794 416.7772 0.0449 -1.0000 -1.0000 3716497 1583563071.20 151.5331 60.0008 32.0000 1.9681 1.9692 416.4557 416.7546 0.0450 -1.0000 -1.0000 3716575 1583563071.30 151.5331 60.0008 32.0000 1.9677 1.9688 416.5361 416.8339 0.0448 -1.0000 -1.0000 3716638 1583563071.40 151.5331 60.0008 32.0000 1.9681 1.9692 416.5918 416.8892 0.0448 -1.0000 -1.0000 3716700 1583563071.50 151.5331 60.0008 32.0000 1.9672 1.9684 416.6742 416.9715 0.0448 -1.0000 -1.0000 3716778 1583563071.60 151.5331 60.0008 32.0000 1.9675 1.9686 416.7294 417.0264 0.0447 -1.0000 -1.0000 3716841 1583563071.70 151.5256 60.0008 32.0000 1.9682 1.9693 416.6200 416.9168 0.0448 -1.0000 -1.0000 3716904 1583563071.80 151.5252 60.0008 32.0000 1.9678 1.9690 416.5205 416.8184 0.0449 -1.0000 -1.0000 3716966 1583563071.90 151.5252 60.0008 32.0000 1.9676 1.9687 416.4940 416.7918 0.0449 -1.0000 -1.0000 3717169 1583563072.00 151.5252 60.0008 32.0000 1.9686 1.9698 416.4398 416.7379 0.0449 -1.0000 -1.0000 3717232 1583563072.10 151.5252 60.0008 32.0000 1.9678 1.9690 416.4879 416.7850 0.0447 -1.0000 -1.0000 3717294 1583563072.20 151.5252 60.0008 32.0000 1.9678 1.9690 416.6013 416.8988 0.0448 -1.0000 -1.0000 3717357 1583563072.30 151.5252 60.0008 32.0000 1.9679 1.9691 416.6305 416.9277 0.0447 -1.0000 -1.0000 3717419 1583563072.40 151.5126 60.0008 32.0000 1.9673 1.9685 416.7112 417.0095 0.0450 -1.0000 -1.0000 3717497 1583563072.50 151.4874 60.0008 32.0000 1.9674 1.9686 416.6839 416.9817 0.0448 -1.0000 -1.0000 3717560 1583563072.60 151.4874 60.0008 32.0000 1.9677 1.9689 416.6986 416.9957 0.0447 -1.0000 -1.0000 3717623 1583563072.70 151.4874 60.0008 32.0000 1.9681 1.9692 416.6863 416.9849 0.0449 -1.0000 -1.0000 3717700 1583563072.80 151.4874 60.0008 32.0000 1.9686 1.9698 416.5271 416.8243 0.0448 -1.0000 -1.0000 3717763 1583563072.90 151.4874 60.0008 32.0000 1.9689 1.9700 416.5544 416.8522 0.0449 -1.0000 -1.0000 3717935 1583563073.00 151.4157 60.0008 32.0000 1.9688 1.9700 416.4899 416.7877 0.0449 -1.0000 -1.0000 3718013 1583563073.10 151.4157 60.0008 32.0000 1.9684 1.9695 416.5858 416.8834 0.0448 -1.0000 -1.0000 3718075 1583563073.20 151.4157 60.0008 32.0000 1.9673 1.9684 416.7130 417.0106 0.0448 -1.0000 -1.0000 3718154 1583563073.30 151.4157 60.0008 32.0000 1.9679 1.9690 416.6551 416.9529 0.0448 -1.0000 -1.0000 3718216 1583563073.40 151.4157 60.0008 32.0000 1.9675 1.9687 416.6421 416.9401 0.0448 -1.0000 -1.0000 3718450 1583563073.50 151.5065 60.0008 32.0000 1.9683 1.9694 416.6570 416.9558 0.0450 -1.0000 -1.0000 3718529 1583563073.60 151.5065 60.0008 32.0000 1.9684 1.9696 416.5465 416.8447 0.0449 -1.0000 -1.0000 3718591 1583563073.70 151.5065 60.0008 32.0000 1.9685 1.9697 416.5503 416.8488 0.0450 -1.0000 -1.0000 3718654 1583563073.80 151.5065 60.0008 32.0000 1.9687 1.9698 416.5005 416.7991 0.0450 -1.0000 -1.0000 3718732 1583563073.90 151.5065 60.0008 32.0000 1.9685 1.9697 416.5915 416.8893 0.0448 -1.0000 -1.0000 3718794 1583563074.00 151.5065 60.0008 32.0000 1.9676 1.9687 416.5464 416.8436 0.0447 -1.0000 -1.0000 3718982 1583563074.10 151.5065 60.0008 32.0000 1.9680 1.9691 416.5995 416.8980 0.0449 -1.0000 -1.0000 3719060 1583563074.20 151.4800 60.0008 32.0000 1.9684 1.9696 416.7599 417.0575 0.0449 -1.0000 -1.0000 3719123 1583563074.30 151.4800 60.0008 32.0000 1.9685 1.9696 416.5987 416.8972 0.0449 -1.0000 -1.0000 3719185 1583563074.40 151.4800 60.0008 32.0000 1.9681 1.9692 416.5330 416.8308 0.0449 -1.0000 -1.0000 3719247 1583563074.50 151.4800 60.0008 32.0000 1.9690 1.9701 416.4269 416.7245 0.0448 -1.0000 -1.0000 3719435 1583563074.60 151.4800 60.0008 32.0000 1.9680 1.9692 416.5426 416.8397 0.0448 -1.0000 -1.0000 3719497 1583563074.70 151.5464 60.0017 32.0000 1.9680 1.9692 416.5251 416.8229 0.0449 -1.0000 -1.0000 3719560 1583563074.80 151.5464 60.0017 32.0000 1.9675 1.9687 416.6750 416.9737 0.0449 -1.0000 -1.0000 3719623 1583563074.90 151.5464 60.0017 32.0000 1.9673 1.9685 416.7594 417.0566 0.0448 -1.0000 -1.0000 3719685 1583563075.00 151.5464 60.0017 32.0000 1.9676 1.9688 416.6373 416.9349 0.0448 -1.0000 -1.0000 3719919 1583563075.10 151.5464 60.0017 32.0000 1.9684 1.9695 416.6098 416.9079 0.0449 -1.0000 -1.0000 3719982 1583563075.20 151.5300 60.0017 32.0000 1.9687 1.9699 416.5838 416.8819 0.0448 -1.0000 -1.0000 3720060 1583563075.30 151.5081 60.0017 32.0000 1.9690 1.9701 416.6145 416.9121 0.0448 -1.0000 -1.0000 3720123 1583563075.40 151.5081 60.0017 32.0000 1.9686 1.9698 416.6101 416.9077 0.0449 -1.0000 -1.0000 3720185 1583563075.50 151.5081 60.0017 32.0000 1.9684 1.9695 416.6275 416.9250 0.0448 -1.0000 -1.0000 3720435 1583563075.60 151.5081 60.0017 32.0000 1.9680 1.9691 416.6926 416.9910 0.0449 -1.0000 -1.0000 3720497 1583563075.70 151.5081 60.0017 32.0000 1.9676 1.9687 416.7261 417.0238 0.0448 -1.0000 -1.0000 3720560 1583563075.80 151.4515 60.0017 32.0000 1.9682 1.9693 416.7652 417.0630 0.0449 -1.0000 -1.0000 3720638 1583563075.90 151.4515 60.0017 32.0000 1.9679 1.9691 416.7720 417.0702 0.0449 -1.0000 -1.0000 3720700 1583563076.00 151.4515 60.0017 32.0000 1.9675 1.9686 416.7839 417.0817 0.0448 -1.0000 -1.0000 3720935 1583563076.10 151.4515 60.0017 32.0000 1.9693 1.9705 416.5869 416.8849 0.0449 -1.0000 -1.0000 3720997 1583563076.20 151.4515 60.0017 32.0000 1.9687 1.9699 416.5273 416.8249 0.0449 -1.0000 -1.0000 3721060 1583563076.30 151.5016 60.0017 32.0000 1.9690 1.9702 416.5312 416.8285 0.0447 -1.0000 -1.0000 3721123 1583563076.40 151.5061 60.0017 32.0000 1.9686 1.9697 416.4728 416.7708 0.0450 -1.0000 -1.0000 3721200 1583563076.50 151.5061 60.0017 32.0000 1.9683 1.9694 416.6539 416.9522 0.0448 -1.0000 -1.0000 3721450 1583563076.60 151.5061 60.0017 32.0000 1.9683 1.9695 416.6856 416.9825 0.0448 -1.0000 -1.0000 3721513 1583563076.70 151.5061 60.0017 32.0000 1.9682 1.9693 416.7030 417.0010 0.0449 -1.0000 -1.0000 3721591 1583563076.80 151.5083 60.0017 32.0000 1.9680 1.9691 416.5213 416.8191 0.0448 -1.0000 -1.0000 3721638 1583563076.90 151.5446 60.0017 32.0000 1.9690 1.9702 416.4461 416.7436 0.0449 -1.0000 -1.0000 3721716 1583563077.00 151.5446 60.0017 32.0000 1.9688 1.9699 416.4872 416.7851 0.0448 -1.0000 -1.0000 3722200 1583563077.10 151.5446 60.0017 32.0000 1.9683 1.9694 416.4594 416.7561 0.0448 -1.0000 -1.0000 3722263 1583563077.20 151.5446 60.0017 32.0000 1.9674 1.9686 416.5321 416.8300 0.0449 -1.0000 -1.0000 3722325 1583563077.30 151.5446 60.0017 32.0000 1.9680 1.9692 416.7015 416.9995 0.0449 -1.0000 -1.0000 3722388 1583563077.40 151.5538 60.0017 32.0000 1.9674 1.9686 416.6363 416.9339 0.0448 -1.0000 -1.0000 3722450 1583563077.50 151.5538 60.0017 32.0000 1.9675 1.9686 416.6988 416.9962 0.0448 -1.0000 -1.0000 3722529 1583563077.60 151.5538 60.0017 32.0000 1.9679 1.9691 416.5974 416.8957 0.0449 -1.0000 -1.0000 3722653 1583563077.70 151.5538 60.0017 32.0000 1.9686 1.9697 416.5150 416.8124 0.0449 -1.0000 -1.0000 3722732 1583563077.80 151.5538 60.0017 32.0000 1.9685 1.9697 416.5324 416.8306 0.0449 -1.0000 -1.0000 3722794 1583563077.90 151.5449 60.0017 32.0000 1.9687 1.9698 416.4473 416.7453 0.0449 -1.0000 -1.0000 3722857 1583563078.00 151.5420 60.0017 32.0000 1.9689 1.9701 416.3909 416.6879 0.0448 -1.0000 -1.0000 3722919 1583563078.10 151.5420 60.0017 32.0000 1.9685 1.9696 416.4621 416.7594 0.0448 -1.0000 -1.0000 3723169 1583563078.20 151.5420 60.0017 32.0000 1.9676 1.9687 416.5314 416.8293 0.0449 -1.0000 -1.0000 3723247 1583563078.30 151.5420 60.0017 32.0000 1.9676 1.9687 416.6057 416.9043 0.0449 -1.0000 -1.0000 3723310 1583563078.40 151.5420 60.0017 32.0000 1.9682 1.9694 416.7623 417.0606 0.0449 -1.0000 -1.0000 3723372 1583563078.50 151.5096 60.0017 32.0000 1.9685 1.9696 416.7519 417.0500 0.0449 -1.0000 -1.0000 3723435 1583563078.60 151.5096 60.0017 32.0000 1.9681 1.9693 416.6417 416.9396 0.0448 -1.0000 -1.0000 3723685 1583563078.70 151.5096 60.0017 32.0000 1.9689 1.9701 416.5436 416.8409 0.0448 -1.0000 -1.0000 3723747 1583563078.80 151.5096 60.0017 32.0000 1.9687 1.9698 416.4338 416.7313 0.0449 -1.0000 -1.0000 3723825 1583563078.90 151.5096 60.0017 32.0000 1.9682 1.9694 416.6351 416.9335 0.0449 -1.0000 -1.0000 3723888 1583563079.00 151.4805 60.0017 32.0000 1.9684 1.9695 416.7052 417.0027 0.0448 -1.0000 -1.0000 3723950 1583563079.10 151.4805 60.0017 32.0000 1.9680 1.9691 416.6437 416.9418 0.0449 -1.0000 -1.0000 3724185 1583563079.20 151.4805 60.0017 32.0000 1.9674 1.9686 416.6396 416.9375 0.0449 -1.0000 -1.0000 3724247 1583563079.30 151.4805 60.0017 32.0000 1.9682 1.9694 416.6724 416.9698 0.0448 -1.0000 -1.0000 3724310 1583563079.40 151.4805 60.0017 32.0000 1.9684 1.9695 416.5856 416.8842 0.0450 -1.0000 -1.0000 3724388 1583563079.50 151.4805 60.0017 32.0000 1.9699 1.9710 416.4902 416.7885 0.0449 -1.0000 -1.0000 3724466 1583563079.60 151.4498 60.0017 32.0000 1.9685 1.9696 416.4560 416.7534 0.0448 -1.0000 -1.0000 3724685 1583563079.70 151.4498 60.0017 32.0000 1.9683 1.9695 416.4917 416.7897 0.0449 -1.0000 -1.0000 3724747 1583563079.80 151.4498 60.0017 32.0000 1.9681 1.9693 416.5407 416.8395 0.0450 -1.0000 -1.0000 3724826 1583563079.90 151.4498 60.0017 32.0000 1.9682 1.9693 416.7095 417.0082 0.0450 -1.0000 -1.0000 3724888 1583563080.00 151.4498 60.0017 32.0000 1.9680 1.9692 416.6298 416.9285 0.0449 -1.0000 -1.0000 3724950 1583563080.10 151.4447 60.0023 32.0000 1.9677 1.9689 416.5666 416.8646 0.0449 -1.0000 -1.0000 3725185 1583563080.20 151.4447 60.0023 32.0000 1.9685 1.9696 416.4807 416.7786 0.0449 -1.0000 -1.0000 3725247 1583563080.30 151.4447 60.0023 32.0000 1.9680 1.9691 416.5115 416.8104 0.0450 -1.0000 -1.0000 3725310 1583563080.40 151.4447 60.0023 32.0000 1.9688 1.9700 416.4868 416.7858 0.0451 -1.0000 -1.0000 3725388 1583563080.50 151.4447 60.0023 32.0000 1.9680 1.9691 416.4794 416.7766 0.0447 -1.0000 -1.0000 3725450 1583563080.60 151.4447 60.0023 32.0000 1.9681 1.9692 416.6951 416.9916 0.0447 -1.0000 -1.0000 3725685 1583563080.70 151.4447 60.0023 32.0000 1.9674 1.9686 416.6697 416.9678 0.0449 -1.0000 -1.0000 3725747 1583563080.80 151.5672 60.0023 32.0000 1.9676 1.9688 416.7106 417.0084 0.0449 -1.0000 -1.0000 3725841 1583563080.90 151.5672 60.0023 32.0000 1.9679 1.9690 416.6071 416.9055 0.0449 -1.0000 -1.0000 3725904 1583563081.00 151.5672 60.0023 32.0000 1.9689 1.9700 416.3971 416.6948 0.0449 -1.0000 -1.0000 3725982 1583563081.10 151.5672 60.0023 32.0000 1.9684 1.9696 416.3899 416.6870 0.0448 -1.0000 -1.0000 3726044 1583563081.20 151.5672 60.0023 32.0000 1.9693 1.9705 416.4614 416.7586 0.0448 -1.0000 -1.0000 3726185 1583563081.30 151.5521 60.0023 32.0000 1.9678 1.9689 416.5153 416.8133 0.0449 -1.0000 -1.0000 3726247 1583563081.40 151.5521 60.0023 32.0000 1.9686 1.9697 416.6106 416.9082 0.0448 -1.0000 -1.0000 3726325 1583563081.50 151.5521 60.0023 32.0000 1.9681 1.9692 416.6123 416.9093 0.0447 -1.0000 -1.0000 3726388 1583563081.60 151.5521 60.0023 32.0000 1.9681 1.9693 416.6970 416.9943 0.0448 -1.0000 -1.0000 3726450 1583563081.70 151.5521 60.0023 32.0000 1.9684 1.9695 416.6431 416.9404 0.0448 -1.0000 -1.0000 3726685 1583563081.80 151.5521 60.0023 32.0000 1.9684 1.9696 416.6534 416.9508 0.0448 -1.0000 -1.0000 3726747 1583563081.90 151.4969 60.0023 32.0000 1.9679 1.9691 416.5436 416.8410 0.0448 -1.0000 -1.0000 3726810 1583563082.00 151.4969 60.0023 32.0000 1.9680 1.9691 416.5382 416.8358 0.0448 -1.0000 -1.0000 3726872 1583563082.10 151.4969 60.0023 32.0000 1.9684 1.9696 416.5751 416.8723 0.0447 -1.0000 -1.0000 3726950 1583563082.20 151.4969 60.0023 32.0000 1.9680 1.9692 416.6347 416.9312 0.0447 -1.0000 -1.0000 3727200 1583563082.30 151.4969 60.0023 32.0000 1.9681 1.9692 416.5762 416.8734 0.0448 -1.0000 -1.0000 3727263 1583563082.40 151.4519 60.0023 32.0000 1.9682 1.9693 416.6078 416.9058 0.0448 -1.0000 -1.0000 3727341 1583563082.50 151.4519 60.0023 32.0000 1.9682 1.9694 416.5560 416.8523 0.0446 -1.0000 -1.0000 3727388 1583563082.60 151.4519 60.0023 32.0000 1.9686 1.9698 416.4857 416.7826 0.0448 -1.0000 -1.0000 3727450 1583563082.70 151.4519 60.0023 32.0000 1.9684 1.9696 416.4163 416.7141 0.0449 -1.0000 -1.0000 3728294 1583563082.80 151.4519 60.0023 32.0000 1.9680 1.9692 416.4981 416.7962 0.0449 -1.0000 -1.0000 3728357 1583563082.90 151.4528 60.0023 32.0000 1.9681 1.9693 416.6030 416.9007 0.0448 -1.0000 -1.0000 3728419 1583563083.00 151.4557 60.0023 32.0000 1.9678 1.9690 416.6131 416.9112 0.0449 -1.0000 -1.0000 3728497 1583563083.10 151.4557 60.0023 32.0000 1.9680 1.9692 416.6584 416.9554 0.0447 -1.0000 -1.0000 3728544 1583563083.20 151.4557 60.0023 32.0000 1.9683 1.9694 416.5534 416.8507 0.0448 -1.0000 -1.0000 3728622 1583563083.30 151.4557 60.0023 32.0000 1.9688 1.9700 416.5481 416.8461 0.0449 -1.0000 -1.0000 3728685 1583563083.40 151.4557 60.0023 32.0000 1.9687 1.9698 416.4721 416.7705 0.0449 -1.0000 -1.0000 3728747 1583563083.50 151.5642 60.0023 32.0000 1.9688 1.9699 416.4863 416.7837 0.0448 -1.0000 -1.0000 3728826 1583563083.60 151.5642 60.0023 32.0000 1.9683 1.9694 416.5337 416.8306 0.0448 -1.0000 -1.0000 3728888 1583563083.70 151.5642 60.0023 32.0000 1.9679 1.9691 416.5620 416.8596 0.0448 -1.0000 -1.0000 3728950 1583563083.80 151.5642 60.0023 32.0000 1.9679 1.9691 416.6352 416.9325 0.0448 -1.0000 -1.0000 3729029 1583563083.90 151.5642 60.0023 32.0000 1.9682 1.9694 416.6199 416.9175 0.0448 -1.0000 -1.0000 3729091 1583563084.00 151.5729 60.0023 32.0000 1.9679 1.9691 416.6740 416.9709 0.0447 -1.0000 -1.0000 3729154 1583563084.10 151.5794 60.0023 32.0000 1.9676 1.9688 416.5663 416.8635 0.0448 -1.0000 -1.0000 3729247 1583563084.20 151.5794 60.0023 32.0000 1.9685 1.9697 416.4823 416.7793 0.0447 -1.0000 -1.0000 3729419 1583563084.30 151.5794 60.0023 32.0000 1.9686 1.9697 416.4473 416.7443 0.0447 -1.0000 -1.0000 3729482 1583563084.40 151.5794 60.0023 32.0000 1.9684 1.9696 416.5905 416.8865 0.0446 -1.0000 -1.0000 3729560 1583563084.50 151.5794 60.0023 32.0000 1.9676 1.9688 416.5719 416.8691 0.0448 -1.0000 -1.0000 3729623 1583563084.60 151.5435 60.0023 32.0000 1.9671 1.9683 416.7118 417.0082 0.0448 -1.0000 -1.0000 3729685 1583563084.70 151.5435 60.0023 32.0000 1.9678 1.9690 416.6929 416.9913 0.0449 -1.0000 -1.0000 3729763 1583563084.80 151.5435 60.0023 32.0000 1.9678 1.9689 416.5754 416.8716 0.0446 -1.0000 -1.0000 3729825 1583563084.90 151.5435 60.0023 32.0000 1.9681 1.9693 416.5812 416.8780 0.0447 -1.0000 -1.0000 3729888 1583563085.00 151.5435 60.0023 32.0000 1.9679 1.9690 416.4264 416.7236 0.0448 -1.0000 -1.0000 3729950 1583563085.10 151.4992 60.0022 32.0000 1.9684 1.9696 416.4501 416.7476 0.0448 -1.0000 -1.0000 3730013 1583563085.20 151.4958 60.0022 32.0000 1.9691 1.9702 416.5056 416.8019 0.0447 -1.0000 -1.0000 3730091 1583563085.30 151.4958 60.0022 32.0000 1.9688 1.9699 416.4475 416.7457 0.0450 -1.0000 -1.0000 3730450 1583563085.40 151.4958 60.0022 32.0000 1.9683 1.9695 416.6305 416.9276 0.0447 -1.0000 -1.0000 3730513 1583563085.50 151.4958 60.0022 32.0000 1.9682 1.9693 416.6733 416.9707 0.0448 -1.0000 -1.0000 3730591 1583563085.60 151.4958 60.0022 32.0000 1.9677 1.9688 416.6483 416.9465 0.0449 -1.0000 -1.0000 3730654 1583563085.70 151.4512 60.0022 32.0000 1.9679 1.9691 416.6988 416.9957 0.0448 -1.0000 -1.0000 3730716 1583563085.80 151.4512 60.0022 32.0000 1.9688 1.9700 416.5849 416.8825 0.0448 -1.0000 -1.0000 3731700 1583563085.90 151.4512 60.0022 32.0000 1.9683 1.9695 416.6213 416.9188 0.0448 -1.0000 -1.0000 3731763 1583563086.00 151.4512 60.0022 32.0000 1.9681 1.9692 416.4928 416.7904 0.0448 -1.0000 -1.0000 3731825 1583563086.10 151.4512 60.0022 32.0000 1.9697 1.9709 416.4881 416.7853 0.0448 -1.0000 -1.0000 3731904 1583563086.20 151.4880 60.0022 32.0000 1.9679 1.9691 416.5314 416.8291 0.0449 -1.0000 -1.0000 3731966 1583563086.30 151.5644 60.0022 32.0000 1.9679 1.9691 416.5333 416.8313 0.0448 -1.0000 -1.0000 3732029 1583563086.40 151.5644 60.0022 32.0000 1.9678 1.9689 416.5641 416.8611 0.0447 -1.0000 -1.0000 3732091 1583563086.50 151.5644 60.0022 32.0000 1.9681 1.9693 416.6232 416.9205 0.0448 -1.0000 -1.0000 3732169 1583563086.60 151.5644 60.0022 32.0000 1.9687 1.9698 416.5689 416.8672 0.0449 -1.0000 -1.0000 3732232 1583563086.70 151.5644 60.0022 32.0000 1.9686 1.9697 416.5257 416.8231 0.0448 -1.0000 -1.0000 3732294 1583563086.80 151.5550 60.0022 32.0000 1.9682 1.9694 416.4879 416.7855 0.0447 -1.0000 -1.0000 3732357 1583563086.90 151.5550 60.0022 32.0000 1.9691 1.9702 416.4412 416.7386 0.0448 -1.0000 -1.0000 3732419 1583563087.00 151.5550 60.0022 32.0000 1.9681 1.9692 416.4472 416.7449 0.0448 -1.0000 -1.0000 3732497 1583563087.10 151.5550 60.0022 32.0000 1.9685 1.9696 416.5200 416.8172 0.0447 -1.0000 -1.0000 3732560 1583563087.20 151.5550 60.0022 32.0000 1.9678 1.9689 416.6329 416.9295 0.0447 -1.0000 -1.0000 3732638 1583563087.30 151.5350 60.0022 32.0000 1.9675 1.9687 416.7887 417.0861 0.0448 -1.0000 -1.0000 3732700 1583563087.40 151.5316 60.0022 32.0000 1.9677 1.9689 416.7077 417.0061 0.0449 -1.0000 -1.0000 3732763 1583563087.50 151.5316 60.0022 32.0000 1.9679 1.9691 416.6469 416.9446 0.0448 -1.0000 -1.0000 3732826 1583563087.60 151.5316 60.0022 32.0000 1.9682 1.9693 416.5814 416.8786 0.0448 -1.0000 -1.0000 3732904 1583563087.70 151.5316 60.0022 32.0000 1.9687 1.9699 416.4889 416.7862 0.0448 -1.0000 -1.0000 3732966 1583563087.80 151.5315 60.0022 32.0000 1.9681 1.9693 416.6064 416.9044 0.0448 -1.0000 -1.0000 3733216 1583563087.90 151.5255 60.0022 32.0000 1.9683 1.9694 416.5947 416.8914 0.0447 -1.0000 -1.0000 3733278 1583563088.00 151.5255 60.0022 32.0000 1.9671 1.9683 416.6926 416.9902 0.0448 -1.0000 -1.0000 3733341 1583563088.10 151.5255 60.0022 32.0000 1.9677 1.9688 416.6881 416.9863 0.0449 -1.0000 -1.0000 3733419 1583563088.20 151.5255 60.0022 32.0000 1.9689 1.9700 416.6345 416.9324 0.0448 -1.0000 -1.0000 3733482 1583563088.30 151.5255 60.0022 32.0000 1.9684 1.9695 416.4860 416.7827 0.0447 -1.0000 -1.0000 3733544 1583563088.40 151.4429 60.0022 32.0000 1.9687 1.9698 416.5526 416.8494 0.0448 -1.0000 -1.0000 3733669 1583563088.50 151.4359 60.0022 32.0000 1.9680 1.9692 416.4983 416.7973 0.0450 -1.0000 -1.0000 3733732 1583563088.60 151.4359 60.0022 32.0000 1.9682 1.9693 416.5904 416.8877 0.0447 -1.0000 -1.0000 3733794 1583563088.70 151.4359 60.0022 32.0000 1.9688 1.9699 416.5789 416.8759 0.0448 -1.0000 -1.0000 3733872 1583563088.80 151.4359 60.0022 32.0000 1.9680 1.9691 416.6028 416.9009 0.0449 -1.0000 -1.0000 3733935 1583563088.90 151.4359 60.0022 32.0000 1.9683 1.9695 416.5924 416.8906 0.0449 -1.0000 -1.0000 3733997 1583563089.00 151.5579 60.0022 32.0000 1.9681 1.9693 416.5967 416.8946 0.0448 -1.0000 -1.0000 3734075 1583563089.10 151.5579 60.0022 32.0000 1.9684 1.9696 416.5503 416.8473 0.0447 -1.0000 -1.0000 3734138 1583563089.20 151.5579 60.0022 32.0000 1.9689 1.9700 416.3910 416.6874 0.0447 -1.0000 -1.0000 3734200 1583563089.30 151.5579 60.0022 32.0000 1.9685 1.9697 416.4472 416.7448 0.0448 -1.0000 -1.0000 3734263 1583563089.40 151.5579 60.0022 32.0000 1.9686 1.9698 416.4893 416.7864 0.0448 -1.0000 -1.0000 3734497 1583563089.50 151.5137 60.0022 32.0000 1.9684 1.9695 416.6149 416.9114 0.0446 -1.0000 -1.0000 3734575 1583563089.60 151.5137 60.0022 32.0000 1.9680 1.9691 416.6864 416.9846 0.0449 -1.0000 -1.0000 3734638 1583563089.70 151.5137 60.0022 32.0000 1.9671 1.9682 416.6938 416.9916 0.0449 -1.0000 -1.0000 3734700 1583563089.80 151.5137 60.0022 32.0000 1.9673 1.9685 416.6122 416.9077 0.0445 -1.0000 -1.0000 3734763 1583563089.90 151.5137 60.0022 32.0000 1.9684 1.9695 416.4407 416.7374 0.0447 -1.0000 -1.0000 3734997 1583563090.00 151.5139 60.0022 32.0000 1.9688 1.9699 416.5037 416.8005 0.0447 -1.0000 -1.0000 3735060 1583563090.10 151.5154 60.0025 32.0000 1.9676 1.9687 416.3910 416.6885 0.0448 -1.0000 -1.0000 3735138 1583563090.20 151.5154 60.0025 32.0000 1.9678 1.9690 416.6104 416.9074 0.0447 -1.0000 -1.0000 3735201 1583563090.30 151.5154 60.0025 32.0000 1.9672 1.9684 416.7160 417.0140 0.0450 -1.0000 -1.0000 3735263 1583563090.40 151.5154 60.0025 32.0000 1.9677 1.9689 416.6783 416.9769 0.0449 -1.0000 -1.0000 3735451 1583563090.50 151.5154 60.0025 32.0000 1.9673 1.9685 416.7112 417.0083 0.0447 -1.0000 -1.0000 3735513 1583563090.60 151.5154 60.0025 32.0000 1.9681 1.9692 416.5073 416.8041 0.0447 -1.0000 -1.0000 3735575 1583563090.70 151.4529 60.0025 32.0000 1.9684 1.9696 416.4851 416.7821 0.0447 -1.0000 -1.0000 3735638 1583563090.80 151.4529 60.0025 32.0000 1.9680 1.9692 416.4180 416.7154 0.0449 -1.0000 -1.0000 3735716 1583563090.90 151.4529 60.0025 32.0000 1.9693 1.9705 416.4520 416.7497 0.0448 -1.0000 -1.0000 3735982 1583563091.00 151.4529 60.0025 32.0000 1.9682 1.9693 416.6331 416.9294 0.0446 -1.0000 -1.0000 3736060 1583563091.10 151.4529 60.0025 32.0000 1.9672 1.9684 416.6487 416.9457 0.0447 -1.0000 -1.0000 3736122 1583563091.20 151.4901 60.0025 32.0000 1.9675 1.9687 416.6663 416.9630 0.0447 -1.0000 -1.0000 3736200 1583563091.30 151.4901 60.0025 32.0000 1.9679 1.9691 416.6149 416.9125 0.0448 -1.0000 -1.0000 3736263 1583563091.40 151.4901 60.0025 32.0000 1.9685 1.9697 416.5231 416.8200 0.0448 -1.0000 -1.0000 3736325 1583563091.50 151.4901 60.0025 32.0000 1.9682 1.9693 416.6140 416.9122 0.0449 -1.0000 -1.0000 3736450 1583563091.60 151.4901 60.0025 32.0000 1.9686 1.9697 416.5356 416.8325 0.0447 -1.0000 -1.0000 3736513 1583563091.70 151.4843 60.0025 32.0000 1.9683 1.9694 416.4594 416.7565 0.0448 -1.0000 -1.0000 3736575 1583563091.80 151.4769 60.0025 32.0000 1.9682 1.9693 416.4709 416.7677 0.0447 -1.0000 -1.0000 3736654 1583563091.90 151.4769 60.0025 32.0000 1.9692 1.9704 416.4543 416.7509 0.0447 -1.0000 -1.0000 3736716 1583563092.00 151.4769 60.0025 32.0000 1.9683 1.9695 416.5504 416.8475 0.0448 -1.0000 -1.0000 3737466 1583563092.10 151.4769 60.0025 32.0000 1.9677 1.9688 416.6262 416.9229 0.0447 -1.0000 -1.0000 3737529 1583563092.20 151.4769 60.0025 32.0000 1.9673 1.9685 416.6628 416.9600 0.0447 -1.0000 -1.0000 3737591 1583563092.30 151.5564 60.0025 32.0000 1.9675 1.9686 416.5735 416.8706 0.0448 -1.0000 -1.0000 3737654 1583563092.40 151.5564 60.0025 32.0000 1.9678 1.9690 416.7587 417.0565 0.0449 -1.0000 -1.0000 3737732 1583563092.50 151.5564 60.0025 32.0000 1.9680 1.9691 416.5370 416.8347 0.0448 -1.0000 -1.0000 3737794 1583563092.60 151.5564 60.0025 32.0000 1.9693 1.9705 416.4677 416.7652 0.0448 -1.0000 -1.0000 3737857 1583563092.70 151.5564 60.0025 32.0000 1.9693 1.9704 416.4994 416.7970 0.0448 -1.0000 -1.0000 3737935 1583563092.80 151.5314 60.0025 32.0000 1.9682 1.9693 416.4868 416.7840 0.0448 -1.0000 -1.0000 3737997 1583563092.90 151.5258 60.0025 32.0000 1.9680 1.9691 416.5233 416.8207 0.0448 -1.0000 -1.0000 3738060 1583563093.00 151.5258 60.0025 32.0000 1.9673 1.9684 416.5980 416.8955 0.0448 -1.0000 -1.0000 3738185 1583563093.10 151.5258 60.0025 32.0000 1.9679 1.9690 416.5637 416.8608 0.0447 -1.0000 -1.0000 3738247 1583563093.20 151.5258 60.0025 32.0000 1.9677 1.9689 416.5704 416.8674 0.0447 -1.0000 -1.0000 3738325 1583563093.30 151.5258 60.0025 32.0000 1.9679 1.9690 416.5144 416.8121 0.0449 -1.0000 -1.0000 3738388 1583563093.40 151.5258 60.0025 32.0000 1.9680 1.9692 416.4579 416.7556 0.0448 -1.0000 -1.0000 3738450 1583563093.50 151.4843 60.0025 32.0000 1.9683 1.9694 416.5444 416.8416 0.0448 -1.0000 -1.0000 3738700 1583563093.60 151.4576 60.0025 32.0000 1.9682 1.9694 416.5828 416.8806 0.0448 -1.0000 -1.0000 3738763 1583563093.70 151.4576 60.0025 32.0000 1.9677 1.9688 416.5411 416.8382 0.0448 -1.0000 -1.0000 3738826 1583563093.80 151.4576 60.0025 32.0000 1.9682 1.9694 416.5609 416.8593 0.0449 -1.0000 -1.0000 3738888 1583563093.90 151.4585 60.0025 32.0000 1.9677 1.9689 416.6093 416.9070 0.0448 -1.0000 -1.0000 3738951 1583563094.00 151.4586 60.0025 32.0000 1.9676 1.9688 416.6567 416.9546 0.0449 -1.0000 -1.0000 3739247 1583563094.10 151.4586 60.0025 32.0000 1.9675 1.9686 416.6586 416.9545 0.0446 -1.0000 -1.0000 3739326 1583563094.20 151.4586 60.0025 32.0000 1.9682 1.9694 416.7094 417.0067 0.0447 -1.0000 -1.0000 3739388 1583563094.30 151.4586 60.0025 32.0000 1.9681 1.9692 416.5523 416.8494 0.0448 -1.0000 -1.0000 3739451 1583563094.40 151.4842 60.0025 32.0000 1.9688 1.9699 416.4932 416.7898 0.0447 -1.0000 -1.0000 3739529 1583563094.50 151.5375 60.0025 32.0000 1.9692 1.9704 416.4763 416.7735 0.0448 -1.0000 -1.0000 3739700 1583563094.60 151.5375 60.0025 32.0000 1.9689 1.9700 416.5003 416.7972 0.0448 -1.0000 -1.0000 3739763 1583563094.70 151.5375 60.0025 32.0000 1.9682 1.9694 416.6327 416.9296 0.0447 -1.0000 -1.0000 3739841 1583563094.80 151.5375 60.0025 32.0000 1.9679 1.9691 416.5042 416.8011 0.0447 -1.0000 -1.0000 3739904 1583563094.90 151.5375 60.0025 32.0000 1.9671 1.9683 416.5414 416.8383 0.0447 -1.0000 -1.0000 3739966 1583563095.00 151.5011 60.0026 32.0000 1.9673 1.9684 416.6523 416.9494 0.0448 -1.0000 -1.0000 3740029 1583563095.10 151.5011 60.0026 32.0000 1.9668 1.9680 416.6870 416.9846 0.0448 -1.0000 -1.0000 3740200 1583563095.20 151.5011 60.0026 32.0000 1.9676 1.9687 416.6980 416.9951 0.0448 -1.0000 -1.0000 3740279 1583563095.30 151.5011 60.0026 32.0000 1.9677 1.9689 416.6664 416.9646 0.0448 -1.0000 -1.0000 3740341 1583563095.40 151.5011 60.0026 32.0000 1.9676 1.9688 416.4652 416.7626 0.0449 -1.0000 -1.0000 3740404 1583563095.50 151.4995 60.0026 32.0000 1.9683 1.9695 416.4732 416.7697 0.0446 -1.0000 -1.0000 3740482 1583563095.60 151.4638 60.0026 32.0000 1.9683 1.9694 416.5001 416.7965 0.0446 -1.0000 -1.0000 3741201 1583563095.70 151.4638 60.0026 32.0000 1.9678 1.9689 416.5645 416.8614 0.0449 -1.0000 -1.0000 3741263 1583563095.80 151.4638 60.0026 32.0000 1.9676 1.9688 416.5801 416.8785 0.0449 -1.0000 -1.0000 3741357 1583563095.90 151.4638 60.0026 32.0000 1.9674 1.9686 416.6646 416.9611 0.0447 -1.0000 -1.0000 3741435 1583563096.00 151.4638 60.0026 32.0000 1.9676 1.9688 416.6538 416.9506 0.0447 -1.0000 -1.0000 3741497 1583563096.10 151.5192 60.0026 32.0000 1.9674 1.9685 416.6615 416.9590 0.0448 -1.0000 -1.0000 3741560 1583563096.20 151.5192 60.0026 32.0000 1.9683 1.9695 416.6801 416.9773 0.0447 -1.0000 -1.0000 3741623 1583563096.30 151.5192 60.0026 32.0000 1.9689 1.9701 416.5128 416.8106 0.0449 -1.0000 -1.0000 3741700 1583563096.40 151.5192 60.0026 32.0000 1.9684 1.9696 416.5795 416.8777 0.0449 -1.0000 -1.0000 3741763 1583563096.50 151.5192 60.0026 32.0000 1.9681 1.9693 416.5583 416.8566 0.0449 -1.0000 -1.0000 3741841 1583563096.60 151.5041 60.0026 32.0000 1.9675 1.9687 416.6659 416.9636 0.0449 -1.0000 -1.0000 3741904 1583563096.70 151.5029 60.0026 32.0000 1.9671 1.9683 416.5575 416.8544 0.0447 -1.0000 -1.0000 3741982 1583563096.80 151.5029 60.0026 32.0000 1.9674 1.9685 416.6628 416.9603 0.0448 -1.0000 -1.0000 3742044 1583563096.90 151.5029 60.0026 32.0000 1.9676 1.9687 416.6319 416.9289 0.0447 -1.0000 -1.0000 3742107 1583563097.00 151.5029 60.0026 32.0000 1.9679 1.9691 416.5024 416.8000 0.0448 -1.0000 -1.0000 3742169 1583563097.10 151.5029 60.0026 32.0000 1.9682 1.9694 416.5267 416.8243 0.0448 -1.0000 -1.0000 3742232 1583563097.20 151.5267 60.0026 32.0000 1.9690 1.9702 416.5068 416.8033 0.0446 -1.0000 -1.0000 3742310 1583563097.30 151.5267 60.0026 32.0000 1.9691 1.9703 416.5029 416.8000 0.0448 -1.0000 -1.0000 3742372 1583563097.40 151.5267 60.0026 32.0000 1.9680 1.9692 416.4769 416.7735 0.0447 -1.0000 -1.0000 3742435 1583563097.50 151.5267 60.0026 32.0000 1.9680 1.9692 416.5550 416.8524 0.0448 -1.0000 -1.0000 3742513 1583563097.60 151.4591 60.0026 32.0000 1.9674 1.9685 416.5889 416.8852 0.0446 -1.0000 -1.0000 3742575 1583563097.70 151.4534 60.0026 32.0000 1.9681 1.9692 416.6444 416.9411 0.0447 -1.0000 -1.0000 3742638 1583563097.80 151.4534 60.0026 32.0000 1.9683 1.9694 416.6153 416.9125 0.0448 -1.0000 -1.0000 3742700 1583563097.90 151.4534 60.0026 32.0000 1.9684 1.9695 416.5466 416.8439 0.0448 -1.0000 -1.0000 3742763 1583563098.00 151.4534 60.0026 32.0000 1.9682 1.9694 416.5070 416.8042 0.0447 -1.0000 -1.0000 3742826 1583563098.10 151.4534 60.0026 32.0000 1.9685 1.9696 416.5512 416.8480 0.0447 -1.0000 -1.0000 3742966 1583563098.20 151.4643 60.0026 32.0000 1.9687 1.9698 416.4857 416.7822 0.0447 -1.0000 -1.0000 3743029 1583563098.30 151.4834 60.0026 32.0000 1.9674 1.9686 416.6041 416.9015 0.0448 -1.0000 -1.0000 3743091 1583563098.40 151.4834 60.0026 32.0000 1.9681 1.9692 416.6488 416.9461 0.0448 -1.0000 -1.0000 3743169 1583563098.50 151.4834 60.0026 32.0000 1.9683 1.9695 416.7296 417.0270 0.0448 -1.0000 -1.0000 3743232 1583563098.60 151.4834 60.0026 32.0000 1.9677 1.9688 416.6943 416.9917 0.0447 -1.0000 -1.0000 3743294 1583563098.70 151.4834 60.0026 32.0000 1.9672 1.9684 416.6851 416.9825 0.0448 -1.0000 -1.0000 3743700 1583563098.80 151.4834 60.0026 32.0000 1.9680 1.9692 416.5090 416.8066 0.0448 -1.0000 -1.0000 3743763 1583563098.90 151.5987 60.0026 32.0000 1.9692 1.9704 416.5097 416.8072 0.0448 -1.0000 -1.0000 3743825 1583563099.00 151.5987 60.0026 32.0000 1.9687 1.9698 416.4998 416.7975 0.0449 -1.0000 -1.0000 3743904 1583563099.10 151.5987 60.0026 32.0000 1.9685 1.9697 416.5017 416.7982 0.0447 -1.0000 -1.0000 3743966 1583563099.20 151.5987 60.0026 32.0000 1.9676 1.9687 416.6739 416.9710 0.0448 -1.0000 -1.0000 3744216 1583563099.30 151.5987 60.0026 32.0000 1.9682 1.9693 416.7844 417.0816 0.0447 -1.0000 -1.0000 3744279 1583563099.40 151.6067 60.0026 32.0000 1.9678 1.9689 416.5780 416.8754 0.0448 -1.0000 -1.0000 3744341 1583563099.50 151.6067 60.0026 32.0000 1.9687 1.9699 416.6877 416.9849 0.0447 -1.0000 -1.0000 3744419 1583563099.60 151.6067 60.0026 32.0000 1.9681 1.9692 416.5102 416.8069 0.0447 -1.0000 -1.0000 3744482 1583563099.70 151.6067 60.0026 32.0000 1.9696 1.9708 416.5625 416.8611 0.0449 -1.0000 -1.0000 3744716 1583563099.80 151.6067 60.0026 32.0000 1.9687 1.9699 416.4936 416.7907 0.0448 -1.0000 -1.0000 3744779 1583563099.90 151.5585 60.0026 32.0000 1.9683 1.9694 416.5931 416.8901 0.0447 -1.0000 -1.0000 3744841 1583563100.00 151.4626 60.0025 32.0000 1.9676 1.9688 416.6374 416.9340 0.0446 -1.0000 -1.0000 3744904 1583563100.10 151.4626 60.0025 32.0000 1.9675 1.9687 416.6581 416.9545 0.0447 -1.0000 -1.0000 3744982 1583563100.20 151.4626 60.0025 32.0000 1.9682 1.9693 416.6572 416.9538 0.0446 -1.0000 -1.0000 3745216 1583563100.30 151.4626 60.0025 32.0000 1.9679 1.9691 416.6853 416.9833 0.0449 -1.0000 -1.0000 3745279 1583563100.40 151.4626 60.0025 32.0000 1.9686 1.9698 416.6881 416.9851 0.0446 -1.0000 -1.0000 3745357 1583563100.50 151.5319 60.0025 32.0000 1.9682 1.9693 416.6526 416.9494 0.0447 -1.0000 -1.0000 3745404 1583563100.60 151.5319 60.0025 32.0000 1.9689 1.9700 416.5256 416.8226 0.0447 -1.0000 -1.0000 3745482 1583563100.70 151.5319 60.0025 32.0000 1.9689 1.9700 416.4864 416.7833 0.0447 -1.0000 -1.0000 3745544 1583563100.80 151.5319 60.0025 32.0000 1.9689 1.9700 416.4580 416.7554 0.0448 -1.0000 -1.0000 3745669 1583563100.90 151.5319 60.0025 32.0000 1.9687 1.9699 416.4233 416.7212 0.0448 -1.0000 -1.0000 3745732 1583563101.00 151.5396 60.0025 32.0000 1.9684 1.9696 416.5716 416.8682 0.0447 -1.0000 -1.0000 3745810 1583563101.10 151.5677 60.0025 32.0000 1.9683 1.9695 416.6666 416.9637 0.0448 -1.0000 -1.0000 3745872 1583563101.20 151.5677 60.0025 32.0000 1.9677 1.9689 416.6678 416.9648 0.0447 -1.0000 -1.0000 3745950 1583563101.30 151.5677 60.0025 32.0000 1.9676 1.9687 416.6283 416.9259 0.0448 -1.0000 -1.0000 3746232 1583563101.40 151.5677 60.0025 32.0000 1.9691 1.9703 416.4939 416.7908 0.0447 -1.0000 -1.0000 3746294 1583563101.50 151.5677 60.0025 32.0000 1.9687 1.9698 416.4309 416.7282 0.0448 -1.0000 -1.0000 3746357 1583563101.60 151.5469 60.0025 32.0000 1.9687 1.9699 416.4808 416.7778 0.0448 -1.0000 -1.0000 3746419 1583563101.70 151.5469 60.0025 32.0000 1.9679 1.9690 416.4711 416.7674 0.0446 -1.0000 -1.0000 3746482 1583563101.80 151.5469 60.0025 32.0000 1.9681 1.9693 416.6623 416.9593 0.0448 -1.0000 -1.0000 3747232 1583563101.90 151.5469 60.0025 32.0000 1.9681 1.9692 416.6355 416.9327 0.0447 -1.0000 -1.0000 3747294 1583563102.00 151.5469 60.0025 32.0000 1.9672 1.9684 416.6901 416.9881 0.0448 -1.0000 -1.0000 3747357 1583563102.10 151.4609 60.0025 32.0000 1.9667 1.9679 416.5902 416.8869 0.0447 -1.0000 -1.0000 3747513 1583563102.20 151.4560 60.0025 32.0000 1.9683 1.9695 416.4748 416.7718 0.0448 -1.0000 -1.0000 3747575 1583563102.30 151.4560 60.0025 32.0000 1.9685 1.9697 416.4674 416.7635 0.0446 -1.0000 -1.0000 3747669 1583563102.40 151.4560 60.0025 32.0000 1.9689 1.9701 416.5206 416.8169 0.0446 -1.0000 -1.0000 3747732 1583563102.50 151.4560 60.0025 32.0000 1.9674 1.9686 416.4852 416.7816 0.0447 -1.0000 -1.0000 3747794 1583563102.60 151.4560 60.0025 32.0000 1.9678 1.9689 416.5816 416.8793 0.0448 -1.0000 -1.0000 3747857 1583563102.70 151.4434 60.0025 32.0000 1.9672 1.9683 416.6649 416.9618 0.0447 -1.0000 -1.0000 3747950 1583563102.80 151.4434 60.0025 32.0000 1.9680 1.9692 416.7258 417.0227 0.0447 -1.0000 -1.0000 3748013 1583563102.90 151.4434 60.0025 32.0000 1.9684 1.9696 416.6920 416.9893 0.0448 -1.0000 -1.0000 3748075 1583563103.00 151.4434 60.0025 32.0000 1.9680 1.9691 416.5831 416.8800 0.0446 -1.0000 -1.0000 3748154 1583563103.10 151.4434 60.0025 32.0000 1.9684 1.9696 416.4392 416.7362 0.0448 -1.0000 -1.0000 3748216 1583563103.20 151.4601 60.0025 32.0000 1.9685 1.9696 416.4944 416.7921 0.0448 -1.0000 -1.0000 3748294 1583563103.30 151.4612 60.0025 32.0000 1.9685 1.9697 416.5780 416.8754 0.0448 -1.0000 -1.0000 3748497 1583563103.40 151.4612 60.0025 32.0000 1.9678 1.9689 416.6861 416.9830 0.0446 -1.0000 -1.0000 3748560 1583563103.50 151.5231 60.0025 32.0000 1.9682 1.9694 416.6185 416.9157 0.0448 -1.0000 -1.0000 3748638 1583563103.60 151.5231 60.0025 32.0000 1.9667 1.9678 416.7102 417.0080 0.0448 -1.0000 -1.0000 3748700 1583563103.70 151.5231 60.0025 32.0000 1.9681 1.9693 416.7137 417.0125 0.0450 -1.0000 -1.0000 3748763 1583563103.80 151.5231 60.0025 32.0000 1.9685 1.9696 416.6503 416.9471 0.0447 -1.0000 -1.0000 3748826 1583563103.90 151.5231 60.0025 32.0000 1.9690 1.9701 416.5486 416.8454 0.0448 -1.0000 -1.0000 3748888 1583563104.00 151.5231 60.0025 32.0000 1.9683 1.9694 416.4789 416.7768 0.0449 -1.0000 -1.0000 3748951 1583563104.10 151.5231 60.0025 32.0000 1.9683 1.9695 416.4424 416.7401 0.0448 -1.0000 -1.0000 3749029 1583563104.20 151.5231 60.0025 32.0000 1.9688 1.9699 416.5644 416.8618 0.0448 -1.0000 -1.0000 3749091 1583563104.30 151.5760 60.0025 32.0000 1.9675 1.9687 416.6190 416.9166 0.0448 -1.0000 -1.0000 3749810 1583563104.40 151.5760 60.0025 32.0000 1.9685 1.9696 416.6773 416.9746 0.0448 -1.0000 -1.0000 3749888 1583563104.50 151.5760 60.0025 32.0000 1.9684 1.9695 416.5416 416.8388 0.0447 -1.0000 -1.0000 3749950 1583563104.60 151.5760 60.0025 32.0000 1.9680 1.9691 416.4115 416.7093 0.0450 -1.0000 -1.0000 3750013 1583563104.70 151.5760 60.0025 32.0000 1.9679 1.9690 416.5050 416.8028 0.0448 -1.0000 -1.0000 3750091 1583563104.80 151.5760 60.0025 32.0000 1.9678 1.9690 416.4549 416.7521 0.0447 -1.0000 -1.0000 3750154 1583563104.90 151.5330 60.0021 32.0000 1.9676 1.9688 416.4702 416.7657 0.0445 -1.0000 -1.0000 3750294 1583563105.00 151.5269 60.0020 32.0000 1.9678 1.9689 416.5966 416.8935 0.0447 -1.0000 -1.0000 3750372 1583563105.10 151.5269 60.0020 32.0000 1.9683 1.9694 416.6533 416.9500 0.0447 -1.0000 -1.0000 3750435 1583563105.20 151.5269 60.0020 32.0000 1.9672 1.9683 416.6744 416.9712 0.0447 -1.0000 -1.0000 3750497 1583563105.30 151.5269 60.0020 32.0000 1.9680 1.9691 416.5756 416.8733 0.0449 -1.0000 -1.0000 3750560 1583563105.40 151.5269 60.0020 32.0000 1.9678 1.9690 416.4789 416.7764 0.0448 -1.0000 -1.0000 3750622 1583563105.50 151.4279 60.0020 32.0000 1.9683 1.9694 416.5526 416.8495 0.0447 -1.0000 -1.0000 3750700 1583563105.60 151.4279 60.0020 32.0000 1.9672 1.9684 416.6567 416.9534 0.0448 -1.0000 -1.0000 3750763 1583563105.70 151.4279 60.0020 32.0000 1.9671 1.9682 416.7048 417.0030 0.0449 -1.0000 -1.0000 3750826 1583563105.80 151.4279 60.0020 32.0000 1.9676 1.9688 416.6437 416.9415 0.0448 -1.0000 -1.0000 3750966 1583563105.90 151.4279 60.0020 32.0000 1.9674 1.9686 416.5792 416.8761 0.0448 -1.0000 -1.0000 3751029 1583563106.00 151.4279 60.0020 32.0000 1.9677 1.9688 416.6004 416.8982 0.0449 -1.0000 -1.0000 3751091 1583563106.10 151.4279 60.0020 32.0000 1.9689 1.9700 416.5559 416.8537 0.0448 -1.0000 -1.0000 3751169 1583563106.20 151.4279 60.0020 32.0000 1.9684 1.9696 416.4845 416.7820 0.0449 -1.0000 -1.0000 3751232 1583563106.30 151.4279 60.0020 32.0000 1.9680 1.9692 416.4806 416.7793 0.0450 -1.0000 -1.0000 3751294 1583563106.40 151.4279 60.0020 32.0000 1.9679 1.9691 416.4807 416.7781 0.0448 -1.0000 -1.0000 3751466 1583563106.50 151.4223 60.0020 32.0000 1.9681 1.9693 416.5368 416.8342 0.0448 -1.0000 -1.0000 3751529 1583563106.60 151.3662 60.0020 32.0000 1.9676 1.9688 416.6966 416.9940 0.0448 -1.0000 -1.0000 3751591 1583563106.70 151.3662 60.0020 32.0000 1.9679 1.9691 416.6473 416.9448 0.0448 -1.0000 -1.0000 3751669 1583563106.80 151.3662 60.0020 32.0000 1.9675 1.9686 416.5462 416.8436 0.0448 -1.0000 -1.0000 3751732 1583563106.90 151.3662 60.0020 32.0000 1.9681 1.9693 416.4831 416.7812 0.0449 -1.0000 -1.0000 3752169 1583563107.00 151.3662 60.0020 32.0000 1.9684 1.9696 416.4733 416.7702 0.0448 -1.0000 -1.0000 3752247 1583563107.10 151.4212 60.0020 32.0000 1.9690 1.9701 416.4885 416.7857 0.0448 -1.0000 -1.0000 3752310 1583563107.20 151.4903 60.0020 32.0000 1.9690 1.9702 416.4147 416.7115 0.0447 -1.0000 -1.0000 3752372 1583563107.30 151.4903 60.0020 32.0000 1.9691 1.9703 416.4568 416.7545 0.0449 -1.0000 -1.0000 3752450 1583563107.40 151.4903 60.0020 32.0000 1.9680 1.9691 416.5894 416.8877 0.0449 -1.0000 -1.0000 3752763 1583563107.50 151.4903 60.0020 32.0000 1.9674 1.9686 416.6830 416.9802 0.0448 -1.0000 -1.0000 3752826 1583563107.60 151.4903 60.0020 32.0000 1.9676 1.9688 416.6253 416.9229 0.0448 -1.0000 -1.0000 3752888 1583563107.70 151.5445 60.0020 32.0000 1.9675 1.9687 416.6243 416.9215 0.0447 -1.0000 -1.0000 3752951 1583563107.80 151.5445 60.0020 32.0000 1.9689 1.9700 416.6346 416.9330 0.0450 -1.0000 -1.0000 3753029 1583563107.90 151.5445 60.0020 32.0000 1.9684 1.9696 416.5170 416.8155 0.0449 -1.0000 -1.0000 3753201 1583563108.00 151.5445 60.0020 32.0000 1.9686 1.9698 416.4329 416.7306 0.0448 -1.0000 -1.0000 3753263 1583563108.10 151.5445 60.0020 32.0000 1.9684 1.9695 416.5331 416.8303 0.0448 -1.0000 -1.0000 3753341 1583563108.20 151.5451 60.0020 32.0000 1.9680 1.9692 416.4603 416.7586 0.0450 -1.0000 -1.0000 3753404 1583563108.30 151.5453 60.0020 32.0000 1.9683 1.9695 416.4679 416.7661 0.0449 -1.0000 -1.0000 3753466 1583563108.40 151.5453 60.0020 32.0000 1.9678 1.9690 416.5178 416.8152 0.0448 -1.0000 -1.0000 3753732 1583563108.50 151.5453 60.0020 32.0000 1.9669 1.9681 416.6549 416.9532 0.0450 -1.0000 -1.0000 3753794 1583563108.60 151.5453 60.0020 32.0000 1.9673 1.9684 416.6439 416.9409 0.0447 -1.0000 -1.0000 3753857 1583563108.70 151.5453 60.0020 32.0000 1.9665 1.9677 416.6683 416.9655 0.0448 -1.0000 -1.0000 3753935 1583563108.80 151.4701 60.0020 32.0000 1.9674 1.9685 416.5281 416.8257 0.0448 -1.0000 -1.0000 3753997 1583563108.90 151.4701 60.0020 32.0000 1.9681 1.9693 416.4880 416.7857 0.0448 -1.0000 -1.0000 3754169 1583563109.00 151.4701 60.0020 32.0000 1.9673 1.9684 416.3693 416.6663 0.0447 -1.0000 -1.0000 3754247 1583563109.10 151.4701 60.0020 32.0000 1.9679 1.9690 416.4729 416.7708 0.0450 -1.0000 -1.0000 3754310 1583563109.20 151.4701 60.0020 32.0000 1.9679 1.9691 416.7606 417.0593 0.0449 -1.0000 -1.0000 3754388 1583563109.30 151.4583 60.0020 32.0000 1.9673 1.9685 416.7063 417.0040 0.0448 -1.0000 -1.0000 3754450 1583563109.40 151.4577 60.0020 32.0000 1.9673 1.9684 416.6347 416.9323 0.0448 -1.0000 -1.0000 3754669 1583563109.50 151.4577 60.0020 32.0000 1.9679 1.9691 416.6061 416.9043 0.0449 -1.0000 -1.0000 3754748 1583563109.60 151.4577 60.0020 32.0000 1.9683 1.9695 416.4878 416.7847 0.0447 -1.0000 -1.0000 3754810 1583563109.70 151.4577 60.0020 32.0000 1.9684 1.9695 416.4517 416.7487 0.0448 -1.0000 -1.0000 3754872 1583563109.80 151.3920 60.0017 32.0000 1.9687 1.9698 416.4881 416.7851 0.0448 -1.0000 -1.0000 3754951 1583563109.90 151.3777 60.0016 32.0000 1.9680 1.9692 416.5114 416.8091 0.0449 -1.0000 -1.0000 3755232 1583563110.00 151.3777 60.0016 32.0000 1.9678 1.9689 416.6810 416.9788 0.0448 -1.0000 -1.0000 3755294 1583563110.10 151.3777 60.0016 32.0000 1.9674 1.9685 416.5931 416.8908 0.0449 -1.0000 -1.0000 3755372 1583563110.20 151.3777 60.0016 32.0000 1.9676 1.9687 416.5989 416.8968 0.0449 -1.0000 -1.0000 3755435 1583563110.30 151.3777 60.0016 32.0000 1.9689 1.9701 416.5008 416.7989 0.0449 -1.0000 -1.0000 3755498 1583563110.40 151.4121 60.0016 32.0000 1.9682 1.9693 416.4820 416.7792 0.0448 -1.0000 -1.0000 3755560 1583563110.50 151.4400 60.0016 32.0000 1.9688 1.9699 416.5053 416.8027 0.0448 -1.0000 -1.0000 3755950 1583563110.60 151.4400 60.0016 32.0000 1.9681 1.9693 416.5497 416.8477 0.0449 -1.0000 -1.0000 3756013 1583563110.70 151.4400 60.0016 32.0000 1.9680 1.9691 416.7485 417.0468 0.0449 -1.0000 -1.0000 3756075 1583563110.80 151.4400 60.0016 32.0000 1.9671 1.9682 416.7126 417.0109 0.0449 -1.0000 -1.0000 3756138 1583563110.90 151.4400 60.0016 32.0000 1.9675 1.9687 416.7455 417.0425 0.0447 -1.0000 -1.0000 3756200 1583563111.00 151.4550 60.0016 32.0000 1.9671 1.9683 416.5744 416.8727 0.0450 -1.0000 -1.0000 3756450 1583563111.10 151.4550 60.0016 32.0000 1.9683 1.9694 416.4356 416.7342 0.0449 -1.0000 -1.0000 3756513 1583563111.20 151.4550 60.0016 32.0000 1.9686 1.9698 416.4834 416.7816 0.0449 -1.0000 -1.0000 3756591 1583563111.30 151.4550 60.0016 32.0000 1.9686 1.9697 416.4913 416.7884 0.0448 -1.0000 -1.0000 3756654 1583563111.40 151.4550 60.0016 32.0000 1.9678 1.9689 416.6762 416.9731 0.0447 -1.0000 -1.0000 3756716 1583563111.50 151.4847 60.0016 32.0000 1.9674 1.9686 416.6756 416.9727 0.0448 -1.0000 -1.0000 3756966 1583563111.60 151.4847 60.0016 32.0000 1.9671 1.9682 416.6746 416.9726 0.0449 -1.0000 -1.0000 3757029 1583563111.70 151.4847 60.0016 32.0000 1.9676 1.9688 416.6354 416.9342 0.0450 -1.0000 -1.0000 3757107 1583563111.80 151.4847 60.0016 32.0000 1.9685 1.9697 416.4941 416.7914 0.0448 -1.0000 -1.0000 3757169 1583563111.90 151.4847 60.0016 32.0000 1.9683 1.9695 416.4776 416.7753 0.0449 -1.0000 -1.0000 3757232 1583563112.00 151.4872 60.0016 32.0000 1.9688 1.9700 416.4354 416.7334 0.0449 -1.0000 -1.0000 3757294 1583563112.10 151.5112 60.0016 32.0000 1.9687 1.9699 416.4558 416.7544 0.0450 -1.0000 -1.0000 3757372 1583563112.20 151.5112 60.0016 32.0000 1.9678 1.9690 416.6430 416.9409 0.0449 -1.0000 -1.0000 3757435 1583563112.30 151.5112 60.0016 32.0000 1.9673 1.9684 416.6638 416.9613 0.0448 -1.0000 -1.0000 3757498 1583563112.40 151.5112 60.0016 32.0000 1.9674 1.9686 416.7847 417.0826 0.0449 -1.0000 -1.0000 3757575 1583563112.50 151.5112 60.0016 32.0000 1.9679 1.9690 416.5629 416.8612 0.0449 -1.0000 -1.0000 3757700 1583563112.60 151.5458 60.0016 32.0000 1.9688 1.9700 416.4621 416.7590 0.0447 -1.0000 -1.0000 3757763 1583563112.70 151.5458 60.0016 32.0000 1.9683 1.9695 416.3650 416.6621 0.0448 -1.0000 -1.0000 3757841 1583563112.80 151.5458 60.0016 32.0000 1.9682 1.9693 416.4638 416.7621 0.0449 -1.0000 -1.0000 3757904 1583563112.90 151.5458 60.0016 32.0000 1.9673 1.9685 416.6142 416.9118 0.0448 -1.0000 -1.0000 3757966 1583563113.00 151.5458 60.0016 32.0000 1.9676 1.9687 416.7009 416.9986 0.0448 -1.0000 -1.0000 3758029 1583563113.10 151.5313 60.0016 32.0000 1.9677 1.9688 416.6657 416.9629 0.0448 -1.0000 -1.0000 3758200 1583563113.20 151.4848 60.0016 32.0000 1.9680 1.9692 416.6712 416.9693 0.0449 -1.0000 -1.0000 3758279 1583563113.30 151.4848 60.0016 32.0000 1.9680 1.9692 416.4875 416.7850 0.0448 -1.0000 -1.0000 3758341 1583563113.40 151.4848 60.0016 32.0000 1.9681 1.9692 416.4672 416.7643 0.0448 -1.0000 -1.0000 3758404 1583563113.50 151.4848 60.0016 32.0000 1.9685 1.9697 416.4704 416.7677 0.0448 -1.0000 -1.0000 3758482 1583563113.60 151.4848 60.0016 32.0000 1.9680 1.9691 416.5097 416.8076 0.0449 -1.0000 -1.0000 3758716 1583563113.70 151.4827 60.0016 32.0000 1.9677 1.9689 416.5712 416.8694 0.0450 -1.0000 -1.0000 3758779 1583563113.80 151.4495 60.0016 32.0000 1.9672 1.9684 416.6518 416.9493 0.0448 -1.0000 -1.0000 3758857 1583563113.90 151.4495 60.0016 32.0000 1.9675 1.9686 416.6512 416.9489 0.0449 -1.0000 -1.0000 3758919 1583563114.00 151.4495 60.0016 32.0000 1.9676 1.9688 416.6526 416.9506 0.0449 -1.0000 -1.0000 3758982 1583563114.10 151.4495 60.0016 32.0000 1.9686 1.9698 416.5030 416.7996 0.0447 -1.0000 -1.0000 3759232 1583563114.20 151.4495 60.0016 32.0000 1.9681 1.9692 416.3916 416.6890 0.0448 -1.0000 -1.0000 3759294 1583563114.30 151.4515 60.0016 32.0000 1.9684 1.9696 416.4079 416.7053 0.0448 -1.0000 -1.0000 3759357 1583563114.40 151.4516 60.0016 32.0000 1.9678 1.9690 416.6274 416.9250 0.0448 -1.0000 -1.0000 3759435 1583563114.50 151.4516 60.0016 32.0000 1.9674 1.9686 416.7097 417.0083 0.0450 -1.0000 -1.0000 3759498 1583563114.60 151.4516 60.0016 32.0000 1.9673 1.9684 416.7196 417.0179 0.0449 -1.0000 -1.0000 3759950 1583563114.70 151.4516 60.0016 32.0000 1.9682 1.9694 416.6192 416.9176 0.0449 -1.0000 -1.0000 3800029 1583563114.80 151.4521 60.0016 32.0000 1.9688 1.9699 416.4874 416.7850 0.0448 -1.0000 -1.0000 3800091 1583563114.90 151.4599 60.0019 32.0000 1.9684 1.9696 416.4221 416.7200 0.0450 -1.0000 -1.0000 3800154 1583563115.00 151.4599 60.0019 32.0000 1.9686 1.9698 416.4688 416.7673 0.0449 -1.0000 -1.0000 3800216 1583563115.10 151.4599 60.0019 32.0000 1.9679 1.9690 416.4988 416.7961 0.0447 -1.0000 -1.0000 3800278 1583563115.20 151.4599 60.0019 32.0000 1.9679 1.9691 416.5955 416.8927 0.0448 -1.0000 -1.0000 3800857 1583563115.30 151.4599 60.0019 32.0000 1.9681 1.9692 416.6617 416.9586 0.0447 -1.0000 -1.0000 3800951 1583563115.40 151.4482 60.0019 32.0000 1.9674 1.9686 416.6478 416.9453 0.0448 -1.0000 -1.0000 3801013 1583563115.50 151.4482 60.0019 32.0000 1.9679 1.9691 416.5842 416.8821 0.0449 -1.0000 -1.0000 3801107 1583563115.60 151.4482 60.0019 32.0000 1.9690 1.9702 416.5151 416.8124 0.0448 -1.0000 -1.0000 3801169 1583563115.70 151.4482 60.0019 32.0000 1.9689 1.9701 416.4217 416.7192 0.0448 -1.0000 -1.0000 3801247 1583563115.80 151.4482 60.0019 32.0000 1.9679 1.9690 416.4550 416.7526 0.0449 -1.0000 -1.0000 3801310 1583563115.90 151.4589 60.0019 32.0000 1.9673 1.9685 416.6344 416.9308 0.0447 -1.0000 -1.0000 3801372 1583563116.00 151.5125 60.0019 32.0000 1.9676 1.9687 416.6728 416.9707 0.0448 -1.0000 -1.0000 3801435 1583563116.10 151.5125 60.0019 32.0000 1.9671 1.9683 416.6472 416.9455 0.0450 -1.0000 -1.0000 3801513 1583563116.20 151.5125 60.0019 32.0000 1.9671 1.9683 416.5638 416.8627 0.0450 -1.0000 -1.0000 3801575 1583563116.30 151.5125 60.0019 32.0000 1.9678 1.9689 416.4000 416.6975 0.0448 -1.0000 -1.0000 3801638 1583563116.40 151.5125 60.0019 32.0000 1.9682 1.9694 416.4595 416.7567 0.0448 -1.0000 -1.0000 3801748 1583563116.50 151.4990 60.0019 32.0000 1.9685 1.9696 416.3945 416.6916 0.0448 -1.0000 -1.0000 3801810 1583563116.60 151.4904 60.0019 32.0000 1.9681 1.9693 416.4324 416.7298 0.0448 -1.0000 -1.0000 3801872 1583563116.70 151.4904 60.0019 32.0000 1.9675 1.9687 416.5619 416.8598 0.0449 -1.0000 -1.0000 3801950 1583563116.80 151.4904 60.0019 32.0000 1.9675 1.9686 416.6125 416.9114 0.0449 -1.0000 -1.0000 3802013 1583563116.90 151.4904 60.0019 32.0000 1.9678 1.9689 416.5601 416.8578 0.0449 -1.0000 -1.0000 3802075 1583563117.00 151.4904 60.0019 32.0000 1.9681 1.9692 416.4540 416.7514 0.0448 -1.0000 -1.0000 3802138 1583563117.10 151.4904 60.0019 32.0000 1.9684 1.9696 416.3595 416.6563 0.0447 -1.0000 -1.0000 3802216 1583563117.20 151.4904 60.0019 32.0000 1.9682 1.9693 416.4217 416.7188 0.0448 -1.0000 -1.0000 3802279 1583563117.30 151.4904 60.0019 32.0000 1.9678 1.9690 416.4328 416.7306 0.0449 -1.0000 -1.0000 3802341 1583563117.40 151.4904 60.0019 32.0000 1.9672 1.9684 416.5366 416.8337 0.0448 -1.0000 -1.0000 3802403 1583563117.50 151.4904 60.0019 32.0000 1.9669 1.9680 416.6808 416.9788 0.0448 -1.0000 -1.0000 3802482 1583563117.60 151.4904 60.0019 32.0000 1.9682 1.9693 416.6233 416.9204 0.0448 -1.0000 -1.0000 3802544 1583563117.70 151.4630 60.0019 32.0000 1.9683 1.9694 416.6242 416.9227 0.0449 -1.0000 -1.0000 3802607 1583563117.80 151.4630 60.0019 32.0000 1.9686 1.9697 416.4234 416.7207 0.0448 -1.0000 -1.0000 3802716 1583563117.90 151.4630 60.0019 32.0000 1.9682 1.9693 416.4426 416.7404 0.0449 -1.0000 -1.0000 3802778 1583563118.00 151.4630 60.0019 32.0000 1.9681 1.9692 416.5039 416.8006 0.0447 -1.0000 -1.0000 3802841 1583563118.10 151.4630 60.0019 32.0000 1.9682 1.9694 416.7369 417.0344 0.0449 -1.0000 -1.0000 3802919 1583563118.20 151.4773 60.0019 32.0000 1.9682 1.9693 416.6008 416.8983 0.0448 -1.0000 -1.0000 3802982 1583563118.30 151.4816 60.0019 32.0000 1.9687 1.9699 416.5687 416.8654 0.0447 -1.0000 -1.0000 3803716 1583563118.40 151.4816 60.0019 32.0000 1.9686 1.9698 416.3967 416.6933 0.0448 -1.0000 -1.0000 3803794 1583563118.50 151.4816 60.0019 32.0000 1.9691 1.9703 416.5029 416.8005 0.0448 -1.0000 -1.0000 3803841 1583563118.60 151.4816 60.0019 32.0000 1.9686 1.9698 416.6269 416.9245 0.0448 -1.0000 -1.0000 3803919 1583563118.70 151.4816 60.0019 32.0000 1.9676 1.9687 416.6762 416.9740 0.0449 -1.0000 -1.0000 3804029 1583563118.80 151.4694 60.0019 32.0000 1.9674 1.9686 416.6400 416.9381 0.0449 -1.0000 -1.0000 3804216 1583563118.90 151.4694 60.0019 32.0000 1.9680 1.9692 416.5307 416.8283 0.0448 -1.0000 -1.0000 3804279 1583563119.00 151.4694 60.0019 32.0000 1.9689 1.9700 416.3727 416.6703 0.0448 -1.0000 -1.0000 3804341 1583563119.10 151.4694 60.0019 32.0000 1.9685 1.9696 416.3990 416.6957 0.0447 -1.0000 -1.0000 3804404 1583563119.20 151.4694 60.0019 32.0000 1.9679 1.9691 416.4349 416.7324 0.0449 -1.0000 -1.0000 3804482 1583563119.30 151.4694 60.0019 32.0000 1.9676 1.9687 416.6110 416.9094 0.0450 -1.0000 -1.0000 3804544 1583563119.40 151.4694 60.0019 32.0000 1.9680 1.9691 416.6458 416.9437 0.0448 -1.0000 -1.0000 3804607 1583563119.50 151.4694 60.0019 32.0000 1.9685 1.9697 416.6411 416.9394 0.0449 -1.0000 -1.0000 3804685 1583563119.60 151.4694 60.0019 32.0000 1.9667 1.9678 416.6271 416.9241 0.0447 -1.0000 -1.0000 3804748 1583563119.70 151.4694 60.0019 32.0000 1.9675 1.9687 416.5673 416.8642 0.0447 -1.0000 -1.0000 3804810 1583563119.80 151.4694 60.0019 32.0000 1.9674 1.9686 416.5708 416.8686 0.0449 -1.0000 -1.0000 3804888 1583563119.90 151.5330 60.0020 32.0000 1.9680 1.9692 416.5574 416.8562 0.0450 -1.0000 -1.0000 3804951 1583563120.00 151.5330 60.0020 32.0000 1.9681 1.9692 416.4898 416.7879 0.0449 -1.0000 -1.0000 3805013 1583563120.10 151.5330 60.0020 32.0000 1.9683 1.9695 416.4763 416.7746 0.0449 -1.0000 -1.0000 3805075 1583563120.20 151.5330 60.0020 32.0000 1.9684 1.9695 416.4943 416.7924 0.0449 -1.0000 -1.0000 3805138 1583563120.30 151.5330 60.0020 32.0000 1.9669 1.9680 416.5148 416.8125 0.0449 -1.0000 -1.0000 3805232 1583563120.40 151.5230 60.0020 32.0000 1.9676 1.9687 416.6609 416.9596 0.0449 -1.0000 -1.0000 3805326 1583563120.50 151.5309 60.0020 32.0000 1.9675 1.9687 416.6995 416.9974 0.0449 -1.0000 -1.0000 3805372 1583563120.60 151.5309 60.0020 32.0000 1.9676 1.9688 416.5848 416.8823 0.0448 -1.0000 -1.0000 3805451 1583563120.70 151.5309 60.0020 32.0000 1.9691 1.9702 416.4642 416.7623 0.0449 -1.0000 -1.0000 3805513 1583563120.80 151.5309 60.0020 32.0000 1.9687 1.9699 416.4580 416.7559 0.0449 -1.0000 -1.0000 3806451 1583563120.90 151.5309 60.0020 32.0000 1.9686 1.9697 416.4367 416.7343 0.0449 -1.0000 -1.0000 3806513 1583563121.00 151.5309 60.0020 32.0000 1.9674 1.9686 416.4597 416.7575 0.0448 -1.0000 -1.0000 3806591 1583563121.10 151.4700 60.0020 32.0000 1.9672 1.9684 416.5552 416.8524 0.0447 -1.0000 -1.0000 3806654 1583563121.20 151.4700 60.0020 32.0000 1.9665 1.9677 416.6003 416.8985 0.0450 -1.0000 -1.0000 3806716 1583563121.30 151.4700 60.0020 32.0000 1.9675 1.9686 416.6086 416.9072 0.0449 -1.0000 -1.0000 3806779 1583563121.40 151.4700 60.0020 32.0000 1.9678 1.9689 416.5286 416.8267 0.0449 -1.0000 -1.0000 3806841 1583563121.50 151.4700 60.0020 32.0000 1.9684 1.9696 416.4213 416.7185 0.0448 -1.0000 -1.0000 3806935 1583563121.60 151.4700 60.0020 32.0000 1.9682 1.9693 416.4574 416.7547 0.0448 -1.0000 -1.0000 3806998 1583563121.70 151.4700 60.0020 32.0000 1.9676 1.9688 416.4658 416.7635 0.0448 -1.0000 -1.0000 3807060 1583563121.80 151.4700 60.0020 32.0000 1.9676 1.9688 416.4776 416.7751 0.0448 -1.0000 -1.0000 3807263 1583563121.90 151.5017 60.0020 32.0000 1.9670 1.9682 416.6638 416.9623 0.0450 -1.0000 -1.0000 3807326 1583563122.00 151.5049 60.0020 32.0000 1.9674 1.9685 416.6519 416.9501 0.0449 -1.0000 -1.0000 3807388 1583563122.10 151.4947 60.0020 32.0000 1.9673 1.9685 416.5229 416.8212 0.0449 -1.0000 -1.0000 3807466 1583563122.20 151.4693 60.0020 32.0000 1.9684 1.9695 416.5259 416.8235 0.0448 -1.0000 -1.0000 3807529 1583563122.30 151.4693 60.0020 32.0000 1.9679 1.9691 416.4962 416.7935 0.0448 -1.0000 -1.0000 3807591 1583563122.40 151.4693 60.0020 32.0000 1.9680 1.9691 416.5531 416.8519 0.0450 -1.0000 -1.0000 3807669 1583563122.50 151.4693 60.0020 32.0000 1.9675 1.9686 416.5330 416.8307 0.0447 -1.0000 -1.0000 3807732 1583563122.60 151.4693 60.0020 32.0000 1.9669 1.9681 416.6704 416.9667 0.0446 -1.0000 -1.0000 3807794 1583563122.70 151.4693 60.0020 32.0000 1.9675 1.9686 416.6807 416.9779 0.0448 -1.0000 -1.0000 3807857 1583563122.80 151.4693 60.0020 32.0000 1.9682 1.9694 416.6641 416.9619 0.0448 -1.0000 -1.0000 3807919 1583563122.90 151.4693 60.0020 32.0000 1.9685 1.9696 416.5097 416.8083 0.0449 -1.0000 -1.0000 3807982 1583563123.00 151.4693 60.0020 32.0000 1.9690 1.9702 416.3977 416.6948 0.0448 -1.0000 -1.0000 3808060 1583563123.10 151.4693 60.0020 32.0000 1.9683 1.9694 416.4379 416.7348 0.0447 -1.0000 -1.0000 3808122 1583563123.20 151.4398 60.0020 32.0000 1.9683 1.9695 416.5694 416.8672 0.0449 -1.0000 -1.0000 3808200 1583563123.30 151.4107 60.0020 32.0000 1.9689 1.9701 416.5915 416.8894 0.0449 -1.0000 -1.0000 3808263 1583563123.40 151.4107 60.0020 32.0000 1.9678 1.9689 416.6163 416.9140 0.0448 -1.0000 -1.0000 3808513 1583563123.50 151.4107 60.0020 32.0000 1.9675 1.9687 416.5485 416.8466 0.0449 -1.0000 -1.0000 3808591 1583563123.60 151.4107 60.0020 32.0000 1.9679 1.9691 416.5155 416.8136 0.0449 -1.0000 -1.0000 3808654 1583563123.70 151.4107 60.0020 32.0000 1.9685 1.9697 416.4335 416.7312 0.0448 -1.0000 -1.0000 3808716 1583563123.80 151.5030 60.0020 32.0000 1.9686 1.9697 416.3322 416.6301 0.0449 -1.0000 -1.0000 3808794 1583563123.90 151.5030 60.0020 32.0000 1.9691 1.9702 416.4492 416.7474 0.0449 -1.0000 -1.0000 3809216 1583563124.00 151.5030 60.0020 32.0000 1.9685 1.9696 416.4657 416.7637 0.0449 -1.0000 -1.0000 3809279 1583563124.10 151.5030 60.0020 32.0000 1.9673 1.9685 416.5811 416.8781 0.0448 -1.0000 -1.0000 3809357 1583563124.20 151.5030 60.0020 32.0000 1.9681 1.9693 416.6044 416.9029 0.0449 -1.0000 -1.0000 3809419 1583563124.30 151.5030 60.0020 32.0000 1.9678 1.9689 416.5984 416.8968 0.0450 -1.0000 -1.0000 3809482 1583563124.40 151.5030 60.0020 32.0000 1.9679 1.9691 416.5549 416.8530 0.0449 -1.0000 -1.0000 3809732 1583563124.50 151.5030 60.0020 32.0000 1.9692 1.9703 416.4340 416.7315 0.0447 -1.0000 -1.0000 3809794 1583563124.60 151.5030 60.0020 32.0000 1.9692 1.9704 416.3787 416.6763 0.0449 -1.0000 -1.0000 3809857 1583563124.70 151.5030 60.0020 32.0000 1.9682 1.9694 416.5850 416.8819 0.0448 -1.0000 -1.0000 3809919 1583563124.80 151.4961 60.0020 32.0000 1.9676 1.9688 416.5934 416.8918 0.0449 -1.0000 -1.0000 3809982 1583563124.90 151.4811 60.0020 32.0000 1.9677 1.9689 416.6530 416.9509 0.0448 -1.0000 -1.0000 3810216 1583563125.00 151.4811 60.0020 32.0000 1.9678 1.9690 416.6284 416.9264 0.0449 -1.0000 -1.0000 3810294 1583563125.10 151.5712 60.0021 32.0000 1.9673 1.9685 416.6761 416.9741 0.0449 -1.0000 -1.0000 3810357 1583563125.20 151.5712 60.0021 32.0000 1.9692 1.9704 416.4721 416.7699 0.0449 -1.0000 -1.0000 3810435 1583563125.30 151.5712 60.0021 32.0000 1.9683 1.9695 416.3832 416.6807 0.0448 -1.0000 -1.0000 3810497 1583563125.40 151.5553 60.0021 32.0000 1.9686 1.9697 416.4206 416.7178 0.0448 -1.0000 -1.0000 3810700 1583563125.50 151.5480 60.0021 32.0000 1.9683 1.9695 416.5197 416.8176 0.0449 -1.0000 -1.0000 3810779 1583563125.60 151.5480 60.0021 32.0000 1.9674 1.9686 416.6672 416.9654 0.0449 -1.0000 -1.0000 3810841 1583563125.70 151.5480 60.0021 32.0000 1.9674 1.9685 416.6166 416.9144 0.0449 -1.0000 -1.0000 3810904 1583563125.80 151.5480 60.0021 32.0000 1.9680 1.9692 416.5734 416.8708 0.0448 -1.0000 -1.0000 3810982 1583563125.90 151.5412 60.0021 32.0000 1.9685 1.9696 416.4424 416.7396 0.0448 -1.0000 -1.0000 3811044 1583563126.00 151.4707 60.0021 32.0000 1.9682 1.9694 416.4022 416.7000 0.0449 -1.0000 -1.0000 3811107 1583563126.10 151.4707 60.0021 32.0000 1.9683 1.9695 416.3532 416.6491 0.0446 -1.0000 -1.0000 3811169 1583563126.20 151.4707 60.0021 32.0000 1.9682 1.9694 416.3598 416.6584 0.0450 -1.0000 -1.0000 3811232 1583563126.30 151.4707 60.0021 32.0000 1.9670 1.9682 416.4911 416.7891 0.0449 -1.0000 -1.0000 3811294 1583563126.40 151.4707 60.0021 32.0000 1.9676 1.9688 416.6115 416.9089 0.0448 -1.0000 -1.0000 3811372 1583563126.50 151.4270 60.0021 32.0000 1.9682 1.9694 416.6900 416.9882 0.0448 -1.0000 -1.0000 3811435 1583563126.60 151.4197 60.0021 32.0000 1.9682 1.9693 416.6417 416.9391 0.0448 -1.0000 -1.0000 3811498 1583563126.70 151.4197 60.0021 32.0000 1.9684 1.9696 416.3831 416.6803 0.0448 -1.0000 -1.0000 3811575 1583563126.80 151.4197 60.0021 32.0000 1.9684 1.9696 416.4032 416.7011 0.0449 -1.0000 -1.0000 3811638 1583563126.90 151.4197 60.0021 32.0000 1.9683 1.9695 416.5021 416.8001 0.0449 -1.0000 -1.0000 3811716 1583563127.00 151.4245 60.0021 32.0000 1.9680 1.9692 416.5750 416.8725 0.0448 -1.0000 -1.0000 3811779 1583563127.10 151.4429 60.0021 32.0000 1.9675 1.9686 416.6366 416.9342 0.0448 -1.0000 -1.0000 3811841 1583563127.20 151.4429 60.0021 32.0000 1.9678 1.9690 416.5640 416.8615 0.0448 -1.0000 -1.0000 3811919 1583563127.30 151.4429 60.0021 32.0000 1.9681 1.9692 416.6069 416.9042 0.0448 -1.0000 -1.0000 3811982 1583563127.40 151.4429 60.0021 32.0000 1.9690 1.9701 416.5591 416.8566 0.0448 -1.0000 -1.0000 3812044 1583563127.50 151.4429 60.0021 32.0000 1.9691 1.9703 416.4499 416.7483 0.0450 -1.0000 -1.0000 3812529 1583563127.60 151.4091 60.0021 32.0000 1.9689 1.9700 416.4715 416.7692 0.0448 -1.0000 -1.0000 3812591 1583563127.70 151.4091 60.0021 32.0000 1.9688 1.9700 416.4742 416.7714 0.0447 -1.0000 -1.0000 3812654 1583563127.80 151.4091 60.0021 32.0000 1.9685 1.9696 416.6294 416.9268 0.0448 -1.0000 -1.0000 3812732 1583563127.90 151.4091 60.0021 32.0000 1.9674 1.9686 416.7595 417.0565 0.0447 -1.0000 -1.0000 3812794 1583563128.00 151.4091 60.0021 32.0000 1.9680 1.9691 416.6564 416.9540 0.0448 -1.0000 -1.0000 3812982 1583563128.10 151.4091 60.0021 32.0000 1.9684 1.9696 416.6350 416.9323 0.0448 -1.0000 -1.0000 3813060 1583563128.20 151.4091 60.0021 32.0000 1.9689 1.9701 416.5081 416.8053 0.0448 -1.0000 -1.0000 3813123 1583563128.30 151.4091 60.0021 32.0000 1.9687 1.9699 416.4382 416.7365 0.0449 -1.0000 -1.0000 3813185 1583563128.40 151.4091 60.0021 32.0000 1.9685 1.9696 416.3543 416.6522 0.0449 -1.0000 -1.0000 3813248 1583563128.50 151.4091 60.0021 32.0000 1.9683 1.9695 416.5327 416.8295 0.0448 -1.0000 -1.0000 3814310 1583563128.60 151.4091 60.0021 32.0000 1.9679 1.9691 416.6047 416.9023 0.0448 -1.0000 -1.0000 3814372 1583563128.70 151.5195 60.0021 32.0000 1.9669 1.9680 416.6407 416.9389 0.0449 -1.0000 -1.0000 3814450 1583563128.80 151.4732 60.0021 32.0000 1.9668 1.9679 416.6515 416.9489 0.0448 -1.0000 -1.0000 3814513 1583563128.90 151.4732 60.0021 32.0000 1.9675 1.9686 416.4991 416.7962 0.0448 -1.0000 -1.0000 3814575 1583563129.00 151.4732 60.0021 32.0000 1.9681 1.9693 416.4115 416.7094 0.0449 -1.0000 -1.0000 3814653 1583563129.10 151.4732 60.0021 32.0000 1.9680 1.9691 416.4163 416.7140 0.0448 -1.0000 -1.0000 3814716 1583563129.20 151.4976 60.0021 32.0000 1.9684 1.9696 416.4394 416.7367 0.0448 -1.0000 -1.0000 3814779 1583563129.30 151.4976 60.0021 32.0000 1.9680 1.9692 416.5931 416.8905 0.0448 -1.0000 -1.0000 3814841 1583563129.40 151.4976 60.0021 32.0000 1.9676 1.9687 416.6774 416.9754 0.0449 -1.0000 -1.0000 3814904 1583563129.50 151.4976 60.0021 32.0000 1.9667 1.9679 416.6959 416.9935 0.0448 -1.0000 -1.0000 3814982 1583563129.60 151.4976 60.0021 32.0000 1.9666 1.9678 416.7266 417.0240 0.0448 -1.0000 -1.0000 3815044 1583563129.70 151.4976 60.0021 32.0000 1.9678 1.9689 416.5315 416.8284 0.0448 -1.0000 -1.0000 3815107 1583563129.80 151.5101 60.0028 32.0000 1.9681 1.9692 416.4771 416.7742 0.0448 -1.0000 -1.0000 3815185 1583563129.90 151.5101 60.0028 32.0000 1.9687 1.9699 416.5287 416.8263 0.0449 -1.0000 -1.0000 3815248 1583563130.00 151.5101 60.0028 32.0000 1.9681 1.9693 416.5541 416.8520 0.0449 -1.0000 -1.0000 3815310 1583563130.10 151.5101 60.0028 32.0000 1.9669 1.9681 416.5722 416.8702 0.0449 -1.0000 -1.0000 3815388 1583563130.20 151.5101 60.0028 32.0000 1.9667 1.9678 416.4881 416.7865 0.0450 -1.0000 -1.0000 3815451 1583563130.30 151.5101 60.0028 32.0000 1.9670 1.9681 416.5233 416.8216 0.0448 -1.0000 -1.0000 3815513 1583563130.40 151.5101 60.0028 32.0000 1.9680 1.9692 416.4758 416.7739 0.0449 -1.0000 -1.0000 3815591 1583563130.50 151.5101 60.0028 32.0000 1.9682 1.9694 416.4492 416.7469 0.0448 -1.0000 -1.0000 3815716 1583563130.60 151.5101 60.0028 32.0000 1.9678 1.9689 416.5248 416.8230 0.0450 -1.0000 -1.0000 3815779 1583563130.70 151.5101 60.0028 32.0000 1.9690 1.9702 416.3154 416.6149 0.0451 -1.0000 -1.0000 3815841 1583563130.80 151.5101 60.0028 32.0000 1.9682 1.9694 416.4481 416.7462 0.0449 -1.0000 -1.0000 3815904 1583563130.90 151.5101 60.0028 32.0000 1.9674 1.9686 416.6376 416.9350 0.0448 -1.0000 -1.0000 3815966 1583563131.00 151.5077 60.0028 32.0000 1.9676 1.9688 416.6150 416.9139 0.0449 -1.0000 -1.0000 3816044 1583563131.10 151.4405 60.0028 32.0000 1.9680 1.9692 416.6487 416.9465 0.0449 -1.0000 -1.0000 3817075 1583563131.20 151.4405 60.0028 32.0000 1.9688 1.9699 416.5138 416.8118 0.0449 -1.0000 -1.0000 3817154 1583563131.30 151.4405 60.0028 32.0000 1.9683 1.9695 416.3875 416.6858 0.0450 -1.0000 -1.0000 3817216 1583563131.40 151.4405 60.0028 32.0000 1.9682 1.9693 416.4564 416.7533 0.0448 -1.0000 -1.0000 3817279 1583563131.50 151.4405 60.0028 32.0000 1.9669 1.9680 416.5451 416.8427 0.0448 -1.0000 -1.0000 3817482 1583563131.60 151.4611 60.0028 32.0000 1.9675 1.9687 416.6174 416.9132 0.0446 -1.0000 -1.0000 3817544 1583563131.70 151.4783 60.0028 32.0000 1.9673 1.9685 416.6897 416.9874 0.0448 -1.0000 -1.0000 3817607 1583563131.80 151.4783 60.0028 32.0000 1.9672 1.9683 416.6225 416.9201 0.0448 -1.0000 -1.0000 3817685 1583563131.90 151.4783 60.0028 32.0000 1.9688 1.9699 416.5500 416.8479 0.0449 -1.0000 -1.0000 3817747 1583563132.00 151.4783 60.0028 32.0000 1.9686 1.9697 416.4212 416.7184 0.0448 -1.0000 -1.0000 3817810 1583563132.10 151.4783 60.0028 32.0000 1.9685 1.9697 416.4674 416.7657 0.0450 -1.0000 -1.0000 3817888 1583563132.20 151.4783 60.0028 32.0000 1.9681 1.9693 416.4877 416.7858 0.0449 -1.0000 -1.0000 3817950 1583563132.30 151.4681 60.0028 32.0000 1.9679 1.9691 416.6300 416.9267 0.0448 -1.0000 -1.0000 3818013 1583563132.40 151.4016 60.0028 32.0000 1.9675 1.9686 416.6815 416.9799 0.0449 -1.0000 -1.0000 3818075 1583563132.50 151.4016 60.0028 32.0000 1.9676 1.9688 416.6321 416.9301 0.0449 -1.0000 -1.0000 3818154 1583563132.60 151.4016 60.0028 32.0000 1.9687 1.9698 416.5819 416.8790 0.0448 -1.0000 -1.0000 3818216 1583563132.70 151.5319 60.0028 32.0000 1.9687 1.9698 416.5285 416.8264 0.0449 -1.0000 -1.0000 3818279 1583563132.80 151.5577 60.0028 32.0000 1.9678 1.9689 416.5098 416.8070 0.0448 -1.0000 -1.0000 3818341 1583563132.90 151.5577 60.0028 32.0000 1.9682 1.9694 416.5271 416.8242 0.0447 -1.0000 -1.0000 3818404 1583563133.00 151.5577 60.0028 32.0000 1.9682 1.9693 416.6787 416.9761 0.0448 -1.0000 -1.0000 3818482 1583563133.10 151.5577 60.0028 32.0000 1.9674 1.9686 416.6732 416.9704 0.0448 -1.0000 -1.0000 3818544 1583563133.20 151.5577 60.0028 32.0000 1.9675 1.9687 416.7368 417.0348 0.0448 -1.0000 -1.0000 3818607 1583563133.30 151.5577 60.0028 32.0000 1.9674 1.9686 416.6744 416.9722 0.0449 -1.0000 -1.0000 3818685 1583563133.40 151.5577 60.0028 32.0000 1.9679 1.9691 416.5303 416.8276 0.0448 -1.0000 -1.0000 3818748 1583563133.50 151.5577 60.0028 32.0000 1.9680 1.9691 416.3626 416.6607 0.0449 -1.0000 -1.0000 3818810 1583563133.60 151.5577 60.0028 32.0000 1.9684 1.9695 416.5075 416.8053 0.0448 -1.0000 -1.0000 3818872 1583563133.70 151.5577 60.0028 32.0000 1.9676 1.9688 416.5437 416.8418 0.0449 -1.0000 -1.0000 3818935 1583563133.80 151.5020 60.0028 32.0000 1.9672 1.9683 416.6335 416.9315 0.0449 -1.0000 -1.0000 3819029 1583563133.90 151.4983 60.0028 32.0000 1.9671 1.9682 416.7036 417.0016 0.0449 -1.0000 -1.0000 3819091 1583563134.00 151.4983 60.0028 32.0000 1.9669 1.9681 416.7102 417.0077 0.0447 -1.0000 -1.0000 3819154 1583563134.10 151.4983 60.0028 32.0000 1.9675 1.9686 416.7207 417.0183 0.0449 -1.0000 -1.0000 3819341 1583563134.20 151.4983 60.0028 32.0000 1.9676 1.9688 416.5995 416.8979 0.0449 -1.0000 -1.0000 3819404 1583563134.30 151.4983 60.0028 32.0000 1.9682 1.9694 416.4857 416.7837 0.0449 -1.0000 -1.0000 3819466 1583563134.40 151.4983 60.0028 32.0000 1.9684 1.9696 416.5033 416.8018 0.0451 -1.0000 -1.0000 3819544 1583563134.50 151.4983 60.0028 32.0000 1.9677 1.9689 416.6198 416.9186 0.0450 -1.0000 -1.0000 3819607 1583563134.60 151.4983 60.0028 32.0000 1.9676 1.9688 416.6900 416.9876 0.0448 -1.0000 -1.0000 3819669 1583563134.70 151.5316 60.0028 32.0000 1.9669 1.9681 416.6310 416.9276 0.0446 -1.0000 -1.0000 3819747 1583563134.80 151.5182 60.0028 32.0000 1.9683 1.9694 416.5755 416.8729 0.0448 -1.0000 -1.0000 3819810 1583563134.90 151.5182 60.0028 32.0000 1.9684 1.9695 416.5227 416.8197 0.0448 -1.0000 -1.0000 3819872 1583563135.00 151.5181 60.0025 32.0000 1.9678 1.9689 416.4785 416.7758 0.0448 -1.0000 -1.0000 3819935 1583563135.10 151.5181 60.0025 32.0000 1.9688 1.9699 416.4773 416.7755 0.0449 -1.0000 -1.0000 3819997 1583563135.20 151.5181 60.0025 32.0000 1.9675 1.9686 416.4121 416.7096 0.0448 -1.0000 -1.0000 3820497 1583563135.30 151.5181 60.0025 32.0000 1.9677 1.9688 416.6445 416.9418 0.0448 -1.0000 -1.0000 3820560 1583563135.40 151.5181 60.0025 32.0000 1.9677 1.9688 416.5577 416.8552 0.0448 -1.0000 -1.0000 3820622 1583563135.50 151.5169 60.0025 32.0000 1.9667 1.9679 416.6735 416.9713 0.0449 -1.0000 -1.0000 3820700 1583563135.60 151.4962 60.0025 32.0000 1.9670 1.9681 416.6221 416.9202 0.0449 -1.0000 -1.0000 3820748 1583563135.70 151.4962 60.0025 32.0000 1.9688 1.9699 416.5348 416.8325 0.0448 -1.0000 -1.0000 3820982 1583563135.80 151.4962 60.0025 32.0000 1.9691 1.9703 416.4717 416.7688 0.0447 -1.0000 -1.0000 3821060 1583563135.90 151.4962 60.0025 32.0000 1.9691 1.9703 416.4118 416.7092 0.0449 -1.0000 -1.0000 3821123 1583563136.00 151.4962 60.0025 32.0000 1.9685 1.9697 416.4951 416.7924 0.0449 -1.0000 -1.0000 3821185 1583563136.10 151.4962 60.0025 32.0000 1.9680 1.9692 416.5240 416.8223 0.0449 -1.0000 -1.0000 3821263 1583563136.20 151.4808 60.0025 32.0000 1.9682 1.9694 416.4966 416.7944 0.0449 -1.0000 -1.0000 3821326 1583563136.30 151.4625 60.0025 32.0000 1.9686 1.9698 416.5618 416.8596 0.0449 -1.0000 -1.0000 3821388 1583563136.40 151.4625 60.0025 32.0000 1.9683 1.9695 416.6675 416.9654 0.0448 -1.0000 -1.0000 3821466 1583563136.50 151.4625 60.0025 32.0000 1.9677 1.9688 416.7032 416.9999 0.0447 -1.0000 -1.0000 3821529 1583563136.60 151.4625 60.0025 32.0000 1.9675 1.9687 416.7069 417.0045 0.0448 -1.0000 -1.0000 3821591 1583563136.70 151.4625 60.0025 32.0000 1.9682 1.9694 416.6563 416.9538 0.0448 -1.0000 -1.0000 3821732 1583563136.80 151.5311 60.0025 32.0000 1.9685 1.9697 416.6026 416.9009 0.0449 -1.0000 -1.0000 3821794 1583563136.90 151.5311 60.0025 32.0000 1.9684 1.9696 416.5349 416.8326 0.0448 -1.0000 -1.0000 3821857 1583563137.00 151.5311 60.0025 32.0000 1.9679 1.9690 416.4454 416.7426 0.0448 -1.0000 -1.0000 3821935 1583563137.10 151.5311 60.0025 32.0000 1.9672 1.9683 416.4853 416.7829 0.0449 -1.0000 -1.0000 3821997 1583563137.20 151.5311 60.0025 32.0000 1.9676 1.9687 416.5259 416.8239 0.0449 -1.0000 -1.0000 3822232 1583563137.30 151.5210 60.0025 32.0000 1.9683 1.9694 416.6864 416.9846 0.0449 -1.0000 -1.0000 3822294 1583563137.40 151.5210 60.0025 32.0000 1.9679 1.9691 416.6681 416.9659 0.0448 -1.0000 -1.0000 3822357 1583563137.50 151.5210 60.0025 32.0000 1.9683 1.9694 416.5947 416.8918 0.0448 -1.0000 -1.0000 3822435 1583563137.60 151.5210 60.0025 32.0000 1.9676 1.9687 416.4990 416.7968 0.0449 -1.0000 -1.0000 3822497 1583563137.70 151.5210 60.0025 32.0000 1.9682 1.9693 416.3884 416.6867 0.0449 -1.0000 -1.0000 3822716 1583563137.80 151.5210 60.0025 32.0000 1.9684 1.9696 416.5005 416.7981 0.0449 -1.0000 -1.0000 3822794 1583563137.90 151.6077 60.0025 32.0000 1.9680 1.9692 416.6550 416.9527 0.0448 -1.0000 -1.0000 3822857 1583563138.00 151.6077 60.0025 32.0000 1.9673 1.9685 416.6304 416.9277 0.0448 -1.0000 -1.0000 3822919 1583563138.10 151.6077 60.0025 32.0000 1.9683 1.9695 416.6776 416.9758 0.0449 -1.0000 -1.0000 3822998 1583563138.20 151.6077 60.0025 32.0000 1.9681 1.9692 416.5520 416.8507 0.0450 -1.0000 -1.0000 3823888 1583563138.30 151.6077 60.0025 32.0000 1.9682 1.9693 416.6141 416.9117 0.0448 -1.0000 -1.0000 3823950 1583563138.40 151.6077 60.0025 32.0000 1.9686 1.9698 416.4313 416.7286 0.0447 -1.0000 -1.0000 3824029 1583563138.50 151.5482 60.0025 32.0000 1.9682 1.9694 416.4077 416.7055 0.0449 -1.0000 -1.0000 3824091 1583563138.60 151.5482 60.0025 32.0000 1.9692 1.9703 416.4774 416.7750 0.0449 -1.0000 -1.0000 3824154 1583563138.70 151.5482 60.0025 32.0000 1.9686 1.9697 416.6027 416.9005 0.0448 -1.0000 -1.0000 3824232 1583563138.80 151.5482 60.0025 32.0000 1.9681 1.9693 416.6073 416.9045 0.0448 -1.0000 -1.0000 3824294 1583563138.90 151.5482 60.0025 32.0000 1.9679 1.9690 416.6625 416.9605 0.0448 -1.0000 -1.0000 3824357 1583563139.00 151.4897 60.0025 32.0000 1.9681 1.9693 416.6524 416.9502 0.0449 -1.0000 -1.0000 3824435 1583563139.10 151.4895 60.0025 32.0000 1.9683 1.9694 416.5433 416.8412 0.0449 -1.0000 -1.0000 3824497 1583563139.20 151.4895 60.0025 32.0000 1.9682 1.9694 416.5061 416.8044 0.0449 -1.0000 -1.0000 3824560 1583563139.30 151.4895 60.0025 32.0000 1.9688 1.9699 416.4491 416.7468 0.0448 -1.0000 -1.0000 3824622 1583563139.40 151.4895 60.0025 32.0000 1.9682 1.9693 416.4930 416.7904 0.0448 -1.0000 -1.0000 3824685 1583563139.50 151.4906 60.0026 32.0000 1.9677 1.9688 416.5265 416.8241 0.0449 -1.0000 -1.0000 3824763 1583563139.60 151.4937 60.0027 32.0000 1.9677 1.9689 416.6505 416.9481 0.0448 -1.0000 -1.0000 3824826 1583563139.70 151.4937 60.0027 32.0000 1.9679 1.9691 416.7587 417.0557 0.0447 -1.0000 -1.0000 3824888 1583563139.80 151.4937 60.0027 32.0000 1.9685 1.9696 416.6102 416.9075 0.0448 -1.0000 -1.0000 3825513 1583563139.90 151.4937 60.0027 32.0000 1.9683 1.9695 416.5542 416.8522 0.0449 -1.0000 -1.0000 3825591 1583563140.00 151.4937 60.0027 32.0000 1.9689 1.9700 416.5014 416.7986 0.0448 -1.0000 -1.0000 3825654 1583563140.10 151.4937 60.0027 32.0000 1.9684 1.9696 416.4820 416.7797 0.0449 -1.0000 -1.0000 3825732 1583563140.20 151.4937 60.0027 32.0000 1.9684 1.9696 416.5977 416.8959 0.0449 -1.0000 -1.0000 3825794 1583563140.30 151.4937 60.0027 32.0000 1.9683 1.9695 416.5928 416.8906 0.0449 -1.0000 -1.0000 3825857 1583563140.40 151.4937 60.0027 32.0000 1.9681 1.9693 416.6532 416.9503 0.0447 -1.0000 -1.0000 3825919 1583563140.50 151.4937 60.0027 32.0000 1.9682 1.9694 416.6464 416.9427 0.0446 -1.0000 -1.0000 3825982 1583563140.60 151.4937 60.0027 32.0000 1.9687 1.9698 416.5190 416.8171 0.0449 -1.0000 -1.0000 3826044 1583563140.70 151.4989 60.0027 32.0000 1.9691 1.9702 416.4606 416.7578 0.0448 -1.0000 -1.0000 3826122 1583563140.80 151.5172 60.0027 32.0000 1.9690 1.9701 416.4782 416.7752 0.0447 -1.0000 -1.0000 3826200 1583563140.90 151.5172 60.0027 32.0000 1.9685 1.9696 416.4682 416.7648 0.0447 -1.0000 -1.0000 3826263 1583563141.00 151.5172 60.0027 32.0000 1.9679 1.9690 416.5891 416.8867 0.0448 -1.0000 -1.0000 3826325 1583563141.10 151.5172 60.0027 32.0000 1.9677 1.9688 416.6184 416.9157 0.0448 -1.0000 -1.0000 3826388 1583563141.20 151.5172 60.0027 32.0000 1.9682 1.9694 416.4727 416.7707 0.0449 -1.0000 -1.0000 3826466 1583563141.30 151.5258 60.0027 32.0000 1.9687 1.9699 416.4862 416.7844 0.0449 -1.0000 -1.0000 3826529 1583563141.40 151.5261 60.0027 32.0000 1.9688 1.9700 416.4201 416.7175 0.0448 -1.0000 -1.0000 3826591 1583563141.50 151.5261 60.0027 32.0000 1.9680 1.9691 416.3784 416.6757 0.0448 -1.0000 -1.0000 3826669 1583563141.60 151.5261 60.0027 32.0000 1.9682 1.9694 416.5943 416.8916 0.0449 -1.0000 -1.0000 3826732 1583563141.70 151.5261 60.0027 32.0000 1.9672 1.9683 416.6885 416.9867 0.0448 -1.0000 -1.0000 3826794 1583563141.80 151.5261 60.0027 32.0000 1.9672 1.9684 416.6272 416.9256 0.0449 -1.0000 -1.0000 3826872 1583563141.90 151.5261 60.0027 32.0000 1.9676 1.9688 416.5065 416.8042 0.0448 -1.0000 -1.0000 3826935 1583563142.00 151.5261 60.0027 32.0000 1.9688 1.9700 416.4324 416.7300 0.0449 -1.0000 -1.0000 3826998 1583563142.10 151.5261 60.0027 32.0000 1.9685 1.9697 416.4167 416.7143 0.0448 -1.0000 -1.0000 3827060 1583563142.20 151.5261 60.0027 32.0000 1.9685 1.9697 416.4196 416.7170 0.0448 -1.0000 -1.0000 3827123 1583563142.30 151.5261 60.0027 32.0000 1.9678 1.9689 416.5996 416.8968 0.0448 -1.0000 -1.0000 3827482 1583563142.40 151.4817 60.0027 32.0000 1.9677 1.9689 416.6610 416.9588 0.0449 -1.0000 -1.0000 3827544 1583563142.50 151.4817 60.0027 32.0000 1.9672 1.9684 416.6450 416.9432 0.0449 -1.0000 -1.0000 3827607 1583563142.60 151.4817 60.0027 32.0000 1.9681 1.9692 416.6160 416.9137 0.0448 -1.0000 -1.0000 3827669 1583563142.70 151.4817 60.0027 32.0000 1.9682 1.9694 416.4171 416.7147 0.0448 -1.0000 -1.0000 3827747 1583563142.80 151.4817 60.0027 32.0000 1.9686 1.9697 416.4716 416.7691 0.0448 -1.0000 -1.0000 3827998 1583563142.90 151.4817 60.0027 32.0000 1.9681 1.9692 416.3483 416.6462 0.0449 -1.0000 -1.0000 3828060 1583563143.00 151.4723 60.0027 32.0000 1.9682 1.9694 416.5241 416.8215 0.0448 -1.0000 -1.0000 3828138 1583563143.10 151.4723 60.0027 32.0000 1.9679 1.9691 416.7038 417.0015 0.0448 -1.0000 -1.0000 3828200 1583563143.20 151.4723 60.0027 32.0000 1.9675 1.9686 416.7258 417.0235 0.0448 -1.0000 -1.0000 3828263 1583563143.30 151.4723 60.0027 32.0000 1.9676 1.9687 416.6717 416.9689 0.0447 -1.0000 -1.0000 3828326 1583563143.40 151.4723 60.0027 32.0000 1.9684 1.9696 416.5488 416.8461 0.0449 -1.0000 -1.0000 3828513 1583563143.50 151.4723 60.0027 32.0000 1.9686 1.9697 416.4569 416.7549 0.0448 -1.0000 -1.0000 3828576 1583563143.60 151.4536 60.0027 32.0000 1.9687 1.9699 416.4182 416.7157 0.0448 -1.0000 -1.0000 3828638 1583563143.70 151.4536 60.0027 32.0000 1.9682 1.9693 416.5627 416.8606 0.0449 -1.0000 -1.0000 3828700 1583563143.80 151.4536 60.0027 32.0000 1.9679 1.9691 416.6748 416.9721 0.0447 -1.0000 -1.0000 3828779 1583563143.90 151.4536 60.0027 32.0000 1.9676 1.9688 416.7590 417.0579 0.0450 -1.0000 -1.0000 3829013 1583563144.00 151.4536 60.0027 32.0000 1.9678 1.9689 416.6521 416.9506 0.0449 -1.0000 -1.0000 3829075 1583563144.10 151.4618 60.0027 32.0000 1.9682 1.9694 416.6008 416.8993 0.0450 -1.0000 -1.0000 3829154 1583563144.20 151.4618 60.0027 32.0000 1.9684 1.9696 416.5150 416.8109 0.0447 -1.0000 -1.0000 3829216 1583563144.30 151.4618 60.0027 32.0000 1.9687 1.9698 416.5360 416.8338 0.0449 -1.0000 -1.0000 3829279 1583563144.40 151.4618 60.0027 32.0000 1.9686 1.9697 416.4993 416.7971 0.0449 -1.0000 -1.0000 3829466 1583563144.50 151.4618 60.0027 32.0000 1.9679 1.9691 416.5153 416.8129 0.0448 -1.0000 -1.0000 3829529 1583563144.60 151.4618 60.0027 32.0000 1.9677 1.9688 416.6608 416.9580 0.0448 -1.0000 -1.0000 3829591 1583563144.70 151.5189 60.0013 32.0000 1.9667 1.9679 416.6212 416.9179 0.0447 -1.0000 -1.0000 3829654 1583563144.80 151.5189 60.0013 32.0000 1.9684 1.9696 416.5920 416.8896 0.0448 -1.0000 -1.0000 3829716 1583563144.90 151.5189 60.0013 32.0000 1.9684 1.9696 416.5319 416.8292 0.0448 -1.0000 -1.0000 3830247 1583563145.00 151.5189 60.0013 32.0000 1.9680 1.9692 416.4741 416.7713 0.0448 -1.0000 -1.0000 3830325 1583563145.10 151.5189 60.0013 32.0000 1.9687 1.9699 416.3767 416.6741 0.0448 -1.0000 -1.0000 3830388 1583563145.20 151.5189 60.0013 32.0000 1.9683 1.9695 416.3884 416.6853 0.0447 -1.0000 -1.0000 3830466 1583563145.30 151.5282 60.0013 32.0000 1.9679 1.9690 416.4815 416.7767 0.0446 -1.0000 -1.0000 3830529 1583563145.40 151.5282 60.0013 32.0000 1.9688 1.9700 416.4904 416.7886 0.0449 -1.0000 -1.0000 3830779 1583563145.50 151.5282 60.0013 32.0000 1.9677 1.9688 416.4577 416.7555 0.0448 -1.0000 -1.0000 3830857 1583563145.60 151.5282 60.0013 32.0000 1.9676 1.9688 416.6506 416.9476 0.0447 -1.0000 -1.0000 3830919 1583563145.70 151.5282 60.0013 32.0000 1.9680 1.9691 416.6480 416.9444 0.0446 -1.0000 -1.0000 3830982 1583563145.80 151.5344 60.0013 32.0000 1.9676 1.9687 416.5409 416.8371 0.0447 -1.0000 -1.0000 3831060 1583563145.90 151.5367 60.0013 32.0000 1.9678 1.9690 416.5208 416.8201 0.0450 -1.0000 -1.0000 3831732 1583563146.00 151.5367 60.0013 32.0000 1.9689 1.9700 416.4648 416.7626 0.0448 -1.0000 -1.0000 3831794 1583563146.10 151.5367 60.0013 32.0000 1.9677 1.9689 416.4478 416.7456 0.0449 -1.0000 -1.0000 3831888 1583563146.20 151.5367 60.0013 32.0000 1.9678 1.9690 416.5964 416.8945 0.0449 -1.0000 -1.0000 3831950 1583563146.30 151.5367 60.0013 32.0000 1.9675 1.9686 416.6811 416.9785 0.0447 -1.0000 -1.0000 3832013 1583563146.40 151.4601 60.0013 32.0000 1.9681 1.9693 416.6892 416.9861 0.0447 -1.0000 -1.0000 3832091 1583563146.50 151.4601 60.0013 32.0000 1.9671 1.9682 416.6049 416.9031 0.0449 -1.0000 -1.0000 3832154 1583563146.60 151.4601 60.0013 32.0000 1.9680 1.9691 416.5268 416.8238 0.0447 -1.0000 -1.0000 3832216 1583563146.70 151.4601 60.0013 32.0000 1.9684 1.9695 416.5548 416.8515 0.0447 -1.0000 -1.0000 3832279 1583563146.80 151.4601 60.0013 32.0000 1.9678 1.9689 416.4827 416.7799 0.0448 -1.0000 -1.0000 3832341 1583563146.90 151.4783 60.0013 32.0000 1.9684 1.9696 416.5068 416.8031 0.0445 -1.0000 -1.0000 3832419 1583563147.00 151.4789 60.0013 32.0000 1.9680 1.9692 416.6331 416.9311 0.0448 -1.0000 -1.0000 3832482 1583563147.10 151.4789 60.0013 32.0000 1.9678 1.9690 416.7413 417.0384 0.0448 -1.0000 -1.0000 3832544 1583563147.20 151.4789 60.0013 32.0000 1.9674 1.9686 416.6843 416.9819 0.0448 -1.0000 -1.0000 3832622 1583563147.30 151.4789 60.0013 32.0000 1.9677 1.9689 416.6802 416.9775 0.0448 -1.0000 -1.0000 3832685 1583563147.40 151.4789 60.0013 32.0000 1.9688 1.9699 416.5165 416.8136 0.0447 -1.0000 -1.0000 3832748 1583563147.50 151.5130 60.0013 32.0000 1.9690 1.9701 416.4632 416.7603 0.0448 -1.0000 -1.0000 3832826 1583563147.60 151.5130 60.0013 32.0000 1.9688 1.9699 416.5649 416.8623 0.0448 -1.0000 -1.0000 3832888 1583563147.70 151.5130 60.0013 32.0000 1.9684 1.9695 416.4900 416.7875 0.0448 -1.0000 -1.0000 3832950 1583563147.80 151.5130 60.0013 32.0000 1.9689 1.9701 416.5640 416.8608 0.0447 -1.0000 -1.0000 3833013 1583563147.90 151.5130 60.0013 32.0000 1.9683 1.9694 416.7246 417.0218 0.0448 -1.0000 -1.0000 3833076 1583563148.00 151.5130 60.0013 32.0000 1.9681 1.9693 416.7772 417.0740 0.0446 -1.0000 -1.0000 3833138 1583563148.10 151.5130 60.0013 32.0000 1.9679 1.9690 416.8439 417.1411 0.0448 -1.0000 -1.0000 3833216 1583563148.20 151.5130 60.0013 32.0000 1.9690 1.9701 416.5970 416.8930 0.0447 -1.0000 -1.0000 3833279 1583563148.30 151.5130 60.0013 32.0000 1.9694 1.9705 416.5669 416.8644 0.0448 -1.0000 -1.0000 3833341 1583563148.40 151.5130 60.0013 32.0000 1.9693 1.9705 416.5097 416.8066 0.0447 -1.0000 -1.0000 3833419 1583563148.50 151.5130 60.0013 32.0000 1.9676 1.9687 416.5458 416.8430 0.0448 -1.0000 -1.0000 3833998 1583563148.60 151.5130 60.0013 32.0000 1.9678 1.9690 416.5932 416.8903 0.0447 -1.0000 -1.0000 3834060 1583563148.70 151.4694 60.0013 32.0000 1.9678 1.9689 416.6643 416.9624 0.0449 -1.0000 -1.0000 3834138 1583563148.80 151.4694 60.0013 32.0000 1.9681 1.9693 416.6892 416.9859 0.0446 -1.0000 -1.0000 3834200 1583563148.90 151.4694 60.0013 32.0000 1.9680 1.9691 416.6990 416.9955 0.0447 -1.0000 -1.0000 3834279 1583563149.00 151.4694 60.0013 32.0000 1.9681 1.9692 416.5134 416.8101 0.0447 -1.0000 -1.0000 3834341 1583563149.10 151.4694 60.0013 32.0000 1.9681 1.9693 416.5540 416.8511 0.0448 -1.0000 -1.0000 3834404 1583563149.20 151.4694 60.0013 32.0000 1.9677 1.9688 416.5342 416.8315 0.0447 -1.0000 -1.0000 3834482 1583563149.30 151.4718 60.0013 32.0000 1.9680 1.9692 416.6057 416.9027 0.0448 -1.0000 -1.0000 3834544 1583563149.40 151.5058 60.0013 32.0000 1.9669 1.9681 416.7591 417.0568 0.0448 -1.0000 -1.0000 3834607 1583563149.50 151.5058 60.0013 32.0000 1.9675 1.9686 416.7736 417.0714 0.0449 -1.0000 -1.0000 3834998 1583563149.60 151.5058 60.0013 32.0000 1.9675 1.9687 416.6913 416.9885 0.0448 -1.0000 -1.0000 3835060 1583563149.70 151.5058 60.0013 32.0000 1.9677 1.9689 416.5287 416.8263 0.0449 -1.0000 -1.0000 3835123 1583563149.80 151.5058 60.0013 32.0000 1.9685 1.9697 416.5258 416.8220 0.0445 -1.0000 -1.0000 3835200 1583563149.90 151.4890 60.0016 32.0000 1.9683 1.9694 416.4617 416.7589 0.0447 -1.0000 -1.0000 3835263 1583563150.00 151.4890 60.0016 32.0000 1.9684 1.9695 416.4288 416.7255 0.0448 -1.0000 -1.0000 3835466 1583563150.10 151.4890 60.0016 32.0000 1.9674 1.9686 416.6409 416.9384 0.0448 -1.0000 -1.0000 3835529 1583563150.20 151.4890 60.0016 32.0000 1.9671 1.9682 416.7667 417.0644 0.0448 -1.0000 -1.0000 3835591 1583563150.30 151.4890 60.0016 32.0000 1.9673 1.9685 416.7213 417.0189 0.0448 -1.0000 -1.0000 3835653 1583563150.40 151.4890 60.0016 32.0000 1.9679 1.9690 416.5786 416.8753 0.0446 -1.0000 -1.0000 3835732 1583563150.50 151.4890 60.0016 32.0000 1.9681 1.9693 416.4707 416.7682 0.0448 -1.0000 -1.0000 3835966 1583563150.60 151.4890 60.0016 32.0000 1.9682 1.9694 416.5206 416.8172 0.0446 -1.0000 -1.0000 3836029 1583563150.70 151.4890 60.0016 32.0000 1.9685 1.9697 416.4294 416.7260 0.0447 -1.0000 -1.0000 3836091 1583563150.80 151.4299 60.0016 32.0000 1.9681 1.9692 416.5262 416.8242 0.0449 -1.0000 -1.0000 3836153 1583563150.90 151.4299 60.0016 32.0000 1.9681 1.9693 416.5462 416.8435 0.0448 -1.0000 -1.0000 3836216 1583563151.00 151.4299 60.0016 32.0000 1.9679 1.9690 416.5448 416.8409 0.0446 -1.0000 -1.0000 3836482 1583563151.10 151.4299 60.0016 32.0000 1.9676 1.9688 416.6210 416.9179 0.0447 -1.0000 -1.0000 3836544 1583563151.20 151.4299 60.0016 32.0000 1.9685 1.9696 416.6525 416.9497 0.0448 -1.0000 -1.0000 3836622 1583563151.30 151.4299 60.0016 32.0000 1.9685 1.9697 416.5743 416.8716 0.0448 -1.0000 -1.0000 3836685 1583563151.40 151.4299 60.0016 32.0000 1.9697 1.9708 416.4815 416.7783 0.0448 -1.0000 -1.0000 3836748 1583563151.50 151.4862 60.0016 32.0000 1.9690 1.9702 416.5548 416.8528 0.0449 -1.0000 -1.0000 3836998 1583563151.60 151.4897 60.0016 32.0000 1.9682 1.9694 416.5784 416.8759 0.0448 -1.0000 -1.0000 3837060 1583563151.70 151.4897 60.0016 32.0000 1.9681 1.9693 416.5383 416.8358 0.0448 -1.0000 -1.0000 3837123 1583563151.80 151.4897 60.0016 32.0000 1.9680 1.9692 416.6203 416.9175 0.0448 -1.0000 -1.0000 3837200 1583563151.90 151.4897 60.0016 32.0000 1.9675 1.9687 416.7402 417.0376 0.0447 -1.0000 -1.0000 3837263 1583563152.00 151.4837 60.0016 32.0000 1.9674 1.9685 416.7808 417.0769 0.0446 -1.0000 -1.0000 3837982 1583563152.10 151.4547 60.0016 32.0000 1.9680 1.9691 416.6830 416.9800 0.0448 -1.0000 -1.0000 3838060 1583563152.20 151.4547 60.0016 32.0000 1.9683 1.9695 416.5735 416.8702 0.0447 -1.0000 -1.0000 3838154 1583563152.30 151.4547 60.0016 32.0000 1.9683 1.9695 416.5638 416.8608 0.0447 -1.0000 -1.0000 3838232 1583563152.40 151.4547 60.0016 32.0000 1.9685 1.9696 416.6179 416.9154 0.0448 -1.0000 -1.0000 3838294 1583563152.50 151.4547 60.0016 32.0000 1.9677 1.9688 416.6539 416.9515 0.0447 -1.0000 -1.0000 3838357 1583563152.60 151.5119 60.0016 32.0000 1.9673 1.9685 416.7053 417.0017 0.0447 -1.0000 -1.0000 3838419 1583563152.70 151.5119 60.0016 32.0000 1.9680 1.9691 416.7109 417.0073 0.0446 -1.0000 -1.0000 3838498 1583563152.80 151.5119 60.0016 32.0000 1.9681 1.9693 416.6568 416.9537 0.0447 -1.0000 -1.0000 3838560 1583563152.90 151.5119 60.0016 32.0000 1.9677 1.9689 416.6796 416.9774 0.0449 -1.0000 -1.0000 3838623 1583563153.00 151.5119 60.0016 32.0000 1.9677 1.9688 416.6623 416.9590 0.0447 -1.0000 -1.0000 3838700 1583563153.10 151.5354 60.0016 32.0000 1.9687 1.9699 416.5004 416.7976 0.0448 -1.0000 -1.0000 3838763 1583563153.20 151.5507 60.0016 32.0000 1.9685 1.9697 416.4340 416.7305 0.0446 -1.0000 -1.0000 3838825 1583563153.30 151.5507 60.0016 32.0000 1.9685 1.9696 416.4682 416.7656 0.0448 -1.0000 -1.0000 3838888 1583563153.40 151.5507 60.0016 32.0000 1.9680 1.9692 416.5177 416.8156 0.0449 -1.0000 -1.0000 3838950 1583563153.50 151.5507 60.0016 32.0000 1.9671 1.9683 416.7116 417.0097 0.0449 -1.0000 -1.0000 3839029 1583563153.60 151.5507 60.0016 32.0000 1.9673 1.9684 416.6331 416.9300 0.0448 -1.0000 -1.0000 3839091 1583563153.70 151.5478 60.0016 32.0000 1.9684 1.9696 416.6629 416.9603 0.0447 -1.0000 -1.0000 3839154 1583563153.80 151.5478 60.0016 32.0000 1.9687 1.9698 416.5724 416.8698 0.0449 -1.0000 -1.0000 3839232 1583563153.90 151.5478 60.0016 32.0000 1.9691 1.9702 416.4713 416.7684 0.0448 -1.0000 -1.0000 3839294 1583563154.00 151.5478 60.0016 32.0000 1.9674 1.9686 416.5093 416.8063 0.0448 -1.0000 -1.0000 3839357 1583563154.10 151.5478 60.0016 32.0000 1.9679 1.9691 416.5612 416.8588 0.0448 -1.0000 -1.0000 3839419 1583563154.20 151.5478 60.0016 32.0000 1.9676 1.9687 416.7312 417.0289 0.0448 -1.0000 -1.0000 3839482 1583563154.30 151.5478 60.0016 32.0000 1.9677 1.9689 416.7385 417.0364 0.0449 -1.0000 -1.0000 3839544 1583563154.40 151.5478 60.0016 32.0000 1.9684 1.9695 416.7237 417.0199 0.0446 -1.0000 -1.0000 3839623 1583563154.50 151.5478 60.0016 32.0000 1.9679 1.9690 416.6850 416.9823 0.0448 -1.0000 -1.0000 3839685 1583563154.60 151.5478 60.0016 32.0000 1.9682 1.9694 416.5471 416.8445 0.0448 -1.0000 -1.0000 3839747 1583563154.70 151.5478 60.0016 32.0000 1.9683 1.9695 416.5049 416.8015 0.0447 -1.0000 -1.0000 3839825 1583563154.80 151.5134 60.0017 32.0000 1.9681 1.9692 416.5445 416.8413 0.0446 -1.0000 -1.0000 3839888 1583563154.90 151.4586 60.0018 32.0000 1.9680 1.9691 416.6867 416.9833 0.0448 -1.0000 -1.0000 3839950 1583563155.00 151.4586 60.0018 32.0000 1.9672 1.9684 416.7557 417.0531 0.0448 -1.0000 -1.0000 3840013 1583563155.10 151.4586 60.0018 32.0000 1.9677 1.9688 416.6639 416.9613 0.0448 -1.0000 -1.0000 3840247 1583563155.20 151.4586 60.0018 32.0000 1.9678 1.9690 416.6200 416.9175 0.0448 -1.0000 -1.0000 3840325 1583563155.30 151.4586 60.0018 32.0000 1.9699 1.9711 416.5172 416.8143 0.0447 -1.0000 -1.0000 3840372 1583563155.40 151.4326 60.0018 32.0000 1.9684 1.9696 416.4826 416.7798 0.0447 -1.0000 -1.0000 3840435 1583563155.50 151.4326 60.0018 32.0000 1.9688 1.9699 416.4716 416.7680 0.0447 -1.0000 -1.0000 3840513 1583563155.60 151.4326 60.0018 32.0000 1.9682 1.9694 416.5463 416.8425 0.0446 -1.0000 -1.0000 3840575 1583563155.70 151.4326 60.0018 32.0000 1.9679 1.9690 416.7993 417.0961 0.0447 -1.0000 -1.0000 3841013 1583563155.80 151.4326 60.0018 32.0000 1.9681 1.9693 416.6488 416.9459 0.0447 -1.0000 -1.0000 3841075 1583563155.90 151.4334 60.0018 32.0000 1.9685 1.9696 416.5751 416.8716 0.0447 -1.0000 -1.0000 3841138 1583563156.00 151.4334 60.0018 32.0000 1.9687 1.9698 416.5468 416.8435 0.0446 -1.0000 -1.0000 3841232 1583563156.10 151.4334 60.0018 32.0000 1.9685 1.9696 416.6406 416.9365 0.0447 -1.0000 -1.0000 3841310 1583563156.20 151.4334 60.0018 32.0000 1.9681 1.9692 416.6548 416.9523 0.0448 -1.0000 -1.0000 3841372 1583563156.30 151.4334 60.0018 32.0000 1.9675 1.9686 416.7222 417.0198 0.0448 -1.0000 -1.0000 3841435 1583563156.40 151.4334 60.0018 32.0000 1.9677 1.9689 416.7232 417.0205 0.0448 -1.0000 -1.0000 3841498 1583563156.50 151.4285 60.0018 32.0000 1.9689 1.9701 416.6816 416.9785 0.0447 -1.0000 -1.0000 3841560 1583563156.60 151.4285 60.0018 32.0000 1.9688 1.9699 416.5616 416.8586 0.0448 -1.0000 -1.0000 3841623 1583563156.70 151.4285 60.0018 32.0000 1.9687 1.9698 416.5212 416.8191 0.0449 -1.0000 -1.0000 3841732 1583563156.80 151.4285 60.0018 32.0000 1.9685 1.9697 416.5707 416.8681 0.0447 -1.0000 -1.0000 3841794 1583563156.90 151.4285 60.0018 32.0000 1.9674 1.9686 416.6220 416.9206 0.0449 -1.0000 -1.0000 3841857 1583563157.00 151.5556 60.0018 32.0000 1.9682 1.9693 416.7265 417.0236 0.0448 -1.0000 -1.0000 3841935 1583563157.10 151.5556 60.0018 32.0000 1.9679 1.9690 416.7567 417.0535 0.0447 -1.0000 -1.0000 3841997 1583563157.20 151.5556 60.0018 32.0000 1.9676 1.9687 416.6620 416.9594 0.0448 -1.0000 -1.0000 3842247 1583563157.30 151.5556 60.0018 32.0000 1.9682 1.9694 416.6423 416.9392 0.0447 -1.0000 -1.0000 3842310 1583563157.40 151.5556 60.0018 32.0000 1.9678 1.9690 416.6676 416.9649 0.0447 -1.0000 -1.0000 3842372 1583563157.50 151.5556 60.0018 32.0000 1.9688 1.9700 416.5876 416.8842 0.0447 -1.0000 -1.0000 3842450 1583563157.60 151.4965 60.0018 32.0000 1.9683 1.9695 416.4007 416.6971 0.0447 -1.0000 -1.0000 3842513 1583563157.70 151.4965 60.0018 32.0000 1.9681 1.9692 416.3382 416.6351 0.0448 -1.0000 -1.0000 3843575 1583563157.80 151.4965 60.0018 32.0000 1.9680 1.9692 416.4263 416.7231 0.0447 -1.0000 -1.0000 3843654 1583563157.90 151.4965 60.0018 32.0000 1.9676 1.9688 416.6361 416.9329 0.0447 -1.0000 -1.0000 3843732 1583563158.00 151.4965 60.0018 32.0000 1.9667 1.9678 416.6769 416.9734 0.0447 -1.0000 -1.0000 3843794 1583563158.10 151.4948 60.0018 32.0000 1.9680 1.9691 416.5845 416.8819 0.0448 -1.0000 -1.0000 3843857 1583563158.20 151.4802 60.0018 32.0000 1.9675 1.9686 416.5684 416.8661 0.0448 -1.0000 -1.0000 3843919 1583563158.30 151.4802 60.0018 32.0000 1.9678 1.9689 416.4646 416.7619 0.0448 -1.0000 -1.0000 3843982 1583563158.40 151.4802 60.0018 32.0000 1.9675 1.9687 416.4835 416.7805 0.0447 -1.0000 -1.0000 3844060 1583563158.50 151.4802 60.0018 32.0000 1.9681 1.9692 416.3950 416.6925 0.0449 -1.0000 -1.0000 3844122 1583563158.60 151.4802 60.0018 32.0000 1.9683 1.9694 416.5494 416.8474 0.0449 -1.0000 -1.0000 3844200 1583563158.70 151.4438 60.0018 32.0000 1.9678 1.9689 416.6650 416.9623 0.0448 -1.0000 -1.0000 3844263 1583563158.80 151.4438 60.0018 32.0000 1.9673 1.9684 416.7612 417.0591 0.0448 -1.0000 -1.0000 3844325 1583563158.90 151.4438 60.0018 32.0000 1.9668 1.9679 416.6685 416.9644 0.0447 -1.0000 -1.0000 3844388 1583563159.00 151.4438 60.0018 32.0000 1.9682 1.9693 416.5214 416.8184 0.0447 -1.0000 -1.0000 3844466 1583563159.10 151.4438 60.0018 32.0000 1.9688 1.9700 416.4961 416.7926 0.0447 -1.0000 -1.0000 3844529 1583563159.20 151.4137 60.0017 32.0000 1.9680 1.9692 416.4225 416.7187 0.0447 -1.0000 -1.0000 3844607 1583563159.30 151.4137 60.0017 32.0000 1.9675 1.9686 416.6160 416.9129 0.0447 -1.0000 -1.0000 3844654 1583563159.40 151.4137 60.0017 32.0000 1.9672 1.9684 416.6830 416.9794 0.0446 -1.0000 -1.0000 3844732 1583563159.50 151.4137 60.0017 32.0000 1.9671 1.9683 416.6791 416.9777 0.0449 -1.0000 -1.0000 3844794 1583563159.60 151.4137 60.0017 32.0000 1.9676 1.9688 416.6247 416.9225 0.0449 -1.0000 -1.0000 3844857 1583563159.70 151.4137 60.0017 32.0000 1.9675 1.9686 416.6118 416.9102 0.0449 -1.0000 -1.0000 3844919 1583563159.80 151.4137 60.0017 32.0000 1.9680 1.9691 416.4780 416.7748 0.0447 -1.0000 -1.0000 3844998 1583563159.90 151.4137 60.0017 32.0000 1.9687 1.9699 416.4658 416.7622 0.0446 -1.0000 -1.0000 3845060 1583563160.00 151.4137 60.0017 32.0000 1.9688 1.9699 416.4618 416.7588 0.0448 -1.0000 -1.0000 3845123 1583563160.10 151.4137 60.0017 32.0000 1.9693 1.9705 416.5925 416.8904 0.0449 -1.0000 -1.0000 3845185 1583563160.20 151.4137 60.0017 32.0000 1.9674 1.9686 416.6809 416.9781 0.0446 -1.0000 -1.0000 3845248 1583563160.30 151.4137 60.0017 32.0000 1.9673 1.9684 416.6736 416.9702 0.0447 -1.0000 -1.0000 3845982 1583563160.40 151.4298 60.0017 32.0000 1.9677 1.9688 416.6333 416.9303 0.0447 -1.0000 -1.0000 3846060 1583563160.50 151.4311 60.0017 32.0000 1.9684 1.9695 416.5801 416.8769 0.0447 -1.0000 -1.0000 3846122 1583563160.60 151.4311 60.0017 32.0000 1.9681 1.9693 416.5073 416.8051 0.0448 -1.0000 -1.0000 3846185 1583563160.70 151.4311 60.0017 32.0000 1.9689 1.9701 416.4056 416.7029 0.0448 -1.0000 -1.0000 3846279 1583563160.80 151.4311 60.0017 32.0000 1.9688 1.9699 416.5190 416.8162 0.0447 -1.0000 -1.0000 3846341 1583563160.90 151.4379 60.0017 32.0000 1.9678 1.9689 416.5592 416.8553 0.0447 -1.0000 -1.0000 3846404 1583563161.00 151.4768 60.0017 32.0000 1.9675 1.9686 416.6944 416.9912 0.0447 -1.0000 -1.0000 3846482 1583563161.10 151.4768 60.0017 32.0000 1.9674 1.9685 416.6178 416.9146 0.0447 -1.0000 -1.0000 3846544 1583563161.20 151.4768 60.0017 32.0000 1.9682 1.9693 416.6712 416.9681 0.0447 -1.0000 -1.0000 3846607 1583563161.30 151.4768 60.0017 32.0000 1.9690 1.9702 416.5195 416.8162 0.0447 -1.0000 -1.0000 3846669 1583563161.40 151.4768 60.0017 32.0000 1.9683 1.9695 416.4969 416.7934 0.0447 -1.0000 -1.0000 3846747 1583563161.50 151.5562 60.0017 32.0000 1.9687 1.9698 416.4964 416.7937 0.0448 -1.0000 -1.0000 3846810 1583563161.60 151.5562 60.0017 32.0000 1.9687 1.9698 416.6185 416.9160 0.0448 -1.0000 -1.0000 3846872 1583563161.70 151.5562 60.0017 32.0000 1.9681 1.9692 416.6138 416.9116 0.0448 -1.0000 -1.0000 3846935 1583563161.80 151.5562 60.0017 32.0000 1.9685 1.9696 416.6963 416.9935 0.0447 -1.0000 -1.0000 3847013 1583563161.90 151.5562 60.0017 32.0000 1.9680 1.9691 416.6892 416.9870 0.0449 -1.0000 -1.0000 3847075 1583563162.00 151.5562 60.0017 32.0000 1.9680 1.9692 416.5200 416.8170 0.0448 -1.0000 -1.0000 3847138 1583563162.10 151.5562 60.0017 32.0000 1.9681 1.9693 416.5023 416.8006 0.0449 -1.0000 -1.0000 3847216 1583563162.20 151.5562 60.0017 32.0000 1.9690 1.9702 416.3584 416.6556 0.0447 -1.0000 -1.0000 3847279 1583563162.30 151.5562 60.0017 32.0000 1.9685 1.9697 416.4730 416.7698 0.0447 -1.0000 -1.0000 3847498 1583563162.40 151.5562 60.0017 32.0000 1.9674 1.9685 416.7401 417.0378 0.0448 -1.0000 -1.0000 3847575 1583563162.50 151.5562 60.0017 32.0000 1.9676 1.9688 416.6345 416.9320 0.0448 -1.0000 -1.0000 3847638 1583563162.60 151.5213 60.0017 32.0000 1.9676 1.9687 416.7496 417.0468 0.0448 -1.0000 -1.0000 3847700 1583563162.70 151.5213 60.0017 32.0000 1.9678 1.9690 416.5958 416.8938 0.0449 -1.0000 -1.0000 3847763 1583563162.80 151.5213 60.0017 32.0000 1.9689 1.9701 416.5003 416.7981 0.0449 -1.0000 -1.0000 3848685 1583563162.90 151.5213 60.0017 32.0000 1.9684 1.9696 416.5319 416.8297 0.0448 -1.0000 -1.0000 3848747 1583563163.00 151.5213 60.0017 32.0000 1.9682 1.9693 416.4405 416.7377 0.0448 -1.0000 -1.0000 3848825 1583563163.10 151.5213 60.0017 32.0000 1.9673 1.9684 416.5725 416.8704 0.0448 -1.0000 -1.0000 3848888 1583563163.20 151.5213 60.0017 32.0000 1.9674 1.9686 416.5862 416.8833 0.0448 -1.0000 -1.0000 3848966 1583563163.30 151.5213 60.0017 32.0000 1.9673 1.9685 416.6813 416.9790 0.0448 -1.0000 -1.0000 3849029 1583563163.40 151.5213 60.0017 32.0000 1.9673 1.9685 416.6871 416.9843 0.0447 -1.0000 -1.0000 3849091 1583563163.50 151.5213 60.0017 32.0000 1.9677 1.9689 416.4733 416.7701 0.0447 -1.0000 -1.0000 3849154 1583563163.60 151.5213 60.0017 32.0000 1.9689 1.9700 416.4132 416.7093 0.0446 -1.0000 -1.0000 3849216 1583563163.70 151.5147 60.0017 32.0000 1.9688 1.9699 416.3976 416.6952 0.0449 -1.0000 -1.0000 3849279 1583563163.80 151.4650 60.0017 32.0000 1.9682 1.9694 416.4818 416.7779 0.0447 -1.0000 -1.0000 3849357 1583563163.90 151.4650 60.0017 32.0000 1.9686 1.9697 416.6743 416.9719 0.0447 -1.0000 -1.0000 3849419 1583563164.00 151.4675 60.0017 32.0000 1.9677 1.9688 416.7154 417.0128 0.0448 -1.0000 -1.0000 3849482 1583563164.10 151.4682 60.0017 32.0000 1.9680 1.9692 416.7289 417.0265 0.0448 -1.0000 -1.0000 3849560 1583563164.20 151.4682 60.0017 32.0000 1.9681 1.9693 416.6586 416.9559 0.0448 -1.0000 -1.0000 3849623 1583563164.30 151.4978 60.0020 32.0000 1.9685 1.9697 416.4883 416.7854 0.0448 -1.0000 -1.0000 3849685 1583563164.40 151.4978 60.0020 32.0000 1.9682 1.9694 416.5132 416.8108 0.0448 -1.0000 -1.0000 3850263 1583563164.50 151.4978 60.0020 32.0000 1.9690 1.9701 416.4486 416.7454 0.0447 -1.0000 -1.0000 3850325 1583563164.60 151.4978 60.0020 32.0000 1.9685 1.9697 416.5981 416.8952 0.0448 -1.0000 -1.0000 3850404 1583563164.70 151.4978 60.0020 32.0000 1.9685 1.9696 416.6012 416.8990 0.0448 -1.0000 -1.0000 3850497 1583563164.80 151.4978 60.0020 32.0000 1.9682 1.9693 416.7108 417.0084 0.0448 -1.0000 -1.0000 3850560 1583563164.90 151.4978 60.0020 32.0000 1.9688 1.9699 416.7373 417.0353 0.0449 -1.0000 -1.0000 3850622 1583563165.00 151.4978 60.0020 32.0000 1.9685 1.9696 416.5779 416.8758 0.0449 -1.0000 -1.0000 3850700 1583563165.10 151.4978 60.0020 32.0000 1.9686 1.9698 416.6260 416.9241 0.0449 -1.0000 -1.0000 3850763 1583563165.20 151.4978 60.0020 32.0000 1.9687 1.9699 416.5764 416.8747 0.0449 -1.0000 -1.0000 3850825 1583563165.30 151.4978 60.0020 32.0000 1.9692 1.9703 416.4953 416.7931 0.0449 -1.0000 -1.0000 3850888 1583563165.40 151.5378 60.0020 32.0000 1.9688 1.9700 416.4516 416.7492 0.0448 -1.0000 -1.0000 3850950 1583563165.50 151.5378 60.0020 32.0000 1.9687 1.9699 416.4801 416.7768 0.0446 -1.0000 -1.0000 3851029 1583563165.60 151.5378 60.0020 32.0000 1.9685 1.9697 416.5167 416.8125 0.0446 -1.0000 -1.0000 3851091 1583563165.70 151.5378 60.0020 32.0000 1.9681 1.9693 416.6670 416.9638 0.0447 -1.0000 -1.0000 3851154 1583563165.80 151.5378 60.0020 32.0000 1.9683 1.9695 416.6571 416.9548 0.0448 -1.0000 -1.0000 3851216 1583563165.90 151.5378 60.0020 32.0000 1.9690 1.9701 416.5933 416.8905 0.0448 -1.0000 -1.0000 3851294 1583563166.00 151.6010 60.0020 32.0000 1.9689 1.9700 416.4904 416.7878 0.0448 -1.0000 -1.0000 3851341 1583563166.10 151.6010 60.0020 32.0000 1.9684 1.9696 416.4827 416.7800 0.0448 -1.0000 -1.0000 3851419 1583563166.20 151.5548 60.0020 32.0000 1.9682 1.9693 416.5833 416.8817 0.0449 -1.0000 -1.0000 3851498 1583563166.30 151.5548 60.0020 32.0000 1.9682 1.9693 416.6463 416.9441 0.0448 -1.0000 -1.0000 3851560 1583563166.40 151.5548 60.0020 32.0000 1.9686 1.9698 416.6306 416.9277 0.0448 -1.0000 -1.0000 3851638 1583563166.50 151.5548 60.0020 32.0000 1.9678 1.9689 416.6279 416.9250 0.0447 -1.0000 -1.0000 3851700 1583563166.60 151.5548 60.0020 32.0000 1.9679 1.9691 416.4823 416.7795 0.0448 -1.0000 -1.0000 3851763 1583563166.70 151.5548 60.0020 32.0000 1.9681 1.9693 416.4440 416.7414 0.0448 -1.0000 -1.0000 3851841 1583563166.80 151.5548 60.0020 32.0000 1.9684 1.9696 416.4612 416.7585 0.0447 -1.0000 -1.0000 3851904 1583563166.90 151.5548 60.0020 32.0000 1.9679 1.9691 416.5550 416.8526 0.0449 -1.0000 -1.0000 3851982 1583563167.00 151.5548 60.0020 32.0000 1.9674 1.9685 416.6466 416.9433 0.0447 -1.0000 -1.0000 3852044 1583563167.10 151.5548 60.0020 32.0000 1.9674 1.9685 416.6712 416.9686 0.0447 -1.0000 -1.0000 3852122 1583563167.20 151.5395 60.0020 32.0000 1.9681 1.9693 416.5349 416.8324 0.0449 -1.0000 -1.0000 3852185 1583563167.30 151.4743 60.0020 32.0000 1.9681 1.9693 416.4709 416.7681 0.0448 -1.0000 -1.0000 3852247 1583563167.40 151.4743 60.0020 32.0000 1.9686 1.9698 416.4497 416.7470 0.0449 -1.0000 -1.0000 3852310 1583563167.50 151.4743 60.0020 32.0000 1.9685 1.9696 416.4413 416.7385 0.0447 -1.0000 -1.0000 3852497 1583563167.60 151.4743 60.0020 32.0000 1.9677 1.9689 416.5256 416.8234 0.0449 -1.0000 -1.0000 3852560 1583563167.70 151.4743 60.0020 32.0000 1.9682 1.9694 416.6426 416.9401 0.0448 -1.0000 -1.0000 3852622 1583563167.80 151.4920 60.0020 32.0000 1.9675 1.9687 416.7257 417.0230 0.0448 -1.0000 -1.0000 3852700 1583563167.90 151.5108 60.0020 32.0000 1.9674 1.9685 416.6617 416.9596 0.0448 -1.0000 -1.0000 3852763 1583563168.00 151.5108 60.0020 32.0000 1.9683 1.9695 416.4343 416.7308 0.0445 -1.0000 -1.0000 3852998 1583563168.10 151.5108 60.0020 32.0000 1.9686 1.9697 416.4881 416.7849 0.0448 -1.0000 -1.0000 3853060 1583563168.20 151.5108 60.0020 32.0000 1.9688 1.9699 416.5117 416.8093 0.0449 -1.0000 -1.0000 3853123 1583563168.30 151.5108 60.0020 32.0000 1.9679 1.9690 416.5701 416.8678 0.0448 -1.0000 -1.0000 3853185 1583563168.40 151.4597 60.0020 32.0000 1.9677 1.9689 416.5992 416.8963 0.0448 -1.0000 -1.0000 3853263 1583563168.50 151.4597 60.0020 32.0000 1.9675 1.9687 416.6551 416.9529 0.0448 -1.0000 -1.0000 3853513 1583563168.60 151.4597 60.0020 32.0000 1.9672 1.9684 416.6310 416.9273 0.0446 -1.0000 -1.0000 3853575 1583563168.70 151.4597 60.0020 32.0000 1.9682 1.9694 416.5385 416.8363 0.0449 -1.0000 -1.0000 3853654 1583563168.80 151.4597 60.0020 32.0000 1.9679 1.9690 416.6003 416.8982 0.0448 -1.0000 -1.0000 3853716 1583563168.90 151.4549 60.0020 32.0000 1.9684 1.9696 416.5552 416.8524 0.0448 -1.0000 -1.0000 3853779 1583563169.00 151.4549 60.0020 32.0000 1.9685 1.9696 416.4320 416.7303 0.0449 -1.0000 -1.0000 3853982 1583563169.10 151.4549 60.0020 32.0000 1.9683 1.9695 416.5871 416.8847 0.0448 -1.0000 -1.0000 3854044 1583563169.20 151.4549 60.0020 32.0000 1.9683 1.9695 416.6697 416.9670 0.0448 -1.0000 -1.0000 3854122 1583563169.30 151.4549 60.0020 32.0000 1.9675 1.9687 416.6649 416.9627 0.0448 -1.0000 -1.0000 3854185 1583563169.40 151.4549 60.0020 32.0000 1.9686 1.9698 416.6681 416.9651 0.0447 -1.0000 -1.0000 3854247 1583563169.50 151.4569 60.0020 32.0000 1.9690 1.9702 416.5258 416.8231 0.0448 -1.0000 -1.0000 3854482 1583563169.60 151.4865 60.0020 32.0000 1.9691 1.9703 416.5288 416.8274 0.0450 -1.0000 -1.0000 3854544 1583563169.70 151.4865 60.0020 32.0000 1.9688 1.9699 416.4970 416.7950 0.0448 -1.0000 -1.0000 3854607 1583563169.80 151.4865 60.0020 32.0000 1.9684 1.9696 416.5875 416.8850 0.0448 -1.0000 -1.0000 3854685 1583563169.90 151.4865 60.0020 32.0000 1.9680 1.9692 416.6211 416.9192 0.0448 -1.0000 -1.0000 3854747 1583563170.00 151.4865 60.0020 32.0000 1.9681 1.9692 416.7454 417.0422 0.0447 -1.0000 -1.0000 3855232 1583563170.10 151.4865 60.0020 32.0000 1.9680 1.9691 416.7557 417.0531 0.0448 -1.0000 -1.0000 3855294 1583563170.20 151.4865 60.0020 32.0000 1.9680 1.9692 416.4740 416.7706 0.0447 -1.0000 -1.0000 3855357 1583563170.30 151.4865 60.0020 32.0000 1.9686 1.9697 416.4713 416.7683 0.0448 -1.0000 -1.0000 3855419 1583563170.40 151.4865 60.0020 32.0000 1.9680 1.9691 416.6465 416.9437 0.0447 -1.0000 -1.0000 3855498 1583563170.50 151.5596 60.0021 32.0000 1.9677 1.9689 416.8669 417.1640 0.0448 -1.0000 -1.0000 3855779 1583563170.60 151.5596 60.0021 32.0000 1.9683 1.9694 416.6899 416.9874 0.0448 -1.0000 -1.0000 3855841 1583563170.70 151.5702 60.0021 32.0000 1.9680 1.9692 416.5644 416.8613 0.0447 -1.0000 -1.0000 3855919 1583563170.80 151.5336 60.0021 32.0000 1.9682 1.9693 416.5462 416.8430 0.0447 -1.0000 -1.0000 3855982 1583563170.90 151.5336 60.0021 32.0000 1.9680 1.9692 416.4655 416.7622 0.0448 -1.0000 -1.0000 3856044 1583563171.00 151.5336 60.0021 32.0000 1.9687 1.9698 416.4359 416.7333 0.0448 -1.0000 -1.0000 3856232 1583563171.10 151.5336 60.0021 32.0000 1.9690 1.9702 416.4641 416.7615 0.0448 -1.0000 -1.0000 3856294 1583563171.20 151.5310 60.0021 32.0000 1.9694 1.9705 416.4907 416.7876 0.0447 -1.0000 -1.0000 3856372 1583563171.30 151.5178 60.0021 32.0000 1.9682 1.9693 416.5781 416.8748 0.0447 -1.0000 -1.0000 3856435 1583563171.40 151.5178 60.0021 32.0000 1.9675 1.9687 416.6560 416.9531 0.0448 -1.0000 -1.0000 3856498 1583563171.50 151.5178 60.0021 32.0000 1.9674 1.9685 416.7647 417.0627 0.0448 -1.0000 -1.0000 3856575 1583563171.60 151.4702 60.0021 32.0000 1.9678 1.9690 416.6356 416.9330 0.0449 -1.0000 -1.0000 3856638 1583563171.70 151.4626 60.0021 32.0000 1.9691 1.9702 416.5085 416.8056 0.0447 -1.0000 -1.0000 3856701 1583563171.80 151.4626 60.0021 32.0000 1.9695 1.9707 416.5257 416.8219 0.0447 -1.0000 -1.0000 3856763 1583563171.90 151.4626 60.0021 32.0000 1.9686 1.9698 416.4869 416.7838 0.0447 -1.0000 -1.0000 3856825 1583563172.00 151.4626 60.0021 32.0000 1.9684 1.9695 416.4668 416.7643 0.0448 -1.0000 -1.0000 3856888 1583563172.10 151.4793 60.0021 32.0000 1.9681 1.9693 416.5655 416.8627 0.0448 -1.0000 -1.0000 3856998 1583563172.20 151.5739 60.0021 32.0000 1.9682 1.9694 416.5604 416.8578 0.0448 -1.0000 -1.0000 3857060 1583563172.30 151.5739 60.0021 32.0000 1.9679 1.9691 416.6540 416.9509 0.0447 -1.0000 -1.0000 3857122 1583563172.40 151.5739 60.0021 32.0000 1.9678 1.9689 416.6118 416.9090 0.0447 -1.0000 -1.0000 3857201 1583563172.50 151.5739 60.0021 32.0000 1.9676 1.9688 416.6249 416.9218 0.0447 -1.0000 -1.0000 3857263 1583563172.60 151.5739 60.0021 32.0000 1.9676 1.9688 416.5869 416.8841 0.0447 -1.0000 -1.0000 3857794 1583563172.70 151.5739 60.0021 32.0000 1.9688 1.9700 416.5122 416.8088 0.0447 -1.0000 -1.0000 3857857 1583563172.80 151.5476 60.0021 32.0000 1.9682 1.9694 416.4012 416.6986 0.0448 -1.0000 -1.0000 3857919 1583563172.90 151.6079 60.0021 32.0000 1.9685 1.9697 416.4339 416.7304 0.0447 -1.0000 -1.0000 3857982 1583563173.00 151.6079 60.0021 32.0000 1.9688 1.9700 416.4937 416.7909 0.0447 -1.0000 -1.0000 3858060 1583563173.10 151.6079 60.0021 32.0000 1.9683 1.9695 416.4612 416.7587 0.0448 -1.0000 -1.0000 3858232 1583563173.20 151.6079 60.0021 32.0000 1.9678 1.9689 416.6916 416.9886 0.0448 -1.0000 -1.0000 3858310 1583563173.30 151.6079 60.0021 32.0000 1.9676 1.9688 416.7071 417.0051 0.0449 -1.0000 -1.0000 3858388 1583563173.40 151.6068 60.0021 32.0000 1.9685 1.9697 416.6069 416.9025 0.0445 -1.0000 -1.0000 3858450 1583563173.50 151.5928 60.0021 32.0000 1.9679 1.9690 416.5612 416.8581 0.0447 -1.0000 -1.0000 3858513 1583563173.60 151.5928 60.0021 32.0000 1.9685 1.9696 416.4971 416.7939 0.0447 -1.0000 -1.0000 3858575 1583563173.70 151.5906 60.0021 32.0000 1.9683 1.9694 416.5218 416.8187 0.0447 -1.0000 -1.0000 3858638 1583563173.80 151.5182 60.0021 32.0000 1.9676 1.9688 416.5670 416.8638 0.0447 -1.0000 -1.0000 3858716 1583563173.90 151.5182 60.0021 32.0000 1.9673 1.9685 416.6135 416.9099 0.0446 -1.0000 -1.0000 3858779 1583563174.00 151.5182 60.0021 32.0000 1.9675 1.9687 416.5874 416.8836 0.0446 -1.0000 -1.0000 3858841 1583563174.10 151.5182 60.0021 32.0000 1.9677 1.9689 416.5565 416.8538 0.0448 -1.0000 -1.0000 3859279 1583563174.20 151.5182 60.0021 32.0000 1.9673 1.9684 416.4981 416.7961 0.0449 -1.0000 -1.0000 3859341 1583563174.30 151.5087 60.0021 32.0000 1.9686 1.9698 416.4377 416.7359 0.0449 -1.0000 -1.0000 3859404 1583563174.40 151.5087 60.0021 32.0000 1.9688 1.9700 416.4937 416.7908 0.0447 -1.0000 -1.0000 3859482 1583563174.50 151.5087 60.0021 32.0000 1.9683 1.9695 416.6155 416.9132 0.0449 -1.0000 -1.0000 3859544 1583563174.60 151.5087 60.0021 32.0000 1.9674 1.9685 416.5945 416.8914 0.0447 -1.0000 -1.0000 3859763 1583563174.70 151.5087 60.0021 32.0000 1.9679 1.9691 416.4485 416.7455 0.0447 -1.0000 -1.0000 3859841 1583563174.80 151.5087 60.0021 32.0000 1.9679 1.9691 416.4565 416.7541 0.0449 -1.0000 -1.0000 3859904 1583563174.90 151.4856 60.0016 32.0000 1.9686 1.9698 416.4809 416.7778 0.0446 -1.0000 -1.0000 3859966 1583563175.00 151.4856 60.0016 32.0000 1.9680 1.9691 416.5301 416.8265 0.0447 -1.0000 -1.0000 3900029 1583563175.10 151.4856 60.0016 32.0000 1.9671 1.9682 416.5798 416.8780 0.0450 -1.0000 -1.0000 3900091 1583563175.20 151.4856 60.0016 32.0000 1.9673 1.9684 416.6157 416.9125 0.0447 -1.0000 -1.0000 3900169 1583563175.30 151.4856 60.0016 32.0000 1.9674 1.9685 416.6583 416.9561 0.0448 -1.0000 -1.0000 3900232 1583563175.40 151.4856 60.0016 32.0000 1.9683 1.9695 416.6524 416.9492 0.0447 -1.0000 -1.0000 3900294 1583563175.50 151.4965 60.0016 32.0000 1.9680 1.9691 416.4577 416.7546 0.0448 -1.0000 -1.0000 3900372 1583563175.60 151.4965 60.0016 32.0000 1.9673 1.9685 416.5077 416.8054 0.0448 -1.0000 -1.0000 3900435 1583563175.70 151.4965 60.0016 32.0000 1.9688 1.9699 416.4652 416.7620 0.0447 -1.0000 -1.0000 3900575 1583563175.80 151.4965 60.0016 32.0000 1.9689 1.9700 416.5164 416.8139 0.0448 -1.0000 -1.0000 3900654 1583563175.90 151.4965 60.0016 32.0000 1.9685 1.9697 416.6772 416.9743 0.0447 -1.0000 -1.0000 3900716 1583563176.00 151.5457 60.0016 32.0000 1.9676 1.9687 416.6589 416.9556 0.0447 -1.0000 -1.0000 3900779 1583563176.10 151.5457 60.0016 32.0000 1.9677 1.9688 416.6571 416.9541 0.0448 -1.0000 -1.0000 3900841 1583563176.20 151.5457 60.0016 32.0000 1.9677 1.9689 416.6805 416.9786 0.0449 -1.0000 -1.0000 3901279 1583563176.30 151.5457 60.0016 32.0000 1.9688 1.9700 416.6011 416.8985 0.0447 -1.0000 -1.0000 3901341 1583563176.40 151.5457 60.0016 32.0000 1.9686 1.9697 416.5518 416.8483 0.0447 -1.0000 -1.0000 3901404 1583563176.50 151.5341 60.0016 32.0000 1.9686 1.9698 416.5506 416.8478 0.0447 -1.0000 -1.0000 3901482 1583563176.60 151.5185 60.0016 32.0000 1.9693 1.9705 416.4766 416.7730 0.0446 -1.0000 -1.0000 3901529 1583563176.70 151.5185 60.0016 32.0000 1.9683 1.9695 416.4838 416.7812 0.0448 -1.0000 -1.0000 3901982 1583563176.80 151.5185 60.0016 32.0000 1.9680 1.9691 416.5863 416.8828 0.0446 -1.0000 -1.0000 3902044 1583563176.90 151.5185 60.0016 32.0000 1.9674 1.9685 416.6563 416.9531 0.0447 -1.0000 -1.0000 3902107 1583563177.00 151.5185 60.0016 32.0000 1.9678 1.9690 416.6235 416.9193 0.0446 -1.0000 -1.0000 3902185 1583563177.10 151.5291 60.0016 32.0000 1.9680 1.9692 416.5499 416.8461 0.0446 -1.0000 -1.0000 3902247 1583563177.20 151.5291 60.0016 32.0000 1.9681 1.9692 416.4138 416.7109 0.0448 -1.0000 -1.0000 3902575 1583563177.30 151.5291 60.0016 32.0000 1.9685 1.9696 416.3628 416.6595 0.0447 -1.0000 -1.0000 3902638 1583563177.40 151.5291 60.0016 32.0000 1.9678 1.9689 416.3857 416.6823 0.0447 -1.0000 -1.0000 3902701 1583563177.50 151.5291 60.0016 32.0000 1.9683 1.9695 416.4655 416.7621 0.0447 -1.0000 -1.0000 3902779 1583563177.60 151.5352 60.0016 32.0000 1.9678 1.9690 416.5081 416.8043 0.0446 -1.0000 -1.0000 3902841 1583563177.70 151.5363 60.0016 32.0000 1.9678 1.9689 416.6637 416.9601 0.0447 -1.0000 -1.0000 3903044 1583563177.80 151.5363 60.0016 32.0000 1.9679 1.9691 416.6211 416.9183 0.0448 -1.0000 -1.0000 3903107 1583563177.90 151.5363 60.0016 32.0000 1.9677 1.9689 416.6617 416.9589 0.0448 -1.0000 -1.0000 3903169 1583563178.00 151.5363 60.0016 32.0000 1.9681 1.9693 416.4755 416.7726 0.0447 -1.0000 -1.0000 3903232 1583563178.10 151.5369 60.0016 32.0000 1.9686 1.9698 416.3835 416.6802 0.0447 -1.0000 -1.0000 3903310 1583563178.20 151.5453 60.0016 32.0000 1.9683 1.9694 416.4443 416.7407 0.0447 -1.0000 -1.0000 3903372 1583563178.30 151.5453 60.0016 32.0000 1.9681 1.9692 416.5363 416.8321 0.0445 -1.0000 -1.0000 3903498 1583563178.40 151.5453 60.0016 32.0000 1.9676 1.9688 416.7119 417.0087 0.0447 -1.0000 -1.0000 3903575 1583563178.50 151.5453 60.0016 32.0000 1.9680 1.9692 416.6828 416.9799 0.0448 -1.0000 -1.0000 3903638 1583563178.60 151.5453 60.0016 32.0000 1.9676 1.9687 416.6379 416.9355 0.0448 -1.0000 -1.0000 3903700 1583563178.70 151.4654 60.0016 32.0000 1.9671 1.9683 416.7250 417.0215 0.0446 -1.0000 -1.0000 3903763 1583563178.80 151.4654 60.0016 32.0000 1.9678 1.9689 416.5632 416.8599 0.0448 -1.0000 -1.0000 3904013 1583563178.90 151.4654 60.0016 32.0000 1.9687 1.9699 416.4794 416.7762 0.0447 -1.0000 -1.0000 3904075 1583563179.00 151.4654 60.0016 32.0000 1.9687 1.9699 416.4939 416.7908 0.0447 -1.0000 -1.0000 3904138 1583563179.10 151.4654 60.0016 32.0000 1.9692 1.9704 416.5463 416.8434 0.0447 -1.0000 -1.0000 3904200 1583563179.20 151.4654 60.0016 32.0000 1.9679 1.9690 416.6305 416.9270 0.0446 -1.0000 -1.0000 3904279 1583563179.30 151.5101 60.0016 32.0000 1.9682 1.9693 416.6499 416.9463 0.0447 -1.0000 -1.0000 3904513 1583563179.40 151.5101 60.0016 32.0000 1.9690 1.9702 416.6520 416.9486 0.0446 -1.0000 -1.0000 3904575 1583563179.50 151.5101 60.0016 32.0000 1.9691 1.9703 416.5864 416.8827 0.0447 -1.0000 -1.0000 3904654 1583563179.60 151.5101 60.0016 32.0000 1.9685 1.9697 416.4626 416.7591 0.0447 -1.0000 -1.0000 3904716 1583563179.70 151.5101 60.0016 32.0000 1.9685 1.9697 416.4353 416.7316 0.0447 -1.0000 -1.0000 3904779 1583563179.80 151.4919 60.0012 32.0000 1.9681 1.9693 416.4519 416.7485 0.0447 -1.0000 -1.0000 3905013 1583563179.90 151.4893 60.0011 32.0000 1.9677 1.9689 416.5800 416.8771 0.0448 -1.0000 -1.0000 3905075 1583563180.00 151.4893 60.0011 32.0000 1.9678 1.9689 416.6692 416.9661 0.0447 -1.0000 -1.0000 3905138 1583563180.10 151.4893 60.0011 32.0000 1.9675 1.9686 416.6462 416.9424 0.0446 -1.0000 -1.0000 3905216 1583563180.20 151.4893 60.0011 32.0000 1.9675 1.9687 416.4839 416.7806 0.0447 -1.0000 -1.0000 3905279 1583563180.30 151.4920 60.0011 32.0000 1.9684 1.9695 416.3841 416.6814 0.0448 -1.0000 -1.0000 3905341 1583563180.40 151.5494 60.0011 32.0000 1.9685 1.9697 416.3219 416.6186 0.0447 -1.0000 -1.0000 3905419 1583563180.50 151.5494 60.0011 32.0000 1.9684 1.9695 416.5119 416.8078 0.0446 -1.0000 -1.0000 3905482 1583563180.60 151.5494 60.0011 32.0000 1.9676 1.9688 416.6371 416.9345 0.0447 -1.0000 -1.0000 3905544 1583563180.70 151.5494 60.0011 32.0000 1.9672 1.9684 416.6752 416.9721 0.0447 -1.0000 -1.0000 3905607 1583563180.80 151.5494 60.0011 32.0000 1.9671 1.9683 416.6562 416.9515 0.0445 -1.0000 -1.0000 3905794 1583563180.90 151.4841 60.0011 32.0000 1.9672 1.9684 416.6414 416.9385 0.0449 -1.0000 -1.0000 3905857 1583563181.00 151.4841 60.0011 32.0000 1.9683 1.9694 416.4223 416.7196 0.0447 -1.0000 -1.0000 3905935 1583563181.10 151.4841 60.0011 32.0000 1.9680 1.9691 416.5162 416.8134 0.0447 -1.0000 -1.0000 3905998 1583563181.20 151.4841 60.0011 32.0000 1.9684 1.9696 416.3867 416.6833 0.0447 -1.0000 -1.0000 3906060 1583563181.30 151.4841 60.0011 32.0000 1.9680 1.9691 416.3560 416.6517 0.0446 -1.0000 -1.0000 3906294 1583563181.40 151.4801 60.0011 32.0000 1.9682 1.9693 416.6351 416.9323 0.0447 -1.0000 -1.0000 3906357 1583563181.50 151.4778 60.0011 32.0000 1.9667 1.9678 416.5606 416.8570 0.0446 -1.0000 -1.0000 3906435 1583563181.60 151.4778 60.0011 32.0000 1.9671 1.9683 416.6333 416.9293 0.0446 -1.0000 -1.0000 3906498 1583563181.70 151.4778 60.0011 32.0000 1.9681 1.9693 416.4167 416.7132 0.0448 -1.0000 -1.0000 3906560 1583563181.80 151.4778 60.0011 32.0000 1.9684 1.9695 416.4613 416.7590 0.0448 -1.0000 -1.0000 3906638 1583563181.90 151.4778 60.0011 32.0000 1.9688 1.9700 416.3377 416.6337 0.0446 -1.0000 -1.0000 3906763 1583563182.00 151.4350 60.0011 32.0000 1.9684 1.9696 416.3266 416.6233 0.0447 -1.0000 -1.0000 3906825 1583563182.10 151.4350 60.0011 32.0000 1.9683 1.9695 416.4572 416.7535 0.0446 -1.0000 -1.0000 3906904 1583563182.20 151.4350 60.0011 32.0000 1.9679 1.9690 416.4810 416.7769 0.0446 -1.0000 -1.0000 3906966 1583563182.30 151.4350 60.0011 32.0000 1.9674 1.9685 416.7962 417.0937 0.0448 -1.0000 -1.0000 3907029 1583563182.40 151.4350 60.0011 32.0000 1.9680 1.9692 416.6744 416.9714 0.0447 -1.0000 -1.0000 3907279 1583563182.50 151.4358 60.0011 32.0000 1.9683 1.9694 416.4957 416.7920 0.0446 -1.0000 -1.0000 3907341 1583563182.60 151.4382 60.0011 32.0000 1.9685 1.9696 416.4372 416.7336 0.0447 -1.0000 -1.0000 3907404 1583563182.70 151.4382 60.0011 32.0000 1.9680 1.9691 416.4514 416.7482 0.0448 -1.0000 -1.0000 3907466 1583563182.80 151.4382 60.0011 32.0000 1.9676 1.9688 416.5163 416.8128 0.0446 -1.0000 -1.0000 3907529 1583563182.90 151.4382 60.0011 32.0000 1.9676 1.9687 416.5625 416.8587 0.0446 -1.0000 -1.0000 3907763 1583563183.00 151.4382 60.0011 32.0000 1.9675 1.9686 416.6952 416.9914 0.0446 -1.0000 -1.0000 3907872 1583563183.10 151.4119 60.0011 32.0000 1.9680 1.9692 416.6013 416.8976 0.0446 -1.0000 -1.0000 3907935 1583563183.20 151.4036 60.0011 32.0000 1.9689 1.9700 416.5264 416.8231 0.0448 -1.0000 -1.0000 3908013 1583563183.30 151.4036 60.0011 32.0000 1.9680 1.9692 416.4334 416.7305 0.0447 -1.0000 -1.0000 3908075 1583563183.40 151.4036 60.0011 32.0000 1.9681 1.9693 416.4643 416.7613 0.0448 -1.0000 -1.0000 3908513 1583563183.50 151.4036 60.0011 32.0000 1.9681 1.9692 416.4410 416.7383 0.0448 -1.0000 -1.0000 3908591 1583563183.60 151.4132 60.0011 32.0000 1.9676 1.9687 416.5502 416.8467 0.0446 -1.0000 -1.0000 3908654 1583563183.70 151.5371 60.0011 32.0000 1.9683 1.9695 416.5481 416.8449 0.0448 -1.0000 -1.0000 3908716 1583563183.80 151.5371 60.0011 32.0000 1.9688 1.9700 416.4775 416.7724 0.0445 -1.0000 -1.0000 3908779 1583563183.90 151.5371 60.0011 32.0000 1.9693 1.9704 416.4933 416.7891 0.0446 -1.0000 -1.0000 3909029 1583563184.00 151.5371 60.0011 32.0000 1.9687 1.9699 416.4641 416.7605 0.0447 -1.0000 -1.0000 3909091 1583563184.10 151.5371 60.0011 32.0000 1.9678 1.9690 416.5569 416.8533 0.0446 -1.0000 -1.0000 3909154 1583563184.20 151.5847 60.0011 32.0000 1.9677 1.9689 416.6546 416.9516 0.0448 -1.0000 -1.0000 3909216 1583563184.30 151.5847 60.0011 32.0000 1.9678 1.9689 416.5751 416.8706 0.0444 -1.0000 -1.0000 3909279 1583563184.40 151.5847 60.0011 32.0000 1.9678 1.9689 416.6753 416.9700 0.0444 -1.0000 -1.0000 3909529 1583563184.50 151.5847 60.0011 32.0000 1.9682 1.9694 416.5933 416.8886 0.0445 -1.0000 -1.0000 3909591 1583563184.60 151.5847 60.0011 32.0000 1.9683 1.9694 416.5422 416.8387 0.0447 -1.0000 -1.0000 3909654 1583563184.70 151.5637 60.0015 32.0000 1.9682 1.9694 416.4744 416.7707 0.0446 -1.0000 -1.0000 3909716 1583563184.80 151.5347 60.0019 32.0000 1.9665 1.9676 416.7314 417.0274 0.0446 -1.0000 -1.0000 3909779 1583563184.90 151.5347 60.0019 32.0000 1.9676 1.9687 416.7020 416.9984 0.0446 -1.0000 -1.0000 3909982 1583563185.00 151.5347 60.0019 32.0000 1.9685 1.9697 416.6113 416.9082 0.0446 -1.0000 -1.0000 3910060 1583563185.10 151.5347 60.0019 32.0000 1.9684 1.9695 416.5010 416.7963 0.0445 -1.0000 -1.0000 3910122 1583563185.20 151.5347 60.0019 32.0000 1.9688 1.9700 416.3995 416.6959 0.0447 -1.0000 -1.0000 3910185 1583563185.30 151.5800 60.0019 32.0000 1.9678 1.9690 416.4535 416.7490 0.0446 -1.0000 -1.0000 3910247 1583563185.40 151.5921 60.0019 32.0000 1.9687 1.9698 416.4940 416.7900 0.0446 -1.0000 -1.0000 3910310 1583563185.50 151.5921 60.0019 32.0000 1.9681 1.9693 416.5756 416.8711 0.0445 -1.0000 -1.0000 3911060 1583563185.60 151.5921 60.0019 32.0000 1.9676 1.9688 416.7150 417.0109 0.0445 -1.0000 -1.0000 3911122 1583563185.70 151.5921 60.0019 32.0000 1.9673 1.9684 416.6542 416.9503 0.0446 -1.0000 -1.0000 3911232 1583563185.80 151.5921 60.0019 32.0000 1.9678 1.9689 416.5636 416.8583 0.0444 -1.0000 -1.0000 3911310 1583563185.90 151.5530 60.0019 32.0000 1.9682 1.9694 416.4131 416.7098 0.0447 -1.0000 -1.0000 3911372 1583563186.00 151.5530 60.0019 32.0000 1.9681 1.9692 416.5101 416.8071 0.0447 -1.0000 -1.0000 3911435 1583563186.10 151.5530 60.0019 32.0000 1.9677 1.9688 416.5665 416.8622 0.0445 -1.0000 -1.0000 3911513 1583563186.20 151.5530 60.0019 32.0000 1.9672 1.9684 416.6225 416.9189 0.0446 -1.0000 -1.0000 3911575 1583563186.30 151.5530 60.0019 32.0000 1.9675 1.9686 416.5733 416.8699 0.0447 -1.0000 -1.0000 3911638 1583563186.40 151.5529 60.0019 32.0000 1.9682 1.9694 416.5737 416.8705 0.0447 -1.0000 -1.0000 3911716 1583563186.50 151.5498 60.0019 32.0000 1.9680 1.9691 416.4255 416.7216 0.0446 -1.0000 -1.0000 3911779 1583563186.60 151.5498 60.0019 32.0000 1.9674 1.9685 416.3992 416.6952 0.0446 -1.0000 -1.0000 3911841 1583563186.70 151.5498 60.0019 32.0000 1.9682 1.9693 416.3715 416.6670 0.0446 -1.0000 -1.0000 3911919 1583563186.80 151.5498 60.0019 32.0000 1.9684 1.9695 416.5577 416.8543 0.0446 -1.0000 -1.0000 3911982 1583563186.90 151.5498 60.0019 32.0000 1.9677 1.9688 416.6130 416.9092 0.0446 -1.0000 -1.0000 3912044 1583563187.00 151.4515 60.0019 32.0000 1.9673 1.9685 416.5485 416.8445 0.0446 -1.0000 -1.0000 3912122 1583563187.10 151.4515 60.0019 32.0000 1.9680 1.9692 416.5492 416.8453 0.0446 -1.0000 -1.0000 3912169 1583563187.20 151.4515 60.0019 32.0000 1.9684 1.9695 416.5140 416.8104 0.0446 -1.0000 -1.0000 3912247 1583563187.30 151.4515 60.0019 32.0000 1.9690 1.9702 416.4700 416.7665 0.0447 -1.0000 -1.0000 3912310 1583563187.40 151.4515 60.0019 32.0000 1.9684 1.9695 416.4132 416.7097 0.0447 -1.0000 -1.0000 3912372 1583563187.50 151.4515 60.0019 32.0000 1.9688 1.9700 416.5782 416.8752 0.0447 -1.0000 -1.0000 3912872 1583563187.60 151.4694 60.0019 32.0000 1.9681 1.9692 416.6132 416.9094 0.0446 -1.0000 -1.0000 3912950 1583563187.70 151.5349 60.0019 32.0000 1.9686 1.9697 416.6762 416.9729 0.0446 -1.0000 -1.0000 3913013 1583563187.80 151.5349 60.0019 32.0000 1.9675 1.9687 416.6594 416.9554 0.0446 -1.0000 -1.0000 3913091 1583563187.90 151.5349 60.0019 32.0000 1.9685 1.9697 416.6553 416.9518 0.0446 -1.0000 -1.0000 3913154 1583563188.00 151.5349 60.0019 32.0000 1.9691 1.9703 416.5565 416.8529 0.0447 -1.0000 -1.0000 3913216 1583563188.10 151.5349 60.0019 32.0000 1.9686 1.9698 416.5180 416.8155 0.0448 -1.0000 -1.0000 3913279 1583563188.20 151.4594 60.0019 32.0000 1.9679 1.9690 416.5497 416.8459 0.0446 -1.0000 -1.0000 3913341 1583563188.30 151.4594 60.0019 32.0000 1.9678 1.9689 416.5161 416.8124 0.0446 -1.0000 -1.0000 3913419 1583563188.40 151.4594 60.0019 32.0000 1.9677 1.9689 416.5033 416.7990 0.0446 -1.0000 -1.0000 3913482 1583563188.50 151.4594 60.0019 32.0000 1.9678 1.9689 416.6479 416.9437 0.0446 -1.0000 -1.0000 3913544 1583563188.60 151.4594 60.0019 32.0000 1.9674 1.9685 416.6845 416.9805 0.0446 -1.0000 -1.0000 3913607 1583563188.70 151.4686 60.0019 32.0000 1.9680 1.9692 416.7306 417.0277 0.0448 -1.0000 -1.0000 3913685 1583563188.80 151.4709 60.0019 32.0000 1.9682 1.9694 416.6714 416.9680 0.0446 -1.0000 -1.0000 3913747 1583563188.90 151.4709 60.0019 32.0000 1.9684 1.9695 416.5793 416.8756 0.0447 -1.0000 -1.0000 3913810 1583563189.00 151.4709 60.0019 32.0000 1.9689 1.9701 416.4417 416.7366 0.0445 -1.0000 -1.0000 3914107 1583563189.10 151.4709 60.0019 32.0000 1.9683 1.9695 416.4491 416.7461 0.0447 -1.0000 -1.0000 3914169 1583563189.20 151.4709 60.0019 32.0000 1.9684 1.9695 416.5600 416.8564 0.0447 -1.0000 -1.0000 3914232 1583563189.30 151.4709 60.0019 32.0000 1.9676 1.9688 416.7031 416.9998 0.0447 -1.0000 -1.0000 3914294 1583563189.40 151.5409 60.0019 32.0000 1.9671 1.9683 416.7027 416.9993 0.0446 -1.0000 -1.0000 3914357 1583563189.50 151.5409 60.0019 32.0000 1.9680 1.9692 416.5925 416.8890 0.0447 -1.0000 -1.0000 3915232 1583563189.60 151.5409 60.0019 32.0000 1.9683 1.9694 416.4988 416.7944 0.0445 -1.0000 -1.0000 3915294 1583563189.70 151.5409 60.0019 32.0000 1.9681 1.9693 416.5004 416.7959 0.0446 -1.0000 -1.0000 3915357 1583563189.80 151.5409 60.0019 32.0000 1.9683 1.9694 416.4097 416.7061 0.0447 -1.0000 -1.0000 3915435 1583563189.90 151.5478 60.0013 32.0000 1.9679 1.9691 416.5222 416.8180 0.0445 -1.0000 -1.0000 3915498 1583563190.00 151.5478 60.0013 32.0000 1.9673 1.9685 416.5362 416.8319 0.0446 -1.0000 -1.0000 3915560 1583563190.10 151.5478 60.0013 32.0000 1.9678 1.9690 416.6098 416.9064 0.0447 -1.0000 -1.0000 3915638 1583563190.20 151.5478 60.0013 32.0000 1.9674 1.9685 416.6261 416.9222 0.0446 -1.0000 -1.0000 3915700 1583563190.30 151.5478 60.0013 32.0000 1.9674 1.9685 416.5761 416.8718 0.0446 -1.0000 -1.0000 3915763 1583563190.40 151.5523 60.0013 32.0000 1.9679 1.9691 416.5003 416.7982 0.0449 -1.0000 -1.0000 3915825 1583563190.50 151.5701 60.0013 32.0000 1.9678 1.9690 416.4849 416.7800 0.0445 -1.0000 -1.0000 3915888 1583563190.60 151.5701 60.0013 32.0000 1.9692 1.9703 416.4460 416.7419 0.0447 -1.0000 -1.0000 3915950 1583563190.70 151.5701 60.0013 32.0000 1.9682 1.9694 416.4623 416.7585 0.0446 -1.0000 -1.0000 3916029 1583563190.80 151.5701 60.0013 32.0000 1.9680 1.9692 416.6734 416.9693 0.0446 -1.0000 -1.0000 3916091 1583563190.90 151.5701 60.0013 32.0000 1.9674 1.9685 416.6649 416.9617 0.0447 -1.0000 -1.0000 3916154 1583563191.00 151.5383 60.0013 32.0000 1.9666 1.9678 416.6812 416.9777 0.0447 -1.0000 -1.0000 3916247 1583563191.10 151.5383 60.0013 32.0000 1.9676 1.9688 416.5445 416.8410 0.0446 -1.0000 -1.0000 3916294 1583563191.20 151.5383 60.0013 32.0000 1.9681 1.9692 416.4442 416.7398 0.0446 -1.0000 -1.0000 3916372 1583563191.30 151.5383 60.0013 32.0000 1.9680 1.9692 416.4568 416.7521 0.0445 -1.0000 -1.0000 3916435 1583563191.40 151.5378 60.0013 32.0000 1.9682 1.9694 416.4888 416.7851 0.0446 -1.0000 -1.0000 3916497 1583563191.50 151.5084 60.0013 32.0000 1.9674 1.9686 416.6717 416.9676 0.0446 -1.0000 -1.0000 3916575 1583563191.60 151.5084 60.0013 32.0000 1.9676 1.9687 416.5780 416.8752 0.0448 -1.0000 -1.0000 3916638 1583563191.70 151.5084 60.0013 32.0000 1.9680 1.9692 416.5835 416.8801 0.0447 -1.0000 -1.0000 3916700 1583563191.80 151.5084 60.0013 32.0000 1.9686 1.9698 416.4641 416.7600 0.0446 -1.0000 -1.0000 3916763 1583563191.90 151.5084 60.0013 32.0000 1.9686 1.9697 416.4418 416.7376 0.0446 -1.0000 -1.0000 3916825 1583563192.00 151.5084 60.0013 32.0000 1.9686 1.9698 416.4487 416.7444 0.0446 -1.0000 -1.0000 3916888 1583563192.10 151.5084 60.0013 32.0000 1.9680 1.9691 416.5659 416.8621 0.0446 -1.0000 -1.0000 3917544 1583563192.20 151.4646 60.0013 32.0000 1.9677 1.9688 416.6029 416.8985 0.0445 -1.0000 -1.0000 3917607 1583563192.30 151.4646 60.0013 32.0000 1.9674 1.9685 416.7487 417.0446 0.0446 -1.0000 -1.0000 3917669 1583563192.40 151.4646 60.0013 32.0000 1.9685 1.9696 416.7180 417.0140 0.0446 -1.0000 -1.0000 3917747 1583563192.50 151.4646 60.0013 32.0000 1.9684 1.9696 416.6302 416.9260 0.0446 -1.0000 -1.0000 3917810 1583563192.60 151.4646 60.0013 32.0000 1.9683 1.9695 416.4738 416.7712 0.0447 -1.0000 -1.0000 3918044 1583563192.70 151.4645 60.0013 32.0000 1.9677 1.9689 416.5983 416.8948 0.0448 -1.0000 -1.0000 3918138 1583563192.80 151.4623 60.0013 32.0000 1.9682 1.9694 416.6629 416.9596 0.0446 -1.0000 -1.0000 3918200 1583563192.90 151.4623 60.0013 32.0000 1.9678 1.9689 416.7188 417.0154 0.0447 -1.0000 -1.0000 3918263 1583563193.00 151.4623 60.0013 32.0000 1.9681 1.9692 416.6892 416.9860 0.0447 -1.0000 -1.0000 3918325 1583563193.10 151.4623 60.0013 32.0000 1.9678 1.9690 416.7544 417.0508 0.0446 -1.0000 -1.0000 3918388 1583563193.20 151.4623 60.0013 32.0000 1.9678 1.9690 416.6766 416.9735 0.0447 -1.0000 -1.0000 3918466 1583563193.30 151.4816 60.0013 32.0000 1.9683 1.9694 416.6371 416.9340 0.0447 -1.0000 -1.0000 3918529 1583563193.40 151.4835 60.0013 32.0000 1.9681 1.9692 416.4056 416.7016 0.0446 -1.0000 -1.0000 3918591 1583563193.50 151.4835 60.0013 32.0000 1.9686 1.9698 416.4936 416.7897 0.0447 -1.0000 -1.0000 3918669 1583563193.60 151.4835 60.0013 32.0000 1.9685 1.9697 416.5229 416.8200 0.0448 -1.0000 -1.0000 3918732 1583563193.70 151.4835 60.0013 32.0000 1.9684 1.9695 416.6774 416.9735 0.0446 -1.0000 -1.0000 3919060 1583563193.80 151.5118 60.0013 32.0000 1.9674 1.9686 416.6942 416.9913 0.0447 -1.0000 -1.0000 3919122 1583563193.90 151.5192 60.0013 32.0000 1.9686 1.9698 416.7038 417.0011 0.0448 -1.0000 -1.0000 3919185 1583563194.00 151.5441 60.0013 32.0000 1.9683 1.9695 416.6342 416.9288 0.0445 -1.0000 -1.0000 3919247 1583563194.10 151.5283 60.0013 32.0000 1.9692 1.9704 416.4901 416.7865 0.0447 -1.0000 -1.0000 3919325 1583563194.20 151.5283 60.0013 32.0000 1.9686 1.9698 416.4357 416.7316 0.0445 -1.0000 -1.0000 3919529 1583563194.30 151.5283 60.0013 32.0000 1.9679 1.9691 416.5600 416.8560 0.0446 -1.0000 -1.0000 3919591 1583563194.40 151.5283 60.0013 32.0000 1.9670 1.9682 416.6322 416.9289 0.0447 -1.0000 -1.0000 3919654 1583563194.50 151.5283 60.0013 32.0000 1.9677 1.9688 416.6589 416.9561 0.0448 -1.0000 -1.0000 3919716 1583563194.60 151.5283 60.0013 32.0000 1.9681 1.9692 416.6624 416.9583 0.0446 -1.0000 -1.0000 3919779 1583563194.70 151.5283 60.0013 32.0000 1.9678 1.9689 416.7450 417.0422 0.0448 -1.0000 -1.0000 3920060 1583563194.80 151.5283 60.0013 32.0000 1.9682 1.9694 416.5265 416.8233 0.0447 -1.0000 -1.0000 3920122 1583563194.90 151.5283 60.0013 32.0000 1.9688 1.9700 416.4776 416.7744 0.0447 -1.0000 -1.0000 3920185 1583563195.00 151.5283 60.0013 32.0000 1.9693 1.9705 416.4604 416.7572 0.0447 -1.0000 -1.0000 3920247 1583563195.10 151.5339 60.0010 32.0000 1.9677 1.9688 416.6651 416.9610 0.0446 -1.0000 -1.0000 3920310 1583563195.20 151.5388 60.0007 32.0000 1.9681 1.9692 416.7583 417.0558 0.0447 -1.0000 -1.0000 3920528 1583563195.30 151.5388 60.0007 32.0000 1.9681 1.9693 416.7286 417.0247 0.0446 -1.0000 -1.0000 3920591 1583563195.40 151.5388 60.0007 32.0000 1.9676 1.9688 416.7110 417.0079 0.0447 -1.0000 -1.0000 3920654 1583563195.50 151.5388 60.0007 32.0000 1.9689 1.9700 416.5763 416.8731 0.0447 -1.0000 -1.0000 3920716 1583563195.60 151.5388 60.0007 32.0000 1.9683 1.9695 416.4311 416.7275 0.0446 -1.0000 -1.0000 3920779 1583563195.70 151.5765 60.0007 32.0000 1.9683 1.9694 416.4097 416.7070 0.0448 -1.0000 -1.0000 3921560 1583563195.80 151.5765 60.0007 32.0000 1.9684 1.9695 416.4363 416.7330 0.0447 -1.0000 -1.0000 3921654 1583563195.90 151.5765 60.0007 32.0000 1.9683 1.9695 416.5789 416.8757 0.0448 -1.0000 -1.0000 3921716 1583563196.00 151.5765 60.0007 32.0000 1.9682 1.9694 416.6360 416.9347 0.0450 -1.0000 -1.0000 3921794 1583563196.10 151.5765 60.0007 32.0000 1.9680 1.9691 416.5854 416.8826 0.0447 -1.0000 -1.0000 3921857 1583563196.20 151.4991 60.0007 32.0000 1.9683 1.9694 416.5457 416.8435 0.0450 -1.0000 -1.0000 3921919 1583563196.30 151.4944 60.0007 32.0000 1.9684 1.9695 416.4055 416.7021 0.0446 -1.0000 -1.0000 3921982 1583563196.40 151.4944 60.0007 32.0000 1.9683 1.9694 416.4185 416.7145 0.0446 -1.0000 -1.0000 3922060 1583563196.50 151.4944 60.0007 32.0000 1.9684 1.9696 416.4263 416.7224 0.0446 -1.0000 -1.0000 3922122 1583563196.60 151.4944 60.0007 32.0000 1.9680 1.9692 416.5118 416.8084 0.0447 -1.0000 -1.0000 3922185 1583563196.70 151.4944 60.0007 32.0000 1.9679 1.9690 416.5525 416.8490 0.0447 -1.0000 -1.0000 3922263 1583563196.80 151.4772 60.0007 32.0000 1.9683 1.9695 416.6489 416.9463 0.0448 -1.0000 -1.0000 3922325 1583563196.90 151.4772 60.0007 32.0000 1.9682 1.9693 416.6484 416.9446 0.0446 -1.0000 -1.0000 3922388 1583563197.00 151.4772 60.0007 32.0000 1.9686 1.9698 416.5479 416.8440 0.0447 -1.0000 -1.0000 3922466 1583563197.10 151.4772 60.0007 32.0000 1.9689 1.9700 416.4499 416.7466 0.0447 -1.0000 -1.0000 3922529 1583563197.20 151.4772 60.0007 32.0000 1.9688 1.9700 416.4815 416.7777 0.0446 -1.0000 -1.0000 3922591 1583563197.30 151.5661 60.0007 32.0000 1.9689 1.9701 416.6109 416.9074 0.0447 -1.0000 -1.0000 3922654 1583563197.40 151.5661 60.0007 32.0000 1.9673 1.9685 416.6715 416.9683 0.0447 -1.0000 -1.0000 3922747 1583563197.50 151.5661 60.0007 32.0000 1.9682 1.9693 416.6928 416.9899 0.0447 -1.0000 -1.0000 3922825 1583563197.60 151.5661 60.0007 32.0000 1.9679 1.9691 416.7184 417.0153 0.0447 -1.0000 -1.0000 3922888 1583563197.70 151.5661 60.0007 32.0000 1.9686 1.9697 416.6889 416.9862 0.0448 -1.0000 -1.0000 3922950 1583563197.80 151.5661 60.0007 32.0000 1.9686 1.9698 416.5851 416.8827 0.0448 -1.0000 -1.0000 3923029 1583563197.90 151.5661 60.0007 32.0000 1.9685 1.9697 416.5070 416.8039 0.0448 -1.0000 -1.0000 3923091 1583563198.00 151.5661 60.0007 32.0000 1.9686 1.9697 416.4056 416.7021 0.0446 -1.0000 -1.0000 3923154 1583563198.10 151.5661 60.0007 32.0000 1.9690 1.9702 416.5573 416.8535 0.0447 -1.0000 -1.0000 3923232 1583563198.20 151.5661 60.0007 32.0000 1.9678 1.9689 416.7140 417.0108 0.0447 -1.0000 -1.0000 3923294 1583563198.30 151.5661 60.0007 32.0000 1.9681 1.9692 416.7580 417.0549 0.0447 -1.0000 -1.0000 3923357 1583563198.40 151.5661 60.0007 32.0000 1.9684 1.9695 416.7061 417.0037 0.0448 -1.0000 -1.0000 3923435 1583563198.50 151.5415 60.0007 32.0000 1.9691 1.9702 416.6313 416.9283 0.0447 -1.0000 -1.0000 3923498 1583563198.60 151.5415 60.0007 32.0000 1.9686 1.9697 416.4536 416.7511 0.0448 -1.0000 -1.0000 3923560 1583563198.70 151.5415 60.0007 32.0000 1.9684 1.9695 416.4507 416.7482 0.0448 -1.0000 -1.0000 3923638 1583563198.80 151.5415 60.0007 32.0000 1.9680 1.9691 416.4980 416.7948 0.0447 -1.0000 -1.0000 3924029 1583563198.90 151.5415 60.0007 32.0000 1.9678 1.9690 416.5616 416.8592 0.0448 -1.0000 -1.0000 3924091 1583563199.00 151.5907 60.0007 32.0000 1.9669 1.9680 416.6479 416.9442 0.0447 -1.0000 -1.0000 3924169 1583563199.10 151.5925 60.0007 32.0000 1.9682 1.9693 416.7866 417.0833 0.0446 -1.0000 -1.0000 3924232 1583563199.20 151.5925 60.0007 32.0000 1.9677 1.9688 416.7506 417.0483 0.0448 -1.0000 -1.0000 3924310 1583563199.30 151.5925 60.0007 32.0000 1.9686 1.9698 416.5690 416.8663 0.0447 -1.0000 -1.0000 3924544 1583563199.40 151.5925 60.0007 32.0000 1.9686 1.9698 416.5302 416.8278 0.0449 -1.0000 -1.0000 3924607 1583563199.50 151.5769 60.0007 32.0000 1.9690 1.9701 416.5073 416.8039 0.0447 -1.0000 -1.0000 3924685 1583563199.60 151.5340 60.0007 32.0000 1.9679 1.9691 416.5718 416.8692 0.0447 -1.0000 -1.0000 3924747 1583563199.70 151.5340 60.0007 32.0000 1.9683 1.9695 416.5617 416.8583 0.0447 -1.0000 -1.0000 3924810 1583563199.80 151.5340 60.0007 32.0000 1.9680 1.9691 416.5788 416.8758 0.0447 -1.0000 -1.0000 3925044 1583563199.90 151.5340 60.0007 32.0000 1.9671 1.9682 416.6994 416.9968 0.0448 -1.0000 -1.0000 3925107 1583563200.00 151.5340 60.0007 32.0000 1.9675 1.9686 416.7243 417.0218 0.0448 -1.0000 -1.0000 3925169 1583563200.10 151.4800 60.0018 32.0000 1.9676 1.9688 416.5226 416.8189 0.0447 -1.0000 -1.0000 3925247 1583563200.20 151.4800 60.0018 32.0000 1.9681 1.9693 416.5790 416.8764 0.0447 -1.0000 -1.0000 3925310 1583563200.30 151.4800 60.0018 32.0000 1.9683 1.9694 416.5434 416.8400 0.0447 -1.0000 -1.0000 3925498 1583563200.40 151.4800 60.0018 32.0000 1.9679 1.9690 416.4994 416.7958 0.0447 -1.0000 -1.0000 3925575 1583563200.50 151.4800 60.0018 32.0000 1.9676 1.9688 416.6305 416.9273 0.0447 -1.0000 -1.0000 3925638 1583563200.60 151.4800 60.0018 32.0000 1.9671 1.9683 416.6444 416.9409 0.0447 -1.0000 -1.0000 3925700 1583563200.70 151.4612 60.0018 32.0000 1.9671 1.9683 416.7600 417.0574 0.0448 -1.0000 -1.0000 3925779 1583563200.80 151.4612 60.0018 32.0000 1.9679 1.9691 416.6067 416.9043 0.0448 -1.0000 -1.0000 3926044 1583563200.90 151.4612 60.0018 32.0000 1.9682 1.9694 416.6075 416.9024 0.0445 -1.0000 -1.0000 3926107 1583563201.00 151.4612 60.0018 32.0000 1.9684 1.9695 416.5478 416.8453 0.0449 -1.0000 -1.0000 3926185 1583563201.10 151.4612 60.0018 32.0000 1.9680 1.9692 416.5043 416.8020 0.0448 -1.0000 -1.0000 3926247 1583563201.20 151.4612 60.0018 32.0000 1.9685 1.9696 416.5291 416.8257 0.0447 -1.0000 -1.0000 3926325 1583563201.30 151.4895 60.0018 32.0000 1.9682 1.9693 416.5705 416.8680 0.0448 -1.0000 -1.0000 3926763 1583563201.40 151.4895 60.0018 32.0000 1.9680 1.9691 416.5853 416.8827 0.0448 -1.0000 -1.0000 3926825 1583563201.50 151.4895 60.0018 32.0000 1.9680 1.9691 416.6549 416.9524 0.0447 -1.0000 -1.0000 3926904 1583563201.60 151.4895 60.0018 32.0000 1.9683 1.9695 416.6363 416.9330 0.0447 -1.0000 -1.0000 3926966 1583563201.70 151.4895 60.0018 32.0000 1.9684 1.9695 416.6148 416.9120 0.0447 -1.0000 -1.0000 3927029 1583563201.80 151.4918 60.0018 32.0000 1.9692 1.9704 416.4783 416.7749 0.0447 -1.0000 -1.0000 3927107 1583563201.90 151.4978 60.0018 32.0000 1.9689 1.9701 416.4951 416.7919 0.0446 -1.0000 -1.0000 3927169 1583563202.00 151.4978 60.0018 32.0000 1.9690 1.9701 416.4055 416.7023 0.0447 -1.0000 -1.0000 3927232 1583563202.10 151.4978 60.0018 32.0000 1.9688 1.9700 416.5980 416.8951 0.0448 -1.0000 -1.0000 3927310 1583563202.20 151.4978 60.0018 32.0000 1.9677 1.9689 416.7039 417.0016 0.0449 -1.0000 -1.0000 3927357 1583563202.30 151.4978 60.0018 32.0000 1.9678 1.9690 416.6254 416.9228 0.0448 -1.0000 -1.0000 3927435 1583563202.40 151.4858 60.0018 32.0000 1.9677 1.9689 416.7147 417.0118 0.0447 -1.0000 -1.0000 3927498 1583563202.50 151.4858 60.0018 32.0000 1.9675 1.9687 416.8183 417.1160 0.0449 -1.0000 -1.0000 3927560 1583563202.60 151.4858 60.0018 32.0000 1.9682 1.9693 416.5308 416.8285 0.0447 -1.0000 -1.0000 3927622 1583563202.70 151.4858 60.0018 32.0000 1.9686 1.9697 416.5242 416.8206 0.0447 -1.0000 -1.0000 3927700 1583563202.80 151.4858 60.0018 32.0000 1.9684 1.9696 416.5201 416.8173 0.0448 -1.0000 -1.0000 3927794 1583563202.90 151.5443 60.0018 32.0000 1.9682 1.9693 416.5874 416.8836 0.0446 -1.0000 -1.0000 3927857 1583563203.00 151.5702 60.0018 32.0000 1.9684 1.9696 416.7163 417.0129 0.0447 -1.0000 -1.0000 3927935 1583563203.10 151.5702 60.0018 32.0000 1.9686 1.9698 416.7512 417.0480 0.0447 -1.0000 -1.0000 3927997 1583563203.20 151.5702 60.0018 32.0000 1.9680 1.9691 416.7455 417.0424 0.0447 -1.0000 -1.0000 3928075 1583563203.30 151.5702 60.0018 32.0000 1.9689 1.9701 416.5873 416.8843 0.0447 -1.0000 -1.0000 3928560 1583563203.40 151.5702 60.0018 32.0000 1.9691 1.9702 416.5839 416.8802 0.0446 -1.0000 -1.0000 3928622 1583563203.50 151.5733 60.0018 32.0000 1.9687 1.9699 416.4531 416.7502 0.0447 -1.0000 -1.0000 3928685 1583563203.60 151.5733 60.0018 32.0000 1.9692 1.9704 416.5862 416.8832 0.0448 -1.0000 -1.0000 3928747 1583563203.70 151.5733 60.0018 32.0000 1.9678 1.9690 416.7005 416.9983 0.0448 -1.0000 -1.0000 3928810 1583563203.80 151.5733 60.0018 32.0000 1.9674 1.9685 416.7326 417.0294 0.0448 -1.0000 -1.0000 3928888 1583563203.90 151.5733 60.0018 32.0000 1.9670 1.9682 416.7472 417.0447 0.0447 -1.0000 -1.0000 3929075 1583563204.00 151.5733 60.0018 32.0000 1.9685 1.9696 416.6937 416.9909 0.0448 -1.0000 -1.0000 3929138 1583563204.10 151.5205 60.0018 32.0000 1.9684 1.9695 416.4545 416.7520 0.0448 -1.0000 -1.0000 3929200 1583563204.20 151.5205 60.0018 32.0000 1.9677 1.9688 416.4953 416.7919 0.0447 -1.0000 -1.0000 3929263 1583563204.30 151.5205 60.0018 32.0000 1.9684 1.9696 416.5252 416.8215 0.0447 -1.0000 -1.0000 3929341 1583563204.40 151.5205 60.0018 32.0000 1.9681 1.9692 416.5416 416.8393 0.0448 -1.0000 -1.0000 3929529 1583563204.50 151.5205 60.0018 32.0000 1.9675 1.9687 416.7254 417.0223 0.0447 -1.0000 -1.0000 3929591 1583563204.60 151.5233 60.0017 32.0000 1.9673 1.9684 416.7303 417.0266 0.0446 -1.0000 -1.0000 3929654 1583563204.70 151.5311 60.0015 32.0000 1.9672 1.9683 416.6484 416.9459 0.0448 -1.0000 -1.0000 3929716 1583563204.80 151.5311 60.0015 32.0000 1.9674 1.9686 416.5682 416.8651 0.0447 -1.0000 -1.0000 3929794 1583563204.90 151.5311 60.0015 32.0000 1.9682 1.9694 416.4579 416.7545 0.0447 -1.0000 -1.0000 3930263 1583563205.00 151.5311 60.0015 32.0000 1.9694 1.9705 416.4895 416.7858 0.0447 -1.0000 -1.0000 3930341 1583563205.10 151.5311 60.0015 32.0000 1.9688 1.9699 416.5507 416.8474 0.0447 -1.0000 -1.0000 3930404 1583563205.20 151.4703 60.0015 32.0000 1.9679 1.9690 416.6267 416.9226 0.0446 -1.0000 -1.0000 3930482 1583563205.30 151.4703 60.0015 32.0000 1.9677 1.9688 416.7104 417.0066 0.0446 -1.0000 -1.0000 3930544 1583563205.40 151.4703 60.0015 32.0000 1.9674 1.9686 416.7287 417.0249 0.0446 -1.0000 -1.0000 3930794 1583563205.50 151.4703 60.0015 32.0000 1.9682 1.9694 416.6540 416.9509 0.0447 -1.0000 -1.0000 3930872 1583563205.60 151.4703 60.0015 32.0000 1.9685 1.9696 416.5346 416.8316 0.0448 -1.0000 -1.0000 3930935 1583563205.70 151.4703 60.0015 32.0000 1.9694 1.9705 416.4538 416.7510 0.0447 -1.0000 -1.0000 3930998 1583563205.80 151.4703 60.0015 32.0000 1.9687 1.9699 416.5552 416.8521 0.0447 -1.0000 -1.0000 3931075 1583563205.90 151.4993 60.0015 32.0000 1.9691 1.9702 416.5679 416.8650 0.0448 -1.0000 -1.0000 3931279 1583563206.00 151.4993 60.0015 32.0000 1.9683 1.9695 416.6808 416.9776 0.0446 -1.0000 -1.0000 3931341 1583563206.10 151.4993 60.0015 32.0000 1.9681 1.9692 416.7483 417.0446 0.0446 -1.0000 -1.0000 3931404 1583563206.20 151.4993 60.0015 32.0000 1.9678 1.9689 416.6745 416.9715 0.0447 -1.0000 -1.0000 3931466 1583563206.30 151.4993 60.0015 32.0000 1.9683 1.9695 416.4897 416.7865 0.0448 -1.0000 -1.0000 3931529 1583563206.40 151.5065 60.0015 32.0000 1.9691 1.9703 416.5891 416.8857 0.0447 -1.0000 -1.0000 3931607 1583563206.50 151.5374 60.0015 32.0000 1.9683 1.9694 416.4800 416.7768 0.0447 -1.0000 -1.0000 3931669 1583563206.60 151.5374 60.0015 32.0000 1.9679 1.9691 416.4348 416.7315 0.0447 -1.0000 -1.0000 3931747 1583563206.70 151.5374 60.0015 32.0000 1.9674 1.9686 416.7535 417.0505 0.0447 -1.0000 -1.0000 3931810 1583563206.80 151.5374 60.0015 32.0000 1.9673 1.9685 416.6545 416.9505 0.0446 -1.0000 -1.0000 3931872 1583563206.90 151.5374 60.0015 32.0000 1.9683 1.9694 416.6622 416.9586 0.0446 -1.0000 -1.0000 3931935 1583563207.00 151.4990 60.0015 32.0000 1.9679 1.9691 416.6553 416.9527 0.0448 -1.0000 -1.0000 3932013 1583563207.10 151.4990 60.0015 32.0000 1.9685 1.9697 416.5484 416.8450 0.0446 -1.0000 -1.0000 3932075 1583563207.20 151.4990 60.0015 32.0000 1.9681 1.9693 416.5405 416.8371 0.0448 -1.0000 -1.0000 3932154 1583563207.30 151.4990 60.0015 32.0000 1.9684 1.9695 416.5845 416.8808 0.0447 -1.0000 -1.0000 3932216 1583563207.40 151.4990 60.0015 32.0000 1.9680 1.9692 416.7196 417.0171 0.0448 -1.0000 -1.0000 3932279 1583563207.50 151.5577 60.0015 32.0000 1.9673 1.9684 416.6625 416.9593 0.0447 -1.0000 -1.0000 3932341 1583563207.60 151.5577 60.0015 32.0000 1.9676 1.9688 416.7041 417.0013 0.0447 -1.0000 -1.0000 3932419 1583563207.70 151.5577 60.0015 32.0000 1.9676 1.9688 416.6899 416.9867 0.0447 -1.0000 -1.0000 3932466 1583563207.80 151.5577 60.0015 32.0000 1.9679 1.9691 416.5213 416.8176 0.0446 -1.0000 -1.0000 3932544 1583563207.90 151.5577 60.0015 32.0000 1.9689 1.9701 416.4316 416.7288 0.0448 -1.0000 -1.0000 3932607 1583563208.00 151.5577 60.0015 32.0000 1.9683 1.9695 416.4486 416.7455 0.0447 -1.0000 -1.0000 3933247 1583563208.10 151.5247 60.0015 32.0000 1.9681 1.9692 416.4692 416.7662 0.0448 -1.0000 -1.0000 3933310 1583563208.20 151.5247 60.0015 32.0000 1.9678 1.9689 416.7362 417.0331 0.0447 -1.0000 -1.0000 3933372 1583563208.30 151.5247 60.0015 32.0000 1.9673 1.9685 416.7110 417.0078 0.0447 -1.0000 -1.0000 3933435 1583563208.40 151.5247 60.0015 32.0000 1.9677 1.9688 416.7018 416.9983 0.0446 -1.0000 -1.0000 3933513 1583563208.50 151.5247 60.0015 32.0000 1.9686 1.9697 416.5623 416.8583 0.0446 -1.0000 -1.0000 3933575 1583563208.60 151.5247 60.0015 32.0000 1.9687 1.9698 416.4524 416.7482 0.0446 -1.0000 -1.0000 3933638 1583563208.70 151.4367 60.0015 32.0000 1.9685 1.9697 416.4845 416.7813 0.0447 -1.0000 -1.0000 3933716 1583563208.80 151.4367 60.0015 32.0000 1.9686 1.9698 416.4515 416.7480 0.0447 -1.0000 -1.0000 3933779 1583563208.90 151.4367 60.0015 32.0000 1.9680 1.9691 416.4872 416.7839 0.0447 -1.0000 -1.0000 3933841 1583563209.00 151.4367 60.0015 32.0000 1.9672 1.9684 416.6109 416.9072 0.0446 -1.0000 -1.0000 3934544 1583563209.10 151.4367 60.0015 32.0000 1.9676 1.9687 416.6076 416.9040 0.0446 -1.0000 -1.0000 3934607 1583563209.20 151.4896 60.0015 32.0000 1.9674 1.9686 416.6893 416.9862 0.0447 -1.0000 -1.0000 3934669 1583563209.30 151.4936 60.0015 32.0000 1.9686 1.9697 416.5523 416.8496 0.0448 -1.0000 -1.0000 3934763 1583563209.40 151.4936 60.0015 32.0000 1.9688 1.9700 416.4043 416.7009 0.0447 -1.0000 -1.0000 3934825 1583563209.50 151.4936 60.0015 32.0000 1.9690 1.9701 416.4370 416.7336 0.0447 -1.0000 -1.0000 3934904 1583563209.60 151.4936 60.0015 32.0000 1.9687 1.9699 416.4710 416.7679 0.0447 -1.0000 -1.0000 3934966 1583563209.70 151.4936 60.0015 32.0000 1.9680 1.9692 416.6568 416.9528 0.0445 -1.0000 -1.0000 3935029 1583563209.80 151.4348 60.0013 32.0000 1.9672 1.9684 416.6879 416.9834 0.0445 -1.0000 -1.0000 3935091 1583563209.90 151.4348 60.0013 32.0000 1.9677 1.9688 416.6740 416.9711 0.0447 -1.0000 -1.0000 3935154 1583563210.00 151.4348 60.0013 32.0000 1.9683 1.9694 416.7636 417.0604 0.0447 -1.0000 -1.0000 3935372 1583563210.10 151.4348 60.0013 32.0000 1.9685 1.9696 416.7580 417.0550 0.0447 -1.0000 -1.0000 3935450 1583563210.20 151.4348 60.0013 32.0000 1.9689 1.9700 416.6009 416.8964 0.0446 -1.0000 -1.0000 3935513 1583563210.30 151.4348 60.0013 32.0000 1.9683 1.9695 416.5172 416.8136 0.0447 -1.0000 -1.0000 3935575 1583563210.40 151.4436 60.0013 32.0000 1.9686 1.9697 416.6017 416.8982 0.0447 -1.0000 -1.0000 3935638 1583563210.50 151.5757 60.0013 32.0000 1.9675 1.9687 416.5909 416.8882 0.0447 -1.0000 -1.0000 3935716 1583563210.60 151.5757 60.0013 32.0000 1.9675 1.9686 416.7185 417.0145 0.0446 -1.0000 -1.0000 3935779 1583563210.70 151.5757 60.0013 32.0000 1.9682 1.9694 416.6229 416.9199 0.0448 -1.0000 -1.0000 3935841 1583563210.80 151.5757 60.0013 32.0000 1.9693 1.9705 416.5703 416.8670 0.0447 -1.0000 -1.0000 3935904 1583563210.90 151.5757 60.0013 32.0000 1.9686 1.9697 416.4955 416.7911 0.0445 -1.0000 -1.0000 3935966 1583563211.00 151.5757 60.0013 32.0000 1.9689 1.9701 416.4693 416.7657 0.0447 -1.0000 -1.0000 3936044 1583563211.10 151.5757 60.0013 32.0000 1.9683 1.9695 416.4634 416.7599 0.0447 -1.0000 -1.0000 3936107 1583563211.20 151.5757 60.0013 32.0000 1.9674 1.9686 416.6484 416.9451 0.0446 -1.0000 -1.0000 3936185 1583563211.30 151.5757 60.0013 32.0000 1.9678 1.9690 416.6142 416.9107 0.0447 -1.0000 -1.0000 3936247 1583563211.40 151.5757 60.0013 32.0000 1.9672 1.9684 416.7373 417.0343 0.0447 -1.0000 -1.0000 3936310 1583563211.50 151.5745 60.0013 32.0000 1.9681 1.9692 416.6379 416.9354 0.0448 -1.0000 -1.0000 3936372 1583563211.60 151.5496 60.0013 32.0000 1.9689 1.9701 416.4784 416.7748 0.0446 -1.0000 -1.0000 3936825 1583563211.70 151.5496 60.0013 32.0000 1.9688 1.9699 416.5047 416.8009 0.0445 -1.0000 -1.0000 3936888 1583563211.80 151.5496 60.0013 32.0000 1.9676 1.9687 416.4122 416.7069 0.0444 -1.0000 -1.0000 3936966 1583563211.90 151.5496 60.0013 32.0000 1.9678 1.9689 416.5676 416.8635 0.0446 -1.0000 -1.0000 3937044 1583563212.00 151.5496 60.0013 32.0000 1.9678 1.9689 416.6751 416.9713 0.0446 -1.0000 -1.0000 3937107 1583563212.10 151.5496 60.0013 32.0000 1.9679 1.9691 416.6982 416.9944 0.0446 -1.0000 -1.0000 3937294 1583563212.20 151.5401 60.0013 32.0000 1.9678 1.9690 416.7141 417.0100 0.0446 -1.0000 -1.0000 3937357 1583563212.30 151.5401 60.0013 32.0000 1.9682 1.9694 416.5613 416.8584 0.0447 -1.0000 -1.0000 3937419 1583563212.40 151.5401 60.0013 32.0000 1.9685 1.9697 416.5800 416.8757 0.0445 -1.0000 -1.0000 3937513 1583563212.50 151.5401 60.0013 32.0000 1.9686 1.9698 416.3805 416.6760 0.0446 -1.0000 -1.0000 3937575 1583563212.60 151.5401 60.0013 32.0000 1.9693 1.9704 416.4950 416.7914 0.0446 -1.0000 -1.0000 3937810 1583563212.70 151.5401 60.0013 32.0000 1.9669 1.9680 416.6889 416.9851 0.0446 -1.0000 -1.0000 3937872 1583563212.80 151.5266 60.0013 32.0000 1.9673 1.9684 416.6653 416.9615 0.0446 -1.0000 -1.0000 3937935 1583563212.90 151.5266 60.0013 32.0000 1.9667 1.9679 416.5886 416.8843 0.0446 -1.0000 -1.0000 3937997 1583563213.00 151.5266 60.0013 32.0000 1.9687 1.9698 416.5159 416.8114 0.0445 -1.0000 -1.0000 3938075 1583563213.10 151.5266 60.0013 32.0000 1.9683 1.9694 416.3207 416.6176 0.0447 -1.0000 -1.0000 3939029 1583563213.20 151.5266 60.0013 32.0000 1.9682 1.9694 416.4293 416.7245 0.0446 -1.0000 -1.0000 3939107 1583563213.30 151.3989 60.0013 32.0000 1.9683 1.9694 416.4114 416.7079 0.0446 -1.0000 -1.0000 3939169 1583563213.40 151.3989 60.0013 32.0000 1.9671 1.9682 416.5538 416.8501 0.0446 -1.0000 -1.0000 3939232 1583563213.50 151.3989 60.0013 32.0000 1.9675 1.9686 416.6251 416.9205 0.0445 -1.0000 -1.0000 3939310 1583563213.60 151.3989 60.0013 32.0000 1.9675 1.9686 416.5302 416.8262 0.0446 -1.0000 -1.0000 3939372 1583563213.70 151.3989 60.0013 32.0000 1.9668 1.9680 416.6265 416.9230 0.0447 -1.0000 -1.0000 3939435 1583563213.80 151.3989 60.0013 32.0000 1.9678 1.9689 416.6570 416.9533 0.0446 -1.0000 -1.0000 3939513 1583563213.90 151.4435 60.0013 32.0000 1.9686 1.9697 416.4375 416.7345 0.0448 -1.0000 -1.0000 3939575 1583563214.00 151.4435 60.0013 32.0000 1.9686 1.9697 416.4715 416.7667 0.0445 -1.0000 -1.0000 3939638 1583563214.10 151.4435 60.0013 32.0000 1.9687 1.9698 416.4515 416.7474 0.0446 -1.0000 -1.0000 3939716 1583563214.20 151.4435 60.0013 32.0000 1.9677 1.9688 416.6777 416.9742 0.0447 -1.0000 -1.0000 3939779 1583563214.30 151.4435 60.0013 32.0000 1.9675 1.9686 416.6421 416.9390 0.0447 -1.0000 -1.0000 3939841 1583563214.40 151.4435 60.0013 32.0000 1.9673 1.9685 416.7475 417.0440 0.0446 -1.0000 -1.0000 3939919 1583563214.50 151.5485 60.0016 32.0000 1.9676 1.9688 416.6411 416.9364 0.0445 -1.0000 -1.0000 3939982 1583563214.60 151.5485 60.0016 32.0000 1.9686 1.9697 416.6216 416.9170 0.0445 -1.0000 -1.0000 3940044 1583563214.70 151.5485 60.0016 32.0000 1.9686 1.9698 416.5465 416.8434 0.0448 -1.0000 -1.0000 3940107 1583563214.80 151.5485 60.0016 32.0000 1.9687 1.9699 416.4095 416.7049 0.0445 -1.0000 -1.0000 3940169 1583563214.90 151.5485 60.0016 32.0000 1.9682 1.9693 416.6698 416.9650 0.0445 -1.0000 -1.0000 3940247 1583563215.00 151.5485 60.0016 32.0000 1.9675 1.9687 416.6970 416.9933 0.0446 -1.0000 -1.0000 3940325 1583563215.10 151.5485 60.0016 32.0000 1.9669 1.9680 416.6867 416.9824 0.0445 -1.0000 -1.0000 3940513 1583563215.20 151.5485 60.0016 32.0000 1.9682 1.9693 416.6126 416.9089 0.0446 -1.0000 -1.0000 3940575 1583563215.30 151.5485 60.0016 32.0000 1.9686 1.9698 416.4472 416.7432 0.0446 -1.0000 -1.0000 3940638 1583563215.40 151.5485 60.0016 32.0000 1.9684 1.9696 416.4199 416.7158 0.0446 -1.0000 -1.0000 3940700 1583563215.50 151.5485 60.0016 32.0000 1.9681 1.9693 416.4677 416.7640 0.0446 -1.0000 -1.0000 3940779 1583563215.60 151.5689 60.0016 32.0000 1.9672 1.9684 416.4871 416.7833 0.0446 -1.0000 -1.0000 3940841 1583563215.70 151.5689 60.0016 32.0000 1.9676 1.9688 416.5969 416.8938 0.0448 -1.0000 -1.0000 3940904 1583563215.80 151.5689 60.0016 32.0000 1.9683 1.9694 416.5911 416.8879 0.0447 -1.0000 -1.0000 3940982 1583563215.90 151.5689 60.0016 32.0000 1.9681 1.9693 416.6398 416.9363 0.0446 -1.0000 -1.0000 3941044 1583563216.00 151.5689 60.0016 32.0000 1.9681 1.9693 416.5845 416.8798 0.0444 -1.0000 -1.0000 3941107 1583563216.10 151.5464 60.0016 32.0000 1.9679 1.9691 416.5625 416.8589 0.0447 -1.0000 -1.0000 3941185 1583563216.20 151.5464 60.0016 32.0000 1.9673 1.9685 416.6791 416.9761 0.0447 -1.0000 -1.0000 3941372 1583563216.30 151.5464 60.0016 32.0000 1.9675 1.9687 416.6610 416.9576 0.0446 -1.0000 -1.0000 3941435 1583563216.40 151.5464 60.0016 32.0000 1.9678 1.9689 416.7210 417.0169 0.0446 -1.0000 -1.0000 3941513 1583563216.50 151.5464 60.0016 32.0000 1.9676 1.9687 416.6762 416.9721 0.0445 -1.0000 -1.0000 3941560 1583563216.60 151.5464 60.0016 32.0000 1.9676 1.9687 416.6548 416.9506 0.0446 -1.0000 -1.0000 3941638 1583563216.70 151.4851 60.0016 32.0000 1.9683 1.9695 416.6849 416.9807 0.0446 -1.0000 -1.0000 3942013 1583563216.80 151.4851 60.0016 32.0000 1.9677 1.9689 416.5109 416.8068 0.0445 -1.0000 -1.0000 3942075 1583563216.90 151.4851 60.0016 32.0000 1.9686 1.9698 416.4741 416.7695 0.0445 -1.0000 -1.0000 3942138 1583563217.00 151.4851 60.0016 32.0000 1.9682 1.9694 416.5778 416.8733 0.0445 -1.0000 -1.0000 3942216 1583563217.10 151.4851 60.0016 32.0000 1.9685 1.9697 416.6689 416.9643 0.0445 -1.0000 -1.0000 3942279 1583563217.20 151.4851 60.0016 32.0000 1.9677 1.9689 416.8019 417.0984 0.0447 -1.0000 -1.0000 3942357 1583563217.30 151.4203 60.0016 32.0000 1.9676 1.9687 416.6065 416.9037 0.0447 -1.0000 -1.0000 3942419 1583563217.40 151.4203 60.0016 32.0000 1.9686 1.9697 416.7122 417.0075 0.0444 -1.0000 -1.0000 3942466 1583563217.50 151.4203 60.0016 32.0000 1.9685 1.9696 416.5925 416.8882 0.0446 -1.0000 -1.0000 3942544 1583563217.60 151.4203 60.0016 32.0000 1.9688 1.9700 416.5382 416.8343 0.0446 -1.0000 -1.0000 3942607 1583563217.70 151.4203 60.0016 32.0000 1.9692 1.9704 416.5756 416.8715 0.0446 -1.0000 -1.0000 3942669 1583563217.80 151.4870 60.0016 32.0000 1.9687 1.9698 416.5281 416.8229 0.0444 -1.0000 -1.0000 3942747 1583563217.90 151.4870 60.0016 32.0000 1.9683 1.9695 416.6677 416.9631 0.0445 -1.0000 -1.0000 3942810 1583563218.00 151.4870 60.0016 32.0000 1.9678 1.9690 416.6740 416.9700 0.0446 -1.0000 -1.0000 3942872 1583563218.10 151.4870 60.0016 32.0000 1.9669 1.9680 416.7181 417.0146 0.0446 -1.0000 -1.0000 3942950 1583563218.20 151.4870 60.0016 32.0000 1.9676 1.9687 416.6331 416.9286 0.0446 -1.0000 -1.0000 3943138 1583563218.30 151.4870 60.0016 32.0000 1.9683 1.9695 416.4890 416.7851 0.0445 -1.0000 -1.0000 3943185 1583563218.40 151.4959 60.0016 32.0000 1.9688 1.9700 416.4381 416.7340 0.0446 -1.0000 -1.0000 3943263 1583563218.50 151.4959 60.0016 32.0000 1.9684 1.9696 416.5078 416.8040 0.0447 -1.0000 -1.0000 3943325 1583563218.60 151.4959 60.0016 32.0000 1.9679 1.9690 416.5554 416.8512 0.0446 -1.0000 -1.0000 3943388 1583563218.70 151.4959 60.0016 32.0000 1.9678 1.9690 416.6310 416.9270 0.0446 -1.0000 -1.0000 3943466 1583563218.80 151.4959 60.0016 32.0000 1.9677 1.9688 416.6497 416.9458 0.0446 -1.0000 -1.0000 3944044 1583563218.90 151.5559 60.0016 32.0000 1.9672 1.9683 416.6927 416.9897 0.0447 -1.0000 -1.0000 3944107 1583563219.00 151.5559 60.0016 32.0000 1.9679 1.9691 416.5090 416.8054 0.0446 -1.0000 -1.0000 3944185 1583563219.10 151.5559 60.0016 32.0000 1.9685 1.9697 416.4153 416.7117 0.0446 -1.0000 -1.0000 3944247 1583563219.20 151.5559 60.0016 32.0000 1.9686 1.9697 416.4220 416.7172 0.0446 -1.0000 -1.0000 3944325 1583563219.30 151.5559 60.0016 32.0000 1.9678 1.9689 416.3895 416.6857 0.0446 -1.0000 -1.0000 3944872 1583563219.40 151.5486 60.0016 32.0000 1.9678 1.9690 416.6445 416.9409 0.0446 -1.0000 -1.0000 3944935 1583563219.50 151.4803 60.0016 32.0000 1.9673 1.9684 416.7330 417.0291 0.0446 -1.0000 -1.0000 3944998 1583563219.60 151.4803 60.0016 32.0000 1.9672 1.9684 416.5529 416.8483 0.0445 -1.0000 -1.0000 3945060 1583563219.70 151.4803 60.0016 32.0000 1.9684 1.9696 416.5873 416.8834 0.0446 -1.0000 -1.0000 3945122 1583563219.80 151.4803 60.0016 32.0000 1.9685 1.9697 416.5392 416.8353 0.0447 -1.0000 -1.0000 3945201 1583563219.90 151.4803 60.0016 32.0000 1.9685 1.9696 416.4918 416.7876 0.0445 -1.0000 -1.0000 3945263 1583563220.00 151.4694 60.0019 32.0000 1.9691 1.9702 416.4058 416.7009 0.0445 -1.0000 -1.0000 3945325 1583563220.10 151.4694 60.0019 32.0000 1.9680 1.9692 416.4344 416.7309 0.0447 -1.0000 -1.0000 3945404 1583563220.20 151.4694 60.0019 32.0000 1.9677 1.9688 416.5384 416.8331 0.0444 -1.0000 -1.0000 3945466 1583563220.30 151.4694 60.0019 32.0000 1.9682 1.9694 416.6254 416.9216 0.0447 -1.0000 -1.0000 3945529 1583563220.40 151.4694 60.0019 32.0000 1.9679 1.9691 416.7172 417.0130 0.0445 -1.0000 -1.0000 3945607 1583563220.50 151.4694 60.0019 32.0000 1.9681 1.9693 416.4784 416.7744 0.0446 -1.0000 -1.0000 3945669 1583563220.60 151.4737 60.0019 32.0000 1.9688 1.9699 416.5057 416.8008 0.0445 -1.0000 -1.0000 3945716 1583563220.70 151.4764 60.0019 32.0000 1.9683 1.9695 416.4432 416.7390 0.0446 -1.0000 -1.0000 3945794 1583563220.80 151.4764 60.0019 32.0000 1.9692 1.9704 416.4967 416.7908 0.0444 -1.0000 -1.0000 3945857 1583563220.90 151.4764 60.0019 32.0000 1.9693 1.9704 416.5133 416.8088 0.0445 -1.0000 -1.0000 3945919 1583563221.00 151.4764 60.0019 32.0000 1.9680 1.9691 416.5100 416.8052 0.0445 -1.0000 -1.0000 3945997 1583563221.10 151.4764 60.0019 32.0000 1.9680 1.9691 416.5803 416.8754 0.0445 -1.0000 -1.0000 3946060 1583563221.20 151.4796 60.0019 32.0000 1.9677 1.9688 416.6705 416.9662 0.0445 -1.0000 -1.0000 3946138 1583563221.30 151.4796 60.0019 32.0000 1.9682 1.9694 416.6683 416.9636 0.0445 -1.0000 -1.0000 3946763 1583563221.40 151.4796 60.0019 32.0000 1.9684 1.9696 416.6121 416.9086 0.0446 -1.0000 -1.0000 3946825 1583563221.50 151.4796 60.0019 32.0000 1.9677 1.9688 416.6355 416.9314 0.0446 -1.0000 -1.0000 3946888 1583563221.60 151.4796 60.0019 32.0000 1.9684 1.9696 416.4816 416.7776 0.0446 -1.0000 -1.0000 3946966 1583563221.70 151.5079 60.0019 32.0000 1.9682 1.9693 416.4715 416.7678 0.0446 -1.0000 -1.0000 3947029 1583563221.80 151.5079 60.0019 32.0000 1.9678 1.9689 416.5211 416.8160 0.0444 -1.0000 -1.0000 3947091 1583563221.90 151.5079 60.0019 32.0000 1.9678 1.9689 416.4765 416.7722 0.0446 -1.0000 -1.0000 3947154 1583563222.00 151.5079 60.0019 32.0000 1.9675 1.9686 416.6964 416.9924 0.0446 -1.0000 -1.0000 3947216 1583563222.10 151.5079 60.0019 32.0000 1.9674 1.9686 416.6542 416.9502 0.0446 -1.0000 -1.0000 3947294 1583563222.20 151.5072 60.0019 32.0000 1.9674 1.9686 416.7601 417.0559 0.0445 -1.0000 -1.0000 3947357 1583563222.30 151.4968 60.0019 32.0000 1.9682 1.9693 416.6652 416.9603 0.0444 -1.0000 -1.0000 3947591 1583563222.40 151.4968 60.0019 32.0000 1.9675 1.9686 416.5182 416.8134 0.0445 -1.0000 -1.0000 3947669 1583563222.50 151.4968 60.0019 32.0000 1.9678 1.9690 416.4492 416.7450 0.0445 -1.0000 -1.0000 3947732 1583563222.60 151.4968 60.0019 32.0000 1.9678 1.9690 416.4259 416.7211 0.0445 -1.0000 -1.0000 3947794 1583563222.70 151.4968 60.0019 32.0000 1.9680 1.9692 416.4654 416.7616 0.0447 -1.0000 -1.0000 3947857 1583563222.80 151.4065 60.0019 32.0000 1.9676 1.9687 416.5595 416.8553 0.0445 -1.0000 -1.0000 3947919 1583563222.90 151.4065 60.0019 32.0000 1.9679 1.9690 416.5483 416.8436 0.0445 -1.0000 -1.0000 3947997 1583563223.00 151.4065 60.0019 32.0000 1.9672 1.9684 416.6299 416.9258 0.0445 -1.0000 -1.0000 3948060 1583563223.10 151.4065 60.0019 32.0000 1.9667 1.9678 416.7112 417.0065 0.0445 -1.0000 -1.0000 3948122 1583563223.20 151.4065 60.0019 32.0000 1.9675 1.9686 416.6585 416.9540 0.0445 -1.0000 -1.0000 3948200 1583563223.30 151.4113 60.0019 32.0000 1.9678 1.9690 416.5813 416.8771 0.0446 -1.0000 -1.0000 3948263 1583563223.40 151.4936 60.0019 32.0000 1.9681 1.9692 416.5083 416.8038 0.0444 -1.0000 -1.0000 3948560 1583563223.50 151.4936 60.0019 32.0000 1.9688 1.9699 416.4590 416.7546 0.0446 -1.0000 -1.0000 3948638 1583563223.60 151.4936 60.0019 32.0000 1.9690 1.9702 416.4817 416.7766 0.0444 -1.0000 -1.0000 3948700 1583563223.70 151.4936 60.0019 32.0000 1.9685 1.9696 416.4501 416.7447 0.0444 -1.0000 -1.0000 3948763 1583563223.80 151.4936 60.0019 32.0000 1.9678 1.9690 416.6520 416.9481 0.0446 -1.0000 -1.0000 3948841 1583563223.90 151.4055 60.0019 32.0000 1.9679 1.9691 416.7524 417.0486 0.0446 -1.0000 -1.0000 3949013 1583563224.00 151.4055 60.0019 32.0000 1.9676 1.9688 416.6169 416.9125 0.0445 -1.0000 -1.0000 3949075 1583563224.10 151.4055 60.0019 32.0000 1.9680 1.9692 416.5563 416.8527 0.0446 -1.0000 -1.0000 3949154 1583563224.20 151.4055 60.0019 32.0000 1.9679 1.9690 416.4999 416.7955 0.0446 -1.0000 -1.0000 3949216 1583563224.30 151.4055 60.0019 32.0000 1.9685 1.9697 416.4698 416.7660 0.0446 -1.0000 -1.0000 3949279 1583563224.40 151.4352 60.0019 32.0000 1.9686 1.9697 416.5358 416.8316 0.0445 -1.0000 -1.0000 3949575 1583563224.50 151.4445 60.0019 32.0000 1.9684 1.9696 416.6006 416.8954 0.0445 -1.0000 -1.0000 3949638 1583563224.60 151.4445 60.0019 32.0000 1.9675 1.9687 416.7576 417.0538 0.0446 -1.0000 -1.0000 3949700 1583563224.70 151.4445 60.0019 32.0000 1.9677 1.9688 416.6696 416.9668 0.0447 -1.0000 -1.0000 3949763 1583563224.80 151.4445 60.0019 32.0000 1.9670 1.9681 416.7639 417.0607 0.0447 -1.0000 -1.0000 3949825 1583563224.90 151.4450 60.0019 32.0000 1.9678 1.9690 416.6056 416.9012 0.0444 -1.0000 -1.0000 3949888 1583563225.00 151.4540 60.0019 32.0000 1.9683 1.9694 416.5739 416.8690 0.0445 -1.0000 -1.0000 3949966 1583563225.10 151.4540 60.0019 32.0000 1.9678 1.9690 416.6080 416.9038 0.0445 -1.0000 -1.0000 3950029 1583563225.20 151.4540 60.0019 32.0000 1.9670 1.9682 416.6773 416.9729 0.0445 -1.0000 -1.0000 3950107 1583563225.30 151.4540 60.0019 32.0000 1.9678 1.9690 416.7457 417.0416 0.0446 -1.0000 -1.0000 3950169 1583563225.40 151.4540 60.0019 32.0000 1.9679 1.9691 416.7227 417.0186 0.0445 -1.0000 -1.0000 3951107 1583563225.50 151.4886 60.0019 32.0000 1.9684 1.9696 416.6664 416.9623 0.0446 -1.0000 -1.0000 3951169 1583563225.60 151.4886 60.0019 32.0000 1.9673 1.9685 416.6656 416.9621 0.0446 -1.0000 -1.0000 3951232 1583563225.70 151.4886 60.0019 32.0000 1.9689 1.9701 416.5200 416.8152 0.0445 -1.0000 -1.0000 3951294 1583563225.80 151.4886 60.0019 32.0000 1.9677 1.9688 416.4254 416.7210 0.0445 -1.0000 -1.0000 3951372 1583563225.90 151.4886 60.0019 32.0000 1.9680 1.9692 416.4885 416.7851 0.0447 -1.0000 -1.0000 3951435 1583563226.00 151.4958 60.0019 32.0000 1.9673 1.9685 416.4789 416.7750 0.0446 -1.0000 -1.0000 3951497 1583563226.10 151.5053 60.0019 32.0000 1.9677 1.9689 416.5675 416.8631 0.0445 -1.0000 -1.0000 3951575 1583563226.20 151.5053 60.0019 32.0000 1.9672 1.9683 416.6323 416.9288 0.0446 -1.0000 -1.0000 3951638 1583563226.30 151.5053 60.0019 32.0000 1.9675 1.9686 416.4798 416.7757 0.0445 -1.0000 -1.0000 3951700 1583563226.40 151.5053 60.0019 32.0000 1.9683 1.9694 416.4560 416.7517 0.0446 -1.0000 -1.0000 3951763 1583563226.50 151.5053 60.0019 32.0000 1.9678 1.9690 416.3817 416.6776 0.0446 -1.0000 -1.0000 3951825 1583563226.60 151.5218 60.0019 32.0000 1.9680 1.9691 416.5530 416.8489 0.0446 -1.0000 -1.0000 3951888 1583563226.70 151.5218 60.0019 32.0000 1.9679 1.9691 416.5967 416.8931 0.0447 -1.0000 -1.0000 3951966 1583563226.80 151.5218 60.0019 32.0000 1.9675 1.9687 416.6827 416.9786 0.0446 -1.0000 -1.0000 3952029 1583563226.90 151.5218 60.0019 32.0000 1.9673 1.9685 416.5948 416.8914 0.0447 -1.0000 -1.0000 3952091 1583563227.00 151.4304 60.0019 32.0000 1.9674 1.9686 416.5907 416.8867 0.0445 -1.0000 -1.0000 3952575 1583563227.10 151.4304 60.0019 32.0000 1.9679 1.9691 416.6444 416.9396 0.0445 -1.0000 -1.0000 3952654 1583563227.20 151.4304 60.0019 32.0000 1.9686 1.9697 416.4166 416.7129 0.0446 -1.0000 -1.0000 3952732 1583563227.30 151.4304 60.0019 32.0000 1.9681 1.9693 416.4510 416.7471 0.0446 -1.0000 -1.0000 3952794 1583563227.40 151.4304 60.0019 32.0000 1.9678 1.9690 416.4976 416.7923 0.0445 -1.0000 -1.0000 3952857 1583563227.50 151.4304 60.0019 32.0000 1.9675 1.9686 416.5790 416.8752 0.0446 -1.0000 -1.0000 3952935 1583563227.60 151.4304 60.0019 32.0000 1.9680 1.9692 416.6183 416.9141 0.0446 -1.0000 -1.0000 3952998 1583563227.70 151.4158 60.0019 32.0000 1.9671 1.9683 416.6525 416.9489 0.0447 -1.0000 -1.0000 3953060 1583563227.80 151.4158 60.0019 32.0000 1.9670 1.9682 416.5821 416.8785 0.0446 -1.0000 -1.0000 3953122 1583563227.90 151.4158 60.0019 32.0000 1.9678 1.9689 416.6035 416.9000 0.0446 -1.0000 -1.0000 3953341 1583563228.00 151.4158 60.0019 32.0000 1.9679 1.9691 416.5846 416.8809 0.0446 -1.0000 -1.0000 3953404 1583563228.10 151.4158 60.0019 32.0000 1.9679 1.9690 416.4250 416.7198 0.0444 -1.0000 -1.0000 3953466 1583563228.20 151.4158 60.0019 32.0000 1.9687 1.9699 416.5148 416.8117 0.0447 -1.0000 -1.0000 3953529 1583563228.30 151.4158 60.0019 32.0000 1.9681 1.9693 416.6036 416.8994 0.0446 -1.0000 -1.0000 3953591 1583563228.40 151.4440 60.0019 32.0000 1.9676 1.9687 416.7012 416.9976 0.0447 -1.0000 -1.0000 3953669 1583563228.50 151.4440 60.0019 32.0000 1.9674 1.9685 416.7132 417.0088 0.0446 -1.0000 -1.0000 3953810 1583563228.60 151.4440 60.0019 32.0000 1.9677 1.9688 416.6282 416.9248 0.0446 -1.0000 -1.0000 3953872 1583563228.70 151.4440 60.0019 32.0000 1.9675 1.9687 416.5946 416.8904 0.0445 -1.0000 -1.0000 3953950 1583563228.80 151.4440 60.0019 32.0000 1.9687 1.9698 416.6633 416.9605 0.0447 -1.0000 -1.0000 3954013 1583563228.90 151.4488 60.0019 32.0000 1.9689 1.9700 416.5438 416.8401 0.0446 -1.0000 -1.0000 3954075 1583563229.00 151.4557 60.0019 32.0000 1.9686 1.9697 416.4885 416.7834 0.0444 -1.0000 -1.0000 3954154 1583563229.10 151.4557 60.0019 32.0000 1.9680 1.9692 416.5956 416.8919 0.0446 -1.0000 -1.0000 3954216 1583563229.20 151.4557 60.0019 32.0000 1.9679 1.9690 416.5186 416.8147 0.0447 -1.0000 -1.0000 3954279 1583563229.30 151.4557 60.0019 32.0000 1.9670 1.9681 416.5976 416.8941 0.0447 -1.0000 -1.0000 3954341 1583563229.40 151.4557 60.0019 32.0000 1.9673 1.9684 416.6918 416.9883 0.0446 -1.0000 -1.0000 3954404 1583563229.50 151.4759 60.0019 32.0000 1.9666 1.9677 416.6815 416.9778 0.0446 -1.0000 -1.0000 3954607 1583563229.60 151.4759 60.0019 32.0000 1.9677 1.9689 416.6027 416.8990 0.0446 -1.0000 -1.0000 3954669 1583563229.70 151.4759 60.0019 32.0000 1.9684 1.9696 416.4382 416.7342 0.0446 -1.0000 -1.0000 3954732 1583563229.80 151.4759 60.0019 32.0000 1.9675 1.9687 416.4132 416.7089 0.0446 -1.0000 -1.0000 3954810 1583563229.90 151.4759 60.0019 32.0000 1.9672 1.9683 416.5182 416.8135 0.0446 -1.0000 -1.0000 3954872 1583563230.00 151.5197 60.0018 32.0000 1.9676 1.9687 416.5977 416.8942 0.0446 -1.0000 -1.0000 3954950 1583563230.10 151.5385 60.0017 32.0000 1.9677 1.9689 416.7035 417.0002 0.0447 -1.0000 -1.0000 3955060 1583563230.20 151.5385 60.0017 32.0000 1.9671 1.9682 416.6800 416.9761 0.0446 -1.0000 -1.0000 3955122 1583563230.30 151.5385 60.0017 32.0000 1.9671 1.9683 416.6430 416.9393 0.0446 -1.0000 -1.0000 3955185 1583563230.40 151.5385 60.0017 32.0000 1.9680 1.9692 416.5914 416.8872 0.0445 -1.0000 -1.0000 3955247 1583563230.50 151.5385 60.0017 32.0000 1.9679 1.9691 416.4523 416.7473 0.0444 -1.0000 -1.0000 3955310 1583563230.60 151.5385 60.0017 32.0000 1.9676 1.9688 416.5337 416.8290 0.0445 -1.0000 -1.0000 3955622 1583563230.70 151.5258 60.0017 32.0000 1.9676 1.9687 416.5657 416.8615 0.0446 -1.0000 -1.0000 3955700 1583563230.80 151.5258 60.0017 32.0000 1.9669 1.9680 416.7073 417.0036 0.0446 -1.0000 -1.0000 3955763 1583563230.90 151.5258 60.0017 32.0000 1.9672 1.9683 416.6971 416.9941 0.0447 -1.0000 -1.0000 3955825 1583563231.00 151.5258 60.0017 32.0000 1.9665 1.9677 416.6799 416.9762 0.0446 -1.0000 -1.0000 3955904 1583563231.10 151.5258 60.0017 32.0000 1.9674 1.9686 416.6072 416.9040 0.0447 -1.0000 -1.0000 3956654 1583563231.20 151.5057 60.0017 32.0000 1.9681 1.9692 416.6174 416.9138 0.0446 -1.0000 -1.0000 3956732 1583563231.30 151.4707 60.0017 32.0000 1.9682 1.9693 416.5170 416.8122 0.0445 -1.0000 -1.0000 3956794 1583563231.40 151.4707 60.0017 32.0000 1.9695 1.9706 416.4640 416.7600 0.0446 -1.0000 -1.0000 3956857 1583563231.50 151.4707 60.0017 32.0000 1.9682 1.9694 416.4464 416.7424 0.0446 -1.0000 -1.0000 3956935 1583563231.60 151.4707 60.0017 32.0000 1.9674 1.9686 416.6295 416.9254 0.0445 -1.0000 -1.0000 3956998 1583563231.70 151.4707 60.0017 32.0000 1.9671 1.9682 416.7034 416.9996 0.0447 -1.0000 -1.0000 3957060 1583563231.80 151.4861 60.0017 32.0000 1.9677 1.9688 416.7739 417.0706 0.0446 -1.0000 -1.0000 3957122 1583563231.90 151.4861 60.0017 32.0000 1.9683 1.9694 416.5916 416.8866 0.0445 -1.0000 -1.0000 3957185 1583563232.00 151.4861 60.0017 32.0000 1.9684 1.9696 416.5613 416.8579 0.0447 -1.0000 -1.0000 3957247 1583563232.10 151.4861 60.0017 32.0000 1.9686 1.9697 416.5684 416.8640 0.0445 -1.0000 -1.0000 3957341 1583563232.20 151.4861 60.0017 32.0000 1.9682 1.9693 416.5076 416.8042 0.0447 -1.0000 -1.0000 3957404 1583563232.30 151.4861 60.0017 32.0000 1.9674 1.9686 416.5049 416.8009 0.0446 -1.0000 -1.0000 3957466 1583563232.40 151.5484 60.0017 32.0000 1.9672 1.9683 416.6752 416.9719 0.0447 -1.0000 -1.0000 3957529 1583563232.50 151.5484 60.0017 32.0000 1.9671 1.9683 416.6804 416.9755 0.0445 -1.0000 -1.0000 3957591 1583563232.60 151.5484 60.0017 32.0000 1.9679 1.9691 416.6996 416.9955 0.0446 -1.0000 -1.0000 3957919 1583563232.70 151.5484 60.0017 32.0000 1.9679 1.9691 416.6509 416.9476 0.0447 -1.0000 -1.0000 3957997 1583563232.80 151.5484 60.0017 32.0000 1.9677 1.9689 416.6871 416.9838 0.0447 -1.0000 -1.0000 3958060 1583563232.90 151.5484 60.0017 32.0000 1.9688 1.9699 416.6071 416.9037 0.0447 -1.0000 -1.0000 3958122 1583563233.00 151.5484 60.0017 32.0000 1.9685 1.9697 416.4925 416.7886 0.0446 -1.0000 -1.0000 3958200 1583563233.10 151.5484 60.0017 32.0000 1.9682 1.9694 416.3850 416.6807 0.0446 -1.0000 -1.0000 3958919 1583563233.20 151.5484 60.0017 32.0000 1.9679 1.9691 416.5527 416.8489 0.0446 -1.0000 -1.0000 3958998 1583563233.30 151.5484 60.0017 32.0000 1.9675 1.9687 416.5945 416.8906 0.0446 -1.0000 -1.0000 3959060 1583563233.40 151.5484 60.0017 32.0000 1.9674 1.9686 416.6948 416.9917 0.0447 -1.0000 -1.0000 3959122 1583563233.50 151.5419 60.0017 32.0000 1.9667 1.9678 416.7530 417.0499 0.0448 -1.0000 -1.0000 3959200 1583563233.60 151.5419 60.0017 32.0000 1.9674 1.9686 416.7029 416.9988 0.0446 -1.0000 -1.0000 3959263 1583563233.70 151.5419 60.0017 32.0000 1.9675 1.9686 416.6896 416.9859 0.0446 -1.0000 -1.0000 3959325 1583563233.80 151.5419 60.0017 32.0000 1.9682 1.9693 416.5019 416.7977 0.0445 -1.0000 -1.0000 3959404 1583563233.90 151.5419 60.0017 32.0000 1.9678 1.9689 416.5317 416.8271 0.0445 -1.0000 -1.0000 3959498 1583563234.00 151.5012 60.0017 32.0000 1.9674 1.9686 416.6392 416.9357 0.0447 -1.0000 -1.0000 3959560 1583563234.10 151.4495 60.0017 32.0000 1.9673 1.9684 416.6484 416.9453 0.0447 -1.0000 -1.0000 3959638 1583563234.20 151.4495 60.0017 32.0000 1.9669 1.9681 416.7958 417.0920 0.0446 -1.0000 -1.0000 3959700 1583563234.30 151.4495 60.0017 32.0000 1.9668 1.9679 416.7224 417.0191 0.0447 -1.0000 -1.0000 3959763 1583563234.40 151.4495 60.0017 32.0000 1.9672 1.9684 416.6055 416.9019 0.0446 -1.0000 -1.0000 3959841 1583563234.50 151.4495 60.0017 32.0000 1.9675 1.9687 416.5580 416.8535 0.0445 -1.0000 -1.0000 3959904 1583563234.60 151.4350 60.0018 32.0000 1.9682 1.9693 416.5039 416.7998 0.0445 -1.0000 -1.0000 3959966 1583563234.70 151.4316 60.0018 32.0000 1.9681 1.9693 416.4421 416.7382 0.0446 -1.0000 -1.0000 4000044 1583563234.80 151.4316 60.0018 32.0000 1.9676 1.9688 416.4271 416.7231 0.0446 -1.0000 -1.0000 4000107 1583563234.90 151.4316 60.0018 32.0000 1.9680 1.9692 416.5997 416.8959 0.0446 -1.0000 -1.0000 4000169 1583563235.00 151.4316 60.0018 32.0000 1.9677 1.9689 416.6931 416.9893 0.0446 -1.0000 -1.0000 4000247 1583563235.10 151.4316 60.0018 32.0000 1.9672 1.9683 416.6937 416.9887 0.0445 -1.0000 -1.0000 4000310 1583563235.20 151.4316 60.0018 32.0000 1.9682 1.9693 416.6380 416.9339 0.0445 -1.0000 -1.0000 4000388 1583563235.30 151.4316 60.0018 32.0000 1.9683 1.9694 416.4366 416.7322 0.0446 -1.0000 -1.0000 4000450 1583563235.40 151.4316 60.0018 32.0000 1.9689 1.9700 416.5087 416.8053 0.0447 -1.0000 -1.0000 4000513 1583563235.50 151.4316 60.0018 32.0000 1.9688 1.9699 416.5222 416.8176 0.0444 -1.0000 -1.0000 4000622 1583563235.60 151.4316 60.0018 32.0000 1.9677 1.9688 416.4804 416.7753 0.0444 -1.0000 -1.0000 4000685 1583563235.70 151.4316 60.0018 32.0000 1.9675 1.9687 416.6028 416.8984 0.0446 -1.0000 -1.0000 4000810 1583563235.80 151.4166 60.0018 32.0000 1.9677 1.9688 416.6879 416.9844 0.0447 -1.0000 -1.0000 4000872 1583563235.90 151.4166 60.0018 32.0000 1.9676 1.9687 416.7242 417.0204 0.0446 -1.0000 -1.0000 4000935 1583563236.00 151.4166 60.0018 32.0000 1.9679 1.9691 416.6650 416.9614 0.0447 -1.0000 -1.0000 4001013 1583563236.10 151.4166 60.0018 32.0000 1.9688 1.9700 416.4929 416.7894 0.0447 -1.0000 -1.0000 4001091 1583563236.20 151.4166 60.0018 32.0000 1.9685 1.9696 416.4930 416.7883 0.0445 -1.0000 -1.0000 4001310 1583563236.30 151.4166 60.0018 32.0000 1.9686 1.9698 416.3795 416.6760 0.0448 -1.0000 -1.0000 4001372 1583563236.40 151.4166 60.0018 32.0000 1.9685 1.9696 416.4682 416.7645 0.0446 -1.0000 -1.0000 4001450 1583563236.50 151.4166 60.0018 32.0000 1.9683 1.9695 416.5823 416.8778 0.0446 -1.0000 -1.0000 4001513 1583563236.60 151.4166 60.0018 32.0000 1.9684 1.9695 416.6016 416.8982 0.0446 -1.0000 -1.0000 4001575 1583563236.70 151.4166 60.0018 32.0000 1.9681 1.9693 416.6908 416.9865 0.0446 -1.0000 -1.0000 4001810 1583563236.80 151.4166 60.0018 32.0000 1.9680 1.9691 416.6853 416.9822 0.0447 -1.0000 -1.0000 4001872 1583563236.90 151.5641 60.0018 32.0000 1.9675 1.9686 416.6483 416.9450 0.0447 -1.0000 -1.0000 4001935 1583563237.00 151.5159 60.0018 32.0000 1.9673 1.9685 416.5932 416.8883 0.0445 -1.0000 -1.0000 4002013 1583563237.10 151.5159 60.0018 32.0000 1.9680 1.9691 416.5344 416.8307 0.0446 -1.0000 -1.0000 4002075 1583563237.20 151.5159 60.0018 32.0000 1.9681 1.9693 416.5467 416.8419 0.0445 -1.0000 -1.0000 4002310 1583563237.30 151.5159 60.0018 32.0000 1.9675 1.9686 416.5388 416.8351 0.0447 -1.0000 -1.0000 4002372 1583563237.40 151.5159 60.0018 32.0000 1.9677 1.9688 416.5958 416.8922 0.0446 -1.0000 -1.0000 4002435 1583563237.50 151.5376 60.0018 32.0000 1.9676 1.9688 416.6656 416.9626 0.0448 -1.0000 -1.0000 4002513 1583563237.60 151.5376 60.0018 32.0000 1.9677 1.9688 416.6069 416.9035 0.0446 -1.0000 -1.0000 4002575 1583563237.70 151.5376 60.0018 32.0000 1.9685 1.9696 416.5721 416.8684 0.0446 -1.0000 -1.0000 4002841 1583563237.80 151.5376 60.0018 32.0000 1.9677 1.9688 416.5116 416.8078 0.0446 -1.0000 -1.0000 4002904 1583563237.90 151.5376 60.0018 32.0000 1.9682 1.9694 416.3973 416.6928 0.0446 -1.0000 -1.0000 4002982 1583563238.00 151.5376 60.0018 32.0000 1.9680 1.9691 416.4749 416.7709 0.0446 -1.0000 -1.0000 4003044 1583563238.10 151.5627 60.0018 32.0000 1.9675 1.9686 416.5196 416.8157 0.0446 -1.0000 -1.0000 4003107 1583563238.20 151.5627 60.0018 32.0000 1.9680 1.9691 416.5678 416.8640 0.0446 -1.0000 -1.0000 4003341 1583563238.30 151.5627 60.0018 32.0000 1.9682 1.9693 416.6549 416.9510 0.0446 -1.0000 -1.0000 4003404 1583563238.40 151.5627 60.0018 32.0000 1.9684 1.9696 416.5880 416.8838 0.0446 -1.0000 -1.0000 4003482 1583563238.50 151.5627 60.0018 32.0000 1.9687 1.9698 416.5233 416.8201 0.0447 -1.0000 -1.0000 4003529 1583563238.60 151.5218 60.0018 32.0000 1.9682 1.9694 416.4317 416.7272 0.0445 -1.0000 -1.0000 4003591 1583563238.70 151.5211 60.0018 32.0000 1.9677 1.9688 416.4812 416.7765 0.0445 -1.0000 -1.0000 4003669 1583563238.80 151.5211 60.0018 32.0000 1.9686 1.9698 416.6118 416.9075 0.0446 -1.0000 -1.0000 4004591 1583563238.90 151.5211 60.0018 32.0000 1.9674 1.9686 416.7147 417.0115 0.0447 -1.0000 -1.0000 4004638 1583563239.00 151.5211 60.0018 32.0000 1.9680 1.9692 416.6714 416.9688 0.0448 -1.0000 -1.0000 4004716 1583563239.10 151.4731 60.0018 32.0000 1.9677 1.9689 416.6061 416.9028 0.0446 -1.0000 -1.0000 4004779 1583563239.20 151.4410 60.0018 32.0000 1.9690 1.9701 416.6016 416.8981 0.0447 -1.0000 -1.0000 4004872 1583563239.30 151.4410 60.0018 32.0000 1.9687 1.9699 416.4477 416.7446 0.0447 -1.0000 -1.0000 4004935 1583563239.40 151.4410 60.0018 32.0000 1.9680 1.9691 416.4628 416.7594 0.0446 -1.0000 -1.0000 4004998 1583563239.50 151.4410 60.0018 32.0000 1.9668 1.9680 416.5697 416.8653 0.0446 -1.0000 -1.0000 4005075 1583563239.60 151.4410 60.0018 32.0000 1.9675 1.9687 416.6428 416.9399 0.0447 -1.0000 -1.0000 4005122 1583563239.70 151.4410 60.0018 32.0000 1.9683 1.9694 416.6494 416.9462 0.0446 -1.0000 -1.0000 4005185 1583563239.80 151.4410 60.0018 32.0000 1.9687 1.9698 416.6400 416.9365 0.0447 -1.0000 -1.0000 4005263 1583563239.90 151.4410 60.0018 32.0000 1.9692 1.9703 416.6270 416.9241 0.0447 -1.0000 -1.0000 4005325 1583563240.00 151.4410 60.0018 32.0000 1.9687 1.9698 416.5286 416.8245 0.0446 -1.0000 -1.0000 4005388 1583563240.10 151.4953 60.0015 32.0000 1.9690 1.9702 416.5452 416.8412 0.0446 -1.0000 -1.0000 4005466 1583563240.20 151.4781 60.0015 32.0000 1.9678 1.9690 416.6191 416.9163 0.0447 -1.0000 -1.0000 4005529 1583563240.30 151.4609 60.0015 32.0000 1.9682 1.9693 416.6827 416.9783 0.0446 -1.0000 -1.0000 4005591 1583563240.40 151.4609 60.0015 32.0000 1.9681 1.9692 416.7391 417.0355 0.0446 -1.0000 -1.0000 4005654 1583563240.50 151.4609 60.0015 32.0000 1.9684 1.9696 416.6178 416.9139 0.0446 -1.0000 -1.0000 4005716 1583563240.60 151.4609 60.0015 32.0000 1.9688 1.9699 416.5677 416.8656 0.0448 -1.0000 -1.0000 4005779 1583563240.70 151.4609 60.0015 32.0000 1.9683 1.9695 416.5077 416.8041 0.0446 -1.0000 -1.0000 4005857 1583563240.80 151.4609 60.0015 32.0000 1.9689 1.9700 416.4608 416.7566 0.0446 -1.0000 -1.0000 4006044 1583563240.90 151.4609 60.0015 32.0000 1.9688 1.9699 416.4861 416.7827 0.0447 -1.0000 -1.0000 4006107 1583563241.00 151.4609 60.0015 32.0000 1.9683 1.9695 416.4394 416.7350 0.0445 -1.0000 -1.0000 4006185 1583563241.10 151.4609 60.0015 32.0000 1.9680 1.9691 416.5382 416.8348 0.0447 -1.0000 -1.0000 4006247 1583563241.20 151.4609 60.0015 32.0000 1.9676 1.9688 416.6174 416.9137 0.0446 -1.0000 -1.0000 4006325 1583563241.30 151.4584 60.0015 32.0000 1.9675 1.9687 416.6912 416.9866 0.0445 -1.0000 -1.0000 4006544 1583563241.40 151.4584 60.0015 32.0000 1.9674 1.9685 416.6964 416.9929 0.0447 -1.0000 -1.0000 4006607 1583563241.50 151.4584 60.0015 32.0000 1.9674 1.9686 416.5562 416.8524 0.0446 -1.0000 -1.0000 4006685 1583563241.60 151.4584 60.0015 32.0000 1.9684 1.9696 416.4065 416.7026 0.0446 -1.0000 -1.0000 4006747 1583563241.70 151.4584 60.0015 32.0000 1.9683 1.9695 416.5382 416.8344 0.0447 -1.0000 -1.0000 4006810 1583563241.80 151.4584 60.0015 32.0000 1.9687 1.9699 416.5836 416.8802 0.0446 -1.0000 -1.0000 4006888 1583563241.90 151.5397 60.0015 32.0000 1.9679 1.9690 416.7420 417.0393 0.0448 -1.0000 -1.0000 4007060 1583563242.00 151.5397 60.0015 32.0000 1.9676 1.9687 416.6546 416.9527 0.0449 -1.0000 -1.0000 4007122 1583563242.10 151.5397 60.0015 32.0000 1.9675 1.9687 416.6709 416.9687 0.0448 -1.0000 -1.0000 4007200 1583563242.20 151.5397 60.0015 32.0000 1.9679 1.9691 416.6437 416.9405 0.0446 -1.0000 -1.0000 4007263 1583563242.30 151.5397 60.0015 32.0000 1.9675 1.9686 416.4598 416.7556 0.0446 -1.0000 -1.0000 4007325 1583563242.40 151.5295 60.0015 32.0000 1.9687 1.9698 416.4344 416.7308 0.0446 -1.0000 -1.0000 4007810 1583563242.50 151.5294 60.0015 32.0000 1.9685 1.9696 416.4428 416.7386 0.0446 -1.0000 -1.0000 4007872 1583563242.60 151.5294 60.0015 32.0000 1.9680 1.9692 416.4826 416.7794 0.0446 -1.0000 -1.0000 4007935 1583563242.70 151.5294 60.0015 32.0000 1.9672 1.9684 416.5676 416.8631 0.0445 -1.0000 -1.0000 4008013 1583563242.80 151.5294 60.0015 32.0000 1.9667 1.9678 416.6095 416.9062 0.0447 -1.0000 -1.0000 4008075 1583563242.90 151.5203 60.0015 32.0000 1.9676 1.9688 416.6027 416.8997 0.0447 -1.0000 -1.0000 4008138 1583563243.00 151.5098 60.0015 32.0000 1.9670 1.9682 416.4443 416.7412 0.0447 -1.0000 -1.0000 4008216 1583563243.10 151.5098 60.0015 32.0000 1.9681 1.9692 416.3839 416.6795 0.0445 -1.0000 -1.0000 4008279 1583563243.20 151.5098 60.0015 32.0000 1.9681 1.9692 416.3879 416.6829 0.0445 -1.0000 -1.0000 4008357 1583563243.30 151.5098 60.0015 32.0000 1.9678 1.9690 416.4827 416.7789 0.0447 -1.0000 -1.0000 4008404 1583563243.40 151.5098 60.0015 32.0000 1.9675 1.9687 416.5716 416.8687 0.0447 -1.0000 -1.0000 4008466 1583563243.50 151.5098 60.0015 32.0000 1.9672 1.9683 416.7527 417.0490 0.0445 -1.0000 -1.0000 4008544 1583563243.60 151.5098 60.0015 32.0000 1.9678 1.9690 416.6644 416.9606 0.0446 -1.0000 -1.0000 4008607 1583563243.70 151.5155 60.0015 32.0000 1.9682 1.9694 416.6252 416.9219 0.0448 -1.0000 -1.0000 4008669 1583563243.80 151.5155 60.0015 32.0000 1.9676 1.9687 416.5493 416.8468 0.0447 -1.0000 -1.0000 4008747 1583563243.90 151.5155 60.0015 32.0000 1.9681 1.9692 416.4677 416.7648 0.0448 -1.0000 -1.0000 4009075 1583563244.00 151.4843 60.0015 32.0000 1.9677 1.9688 416.5177 416.8140 0.0446 -1.0000 -1.0000 4009138 1583563244.10 151.4843 60.0015 32.0000 1.9671 1.9683 416.6596 416.9553 0.0445 -1.0000 -1.0000 4009216 1583563244.20 151.4843 60.0015 32.0000 1.9671 1.9682 416.6986 416.9957 0.0448 -1.0000 -1.0000 4009279 1583563244.30 151.4843 60.0015 32.0000 1.9674 1.9686 416.5631 416.8607 0.0448 -1.0000 -1.0000 4009341 1583563244.40 151.4843 60.0015 32.0000 1.9686 1.9698 416.6340 416.9303 0.0446 -1.0000 -1.0000 4009560 1583563244.50 151.4843 60.0015 32.0000 1.9683 1.9695 416.5941 416.8907 0.0447 -1.0000 -1.0000 4009622 1583563244.60 151.4364 60.0010 32.0000 1.9682 1.9693 416.4974 416.7938 0.0447 -1.0000 -1.0000 4009685 1583563244.70 151.4364 60.0010 32.0000 1.9683 1.9695 416.5013 416.7980 0.0447 -1.0000 -1.0000 4009763 1583563244.80 151.4364 60.0010 32.0000 1.9677 1.9688 416.6265 416.9234 0.0447 -1.0000 -1.0000 4009825 1583563244.90 151.4364 60.0010 32.0000 1.9677 1.9689 416.6687 416.9656 0.0447 -1.0000 -1.0000 4010060 1583563245.00 151.4364 60.0010 32.0000 1.9675 1.9686 416.6195 416.9165 0.0448 -1.0000 -1.0000 4010138 1583563245.10 151.4364 60.0010 32.0000 1.9684 1.9696 416.4592 416.7557 0.0446 -1.0000 -1.0000 4010185 1583563245.20 151.4364 60.0010 32.0000 1.9677 1.9688 416.4053 416.7017 0.0446 -1.0000 -1.0000 4010263 1583563245.30 151.4364 60.0010 32.0000 1.9674 1.9686 416.4447 416.7409 0.0447 -1.0000 -1.0000 4010325 1583563245.40 151.4364 60.0010 32.0000 1.9674 1.9685 416.6329 416.9299 0.0447 -1.0000 -1.0000 4010544 1583563245.50 151.4325 60.0010 32.0000 1.9675 1.9687 416.6886 416.9853 0.0446 -1.0000 -1.0000 4010622 1583563245.60 151.4325 60.0010 32.0000 1.9679 1.9691 416.6274 416.9231 0.0446 -1.0000 -1.0000 4010685 1583563245.70 151.4325 60.0010 32.0000 1.9685 1.9696 416.4358 416.7317 0.0446 -1.0000 -1.0000 4010747 1583563245.80 151.4041 60.0010 32.0000 1.9686 1.9697 416.4290 416.7235 0.0444 -1.0000 -1.0000 4010825 1583563245.90 151.4041 60.0010 32.0000 1.9682 1.9693 416.3331 416.6291 0.0447 -1.0000 -1.0000 4010888 1583563246.00 151.4041 60.0010 32.0000 1.9681 1.9692 416.2863 416.5825 0.0447 -1.0000 -1.0000 4011998 1583563246.10 151.4041 60.0010 32.0000 1.9679 1.9691 416.5949 416.8916 0.0447 -1.0000 -1.0000 4012075 1583563246.20 151.4041 60.0010 32.0000 1.9674 1.9685 416.6566 416.9539 0.0448 -1.0000 -1.0000 4012138 1583563246.30 151.4122 60.0010 32.0000 1.9679 1.9691 416.6308 416.9285 0.0448 -1.0000 -1.0000 4012200 1583563246.40 151.4919 60.0010 32.0000 1.9683 1.9694 416.5881 416.8849 0.0447 -1.0000 -1.0000 4012279 1583563246.50 151.4919 60.0010 32.0000 1.9689 1.9700 416.4237 416.7203 0.0447 -1.0000 -1.0000 4012341 1583563246.60 151.4919 60.0010 32.0000 1.9685 1.9697 416.4431 416.7392 0.0446 -1.0000 -1.0000 4012404 1583563246.70 151.4919 60.0010 32.0000 1.9691 1.9702 416.6069 416.9034 0.0447 -1.0000 -1.0000 4012466 1583563246.80 151.4919 60.0010 32.0000 1.9680 1.9691 416.6600 416.9575 0.0448 -1.0000 -1.0000 4012529 1583563246.90 151.5023 60.0010 32.0000 1.9673 1.9685 416.6936 416.9915 0.0449 -1.0000 -1.0000 4012591 1583563247.00 151.5367 60.0010 32.0000 1.9679 1.9691 416.7233 417.0205 0.0447 -1.0000 -1.0000 4012669 1583563247.10 151.5367 60.0010 32.0000 1.9674 1.9685 416.7225 417.0193 0.0447 -1.0000 -1.0000 4012732 1583563247.20 151.5367 60.0010 32.0000 1.9693 1.9705 416.4450 416.7406 0.0445 -1.0000 -1.0000 4012810 1583563247.30 151.5367 60.0010 32.0000 1.9686 1.9697 416.5328 416.8292 0.0447 -1.0000 -1.0000 4012872 1583563247.40 151.5367 60.0010 32.0000 1.9686 1.9697 416.4764 416.7737 0.0448 -1.0000 -1.0000 4012935 1583563247.50 151.4870 60.0010 32.0000 1.9681 1.9692 416.4010 416.6980 0.0447 -1.0000 -1.0000 4013029 1583563247.60 151.4870 60.0010 32.0000 1.9665 1.9676 416.5964 416.8928 0.0447 -1.0000 -1.0000 4013091 1583563247.70 151.4870 60.0010 32.0000 1.9678 1.9690 416.5394 416.8366 0.0448 -1.0000 -1.0000 4013154 1583563247.80 151.4870 60.0010 32.0000 1.9684 1.9696 416.6988 416.9955 0.0447 -1.0000 -1.0000 4013232 1583563247.90 151.4870 60.0010 32.0000 1.9678 1.9689 416.7787 417.0756 0.0447 -1.0000 -1.0000 4013294 1583563248.00 151.4870 60.0010 32.0000 1.9675 1.9687 416.6865 416.9836 0.0448 -1.0000 -1.0000 4013357 1583563248.10 151.4870 60.0010 32.0000 1.9683 1.9695 416.6246 416.9217 0.0447 -1.0000 -1.0000 4013419 1583563248.20 151.4870 60.0010 32.0000 1.9672 1.9684 416.5646 416.8620 0.0448 -1.0000 -1.0000 4013482 1583563248.30 151.4870 60.0010 32.0000 1.9679 1.9691 416.4915 416.7889 0.0448 -1.0000 -1.0000 4013544 1583563248.40 151.4870 60.0010 32.0000 1.9679 1.9691 416.5770 416.8757 0.0449 -1.0000 -1.0000 4013622 1583563248.50 151.4870 60.0010 32.0000 1.9675 1.9687 416.5895 416.8870 0.0448 -1.0000 -1.0000 4013857 1583563248.60 151.4870 60.0010 32.0000 1.9677 1.9688 416.7093 417.0068 0.0448 -1.0000 -1.0000 4013919 1583563248.70 151.4856 60.0010 32.0000 1.9679 1.9690 416.6982 416.9960 0.0448 -1.0000 -1.0000 4013997 1583563248.80 151.4856 60.0010 32.0000 1.9677 1.9688 416.7129 417.0095 0.0446 -1.0000 -1.0000 4014060 1583563248.90 151.4856 60.0010 32.0000 1.9677 1.9688 416.6913 416.9888 0.0447 -1.0000 -1.0000 4014122 1583563249.00 151.4856 60.0010 32.0000 1.9685 1.9697 416.5025 416.7992 0.0448 -1.0000 -1.0000 4014200 1583563249.10 151.4856 60.0010 32.0000 1.9685 1.9696 416.4438 416.7415 0.0448 -1.0000 -1.0000 4014263 1583563249.20 151.4856 60.0010 32.0000 1.9689 1.9700 416.4428 416.7394 0.0447 -1.0000 -1.0000 4014341 1583563249.30 151.4856 60.0010 32.0000 1.9686 1.9698 416.4932 416.7897 0.0447 -1.0000 -1.0000 4014404 1583563249.40 151.4856 60.0010 32.0000 1.9681 1.9692 416.6007 416.8966 0.0445 -1.0000 -1.0000 4014466 1583563249.50 151.4856 60.0010 32.0000 1.9676 1.9688 416.6179 416.9149 0.0448 -1.0000 -1.0000 4014810 1583563249.60 151.4856 60.0010 32.0000 1.9678 1.9689 416.6287 416.9254 0.0446 -1.0000 -1.0000 4014872 1583563249.70 151.4856 60.0010 32.0000 1.9677 1.9688 416.7039 417.0008 0.0447 -1.0000 -1.0000 4014935 1583563249.80 151.4961 60.0018 32.0000 1.9677 1.9689 416.6649 416.9615 0.0447 -1.0000 -1.0000 4015013 1583563249.90 151.4967 60.0019 32.0000 1.9677 1.9688 416.5846 416.8814 0.0447 -1.0000 -1.0000 4015075 1583563250.00 151.4967 60.0019 32.0000 1.9682 1.9694 416.5267 416.8238 0.0447 -1.0000 -1.0000 4015138 1583563250.10 151.4967 60.0019 32.0000 1.9679 1.9691 416.4911 416.7876 0.0447 -1.0000 -1.0000 4015279 1583563250.20 151.4967 60.0019 32.0000 1.9685 1.9697 416.4402 416.7378 0.0449 -1.0000 -1.0000 4015341 1583563250.30 151.4967 60.0019 32.0000 1.9692 1.9704 416.5148 416.8120 0.0448 -1.0000 -1.0000 4015404 1583563250.40 151.4967 60.0019 32.0000 1.9680 1.9692 416.4610 416.7581 0.0447 -1.0000 -1.0000 4015482 1583563250.50 151.5141 60.0019 32.0000 1.9678 1.9690 416.6715 416.9686 0.0447 -1.0000 -1.0000 4015544 1583563250.60 151.5141 60.0019 32.0000 1.9677 1.9688 416.6904 416.9879 0.0448 -1.0000 -1.0000 4015857 1583563250.70 151.5141 60.0019 32.0000 1.9675 1.9687 416.6304 416.9274 0.0447 -1.0000 -1.0000 4015935 1583563250.80 151.5141 60.0019 32.0000 1.9677 1.9689 416.4716 416.7695 0.0449 -1.0000 -1.0000 4015997 1583563250.90 151.5141 60.0019 32.0000 1.9684 1.9695 416.4100 416.7075 0.0448 -1.0000 -1.0000 4016060 1583563251.00 151.5581 60.0019 32.0000 1.9677 1.9689 416.4430 416.7398 0.0447 -1.0000 -1.0000 4016138 1583563251.10 151.5581 60.0019 32.0000 1.9679 1.9691 416.5293 416.8268 0.0448 -1.0000 -1.0000 4016357 1583563251.20 151.5581 60.0019 32.0000 1.9681 1.9693 416.6391 416.9365 0.0448 -1.0000 -1.0000 4016435 1583563251.30 151.5581 60.0019 32.0000 1.9679 1.9691 416.5761 416.8739 0.0449 -1.0000 -1.0000 4016498 1583563251.40 151.5581 60.0019 32.0000 1.9681 1.9692 416.5909 416.8893 0.0449 -1.0000 -1.0000 4016560 1583563251.50 151.5445 60.0019 32.0000 1.9678 1.9689 416.5652 416.8620 0.0448 -1.0000 -1.0000 4016638 1583563251.60 151.5273 60.0019 32.0000 1.9683 1.9694 416.5102 416.8075 0.0447 -1.0000 -1.0000 4016872 1583563251.70 151.5273 60.0019 32.0000 1.9679 1.9690 416.4788 416.7745 0.0445 -1.0000 -1.0000 4016935 1583563251.80 151.5273 60.0019 32.0000 1.9678 1.9690 416.6730 416.9710 0.0448 -1.0000 -1.0000 4016998 1583563251.90 151.5273 60.0019 32.0000 1.9676 1.9687 416.6288 416.9257 0.0447 -1.0000 -1.0000 4017060 1583563252.00 151.4586 60.0019 32.0000 1.9675 1.9687 416.6762 416.9732 0.0447 -1.0000 -1.0000 4017122 1583563252.10 151.4573 60.0019 32.0000 1.9675 1.9687 416.5828 416.8803 0.0448 -1.0000 -1.0000 4017326 1583563252.20 151.4573 60.0019 32.0000 1.9686 1.9697 416.5138 416.8105 0.0447 -1.0000 -1.0000 4017388 1583563252.30 151.4573 60.0019 32.0000 1.9689 1.9701 416.4484 416.7467 0.0450 -1.0000 -1.0000 4017450 1583563252.40 151.4573 60.0019 32.0000 1.9685 1.9697 416.6524 416.9490 0.0447 -1.0000 -1.0000 4017529 1583563252.50 151.4573 60.0019 32.0000 1.9673 1.9684 416.6303 416.9276 0.0448 -1.0000 -1.0000 4017591 1583563252.60 151.4439 60.0019 32.0000 1.9675 1.9686 416.7601 417.0580 0.0449 -1.0000 -1.0000 4017935 1583563252.70 151.4404 60.0019 32.0000 1.9686 1.9698 416.7336 417.0317 0.0449 -1.0000 -1.0000 4018013 1583563252.80 151.4404 60.0019 32.0000 1.9686 1.9698 416.5456 416.8432 0.0448 -1.0000 -1.0000 4018076 1583563252.90 151.4404 60.0019 32.0000 1.9680 1.9692 416.4800 416.7762 0.0446 -1.0000 -1.0000 4018138 1583563253.00 151.4404 60.0019 32.0000 1.9682 1.9694 416.4698 416.7670 0.0447 -1.0000 -1.0000 4018216 1583563253.10 151.4404 60.0019 32.0000 1.9684 1.9695 416.4483 416.7450 0.0447 -1.0000 -1.0000 4018279 1583563253.20 151.4713 60.0019 32.0000 1.9681 1.9692 416.4257 416.7223 0.0447 -1.0000 -1.0000 4018341 1583563253.30 151.4713 60.0019 32.0000 1.9685 1.9697 416.5409 416.8379 0.0448 -1.0000 -1.0000 4018404 1583563253.40 151.4713 60.0019 32.0000 1.9677 1.9689 416.5163 416.8137 0.0448 -1.0000 -1.0000 4018466 1583563253.50 151.4713 60.0019 32.0000 1.9671 1.9682 416.6905 416.9873 0.0447 -1.0000 -1.0000 4018544 1583563253.60 151.4713 60.0019 32.0000 1.9674 1.9686 416.7402 417.0381 0.0448 -1.0000 -1.0000 4018872 1583563253.70 151.4713 60.0019 32.0000 1.9679 1.9690 416.7806 417.0774 0.0447 -1.0000 -1.0000 4018935 1583563253.80 151.4861 60.0019 32.0000 1.9677 1.9688 416.5706 416.8681 0.0448 -1.0000 -1.0000 4019013 1583563253.90 151.4861 60.0019 32.0000 1.9683 1.9694 416.4725 416.7695 0.0448 -1.0000 -1.0000 4019060 1583563254.00 151.4861 60.0019 32.0000 1.9686 1.9698 416.4758 416.7730 0.0448 -1.0000 -1.0000 4019122 1583563254.10 151.4861 60.0019 32.0000 1.9681 1.9692 416.5331 416.8295 0.0446 -1.0000 -1.0000 4019216 1583563254.20 151.4861 60.0019 32.0000 1.9668 1.9680 416.6060 416.9027 0.0448 -1.0000 -1.0000 4019544 1583563254.30 151.5491 60.0019 32.0000 1.9678 1.9689 416.7680 417.0651 0.0447 -1.0000 -1.0000 4019622 1583563254.40 151.5491 60.0019 32.0000 1.9678 1.9690 416.6426 416.9396 0.0448 -1.0000 -1.0000 4019700 1583563254.50 151.5491 60.0019 32.0000 1.9676 1.9688 416.6701 416.9674 0.0448 -1.0000 -1.0000 4019763 1583563254.60 151.5491 60.0019 32.0000 1.9686 1.9697 416.5210 416.8181 0.0448 -1.0000 -1.0000 4019825 1583563254.70 151.5491 60.0019 32.0000 1.9686 1.9697 416.4780 416.7752 0.0448 -1.0000 -1.0000 4019904 1583563254.80 151.5128 60.0022 32.0000 1.9683 1.9695 416.4945 416.7918 0.0448 -1.0000 -1.0000 4019966 1583563254.90 151.4741 60.0024 32.0000 1.9672 1.9684 416.4447 416.7420 0.0448 -1.0000 -1.0000 4020029 1583563255.00 151.4741 60.0024 32.0000 1.9677 1.9689 416.7494 417.0466 0.0448 -1.0000 -1.0000 4020107 1583563255.10 151.4741 60.0024 32.0000 1.9677 1.9688 416.6148 416.9119 0.0447 -1.0000 -1.0000 4020169 1583563255.20 151.4741 60.0024 32.0000 1.9676 1.9687 416.6006 416.8972 0.0447 -1.0000 -1.0000 4020357 1583563255.30 151.4741 60.0024 32.0000 1.9682 1.9693 416.5711 416.8682 0.0447 -1.0000 -1.0000 4020419 1583563255.40 151.5546 60.0024 32.0000 1.9682 1.9694 416.5144 416.8113 0.0447 -1.0000 -1.0000 4020482 1583563255.50 151.5546 60.0024 32.0000 1.9680 1.9692 416.4584 416.7565 0.0448 -1.0000 -1.0000 4020560 1583563255.60 151.5546 60.0024 32.0000 1.9684 1.9696 416.4383 416.7351 0.0447 -1.0000 -1.0000 4020622 1583563255.70 151.5546 60.0024 32.0000 1.9672 1.9683 416.6050 416.9025 0.0448 -1.0000 -1.0000 4020857 1583563255.80 151.5546 60.0024 32.0000 1.9673 1.9685 416.6413 416.9380 0.0447 -1.0000 -1.0000 4020919 1583563255.90 151.5159 60.0024 32.0000 1.9672 1.9683 416.6736 416.9711 0.0448 -1.0000 -1.0000 4020982 1583563256.00 151.5129 60.0024 32.0000 1.9677 1.9689 416.7063 417.0035 0.0448 -1.0000 -1.0000 4021044 1583563256.10 151.5129 60.0024 32.0000 1.9689 1.9700 416.5369 416.8347 0.0448 -1.0000 -1.0000 4021122 1583563256.20 151.5129 60.0024 32.0000 1.9676 1.9688 416.5200 416.8167 0.0447 -1.0000 -1.0000 4021341 1583563256.30 151.5129 60.0024 32.0000 1.9674 1.9685 416.4146 416.7111 0.0447 -1.0000 -1.0000 4021404 1583563256.40 151.5129 60.0024 32.0000 1.9679 1.9691 416.5796 416.8764 0.0448 -1.0000 -1.0000 4021498 1583563256.50 151.5005 60.0024 32.0000 1.9674 1.9686 416.6778 416.9754 0.0448 -1.0000 -1.0000 4021560 1583563256.60 151.5005 60.0024 32.0000 1.9672 1.9684 416.6645 416.9605 0.0446 -1.0000 -1.0000 4021622 1583563256.70 151.5005 60.0024 32.0000 1.9668 1.9680 416.7462 417.0433 0.0447 -1.0000 -1.0000 4021857 1583563256.80 151.5005 60.0024 32.0000 1.9671 1.9682 416.6183 416.9148 0.0447 -1.0000 -1.0000 4021919 1583563256.90 151.5005 60.0024 32.0000 1.9681 1.9693 416.4503 416.7478 0.0448 -1.0000 -1.0000 4021982 1583563257.00 151.5005 60.0024 32.0000 1.9684 1.9696 416.4658 416.7635 0.0449 -1.0000 -1.0000 4022060 1583563257.10 151.4712 60.0024 32.0000 1.9684 1.9695 416.3991 416.6961 0.0447 -1.0000 -1.0000 4022122 1583563257.20 151.4712 60.0024 32.0000 1.9684 1.9696 416.6144 416.9108 0.0447 -1.0000 -1.0000 4022310 1583563257.30 151.4712 60.0024 32.0000 1.9678 1.9690 416.7150 417.0126 0.0448 -1.0000 -1.0000 4022372 1583563257.40 151.4712 60.0024 32.0000 1.9678 1.9690 416.7663 417.0634 0.0446 -1.0000 -1.0000 4022435 1583563257.50 151.4712 60.0024 32.0000 1.9679 1.9690 416.6551 416.9540 0.0450 -1.0000 -1.0000 4022513 1583563257.60 151.4610 60.0024 32.0000 1.9676 1.9687 416.6132 416.9119 0.0449 -1.0000 -1.0000 4022575 1583563257.70 151.4160 60.0024 32.0000 1.9687 1.9699 416.4969 416.7944 0.0448 -1.0000 -1.0000 4022638 1583563257.80 151.4160 60.0024 32.0000 1.9685 1.9696 416.4830 416.7811 0.0449 -1.0000 -1.0000 4022763 1583563257.90 151.4160 60.0024 32.0000 1.9678 1.9689 416.5201 416.8175 0.0448 -1.0000 -1.0000 4022826 1583563258.00 151.4160 60.0024 32.0000 1.9679 1.9690 416.5618 416.8582 0.0446 -1.0000 -1.0000 4022888 1583563258.10 151.4160 60.0024 32.0000 1.9682 1.9693 416.5467 416.8444 0.0448 -1.0000 -1.0000 4022966 1583563258.20 151.5038 60.0024 32.0000 1.9676 1.9687 416.6673 416.9648 0.0448 -1.0000 -1.0000 4023060 1583563258.30 151.5038 60.0024 32.0000 1.9678 1.9690 416.6393 416.9373 0.0449 -1.0000 -1.0000 4023310 1583563258.40 151.5038 60.0024 32.0000 1.9685 1.9697 416.5313 416.8295 0.0449 -1.0000 -1.0000 4023372 1583563258.50 151.5038 60.0024 32.0000 1.9679 1.9691 416.4611 416.7583 0.0448 -1.0000 -1.0000 4023435 1583563258.60 151.5038 60.0024 32.0000 1.9686 1.9698 416.3849 416.6811 0.0446 -1.0000 -1.0000 4023498 1583563258.70 151.5038 60.0024 32.0000 1.9681 1.9693 416.6315 416.9279 0.0447 -1.0000 -1.0000 4023576 1583563258.80 151.5349 60.0024 32.0000 1.9682 1.9694 416.7355 417.0327 0.0447 -1.0000 -1.0000 4023810 1583563258.90 151.5349 60.0024 32.0000 1.9678 1.9689 416.6926 416.9890 0.0446 -1.0000 -1.0000 4023872 1583563259.00 151.5349 60.0024 32.0000 1.9673 1.9685 416.7140 417.0114 0.0447 -1.0000 -1.0000 4023950 1583563259.10 151.5349 60.0024 32.0000 1.9675 1.9687 416.7189 417.0160 0.0448 -1.0000 -1.0000 4024013 1583563259.20 151.5349 60.0024 32.0000 1.9676 1.9688 416.6451 416.9424 0.0448 -1.0000 -1.0000 4024091 1583563259.30 151.5349 60.0024 32.0000 1.9685 1.9696 416.5605 416.8580 0.0448 -1.0000 -1.0000 4024576 1583563259.40 151.5349 60.0024 32.0000 1.9683 1.9694 416.5707 416.8680 0.0448 -1.0000 -1.0000 4024638 1583563259.50 151.5349 60.0024 32.0000 1.9675 1.9686 416.5628 416.8598 0.0447 -1.0000 -1.0000 4024716 1583563259.60 151.5349 60.0024 32.0000 1.9674 1.9685 416.6415 416.9393 0.0449 -1.0000 -1.0000 4024779 1583563259.70 151.5349 60.0024 32.0000 1.9672 1.9684 416.7014 416.9996 0.0449 -1.0000 -1.0000 4024841 1583563259.80 151.5345 60.0024 32.0000 1.9682 1.9694 416.6277 416.9245 0.0447 -1.0000 -1.0000 4024919 1583563259.90 151.5221 60.0024 32.0000 1.9682 1.9693 416.5732 416.8705 0.0448 -1.0000 -1.0000 4024982 1583563260.00 151.5221 60.0024 32.0000 1.9682 1.9693 416.4963 416.7938 0.0448 -1.0000 -1.0000 4025044 1583563260.10 151.5221 60.0024 32.0000 1.9687 1.9699 416.4817 416.7799 0.0449 -1.0000 -1.0000 4025107 1583563260.20 151.5221 60.0024 32.0000 1.9679 1.9690 416.4849 416.7818 0.0448 -1.0000 -1.0000 4025169 1583563260.30 151.5221 60.0024 32.0000 1.9672 1.9683 416.5703 416.8686 0.0449 -1.0000 -1.0000 4025232 1583563260.40 151.5058 60.0024 32.0000 1.9667 1.9679 416.6435 416.9406 0.0448 -1.0000 -1.0000 4025310 1583563260.50 151.4985 60.0024 32.0000 1.9671 1.9683 416.6467 416.9439 0.0447 -1.0000 -1.0000 4025372 1583563260.60 151.4925 60.0024 32.0000 1.9679 1.9691 416.5677 416.8634 0.0445 -1.0000 -1.0000 4025435 1583563260.70 151.4925 60.0024 32.0000 1.9681 1.9693 416.4822 416.7788 0.0447 -1.0000 -1.0000 4025513 1583563260.80 151.4925 60.0024 32.0000 1.9682 1.9693 416.4654 416.7622 0.0448 -1.0000 -1.0000 4025841 1583563260.90 151.4798 60.0024 32.0000 1.9675 1.9686 416.5867 416.8837 0.0447 -1.0000 -1.0000 4025904 1583563261.00 151.4634 60.0024 32.0000 1.9678 1.9689 416.5857 416.8838 0.0449 -1.0000 -1.0000 4025982 1583563261.10 151.4634 60.0024 32.0000 1.9669 1.9681 416.6721 416.9696 0.0448 -1.0000 -1.0000 4026044 1583563261.20 151.4634 60.0024 32.0000 1.9672 1.9683 416.6250 416.9224 0.0448 -1.0000 -1.0000 4026107 1583563261.30 151.4634 60.0024 32.0000 1.9668 1.9680 416.6092 416.9068 0.0448 -1.0000 -1.0000 4026169 1583563261.40 151.4634 60.0024 32.0000 1.9677 1.9689 416.5850 416.8823 0.0448 -1.0000 -1.0000 4026904 1583563261.50 151.4634 60.0024 32.0000 1.9684 1.9696 416.6032 416.9008 0.0448 -1.0000 -1.0000 4026982 1583563261.60 151.4634 60.0024 32.0000 1.9679 1.9691 416.5828 416.8803 0.0448 -1.0000 -1.0000 4027044 1583563261.70 151.4634 60.0024 32.0000 1.9681 1.9692 416.5848 416.8824 0.0448 -1.0000 -1.0000 4027107 1583563261.80 151.4634 60.0024 32.0000 1.9677 1.9688 416.6687 416.9661 0.0448 -1.0000 -1.0000 4027185 1583563261.90 151.4634 60.0024 32.0000 1.9675 1.9687 416.7029 417.0004 0.0448 -1.0000 -1.0000 4027247 1583563262.00 151.4634 60.0024 32.0000 1.9679 1.9690 416.6312 416.9283 0.0447 -1.0000 -1.0000 4027310 1583563262.10 151.4547 60.0024 32.0000 1.9683 1.9694 416.6263 416.9237 0.0448 -1.0000 -1.0000 4027388 1583563262.20 151.4331 60.0024 32.0000 1.9688 1.9700 416.4916 416.7879 0.0447 -1.0000 -1.0000 4027450 1583563262.30 151.4331 60.0024 32.0000 1.9679 1.9691 416.4728 416.7699 0.0448 -1.0000 -1.0000 4027513 1583563262.40 151.4331 60.0024 32.0000 1.9675 1.9687 416.5789 416.8760 0.0448 -1.0000 -1.0000 4027576 1583563262.50 151.4331 60.0024 32.0000 1.9676 1.9688 416.7189 417.0174 0.0449 -1.0000 -1.0000 4027638 1583563262.60 151.4331 60.0024 32.0000 1.9673 1.9685 416.7162 417.0131 0.0447 -1.0000 -1.0000 4027700 1583563262.70 151.4589 60.0024 32.0000 1.9680 1.9692 416.7097 417.0080 0.0449 -1.0000 -1.0000 4027779 1583563262.80 151.4589 60.0024 32.0000 1.9685 1.9697 416.4100 416.7064 0.0447 -1.0000 -1.0000 4027841 1583563262.90 151.4589 60.0024 32.0000 1.9681 1.9693 416.4576 416.7547 0.0449 -1.0000 -1.0000 4028122 1583563263.00 151.4589 60.0024 32.0000 1.9685 1.9697 416.5497 416.8472 0.0448 -1.0000 -1.0000 4028185 1583563263.10 151.4589 60.0024 32.0000 1.9679 1.9690 416.5588 416.8554 0.0447 -1.0000 -1.0000 4028263 1583563263.20 151.5273 60.0024 32.0000 1.9684 1.9695 416.6314 416.9290 0.0449 -1.0000 -1.0000 4028325 1583563263.30 151.5326 60.0024 32.0000 1.9675 1.9686 416.6871 416.9842 0.0447 -1.0000 -1.0000 4028388 1583563263.40 151.5326 60.0024 32.0000 1.9677 1.9689 416.7457 417.0434 0.0449 -1.0000 -1.0000 4028576 1583563263.50 151.5326 60.0024 32.0000 1.9686 1.9698 416.5822 416.8804 0.0449 -1.0000 -1.0000 4028653 1583563263.60 151.5326 60.0024 32.0000 1.9697 1.9708 416.4731 416.7698 0.0447 -1.0000 -1.0000 4028716 1583563263.70 151.5485 60.0024 32.0000 1.9687 1.9699 416.5186 416.8167 0.0449 -1.0000 -1.0000 4028779 1583563263.80 151.6084 60.0024 32.0000 1.9683 1.9695 416.5502 416.8465 0.0446 -1.0000 -1.0000 4028841 1583563263.90 151.6084 60.0024 32.0000 1.9683 1.9695 416.7338 417.0304 0.0447 -1.0000 -1.0000 4029091 1583563264.00 151.6084 60.0024 32.0000 1.9683 1.9695 416.7046 417.0015 0.0447 -1.0000 -1.0000 4029154 1583563264.10 151.6084 60.0024 32.0000 1.9683 1.9695 416.6224 416.9186 0.0447 -1.0000 -1.0000 4029232 1583563264.20 151.6084 60.0024 32.0000 1.9688 1.9699 416.4995 416.7960 0.0447 -1.0000 -1.0000 4029294 1583563264.30 151.5694 60.0024 32.0000 1.9687 1.9698 416.4593 416.7567 0.0448 -1.0000 -1.0000 4029357 1583563264.40 151.5694 60.0024 32.0000 1.9677 1.9689 416.5094 416.8063 0.0447 -1.0000 -1.0000 4029560 1583563264.50 151.5694 60.0024 32.0000 1.9678 1.9689 416.6173 416.9144 0.0448 -1.0000 -1.0000 4029622 1583563264.60 151.5694 60.0024 32.0000 1.9683 1.9694 416.6937 416.9911 0.0448 -1.0000 -1.0000 4029685 1583563264.70 151.5694 60.0024 32.0000 1.9678 1.9690 416.7593 417.0571 0.0448 -1.0000 -1.0000 4029763 1583563264.80 151.5557 60.0024 32.0000 1.9680 1.9692 416.5388 416.8361 0.0448 -1.0000 -1.0000 4029825 1583563264.90 151.5548 60.0024 32.0000 1.9685 1.9696 416.4872 416.7842 0.0447 -1.0000 -1.0000 4030013 1583563265.00 151.5362 60.0026 32.0000 1.9682 1.9694 416.5205 416.8173 0.0447 -1.0000 -1.0000 4030076 1583563265.10 151.5362 60.0026 32.0000 1.9673 1.9684 416.6461 416.9430 0.0447 -1.0000 -1.0000 4030138 1583563265.20 151.5362 60.0026 32.0000 1.9674 1.9685 416.6737 416.9704 0.0447 -1.0000 -1.0000 4030216 1583563265.30 151.5362 60.0026 32.0000 1.9675 1.9687 416.6451 416.9418 0.0446 -1.0000 -1.0000 4030279 1583563265.40 151.5362 60.0026 32.0000 1.9677 1.9689 416.5428 416.8398 0.0448 -1.0000 -1.0000 4030341 1583563265.50 151.4808 60.0026 32.0000 1.9688 1.9700 416.4771 416.7746 0.0448 -1.0000 -1.0000 4030654 1583563265.60 151.4808 60.0026 32.0000 1.9687 1.9699 416.4068 416.7040 0.0448 -1.0000 -1.0000 4030716 1583563265.70 151.4808 60.0026 32.0000 1.9684 1.9696 416.5014 416.7992 0.0449 -1.0000 -1.0000 4030779 1583563265.80 151.4808 60.0026 32.0000 1.9677 1.9688 416.5469 416.8441 0.0447 -1.0000 -1.0000 4030857 1583563265.90 151.4808 60.0026 32.0000 1.9683 1.9694 416.5629 416.8598 0.0447 -1.0000 -1.0000 4030919 1583563266.00 151.4824 60.0026 32.0000 1.9679 1.9690 416.6238 416.9218 0.0449 -1.0000 -1.0000 4030982 1583563266.10 151.4847 60.0026 32.0000 1.9674 1.9686 416.6797 416.9772 0.0448 -1.0000 -1.0000 4031060 1583563266.20 151.4847 60.0026 32.0000 1.9686 1.9698 416.5424 416.8392 0.0447 -1.0000 -1.0000 4031122 1583563266.30 151.4847 60.0026 32.0000 1.9685 1.9696 416.4982 416.7961 0.0449 -1.0000 -1.0000 4031185 1583563266.40 151.4847 60.0026 32.0000 1.9690 1.9701 416.4275 416.7249 0.0448 -1.0000 -1.0000 4031247 1583563266.50 151.4847 60.0026 32.0000 1.9685 1.9696 416.5358 416.8322 0.0446 -1.0000 -1.0000 4032107 1583563266.60 151.4375 60.0026 32.0000 1.9686 1.9698 416.5755 416.8731 0.0448 -1.0000 -1.0000 4032169 1583563266.70 151.4375 60.0026 32.0000 1.9684 1.9696 416.5428 416.8391 0.0447 -1.0000 -1.0000 4032247 1583563266.80 151.4375 60.0026 32.0000 1.9683 1.9695 416.5283 416.8243 0.0445 -1.0000 -1.0000 4032310 1583563266.90 151.4375 60.0026 32.0000 1.9674 1.9685 416.5447 416.8410 0.0447 -1.0000 -1.0000 4032372 1583563267.00 151.4375 60.0026 32.0000 1.9677 1.9689 416.6136 416.9109 0.0448 -1.0000 -1.0000 4032435 1583563267.10 151.4375 60.0026 32.0000 1.9680 1.9692 416.6412 416.9389 0.0449 -1.0000 -1.0000 4032498 1583563267.20 151.4375 60.0026 32.0000 1.9687 1.9698 416.5689 416.8668 0.0448 -1.0000 -1.0000 4032576 1583563267.30 151.4375 60.0026 32.0000 1.9690 1.9702 416.4571 416.7539 0.0448 -1.0000 -1.0000 4032638 1583563267.40 151.4375 60.0026 32.0000 1.9679 1.9690 416.4616 416.7586 0.0447 -1.0000 -1.0000 4032700 1583563267.50 151.4375 60.0026 32.0000 1.9679 1.9691 416.5239 416.8215 0.0448 -1.0000 -1.0000 4032779 1583563267.60 151.4754 60.0026 32.0000 1.9671 1.9682 416.5888 416.8860 0.0447 -1.0000 -1.0000 4032841 1583563267.70 151.4688 60.0026 32.0000 1.9670 1.9681 416.6556 416.9527 0.0448 -1.0000 -1.0000 4032904 1583563267.80 151.4661 60.0026 32.0000 1.9677 1.9689 416.7338 417.0304 0.0447 -1.0000 -1.0000 4032966 1583563267.90 151.4661 60.0026 32.0000 1.9686 1.9698 416.6015 416.8989 0.0447 -1.0000 -1.0000 4033029 1583563268.00 151.4661 60.0026 32.0000 1.9683 1.9695 416.4492 416.7462 0.0448 -1.0000 -1.0000 4033279 1583563268.10 151.4661 60.0026 32.0000 1.9674 1.9686 416.4350 416.7317 0.0447 -1.0000 -1.0000 4033357 1583563268.20 151.4661 60.0026 32.0000 1.9684 1.9696 416.3924 416.6891 0.0447 -1.0000 -1.0000 4033419 1583563268.30 151.4661 60.0026 32.0000 1.9681 1.9692 416.4844 416.7811 0.0447 -1.0000 -1.0000 4033482 1583563268.40 151.4661 60.0026 32.0000 1.9676 1.9688 416.5775 416.8736 0.0446 -1.0000 -1.0000 4033544 1583563268.50 151.4661 60.0026 32.0000 1.9680 1.9692 416.5480 416.8456 0.0448 -1.0000 -1.0000 4033622 1583563268.60 151.4661 60.0026 32.0000 1.9677 1.9688 416.6098 416.9071 0.0448 -1.0000 -1.0000 4033794 1583563268.70 151.4661 60.0026 32.0000 1.9682 1.9693 416.5338 416.8310 0.0447 -1.0000 -1.0000 4033872 1583563268.80 151.4661 60.0026 32.0000 1.9680 1.9692 416.5082 416.8045 0.0447 -1.0000 -1.0000 4033919 1583563268.90 151.4661 60.0026 32.0000 1.9679 1.9690 416.5076 416.8043 0.0447 -1.0000 -1.0000 4033998 1583563269.00 151.4661 60.0026 32.0000 1.9682 1.9693 416.5677 416.8653 0.0447 -1.0000 -1.0000 4034076 1583563269.10 151.4859 60.0026 32.0000 1.9682 1.9693 416.6053 416.9013 0.0446 -1.0000 -1.0000 4034310 1583563269.20 151.4925 60.0026 32.0000 1.9675 1.9686 416.7378 417.0351 0.0448 -1.0000 -1.0000 4034372 1583563269.30 151.4925 60.0026 32.0000 1.9677 1.9689 416.5956 416.8928 0.0448 -1.0000 -1.0000 4034435 1583563269.40 151.4925 60.0026 32.0000 1.9680 1.9692 416.6659 416.9632 0.0448 -1.0000 -1.0000 4034498 1583563269.50 151.4836 60.0026 32.0000 1.9678 1.9690 416.5486 416.8459 0.0448 -1.0000 -1.0000 4034638 1583563269.60 151.4836 60.0026 32.0000 1.9682 1.9693 416.5825 416.8795 0.0447 -1.0000 -1.0000 4034701 1583563269.70 151.4836 60.0026 32.0000 1.9678 1.9690 416.6238 416.9212 0.0448 -1.0000 -1.0000 4034763 1583563269.80 151.4836 60.0026 32.0000 1.9684 1.9696 416.6938 416.9900 0.0445 -1.0000 -1.0000 4034841 1583563269.90 151.4836 60.0026 32.0000 1.9672 1.9684 416.7265 417.0235 0.0447 -1.0000 -1.0000 4034904 1583563270.00 151.4623 60.0024 32.0000 1.9675 1.9687 416.7388 417.0354 0.0446 -1.0000 -1.0000 4034966 1583563270.10 151.4636 60.0023 32.0000 1.9676 1.9688 416.6708 416.9674 0.0447 -1.0000 -1.0000 4035107 1583563270.20 151.5165 60.0023 32.0000 1.9672 1.9684 416.6614 416.9581 0.0447 -1.0000 -1.0000 4035169 1583563270.30 151.5165 60.0023 32.0000 1.9691 1.9702 416.4323 416.7287 0.0447 -1.0000 -1.0000 4035232 1583563270.40 151.5165 60.0023 32.0000 1.9684 1.9695 416.4693 416.7670 0.0449 -1.0000 -1.0000 4035310 1583563270.50 151.5165 60.0023 32.0000 1.9680 1.9692 416.4360 416.7333 0.0448 -1.0000 -1.0000 4035373 1583563270.60 151.5165 60.0023 32.0000 1.9679 1.9690 416.5538 416.8510 0.0448 -1.0000 -1.0000 4035654 1583563270.70 151.5165 60.0023 32.0000 1.9675 1.9686 416.6415 416.9384 0.0447 -1.0000 -1.0000 4035716 1583563270.80 151.5165 60.0023 32.0000 1.9666 1.9678 416.6493 416.9463 0.0447 -1.0000 -1.0000 4035779 1583563270.90 151.5165 60.0023 32.0000 1.9674 1.9685 416.6591 416.9563 0.0448 -1.0000 -1.0000 4035857 1583563271.00 151.5685 60.0023 32.0000 1.9676 1.9688 416.6500 416.9474 0.0448 -1.0000 -1.0000 4035919 1583563271.10 151.5685 60.0023 32.0000 1.9678 1.9690 416.6688 416.9660 0.0447 -1.0000 -1.0000 4036123 1583563271.20 151.5685 60.0023 32.0000 1.9680 1.9691 416.5506 416.8481 0.0449 -1.0000 -1.0000 4036185 1583563271.30 151.5685 60.0023 32.0000 1.9682 1.9694 416.4549 416.7524 0.0448 -1.0000 -1.0000 4036247 1583563271.40 151.5426 60.0023 32.0000 1.9686 1.9698 416.4543 416.7518 0.0448 -1.0000 -1.0000 4036310 1583563271.50 151.4782 60.0023 32.0000 1.9674 1.9686 416.3978 416.6944 0.0447 -1.0000 -1.0000 4036388 1583563271.60 151.4782 60.0023 32.0000 1.9677 1.9689 416.4994 416.7972 0.0448 -1.0000 -1.0000 4036607 1583563271.70 151.4766 60.0023 32.0000 1.9679 1.9691 416.5979 416.8947 0.0446 -1.0000 -1.0000 4036669 1583563271.80 151.4328 60.0023 32.0000 1.9676 1.9688 416.6297 416.9263 0.0447 -1.0000 -1.0000 4036747 1583563271.90 151.4328 60.0023 32.0000 1.9679 1.9691 416.7713 417.0682 0.0447 -1.0000 -1.0000 4036810 1583563272.00 151.4328 60.0023 32.0000 1.9678 1.9690 416.6201 416.9170 0.0447 -1.0000 -1.0000 4036873 1583563272.10 151.4328 60.0023 32.0000 1.9689 1.9701 416.5172 416.8142 0.0447 -1.0000 -1.0000 4037138 1583563272.20 151.4328 60.0023 32.0000 1.9687 1.9698 416.4564 416.7528 0.0447 -1.0000 -1.0000 4037201 1583563272.30 151.5218 60.0023 32.0000 1.9687 1.9698 416.4679 416.7642 0.0446 -1.0000 -1.0000 4037263 1583563272.40 151.5218 60.0023 32.0000 1.9693 1.9704 416.5115 416.8091 0.0448 -1.0000 -1.0000 4037326 1583563272.50 151.5218 60.0023 32.0000 1.9684 1.9696 416.6387 416.9358 0.0447 -1.0000 -1.0000 4037388 1583563272.60 151.5218 60.0023 32.0000 1.9679 1.9691 416.6536 416.9504 0.0447 -1.0000 -1.0000 4037623 1583563272.70 151.5218 60.0023 32.0000 1.9677 1.9689 416.6201 416.9168 0.0447 -1.0000 -1.0000 4037700 1583563272.80 151.5400 60.0023 32.0000 1.9675 1.9686 416.6925 416.9888 0.0447 -1.0000 -1.0000 4037763 1583563272.90 151.5768 60.0023 32.0000 1.9681 1.9693 416.5981 416.8952 0.0447 -1.0000 -1.0000 4037825 1583563273.00 151.5768 60.0023 32.0000 1.9685 1.9696 416.4357 416.7321 0.0447 -1.0000 -1.0000 4037904 1583563273.10 151.5768 60.0023 32.0000 1.9685 1.9697 416.5175 416.8147 0.0447 -1.0000 -1.0000 4037966 1583563273.20 151.5768 60.0023 32.0000 1.9682 1.9694 416.4603 416.7569 0.0447 -1.0000 -1.0000 4038138 1583563273.30 151.5768 60.0023 32.0000 1.9679 1.9691 416.4042 416.7015 0.0448 -1.0000 -1.0000 4038200 1583563273.40 151.5435 60.0023 32.0000 1.9688 1.9700 416.5478 416.8438 0.0446 -1.0000 -1.0000 4038263 1583563273.50 151.5435 60.0023 32.0000 1.9671 1.9683 416.6255 416.9230 0.0448 -1.0000 -1.0000 4038341 1583563273.60 151.5435 60.0023 32.0000 1.9677 1.9688 416.6322 416.9294 0.0447 -1.0000 -1.0000 4038404 1583563273.70 151.5435 60.0023 32.0000 1.9671 1.9683 416.6599 416.9561 0.0447 -1.0000 -1.0000 4038638 1583563273.80 151.5435 60.0023 32.0000 1.9680 1.9692 416.6364 416.9332 0.0446 -1.0000 -1.0000 4038700 1583563273.90 151.4419 60.0023 32.0000 1.9678 1.9689 416.6703 416.9660 0.0446 -1.0000 -1.0000 4038763 1583563274.00 151.4419 60.0023 32.0000 1.9682 1.9693 416.4881 416.7850 0.0447 -1.0000 -1.0000 4038826 1583563274.10 151.4419 60.0023 32.0000 1.9686 1.9697 416.4215 416.7176 0.0446 -1.0000 -1.0000 4038904 1583563274.20 151.4419 60.0023 32.0000 1.9682 1.9694 416.5397 416.8365 0.0447 -1.0000 -1.0000 4039794 1583563274.30 151.4419 60.0023 32.0000 1.9677 1.9688 416.5639 416.8608 0.0447 -1.0000 -1.0000 4039857 1583563274.40 151.4419 60.0023 32.0000 1.9673 1.9684 416.6542 416.9519 0.0449 -1.0000 -1.0000 4039935 1583563274.50 151.4419 60.0023 32.0000 1.9671 1.9682 416.6911 416.9879 0.0447 -1.0000 -1.0000 4039998 1583563274.60 151.5477 60.0023 32.0000 1.9675 1.9686 416.7100 417.0082 0.0448 -1.0000 -1.0000 4040060 1583563274.70 151.5742 60.0023 32.0000 1.9684 1.9696 416.6480 416.9454 0.0448 -1.0000 -1.0000 4040138 1583563274.80 151.5742 60.0023 32.0000 1.9676 1.9687 416.5658 416.8629 0.0447 -1.0000 -1.0000 4040200 1583563274.90 151.5742 60.0023 32.0000 1.9684 1.9696 416.5871 416.8837 0.0446 -1.0000 -1.0000 4040263 1583563275.00 151.5742 60.0023 32.0000 1.9681 1.9693 416.5439 416.8406 0.0447 -1.0000 -1.0000 4040341 1583563275.10 151.4722 60.0018 32.0000 1.9677 1.9689 416.5037 416.8009 0.0448 -1.0000 -1.0000 4040404 1583563275.20 151.4722 60.0018 32.0000 1.9667 1.9679 416.5561 416.8531 0.0447 -1.0000 -1.0000 4040466 1583563275.30 151.4722 60.0018 32.0000 1.9676 1.9687 416.6521 416.9488 0.0447 -1.0000 -1.0000 4040529 1583563275.40 151.4722 60.0018 32.0000 1.9672 1.9684 416.7246 417.0214 0.0447 -1.0000 -1.0000 4040591 1583563275.50 151.4636 60.0018 32.0000 1.9673 1.9685 416.6613 416.9579 0.0446 -1.0000 -1.0000 4040669 1583563275.60 151.4473 60.0018 32.0000 1.9680 1.9691 416.6905 416.9877 0.0448 -1.0000 -1.0000 4040732 1583563275.70 151.4473 60.0018 32.0000 1.9679 1.9691 416.6100 416.9073 0.0447 -1.0000 -1.0000 4040794 1583563275.80 151.4473 60.0018 32.0000 1.9689 1.9700 416.5409 416.8366 0.0446 -1.0000 -1.0000 4040873 1583563275.90 151.4473 60.0018 32.0000 1.9680 1.9692 416.4504 416.7474 0.0448 -1.0000 -1.0000 4040935 1583563276.00 151.4473 60.0018 32.0000 1.9683 1.9694 416.4787 416.7748 0.0447 -1.0000 -1.0000 4040998 1583563276.10 151.4473 60.0018 32.0000 1.9683 1.9694 416.4324 416.7292 0.0447 -1.0000 -1.0000 4041076 1583563276.20 151.4473 60.0018 32.0000 1.9681 1.9692 416.6581 416.9544 0.0447 -1.0000 -1.0000 4041138 1583563276.30 151.4473 60.0018 32.0000 1.9672 1.9684 416.6477 416.9456 0.0448 -1.0000 -1.0000 4041357 1583563276.40 151.4473 60.0018 32.0000 1.9678 1.9690 416.7163 417.0132 0.0447 -1.0000 -1.0000 4041435 1583563276.50 151.4473 60.0018 32.0000 1.9679 1.9691 416.7080 417.0044 0.0447 -1.0000 -1.0000 4041498 1583563276.60 151.4905 60.0018 32.0000 1.9693 1.9704 416.4858 416.7827 0.0447 -1.0000 -1.0000 4041560 1583563276.70 151.5005 60.0018 32.0000 1.9689 1.9701 416.4796 416.7762 0.0447 -1.0000 -1.0000 4041638 1583563276.80 151.5005 60.0018 32.0000 1.9686 1.9697 416.5304 416.8260 0.0447 -1.0000 -1.0000 4041857 1583563276.90 151.5005 60.0018 32.0000 1.9677 1.9689 416.6185 416.9167 0.0448 -1.0000 -1.0000 4041919 1583563277.00 151.5005 60.0018 32.0000 1.9681 1.9692 416.8163 417.1137 0.0448 -1.0000 -1.0000 4041998 1583563277.10 151.5005 60.0018 32.0000 1.9679 1.9691 416.7409 417.0363 0.0445 -1.0000 -1.0000 4042060 1583563277.20 151.5365 60.0018 32.0000 1.9679 1.9691 416.7037 417.0000 0.0446 -1.0000 -1.0000 4042138 1583563277.30 151.5365 60.0018 32.0000 1.9681 1.9692 416.5651 416.8617 0.0447 -1.0000 -1.0000 4042560 1583563277.40 151.5365 60.0018 32.0000 1.9686 1.9697 416.4917 416.7896 0.0449 -1.0000 -1.0000 4042623 1583563277.50 151.5365 60.0018 32.0000 1.9689 1.9701 416.4830 416.7801 0.0447 -1.0000 -1.0000 4042700 1583563277.60 151.5365 60.0018 32.0000 1.9678 1.9690 416.5584 416.8553 0.0447 -1.0000 -1.0000 4042763 1583563277.70 151.4944 60.0018 32.0000 1.9674 1.9685 416.7419 417.0388 0.0447 -1.0000 -1.0000 4042826 1583563277.80 151.4383 60.0018 32.0000 1.9672 1.9683 416.6836 416.9795 0.0446 -1.0000 -1.0000 4043091 1583563277.90 151.4383 60.0018 32.0000 1.9675 1.9686 416.6941 416.9910 0.0447 -1.0000 -1.0000 4043154 1583563278.00 151.4383 60.0018 32.0000 1.9680 1.9692 416.5575 416.8531 0.0446 -1.0000 -1.0000 4043216 1583563278.10 151.4383 60.0018 32.0000 1.9680 1.9692 416.4181 416.7147 0.0448 -1.0000 -1.0000 4043294 1583563278.20 151.4383 60.0018 32.0000 1.9682 1.9694 416.3830 416.6801 0.0447 -1.0000 -1.0000 4043357 1583563278.30 151.5272 60.0018 32.0000 1.9680 1.9692 416.4709 416.7688 0.0449 -1.0000 -1.0000 4043544 1583563278.40 151.5272 60.0018 32.0000 1.9672 1.9684 416.5557 416.8526 0.0446 -1.0000 -1.0000 4043623 1583563278.50 151.5272 60.0018 32.0000 1.9669 1.9681 416.6398 416.9363 0.0447 -1.0000 -1.0000 4043685 1583563278.60 151.5272 60.0018 32.0000 1.9675 1.9687 416.6542 416.9517 0.0447 -1.0000 -1.0000 4043747 1583563278.70 151.5272 60.0018 32.0000 1.9665 1.9677 416.5628 416.8591 0.0447 -1.0000 -1.0000 4043826 1583563278.80 151.5272 60.0018 32.0000 1.9681 1.9692 416.4415 416.7385 0.0447 -1.0000 -1.0000 4044060 1583563278.90 151.5272 60.0018 32.0000 1.9683 1.9694 416.3634 416.6598 0.0446 -1.0000 -1.0000 4044123 1583563279.00 151.5249 60.0018 32.0000 1.9686 1.9698 416.4398 416.7353 0.0445 -1.0000 -1.0000 4044185 1583563279.10 151.5249 60.0018 32.0000 1.9682 1.9694 416.4637 416.7599 0.0447 -1.0000 -1.0000 4044247 1583563279.20 151.5249 60.0018 32.0000 1.9672 1.9684 416.6618 416.9587 0.0448 -1.0000 -1.0000 4044326 1583563279.30 151.5210 60.0018 32.0000 1.9682 1.9693 416.6628 416.9606 0.0448 -1.0000 -1.0000 4044388 1583563279.40 151.4805 60.0018 32.0000 1.9675 1.9686 416.6703 416.9679 0.0448 -1.0000 -1.0000 4044607 1583563279.50 151.4805 60.0018 32.0000 1.9675 1.9686 416.4911 416.7880 0.0447 -1.0000 -1.0000 4044685 1583563279.60 151.4805 60.0018 32.0000 1.9687 1.9699 416.4382 416.7349 0.0447 -1.0000 -1.0000 4044747 1583563279.70 151.4805 60.0018 32.0000 1.9684 1.9696 416.6363 416.9330 0.0447 -1.0000 -1.0000 4044810 1583563279.80 151.4805 60.0018 32.0000 1.9677 1.9689 416.7442 417.0411 0.0447 -1.0000 -1.0000 4044888 1583563279.90 151.4506 60.0019 32.0000 1.9682 1.9693 416.6511 416.9479 0.0446 -1.0000 -1.0000 4045107 1583563280.00 151.4506 60.0019 32.0000 1.9678 1.9689 416.4966 416.7928 0.0447 -1.0000 -1.0000 4045169 1583563280.10 151.4506 60.0019 32.0000 1.9681 1.9692 416.3124 416.6087 0.0446 -1.0000 -1.0000 4045247 1583563280.20 151.4506 60.0019 32.0000 1.9685 1.9696 416.4302 416.7268 0.0447 -1.0000 -1.0000 4045310 1583563280.30 151.4506 60.0019 32.0000 1.9693 1.9705 416.4416 416.7389 0.0448 -1.0000 -1.0000 4045373 1583563280.40 151.4376 60.0019 32.0000 1.9688 1.9699 416.4827 416.7801 0.0448 -1.0000 -1.0000 4045576 1583563280.50 151.4278 60.0019 32.0000 1.9681 1.9692 416.5679 416.8643 0.0447 -1.0000 -1.0000 4045638 1583563280.60 151.4278 60.0019 32.0000 1.9680 1.9692 416.5932 416.8896 0.0446 -1.0000 -1.0000 4045700 1583563280.70 151.4278 60.0019 32.0000 1.9685 1.9696 416.5641 416.8605 0.0447 -1.0000 -1.0000 4045763 1583563280.80 151.4278 60.0019 32.0000 1.9683 1.9695 416.6383 416.9360 0.0448 -1.0000 -1.0000 4045826 1583563280.90 151.4278 60.0019 32.0000 1.9686 1.9697 416.5175 416.8145 0.0448 -1.0000 -1.0000 4045888 1583563281.00 151.4631 60.0019 32.0000 1.9685 1.9697 416.3943 416.6924 0.0449 -1.0000 -1.0000 4045966 1583563281.10 151.4631 60.0019 32.0000 1.9680 1.9692 416.4070 416.7039 0.0447 -1.0000 -1.0000 4046029 1583563281.20 151.4631 60.0019 32.0000 1.9683 1.9695 416.5510 416.8471 0.0446 -1.0000 -1.0000 4046107 1583563281.30 151.4631 60.0019 32.0000 1.9681 1.9693 416.5814 416.8781 0.0447 -1.0000 -1.0000 4046169 1583563281.40 151.4631 60.0019 32.0000 1.9668 1.9680 416.5958 416.8924 0.0447 -1.0000 -1.0000 4046872 1583563281.50 151.4631 60.0019 32.0000 1.9682 1.9694 416.7308 417.0284 0.0448 -1.0000 -1.0000 4046935 1583563281.60 151.5055 60.0019 32.0000 1.9674 1.9686 416.5979 416.8945 0.0447 -1.0000 -1.0000 4046998 1583563281.70 151.4935 60.0019 32.0000 1.9683 1.9694 416.5055 416.8022 0.0446 -1.0000 -1.0000 4047060 1583563281.80 151.4935 60.0019 32.0000 1.9677 1.9688 416.4206 416.7168 0.0446 -1.0000 -1.0000 4047138 1583563281.90 151.4935 60.0019 32.0000 1.9677 1.9688 416.6157 416.9121 0.0447 -1.0000 -1.0000 4047200 1583563282.00 151.5062 60.0019 32.0000 1.9674 1.9685 416.5128 416.8090 0.0446 -1.0000 -1.0000 4047263 1583563282.10 151.5471 60.0019 32.0000 1.9673 1.9684 416.6379 416.9349 0.0448 -1.0000 -1.0000 4047341 1583563282.20 151.5471 60.0019 32.0000 1.9677 1.9689 416.6244 416.9213 0.0447 -1.0000 -1.0000 4047404 1583563282.30 151.5471 60.0019 32.0000 1.9674 1.9686 416.6676 416.9637 0.0445 -1.0000 -1.0000 4047466 1583563282.40 151.5471 60.0019 32.0000 1.9673 1.9685 416.6650 416.9631 0.0448 -1.0000 -1.0000 4047544 1583563282.50 151.5471 60.0019 32.0000 1.9677 1.9688 416.6322 416.9289 0.0447 -1.0000 -1.0000 4047794 1583563282.60 151.5191 60.0019 32.0000 1.9688 1.9699 416.4867 416.7837 0.0448 -1.0000 -1.0000 4047857 1583563282.70 151.5191 60.0019 32.0000 1.9681 1.9692 416.3811 416.6770 0.0446 -1.0000 -1.0000 4047919 1583563282.80 151.5191 60.0019 32.0000 1.9683 1.9695 416.3840 416.6801 0.0446 -1.0000 -1.0000 4047982 1583563282.90 151.5191 60.0019 32.0000 1.9681 1.9693 416.5400 416.8372 0.0448 -1.0000 -1.0000 4048060 1583563283.00 151.5191 60.0019 32.0000 1.9675 1.9686 416.6844 416.9813 0.0447 -1.0000 -1.0000 4048123 1583563283.10 151.5191 60.0019 32.0000 1.9678 1.9689 416.6805 416.9771 0.0447 -1.0000 -1.0000 4048185 1583563283.20 151.4935 60.0019 32.0000 1.9676 1.9688 416.6315 416.9283 0.0447 -1.0000 -1.0000 4048263 1583563283.30 151.4325 60.0019 32.0000 1.9677 1.9689 416.5333 416.8305 0.0448 -1.0000 -1.0000 4048326 1583563283.40 151.4325 60.0019 32.0000 1.9680 1.9691 416.4762 416.7736 0.0448 -1.0000 -1.0000 4048388 1583563283.50 151.4325 60.0019 32.0000 1.9681 1.9693 416.3897 416.6873 0.0449 -1.0000 -1.0000 4048779 1583563283.60 151.4325 60.0019 32.0000 1.9688 1.9700 416.4752 416.7727 0.0447 -1.0000 -1.0000 4048841 1583563283.70 151.4219 60.0019 32.0000 1.9687 1.9698 416.4993 416.7960 0.0447 -1.0000 -1.0000 4048904 1583563283.80 151.4183 60.0019 32.0000 1.9682 1.9693 416.5051 416.8016 0.0447 -1.0000 -1.0000 4048966 1583563283.90 151.4183 60.0019 32.0000 1.9676 1.9688 416.6106 416.9074 0.0447 -1.0000 -1.0000 4049029 1583563284.00 151.4183 60.0019 32.0000 1.9675 1.9687 416.7065 417.0035 0.0447 -1.0000 -1.0000 4049154 1583563284.10 151.4183 60.0019 32.0000 1.9684 1.9695 416.5010 416.7974 0.0447 -1.0000 -1.0000 4049232 1583563284.20 151.4183 60.0019 32.0000 1.9679 1.9691 416.4987 416.7952 0.0447 -1.0000 -1.0000 4049294 1583563284.30 151.4183 60.0019 32.0000 1.9684 1.9695 416.4692 416.7662 0.0448 -1.0000 -1.0000 4049357 1583563284.40 151.4286 60.0019 32.0000 1.9682 1.9693 416.5399 416.8366 0.0447 -1.0000 -1.0000 4049419 1583563284.50 151.4499 60.0019 32.0000 1.9684 1.9696 416.6659 416.9627 0.0446 -1.0000 -1.0000 4049607 1583563284.60 151.4499 60.0019 32.0000 1.9677 1.9688 416.6557 416.9524 0.0447 -1.0000 -1.0000 4049669 1583563284.70 151.4499 60.0019 32.0000 1.9679 1.9691 416.7235 417.0205 0.0448 -1.0000 -1.0000 4049732 1583563284.80 151.4499 60.0019 32.0000 1.9681 1.9692 416.5386 416.8359 0.0448 -1.0000 -1.0000 4049810 1583563284.90 151.4499 60.0019 32.0000 1.9687 1.9699 416.4696 416.7668 0.0448 -1.0000 -1.0000 4049872 1583563285.00 151.4567 60.0019 32.0000 1.9688 1.9699 416.3889 416.6863 0.0447 -1.0000 -1.0000 4050466 1583563285.10 151.4962 60.0022 32.0000 1.9687 1.9699 416.5963 416.8925 0.0447 -1.0000 -1.0000 4050529 1583563285.20 151.4962 60.0022 32.0000 1.9678 1.9690 416.6874 416.9845 0.0448 -1.0000 -1.0000 4050591 1583563285.30 151.4962 60.0022 32.0000 1.9671 1.9683 416.6027 416.8991 0.0446 -1.0000 -1.0000 4050654 1583563285.40 151.4962 60.0022 32.0000 1.9670 1.9682 416.6320 416.9283 0.0446 -1.0000 -1.0000 4050716 1583563285.50 151.4962 60.0022 32.0000 1.9683 1.9694 416.6557 416.9526 0.0448 -1.0000 -1.0000 4050826 1583563285.60 151.4879 60.0022 32.0000 1.9686 1.9697 416.5063 416.8034 0.0448 -1.0000 -1.0000 4050888 1583563285.70 151.4879 60.0022 32.0000 1.9683 1.9695 416.4014 416.6984 0.0448 -1.0000 -1.0000 4050950 1583563285.80 151.4879 60.0022 32.0000 1.9684 1.9696 416.3337 416.6312 0.0448 -1.0000 -1.0000 4051029 1583563285.90 151.4879 60.0022 32.0000 1.9685 1.9696 416.5755 416.8728 0.0448 -1.0000 -1.0000 4051091 1583563286.00 151.4879 60.0022 32.0000 1.9676 1.9688 416.4847 416.7816 0.0447 -1.0000 -1.0000 4051154 1583563286.10 151.4682 60.0022 32.0000 1.9674 1.9686 416.6481 416.9457 0.0448 -1.0000 -1.0000 4051232 1583563286.20 151.4612 60.0022 32.0000 1.9672 1.9683 416.6620 416.9583 0.0447 -1.0000 -1.0000 4051294 1583563286.30 151.4612 60.0022 32.0000 1.9680 1.9691 416.4740 416.7708 0.0447 -1.0000 -1.0000 4051373 1583563286.40 151.4612 60.0022 32.0000 1.9680 1.9692 416.4052 416.7025 0.0448 -1.0000 -1.0000 4051435 1583563286.50 151.4612 60.0022 32.0000 1.9683 1.9694 416.4296 416.7262 0.0447 -1.0000 -1.0000 4051498 1583563286.60 151.4612 60.0022 32.0000 1.9688 1.9700 416.4353 416.7321 0.0447 -1.0000 -1.0000 4051576 1583563286.70 151.5711 60.0022 32.0000 1.9686 1.9697 416.4365 416.7327 0.0447 -1.0000 -1.0000 4051654 1583563286.80 151.5711 60.0022 32.0000 1.9674 1.9685 416.5252 416.8222 0.0447 -1.0000 -1.0000 4051716 1583563286.90 151.5711 60.0022 32.0000 1.9682 1.9694 416.5949 416.8916 0.0447 -1.0000 -1.0000 4051779 1583563287.00 151.5711 60.0022 32.0000 1.9681 1.9693 416.6613 416.9571 0.0446 -1.0000 -1.0000 4051857 1583563287.10 151.5711 60.0022 32.0000 1.9674 1.9686 416.6420 416.9385 0.0446 -1.0000 -1.0000 4052076 1583563287.20 151.5664 60.0022 32.0000 1.9679 1.9691 416.5753 416.8733 0.0449 -1.0000 -1.0000 4052154 1583563287.30 151.5032 60.0022 32.0000 1.9675 1.9687 416.5183 416.8155 0.0447 -1.0000 -1.0000 4052216 1583563287.40 151.5032 60.0022 32.0000 1.9680 1.9691 416.3489 416.6459 0.0449 -1.0000 -1.0000 4052279 1583563287.50 151.5032 60.0022 32.0000 1.9674 1.9685 416.4182 416.7149 0.0446 -1.0000 -1.0000 4052357 1583563287.60 151.5032 60.0022 32.0000 1.9676 1.9687 416.4698 416.7669 0.0448 -1.0000 -1.0000 4053373 1583563287.70 151.5032 60.0022 32.0000 1.9672 1.9683 416.5920 416.8890 0.0447 -1.0000 -1.0000 4053435 1583563287.80 151.4951 60.0022 32.0000 1.9676 1.9688 416.6805 416.9770 0.0447 -1.0000 -1.0000 4053513 1583563287.90 151.4905 60.0022 32.0000 1.9677 1.9689 416.6094 416.9067 0.0448 -1.0000 -1.0000 4053576 1583563288.00 151.4905 60.0022 32.0000 1.9677 1.9688 416.5991 416.8968 0.0448 -1.0000 -1.0000 4053638 1583563288.10 151.4905 60.0022 32.0000 1.9688 1.9700 416.5147 416.8115 0.0447 -1.0000 -1.0000 4053700 1583563288.20 151.4905 60.0022 32.0000 1.9687 1.9698 416.3825 416.6784 0.0447 -1.0000 -1.0000 4053763 1583563288.30 151.4905 60.0022 32.0000 1.9687 1.9698 416.5343 416.8323 0.0449 -1.0000 -1.0000 4053841 1583563288.40 151.4548 60.0022 32.0000 1.9682 1.9693 416.4418 416.7381 0.0447 -1.0000 -1.0000 4053904 1583563288.50 151.4548 60.0022 32.0000 1.9676 1.9688 416.7373 417.0353 0.0448 -1.0000 -1.0000 4053982 1583563288.60 151.4548 60.0022 32.0000 1.9675 1.9686 416.6278 416.9249 0.0447 -1.0000 -1.0000 4054107 1583563288.70 151.4548 60.0022 32.0000 1.9681 1.9693 416.5962 416.8922 0.0446 -1.0000 -1.0000 4054185 1583563288.80 151.4548 60.0022 32.0000 1.9688 1.9700 416.5408 416.8363 0.0445 -1.0000 -1.0000 4054247 1583563288.90 151.4558 60.0022 32.0000 1.9681 1.9692 416.4390 416.7356 0.0448 -1.0000 -1.0000 4054310 1583563289.00 151.4561 60.0022 32.0000 1.9685 1.9697 416.5016 416.7976 0.0446 -1.0000 -1.0000 4054388 1583563289.10 151.4561 60.0022 32.0000 1.9686 1.9698 416.4873 416.7844 0.0448 -1.0000 -1.0000 4054466 1583563289.20 151.4561 60.0022 32.0000 1.9681 1.9692 416.6438 416.9400 0.0445 -1.0000 -1.0000 4054591 1583563289.30 151.4561 60.0022 32.0000 1.9676 1.9688 416.5842 416.8809 0.0447 -1.0000 -1.0000 4054654 1583563289.40 151.4561 60.0022 32.0000 1.9674 1.9686 416.6537 416.9504 0.0447 -1.0000 -1.0000 4054716 1583563289.50 151.4561 60.0022 32.0000 1.9680 1.9691 416.6657 416.9627 0.0447 -1.0000 -1.0000 4054794 1583563289.60 151.4561 60.0022 32.0000 1.9687 1.9699 416.4306 416.7275 0.0447 -1.0000 -1.0000 4054857 1583563289.70 151.4561 60.0022 32.0000 1.9685 1.9697 416.4136 416.7102 0.0447 -1.0000 -1.0000 4054919 1583563289.80 151.4561 60.0022 32.0000 1.9682 1.9694 416.4969 416.7944 0.0449 -1.0000 -1.0000 4054998 1583563289.90 151.4561 60.0022 32.0000 1.9677 1.9689 416.6097 416.9077 0.0448 -1.0000 -1.0000 4055060 1583563290.00 151.5313 60.0022 32.0000 1.9675 1.9686 416.6553 416.9517 0.0446 -1.0000 -1.0000 4055123 1583563290.10 151.5345 60.0022 32.0000 1.9685 1.9697 416.6752 416.9723 0.0448 -1.0000 -1.0000 4055200 1583563290.20 151.5345 60.0022 32.0000 1.9680 1.9691 416.6154 416.9120 0.0446 -1.0000 -1.0000 4055263 1583563290.30 151.5345 60.0022 32.0000 1.9689 1.9700 416.4793 416.7758 0.0447 -1.0000 -1.0000 4055326 1583563290.40 151.5345 60.0022 32.0000 1.9683 1.9694 416.3384 416.6349 0.0447 -1.0000 -1.0000 4055388 1583563290.50 151.5345 60.0022 32.0000 1.9681 1.9692 416.3666 416.6633 0.0448 -1.0000 -1.0000 4055450 1583563290.60 151.5345 60.0022 32.0000 1.9688 1.9699 416.3895 416.6864 0.0447 -1.0000 -1.0000 4055529 1583563290.70 151.5345 60.0022 32.0000 1.9685 1.9696 416.5248 416.8208 0.0446 -1.0000 -1.0000 4055607 1583563290.80 151.5345 60.0022 32.0000 1.9675 1.9687 416.5975 416.8939 0.0447 -1.0000 -1.0000 4055669 1583563290.90 151.5345 60.0022 32.0000 1.9681 1.9692 416.5542 416.8514 0.0448 -1.0000 -1.0000 4055732 1583563291.00 151.5345 60.0022 32.0000 1.9677 1.9689 416.4502 416.7467 0.0446 -1.0000 -1.0000 4055794 1583563291.10 151.5345 60.0022 32.0000 1.9682 1.9694 416.3604 416.6575 0.0448 -1.0000 -1.0000 4055857 1583563291.20 151.5345 60.0022 32.0000 1.9679 1.9691 416.4010 416.6980 0.0447 -1.0000 -1.0000 4056185 1583563291.30 151.4789 60.0022 32.0000 1.9684 1.9695 416.3651 416.6598 0.0444 -1.0000 -1.0000 4056247 1583563291.40 151.4373 60.0022 32.0000 1.9670 1.9681 416.4479 416.7442 0.0446 -1.0000 -1.0000 4056310 1583563291.50 151.4373 60.0022 32.0000 1.9672 1.9683 416.5744 416.8700 0.0445 -1.0000 -1.0000 4056373 1583563291.60 151.4373 60.0022 32.0000 1.9670 1.9681 416.5695 416.8656 0.0446 -1.0000 -1.0000 4056435 1583563291.70 151.4373 60.0022 32.0000 1.9676 1.9687 416.6022 416.8994 0.0447 -1.0000 -1.0000 4056623 1583563291.80 151.4373 60.0022 32.0000 1.9674 1.9685 416.5077 416.8041 0.0447 -1.0000 -1.0000 4056685 1583563291.90 151.4581 60.0022 32.0000 1.9682 1.9693 416.3781 416.6757 0.0448 -1.0000 -1.0000 4056747 1583563292.00 151.4581 60.0022 32.0000 1.9684 1.9695 416.3855 416.6823 0.0447 -1.0000 -1.0000 4056810 1583563292.10 151.4581 60.0022 32.0000 1.9672 1.9684 416.4027 416.6993 0.0447 -1.0000 -1.0000 4056888 1583563292.20 151.4581 60.0022 32.0000 1.9680 1.9692 416.5195 416.8165 0.0447 -1.0000 -1.0000 4057123 1583563292.30 151.4581 60.0022 32.0000 1.9685 1.9696 416.5956 416.8918 0.0446 -1.0000 -1.0000 4057185 1583563292.40 151.4542 60.0022 32.0000 1.9678 1.9690 416.6196 416.9160 0.0447 -1.0000 -1.0000 4057263 1583563292.50 151.4151 60.0022 32.0000 1.9676 1.9688 416.6897 416.9877 0.0449 -1.0000 -1.0000 4057326 1583563292.60 151.4151 60.0022 32.0000 1.9675 1.9687 416.5957 416.8931 0.0447 -1.0000 -1.0000 4057388 1583563292.70 151.4151 60.0022 32.0000 1.9684 1.9696 416.4520 416.7487 0.0447 -1.0000 -1.0000 4057872 1583563292.80 151.4151 60.0022 32.0000 1.9684 1.9696 416.4678 416.7636 0.0447 -1.0000 -1.0000 4057935 1583563292.90 151.4151 60.0022 32.0000 1.9680 1.9692 416.4567 416.7539 0.0447 -1.0000 -1.0000 4058013 1583563293.00 151.4221 60.0022 32.0000 1.9678 1.9690 416.4370 416.7332 0.0446 -1.0000 -1.0000 4058091 1583563293.10 151.4221 60.0022 32.0000 1.9670 1.9682 416.5928 416.8884 0.0445 -1.0000 -1.0000 4058154 1583563293.20 151.4221 60.0022 32.0000 1.9677 1.9689 416.5625 416.8578 0.0447 -1.0000 -1.0000 4058294 1583563293.30 151.4221 60.0022 32.0000 1.9684 1.9696 416.4756 416.7720 0.0447 -1.0000 -1.0000 4058372 1583563293.40 151.4221 60.0022 32.0000 1.9680 1.9692 416.3980 416.6944 0.0447 -1.0000 -1.0000 4058435 1583563293.50 151.4490 60.0022 32.0000 1.9691 1.9703 416.4456 416.7421 0.0447 -1.0000 -1.0000 4058497 1583563293.60 151.4868 60.0022 32.0000 1.9684 1.9695 416.4995 416.7959 0.0446 -1.0000 -1.0000 4058560 1583563293.70 151.4868 60.0022 32.0000 1.9683 1.9694 416.6382 416.9334 0.0445 -1.0000 -1.0000 4058622 1583563293.80 151.4868 60.0022 32.0000 1.9685 1.9696 416.6500 416.9472 0.0448 -1.0000 -1.0000 4058700 1583563293.90 151.4868 60.0022 32.0000 1.9679 1.9691 416.7138 417.0103 0.0446 -1.0000 -1.0000 4058763 1583563294.00 151.4868 60.0022 32.0000 1.9677 1.9689 416.5577 416.8530 0.0445 -1.0000 -1.0000 4058826 1583563294.10 151.4868 60.0022 32.0000 1.9690 1.9701 416.4040 416.7000 0.0446 -1.0000 -1.0000 4058904 1583563294.20 151.4868 60.0022 32.0000 1.9685 1.9697 416.4326 416.7277 0.0445 -1.0000 -1.0000 4058966 1583563294.30 151.4868 60.0022 32.0000 1.9682 1.9694 416.5296 416.8260 0.0446 -1.0000 -1.0000 4059294 1583563294.40 151.4356 60.0022 32.0000 1.9677 1.9688 416.5819 416.8785 0.0447 -1.0000 -1.0000 4059373 1583563294.50 151.4356 60.0022 32.0000 1.9682 1.9693 416.5657 416.8622 0.0446 -1.0000 -1.0000 4059435 1583563294.60 151.5055 60.0020 32.0000 1.9686 1.9697 416.4665 416.7628 0.0446 -1.0000 -1.0000 4059497 1583563294.70 151.5055 60.0020 32.0000 1.9693 1.9704 416.4749 416.7715 0.0447 -1.0000 -1.0000 4059575 1583563294.80 151.5055 60.0020 32.0000 1.9680 1.9691 416.5586 416.8548 0.0445 -1.0000 -1.0000 4059794 1583563294.90 151.5055 60.0020 32.0000 1.9679 1.9690 416.4863 416.7824 0.0446 -1.0000 -1.0000 4059857 1583563295.00 151.5055 60.0020 32.0000 1.9673 1.9685 416.5393 416.8360 0.0447 -1.0000 -1.0000 4059935 1583563295.10 151.5071 60.0020 32.0000 1.9669 1.9681 416.5037 416.8002 0.0446 -1.0000 -1.0000 4059997 1583563295.20 151.5124 60.0020 32.0000 1.9673 1.9684 416.5060 416.8021 0.0446 -1.0000 -1.0000 4100060 1583563295.30 151.5124 60.0020 32.0000 1.9689 1.9701 416.3697 416.6657 0.0446 -1.0000 -1.0000 4100388 1583563295.40 151.5124 60.0020 32.0000 1.9682 1.9694 416.3675 416.6628 0.0445 -1.0000 -1.0000 4100450 1583563295.50 151.5124 60.0020 32.0000 1.9679 1.9690 416.4337 416.7301 0.0446 -1.0000 -1.0000 4100528 1583563295.60 151.5124 60.0020 32.0000 1.9679 1.9691 416.5101 416.8064 0.0447 -1.0000 -1.0000 4100591 1583563295.70 151.5960 60.0020 32.0000 1.9683 1.9695 416.6517 416.9481 0.0446 -1.0000 -1.0000 4100654 1583563295.80 151.5960 60.0020 32.0000 1.9676 1.9688 416.6798 416.9744 0.0445 -1.0000 -1.0000 4101060 1583563295.90 151.5960 60.0020 32.0000 1.9681 1.9692 416.6223 416.9189 0.0447 -1.0000 -1.0000 4101123 1583563296.00 151.5960 60.0020 32.0000 1.9681 1.9693 416.4650 416.7613 0.0446 -1.0000 -1.0000 4101185 1583563296.10 151.5960 60.0020 32.0000 1.9683 1.9695 416.4096 416.7058 0.0446 -1.0000 -1.0000 4101247 1583563296.20 151.5716 60.0020 32.0000 1.9689 1.9701 416.4124 416.7079 0.0445 -1.0000 -1.0000 4101310 1583563296.30 151.5545 60.0020 32.0000 1.9680 1.9692 416.5949 416.8916 0.0447 -1.0000 -1.0000 4101388 1583563296.40 151.5545 60.0020 32.0000 1.9675 1.9686 416.6116 416.9078 0.0446 -1.0000 -1.0000 4101466 1583563296.50 151.5545 60.0020 32.0000 1.9680 1.9692 416.6617 416.9583 0.0446 -1.0000 -1.0000 4101529 1583563296.60 151.5545 60.0020 32.0000 1.9683 1.9694 416.4541 416.7508 0.0447 -1.0000 -1.0000 4101591 1583563296.70 151.5545 60.0020 32.0000 1.9685 1.9697 416.4316 416.7288 0.0448 -1.0000 -1.0000 4101669 1583563296.80 151.5757 60.0020 32.0000 1.9686 1.9698 416.4381 416.7355 0.0447 -1.0000 -1.0000 4101904 1583563296.90 151.5757 60.0020 32.0000 1.9686 1.9698 416.4052 416.7015 0.0446 -1.0000 -1.0000 4101966 1583563297.00 151.5757 60.0020 32.0000 1.9677 1.9689 416.4469 416.7429 0.0446 -1.0000 -1.0000 4102029 1583563297.10 151.5757 60.0020 32.0000 1.9681 1.9693 416.6508 416.9472 0.0446 -1.0000 -1.0000 4102091 1583563297.20 151.5757 60.0020 32.0000 1.9680 1.9691 416.5863 416.8829 0.0447 -1.0000 -1.0000 4102169 1583563297.30 151.5280 60.0020 32.0000 1.9677 1.9688 416.7045 417.0010 0.0446 -1.0000 -1.0000 4102232 1583563297.40 151.5280 60.0020 32.0000 1.9677 1.9689 416.4592 416.7561 0.0448 -1.0000 -1.0000 4102435 1583563297.50 151.5280 60.0020 32.0000 1.9683 1.9695 416.4487 416.7442 0.0445 -1.0000 -1.0000 4102513 1583563297.60 151.5280 60.0020 32.0000 1.9691 1.9703 416.3357 416.6317 0.0446 -1.0000 -1.0000 4102576 1583563297.70 151.5280 60.0020 32.0000 1.9683 1.9695 416.4086 416.7040 0.0445 -1.0000 -1.0000 4102638 1583563297.80 151.5280 60.0020 32.0000 1.9677 1.9689 416.6658 416.9632 0.0447 -1.0000 -1.0000 4102716 1583563297.90 151.4947 60.0020 32.0000 1.9674 1.9685 416.6876 416.9838 0.0446 -1.0000 -1.0000 4102904 1583563298.00 151.4947 60.0020 32.0000 1.9676 1.9688 416.6327 416.9286 0.0446 -1.0000 -1.0000 4102966 1583563298.10 151.4947 60.0020 32.0000 1.9679 1.9690 416.5786 416.8756 0.0447 -1.0000 -1.0000 4103029 1583563298.20 151.4947 60.0020 32.0000 1.9686 1.9697 416.4848 416.7809 0.0446 -1.0000 -1.0000 4103091 1583563298.30 151.4947 60.0020 32.0000 1.9687 1.9699 416.4024 416.6989 0.0447 -1.0000 -1.0000 4103154 1583563298.40 151.4972 60.0020 32.0000 1.9684 1.9695 416.3507 416.6473 0.0447 -1.0000 -1.0000 4103419 1583563298.50 151.4972 60.0020 32.0000 1.9679 1.9690 416.5405 416.8367 0.0446 -1.0000 -1.0000 4103482 1583563298.60 151.4972 60.0020 32.0000 1.9672 1.9683 416.6647 416.9609 0.0446 -1.0000 -1.0000 4103544 1583563298.70 151.4972 60.0020 32.0000 1.9681 1.9692 416.5656 416.8621 0.0447 -1.0000 -1.0000 4103623 1583563298.80 151.4972 60.0020 32.0000 1.9683 1.9695 416.4422 416.7388 0.0448 -1.0000 -1.0000 4103685 1583563298.90 151.4759 60.0020 32.0000 1.9686 1.9698 416.3220 416.6186 0.0447 -1.0000 -1.0000 4104373 1583563299.00 151.4759 60.0020 32.0000 1.9683 1.9695 416.3709 416.6675 0.0447 -1.0000 -1.0000 4104450 1583563299.10 151.4759 60.0020 32.0000 1.9682 1.9693 416.4442 416.7404 0.0446 -1.0000 -1.0000 4104513 1583563299.20 151.4759 60.0020 32.0000 1.9682 1.9694 416.5163 416.8118 0.0445 -1.0000 -1.0000 4104591 1583563299.30 151.4759 60.0020 32.0000 1.9676 1.9688 416.5674 416.8637 0.0446 -1.0000 -1.0000 4104654 1583563299.40 151.4759 60.0020 32.0000 1.9674 1.9685 416.5887 416.8854 0.0447 -1.0000 -1.0000 4104998 1583563299.50 151.5273 60.0020 32.0000 1.9677 1.9689 416.6126 416.9100 0.0447 -1.0000 -1.0000 4105076 1583563299.60 151.5273 60.0020 32.0000 1.9677 1.9688 416.4741 416.7701 0.0446 -1.0000 -1.0000 4105138 1583563299.70 151.5273 60.0020 32.0000 1.9688 1.9699 416.3404 416.6360 0.0445 -1.0000 -1.0000 4105200 1583563299.80 151.5273 60.0020 32.0000 1.9690 1.9701 416.5074 416.8035 0.0446 -1.0000 -1.0000 4105263 1583563299.90 151.5273 60.0020 32.0000 1.9682 1.9693 416.4738 416.7707 0.0447 -1.0000 -1.0000 4105326 1583563300.00 151.5014 60.0026 32.0000 1.9683 1.9695 416.5483 416.8457 0.0448 -1.0000 -1.0000 4105388 1583563300.10 151.5014 60.0026 32.0000 1.9679 1.9691 416.6753 416.9711 0.0445 -1.0000 -1.0000 4105466 1583563300.20 151.5014 60.0026 32.0000 1.9673 1.9684 416.6044 416.8998 0.0446 -1.0000 -1.0000 4105529 1583563300.30 151.5014 60.0026 32.0000 1.9680 1.9692 416.6326 416.9285 0.0446 -1.0000 -1.0000 4105591 1583563300.40 151.5014 60.0026 32.0000 1.9679 1.9691 416.5014 416.7975 0.0446 -1.0000 -1.0000 4105669 1583563300.50 151.5070 60.0026 32.0000 1.9689 1.9700 416.4560 416.7521 0.0446 -1.0000 -1.0000 4105732 1583563300.60 151.5196 60.0026 32.0000 1.9684 1.9695 416.3577 416.6548 0.0448 -1.0000 -1.0000 4105794 1583563300.70 151.5196 60.0026 32.0000 1.9682 1.9694 416.5064 416.8041 0.0448 -1.0000 -1.0000 4105888 1583563300.80 151.5196 60.0026 32.0000 1.9680 1.9692 416.6839 416.9807 0.0447 -1.0000 -1.0000 4105950 1583563300.90 151.5196 60.0026 32.0000 1.9681 1.9693 416.6443 416.9400 0.0445 -1.0000 -1.0000 4106013 1583563301.00 151.5196 60.0026 32.0000 1.9675 1.9687 416.5901 416.8856 0.0446 -1.0000 -1.0000 4106075 1583563301.10 151.5791 60.0026 32.0000 1.9683 1.9694 416.4640 416.7605 0.0447 -1.0000 -1.0000 4106138 1583563301.20 151.5791 60.0026 32.0000 1.9682 1.9694 416.3795 416.6757 0.0446 -1.0000 -1.0000 4106216 1583563301.30 151.5791 60.0026 32.0000 1.9684 1.9696 416.4216 416.7176 0.0446 -1.0000 -1.0000 4106279 1583563301.40 151.5791 60.0026 32.0000 1.9679 1.9691 416.3922 416.6883 0.0446 -1.0000 -1.0000 4106341 1583563301.50 151.5791 60.0026 32.0000 1.9677 1.9688 416.5003 416.7973 0.0447 -1.0000 -1.0000 4106419 1583563301.60 151.5443 60.0026 32.0000 1.9678 1.9689 416.6100 416.9057 0.0445 -1.0000 -1.0000 4106482 1583563301.70 151.5251 60.0026 32.0000 1.9669 1.9680 416.6176 416.9134 0.0446 -1.0000 -1.0000 4106544 1583563301.80 151.5251 60.0026 32.0000 1.9670 1.9682 416.6285 416.9255 0.0447 -1.0000 -1.0000 4106622 1583563301.90 151.5251 60.0026 32.0000 1.9678 1.9689 416.4247 416.7207 0.0447 -1.0000 -1.0000 4106685 1583563302.00 151.5251 60.0026 32.0000 1.9680 1.9691 416.4868 416.7832 0.0446 -1.0000 -1.0000 4106904 1583563302.10 151.5251 60.0026 32.0000 1.9684 1.9696 416.4924 416.7881 0.0446 -1.0000 -1.0000 4106982 1583563302.20 151.5706 60.0026 32.0000 1.9686 1.9698 416.4885 416.7844 0.0445 -1.0000 -1.0000 4107044 1583563302.30 151.5706 60.0026 32.0000 1.9680 1.9691 416.5382 416.8340 0.0446 -1.0000 -1.0000 4107107 1583563302.40 151.5706 60.0026 32.0000 1.9669 1.9681 416.6632 416.9597 0.0446 -1.0000 -1.0000 4107185 1583563302.50 151.5706 60.0026 32.0000 1.9672 1.9683 416.5736 416.8704 0.0448 -1.0000 -1.0000 4107404 1583563302.60 151.5706 60.0026 32.0000 1.9673 1.9685 416.5889 416.8864 0.0448 -1.0000 -1.0000 4107466 1583563302.70 151.5726 60.0026 32.0000 1.9683 1.9694 416.5934 416.8900 0.0447 -1.0000 -1.0000 4107544 1583563302.80 151.5727 60.0026 32.0000 1.9683 1.9695 416.5520 416.8485 0.0446 -1.0000 -1.0000 4107607 1583563302.90 151.5727 60.0026 32.0000 1.9688 1.9699 416.5213 416.8174 0.0446 -1.0000 -1.0000 4107669 1583563303.00 151.5727 60.0026 32.0000 1.9677 1.9689 416.5895 416.8861 0.0447 -1.0000 -1.0000 4108685 1583563303.10 151.5727 60.0026 32.0000 1.9672 1.9683 416.5899 416.8860 0.0446 -1.0000 -1.0000 4108747 1583563303.20 151.5717 60.0026 32.0000 1.9677 1.9688 416.5278 416.8248 0.0447 -1.0000 -1.0000 4108826 1583563303.30 151.5548 60.0026 32.0000 1.9679 1.9690 416.7320 417.0290 0.0447 -1.0000 -1.0000 4108888 1583563303.40 151.5548 60.0026 32.0000 1.9680 1.9691 416.6380 416.9344 0.0446 -1.0000 -1.0000 4108950 1583563303.50 151.5548 60.0026 32.0000 1.9687 1.9698 416.4882 416.7844 0.0447 -1.0000 -1.0000 4109029 1583563303.60 151.5548 60.0026 32.0000 1.9693 1.9705 416.4128 416.7096 0.0447 -1.0000 -1.0000 4109091 1583563303.70 151.5548 60.0026 32.0000 1.9676 1.9688 416.5123 416.8085 0.0446 -1.0000 -1.0000 4109154 1583563303.80 151.5210 60.0026 32.0000 1.9680 1.9692 416.5726 416.8695 0.0447 -1.0000 -1.0000 4109216 1583563303.90 151.5210 60.0026 32.0000 1.9676 1.9687 416.6346 416.9315 0.0447 -1.0000 -1.0000 4109279 1583563304.00 151.5210 60.0026 32.0000 1.9681 1.9692 416.5778 416.8736 0.0445 -1.0000 -1.0000 4109341 1583563304.10 151.5210 60.0026 32.0000 1.9683 1.9694 416.5295 416.8259 0.0447 -1.0000 -1.0000 4109419 1583563304.20 151.5210 60.0026 32.0000 1.9684 1.9696 416.4508 416.7482 0.0447 -1.0000 -1.0000 4109482 1583563304.30 151.5009 60.0026 32.0000 1.9673 1.9684 416.5032 416.7992 0.0446 -1.0000 -1.0000 4109544 1583563304.40 151.4913 60.0026 32.0000 1.9675 1.9686 416.5820 416.8788 0.0447 -1.0000 -1.0000 4109623 1583563304.50 151.4913 60.0026 32.0000 1.9670 1.9682 416.6283 416.9254 0.0447 -1.0000 -1.0000 4109685 1583563304.60 151.4913 60.0026 32.0000 1.9677 1.9689 416.5923 416.8898 0.0449 -1.0000 -1.0000 4109747 1583563304.70 151.4913 60.0026 32.0000 1.9682 1.9694 416.5911 416.8879 0.0447 -1.0000 -1.0000 4109826 1583563304.80 151.4913 60.0026 32.0000 1.9686 1.9697 416.5070 416.8032 0.0446 -1.0000 -1.0000 4109873 1583563304.90 151.4940 60.0020 32.0000 1.9685 1.9697 416.4188 416.7150 0.0447 -1.0000 -1.0000 4109950 1583563305.00 151.4940 60.0020 32.0000 1.9685 1.9697 416.4023 416.6990 0.0447 -1.0000 -1.0000 4110013 1583563305.10 151.4940 60.0020 32.0000 1.9686 1.9697 416.4864 416.7835 0.0447 -1.0000 -1.0000 4110107 1583563305.20 151.4940 60.0020 32.0000 1.9684 1.9696 416.5890 416.8859 0.0447 -1.0000 -1.0000 4110185 1583563305.30 151.4940 60.0020 32.0000 1.9680 1.9692 416.6304 416.9281 0.0447 -1.0000 -1.0000 4110247 1583563305.40 151.4509 60.0020 32.0000 1.9673 1.9684 416.5205 416.8160 0.0445 -1.0000 -1.0000 4110310 1583563305.50 151.4509 60.0020 32.0000 1.9686 1.9697 416.5968 416.8934 0.0447 -1.0000 -1.0000 4110373 1583563305.60 151.4509 60.0020 32.0000 1.9689 1.9700 416.4483 416.7449 0.0447 -1.0000 -1.0000 4110560 1583563305.70 151.4509 60.0020 32.0000 1.9687 1.9699 416.3907 416.6875 0.0447 -1.0000 -1.0000 4110623 1583563305.80 151.4509 60.0020 32.0000 1.9687 1.9698 416.4049 416.7012 0.0447 -1.0000 -1.0000 4110700 1583563305.90 151.4509 60.0020 32.0000 1.9682 1.9693 416.5099 416.8069 0.0447 -1.0000 -1.0000 4110763 1583563306.00 151.5562 60.0020 32.0000 1.9684 1.9695 416.6562 416.9529 0.0447 -1.0000 -1.0000 4110826 1583563306.10 151.5562 60.0020 32.0000 1.9674 1.9686 416.6448 416.9409 0.0446 -1.0000 -1.0000 4111623 1583563306.20 151.5562 60.0020 32.0000 1.9674 1.9685 416.6819 416.9774 0.0445 -1.0000 -1.0000 4111700 1583563306.30 151.5562 60.0020 32.0000 1.9680 1.9692 416.5798 416.8762 0.0447 -1.0000 -1.0000 4111794 1583563306.40 151.5562 60.0020 32.0000 1.9688 1.9699 416.4291 416.7254 0.0446 -1.0000 -1.0000 4111888 1583563306.50 151.5653 60.0020 32.0000 1.9683 1.9694 416.3981 416.6943 0.0446 -1.0000 -1.0000 4111950 1583563306.60 151.5713 60.0020 32.0000 1.9686 1.9698 416.4489 416.7453 0.0447 -1.0000 -1.0000 4112013 1583563306.70 151.5713 60.0020 32.0000 1.9680 1.9691 416.5217 416.8184 0.0447 -1.0000 -1.0000 4112076 1583563306.80 151.5713 60.0020 32.0000 1.9677 1.9689 416.5359 416.8327 0.0447 -1.0000 -1.0000 4112138 1583563306.90 151.5713 60.0020 32.0000 1.9678 1.9690 416.5683 416.8654 0.0447 -1.0000 -1.0000 4112200 1583563307.00 151.5713 60.0020 32.0000 1.9685 1.9696 416.6488 416.9456 0.0447 -1.0000 -1.0000 4112279 1583563307.10 151.5691 60.0020 32.0000 1.9678 1.9690 416.6114 416.9079 0.0446 -1.0000 -1.0000 4112341 1583563307.20 151.5691 60.0020 32.0000 1.9683 1.9694 416.3887 416.6854 0.0447 -1.0000 -1.0000 4112419 1583563307.30 151.5691 60.0020 32.0000 1.9683 1.9695 416.5976 416.8943 0.0447 -1.0000 -1.0000 4112482 1583563307.40 151.5691 60.0020 32.0000 1.9682 1.9694 416.5420 416.8387 0.0447 -1.0000 -1.0000 4112544 1583563307.50 151.5691 60.0020 32.0000 1.9674 1.9685 416.5584 416.8559 0.0448 -1.0000 -1.0000 4112623 1583563307.60 151.5353 60.0020 32.0000 1.9670 1.9681 416.6097 416.9064 0.0447 -1.0000 -1.0000 4112685 1583563307.70 151.5338 60.0020 32.0000 1.9675 1.9686 416.6059 416.9035 0.0448 -1.0000 -1.0000 4112810 1583563307.80 151.5338 60.0020 32.0000 1.9674 1.9685 416.6577 416.9547 0.0447 -1.0000 -1.0000 4112888 1583563307.90 151.5338 60.0020 32.0000 1.9677 1.9688 416.5983 416.8950 0.0447 -1.0000 -1.0000 4112950 1583563308.00 151.5338 60.0020 32.0000 1.9683 1.9695 416.4709 416.7675 0.0446 -1.0000 -1.0000 4113013 1583563308.10 151.5409 60.0020 32.0000 1.9679 1.9691 416.4667 416.7635 0.0447 -1.0000 -1.0000 4113076 1583563308.20 151.5659 60.0020 32.0000 1.9681 1.9693 416.4129 416.7097 0.0447 -1.0000 -1.0000 4113779 1583563308.30 151.5659 60.0020 32.0000 1.9682 1.9694 416.4805 416.7771 0.0447 -1.0000 -1.0000 4113857 1583563308.40 151.5659 60.0020 32.0000 1.9678 1.9689 416.5405 416.8367 0.0446 -1.0000 -1.0000 4113919 1583563308.50 151.5659 60.0020 32.0000 1.9684 1.9695 416.5710 416.8671 0.0446 -1.0000 -1.0000 4113982 1583563308.60 151.5659 60.0020 32.0000 1.9678 1.9689 416.5875 416.8848 0.0448 -1.0000 -1.0000 4114044 1583563308.70 151.5487 60.0020 32.0000 1.9679 1.9690 416.6101 416.9074 0.0448 -1.0000 -1.0000 4114123 1583563308.80 151.5487 60.0020 32.0000 1.9685 1.9697 416.4704 416.7679 0.0448 -1.0000 -1.0000 4114185 1583563308.90 151.5487 60.0020 32.0000 1.9682 1.9694 416.4565 416.7541 0.0448 -1.0000 -1.0000 4114247 1583563309.00 151.5487 60.0020 32.0000 1.9685 1.9696 416.4962 416.7934 0.0448 -1.0000 -1.0000 4114326 1583563309.10 151.5487 60.0020 32.0000 1.9681 1.9693 416.5349 416.8318 0.0447 -1.0000 -1.0000 4114388 1583563309.20 151.5439 60.0020 32.0000 1.9679 1.9691 416.6599 416.9574 0.0448 -1.0000 -1.0000 4114450 1583563309.30 151.5008 60.0020 32.0000 1.9673 1.9685 416.7186 417.0161 0.0447 -1.0000 -1.0000 4114513 1583563309.40 151.5008 60.0020 32.0000 1.9681 1.9692 416.6728 416.9698 0.0447 -1.0000 -1.0000 4114576 1583563309.50 151.5008 60.0020 32.0000 1.9685 1.9697 416.5116 416.8084 0.0447 -1.0000 -1.0000 4114653 1583563309.60 151.5008 60.0020 32.0000 1.9687 1.9699 416.5019 416.7980 0.0446 -1.0000 -1.0000 4114716 1583563309.70 151.5008 60.0020 32.0000 1.9676 1.9688 416.6468 416.9435 0.0447 -1.0000 -1.0000 4114919 1583563309.80 151.4637 60.0022 32.0000 1.9675 1.9686 416.6701 416.9666 0.0447 -1.0000 -1.0000 4114982 1583563309.90 151.4637 60.0022 32.0000 1.9675 1.9687 416.6923 416.9899 0.0448 -1.0000 -1.0000 4115044 1583563310.00 151.4637 60.0022 32.0000 1.9672 1.9684 416.6236 416.9203 0.0447 -1.0000 -1.0000 4115107 1583563310.10 151.4637 60.0022 32.0000 1.9680 1.9692 416.5453 416.8423 0.0448 -1.0000 -1.0000 4115185 1583563310.20 151.4637 60.0022 32.0000 1.9687 1.9699 416.4549 416.7523 0.0449 -1.0000 -1.0000 4115247 1583563310.30 151.4637 60.0022 32.0000 1.9688 1.9700 416.5436 416.8409 0.0447 -1.0000 -1.0000 4115325 1583563310.40 151.4658 60.0022 32.0000 1.9675 1.9686 416.6662 416.9626 0.0446 -1.0000 -1.0000 4115388 1583563310.50 151.4729 60.0022 32.0000 1.9680 1.9691 416.6922 416.9889 0.0447 -1.0000 -1.0000 4115450 1583563310.60 151.4729 60.0022 32.0000 1.9673 1.9684 416.7295 417.0264 0.0447 -1.0000 -1.0000 4115513 1583563310.70 151.4729 60.0022 32.0000 1.9676 1.9687 416.6955 416.9925 0.0447 -1.0000 -1.0000 4115623 1583563310.80 151.4729 60.0022 32.0000 1.9687 1.9699 416.5478 416.8442 0.0447 -1.0000 -1.0000 4115685 1583563310.90 151.4729 60.0022 32.0000 1.9687 1.9699 416.5090 416.8060 0.0448 -1.0000 -1.0000 4115747 1583563311.00 151.5219 60.0022 32.0000 1.9690 1.9701 416.5229 416.8196 0.0447 -1.0000 -1.0000 4115826 1583563311.10 151.5219 60.0022 32.0000 1.9681 1.9693 416.4988 416.7958 0.0447 -1.0000 -1.0000 4115888 1583563311.20 151.5219 60.0022 32.0000 1.9683 1.9694 416.5484 416.8452 0.0448 -1.0000 -1.0000 4116200 1583563311.30 151.5219 60.0022 32.0000 1.9678 1.9690 416.6502 416.9469 0.0447 -1.0000 -1.0000 4116247 1583563311.40 151.5219 60.0022 32.0000 1.9678 1.9690 416.7020 416.9996 0.0448 -1.0000 -1.0000 4116310 1583563311.50 151.5705 60.0022 32.0000 1.9682 1.9693 416.6676 416.9646 0.0447 -1.0000 -1.0000 4116388 1583563311.60 151.5786 60.0022 32.0000 1.9684 1.9695 416.5097 416.8074 0.0448 -1.0000 -1.0000 4116450 1583563311.70 151.5786 60.0022 32.0000 1.9678 1.9689 416.5014 416.7980 0.0447 -1.0000 -1.0000 4116638 1583563311.80 151.5786 60.0022 32.0000 1.9689 1.9701 416.4736 416.7704 0.0447 -1.0000 -1.0000 4116716 1583563311.90 151.5786 60.0022 32.0000 1.9678 1.9690 416.5210 416.8180 0.0448 -1.0000 -1.0000 4116779 1583563312.00 151.5786 60.0022 32.0000 1.9674 1.9686 416.6398 416.9372 0.0447 -1.0000 -1.0000 4116841 1583563312.10 151.5618 60.0022 32.0000 1.9679 1.9690 416.6703 416.9670 0.0447 -1.0000 -1.0000 4116904 1583563312.20 151.5618 60.0022 32.0000 1.9680 1.9691 416.6432 416.9407 0.0448 -1.0000 -1.0000 4117669 1583563312.30 151.5618 60.0022 32.0000 1.9688 1.9700 416.5278 416.8247 0.0447 -1.0000 -1.0000 4117732 1583563312.40 151.5618 60.0022 32.0000 1.9690 1.9701 416.4379 416.7346 0.0447 -1.0000 -1.0000 4117810 1583563312.50 151.5618 60.0022 32.0000 1.9687 1.9698 416.4000 416.6986 0.0449 -1.0000 -1.0000 4117872 1583563312.60 151.6421 60.0022 32.0000 1.9674 1.9686 416.5216 416.8186 0.0447 -1.0000 -1.0000 4117935 1583563312.70 151.6421 60.0022 32.0000 1.9680 1.9692 416.6192 416.9162 0.0447 -1.0000 -1.0000 4118013 1583563312.80 151.6421 60.0022 32.0000 1.9675 1.9687 416.6808 416.9777 0.0447 -1.0000 -1.0000 4118138 1583563312.90 151.6421 60.0022 32.0000 1.9682 1.9693 416.7263 417.0234 0.0448 -1.0000 -1.0000 4118200 1583563313.00 151.6421 60.0022 32.0000 1.9685 1.9696 416.5456 416.8434 0.0449 -1.0000 -1.0000 4118263 1583563313.10 151.6167 60.0022 32.0000 1.9685 1.9696 416.5628 416.8611 0.0449 -1.0000 -1.0000 4118325 1583563313.20 151.6030 60.0022 32.0000 1.9680 1.9691 416.3929 416.6905 0.0448 -1.0000 -1.0000 4118404 1583563313.30 151.6030 60.0022 32.0000 1.9681 1.9693 416.4002 416.6962 0.0447 -1.0000 -1.0000 4118575 1583563313.40 151.6030 60.0022 32.0000 1.9672 1.9684 416.5941 416.8915 0.0448 -1.0000 -1.0000 4118638 1583563313.50 151.6030 60.0022 32.0000 1.9677 1.9688 416.6414 416.9388 0.0448 -1.0000 -1.0000 4118716 1583563313.60 151.6027 60.0022 32.0000 1.9677 1.9688 416.7248 417.0221 0.0447 -1.0000 -1.0000 4118779 1583563313.70 151.5946 60.0022 32.0000 1.9665 1.9676 416.6655 416.9622 0.0447 -1.0000 -1.0000 4118841 1583563313.80 151.5946 60.0022 32.0000 1.9683 1.9694 416.5242 416.8214 0.0447 -1.0000 -1.0000 4118919 1583563313.90 151.5946 60.0022 32.0000 1.9689 1.9701 416.5810 416.8776 0.0448 -1.0000 -1.0000 4118982 1583563314.00 151.5946 60.0022 32.0000 1.9687 1.9699 416.4410 416.7386 0.0448 -1.0000 -1.0000 4119044 1583563314.10 151.5946 60.0022 32.0000 1.9678 1.9689 416.6155 416.9126 0.0447 -1.0000 -1.0000 4119123 1583563314.20 151.5518 60.0022 32.0000 1.9675 1.9687 416.6271 416.9242 0.0448 -1.0000 -1.0000 4119185 1583563314.30 151.5417 60.0022 32.0000 1.9674 1.9686 416.6745 416.9719 0.0447 -1.0000 -1.0000 4119247 1583563314.40 151.5417 60.0022 32.0000 1.9674 1.9686 416.6206 416.9183 0.0449 -1.0000 -1.0000 4119310 1583563314.50 151.5417 60.0022 32.0000 1.9677 1.9689 416.5300 416.8279 0.0448 -1.0000 -1.0000 4119388 1583563314.60 151.5417 60.0022 32.0000 1.9684 1.9696 416.4992 416.7967 0.0448 -1.0000 -1.0000 4119450 1583563314.70 151.5417 60.0022 32.0000 1.9683 1.9695 416.3114 416.6080 0.0447 -1.0000 -1.0000 4119513 1583563314.80 151.5290 60.0023 32.0000 1.9689 1.9700 416.4514 416.7486 0.0448 -1.0000 -1.0000 4119888 1583563314.90 151.5290 60.0023 32.0000 1.9681 1.9692 416.5566 416.8542 0.0448 -1.0000 -1.0000 4119950 1583563315.00 151.5290 60.0023 32.0000 1.9672 1.9684 416.7133 417.0110 0.0448 -1.0000 -1.0000 4120029 1583563315.10 151.5290 60.0023 32.0000 1.9680 1.9691 416.6907 416.9884 0.0448 -1.0000 -1.0000 4120091 1583563315.20 151.5290 60.0023 32.0000 1.9679 1.9691 416.5052 416.8028 0.0448 -1.0000 -1.0000 4120169 1583563315.30 151.5290 60.0023 32.0000 1.9684 1.9696 416.3364 416.6343 0.0449 -1.0000 -1.0000 4120388 1583563315.40 151.5013 60.0023 32.0000 1.9683 1.9695 416.4496 416.7470 0.0448 -1.0000 -1.0000 4120450 1583563315.50 151.5013 60.0023 32.0000 1.9681 1.9692 416.4432 416.7411 0.0449 -1.0000 -1.0000 4120529 1583563315.60 151.5013 60.0023 32.0000 1.9680 1.9691 416.5972 416.8950 0.0448 -1.0000 -1.0000 4120591 1583563315.70 151.5013 60.0023 32.0000 1.9679 1.9690 416.7080 417.0053 0.0448 -1.0000 -1.0000 4120653 1583563315.80 151.5013 60.0023 32.0000 1.9677 1.9688 416.6410 416.9384 0.0448 -1.0000 -1.0000 4120888 1583563315.90 151.4739 60.0023 32.0000 1.9678 1.9689 416.6738 416.9696 0.0446 -1.0000 -1.0000 4120950 1583563316.00 151.4637 60.0023 32.0000 1.9684 1.9695 416.5339 416.8316 0.0448 -1.0000 -1.0000 4121013 1583563316.10 151.4637 60.0023 32.0000 1.9685 1.9697 416.5284 416.8255 0.0448 -1.0000 -1.0000 4121091 1583563316.20 151.4637 60.0023 32.0000 1.9680 1.9692 416.4501 416.7476 0.0448 -1.0000 -1.0000 4121153 1583563316.30 151.4637 60.0023 32.0000 1.9682 1.9693 416.5113 416.8090 0.0449 -1.0000 -1.0000 4121435 1583563316.40 151.4637 60.0023 32.0000 1.9675 1.9686 416.6219 416.9198 0.0448 -1.0000 -1.0000 4121498 1583563316.50 151.4945 60.0023 32.0000 1.9674 1.9686 416.6244 416.9225 0.0449 -1.0000 -1.0000 4121560 1583563316.60 151.4945 60.0023 32.0000 1.9676 1.9687 416.5901 416.8873 0.0447 -1.0000 -1.0000 4121623 1583563316.70 151.4945 60.0023 32.0000 1.9692 1.9703 416.5005 416.7980 0.0449 -1.0000 -1.0000 4121700 1583563316.80 151.4945 60.0023 32.0000 1.9689 1.9701 416.4628 416.7607 0.0448 -1.0000 -1.0000 4121873 1583563316.90 151.4945 60.0023 32.0000 1.9686 1.9698 416.5096 416.8064 0.0448 -1.0000 -1.0000 4121935 1583563317.00 151.4708 60.0023 32.0000 1.9677 1.9689 416.5218 416.8192 0.0448 -1.0000 -1.0000 4122013 1583563317.10 151.4611 60.0023 32.0000 1.9682 1.9694 416.6750 416.9717 0.0447 -1.0000 -1.0000 4122076 1583563317.20 151.4611 60.0023 32.0000 1.9678 1.9690 416.6593 416.9567 0.0448 -1.0000 -1.0000 4122153 1583563317.30 151.4611 60.0023 32.0000 1.9677 1.9689 416.6709 416.9689 0.0449 -1.0000 -1.0000 4122419 1583563317.40 151.4611 60.0023 32.0000 1.9673 1.9685 416.7119 417.0098 0.0448 -1.0000 -1.0000 4122482 1583563317.50 151.4611 60.0023 32.0000 1.9692 1.9704 416.4529 416.7505 0.0448 -1.0000 -1.0000 4122560 1583563317.60 151.5343 60.0023 32.0000 1.9688 1.9700 416.4293 416.7263 0.0447 -1.0000 -1.0000 4122623 1583563317.70 151.5343 60.0023 32.0000 1.9682 1.9693 416.4671 416.7645 0.0448 -1.0000 -1.0000 4122685 1583563317.80 151.5343 60.0023 32.0000 1.9669 1.9681 416.5663 416.8635 0.0447 -1.0000 -1.0000 4122794 1583563317.90 151.5343 60.0023 32.0000 1.9671 1.9683 416.4956 416.7929 0.0448 -1.0000 -1.0000 4122857 1583563318.00 151.5343 60.0023 32.0000 1.9678 1.9690 416.6353 416.9334 0.0449 -1.0000 -1.0000 4122919 1583563318.10 151.5309 60.0023 32.0000 1.9668 1.9679 416.6317 416.9294 0.0448 -1.0000 -1.0000 4122998 1583563318.20 151.5309 60.0023 32.0000 1.9674 1.9685 416.5571 416.8551 0.0449 -1.0000 -1.0000 4123060 1583563318.30 151.5309 60.0023 32.0000 1.9678 1.9690 416.5287 416.8263 0.0448 -1.0000 -1.0000 4123122 1583563318.40 151.5309 60.0023 32.0000 1.9677 1.9688 416.4487 416.7467 0.0449 -1.0000 -1.0000 4123935 1583563318.50 151.5309 60.0023 32.0000 1.9686 1.9698 416.4147 416.7117 0.0448 -1.0000 -1.0000 4123998 1583563318.60 151.5239 60.0023 32.0000 1.9681 1.9693 416.5202 416.8173 0.0448 -1.0000 -1.0000 4124060 1583563318.70 151.4881 60.0023 32.0000 1.9679 1.9691 416.6518 416.9497 0.0449 -1.0000 -1.0000 4124138 1583563318.80 151.4881 60.0023 32.0000 1.9671 1.9682 416.6131 416.9103 0.0448 -1.0000 -1.0000 4124200 1583563318.90 151.4881 60.0023 32.0000 1.9679 1.9691 416.4900 416.7874 0.0449 -1.0000 -1.0000 4124263 1583563319.00 151.4881 60.0023 32.0000 1.9683 1.9694 416.3674 416.6652 0.0449 -1.0000 -1.0000 4124341 1583563319.10 151.4881 60.0023 32.0000 1.9685 1.9697 416.3893 416.6871 0.0449 -1.0000 -1.0000 4124404 1583563319.20 151.4360 60.0023 32.0000 1.9685 1.9696 416.4348 416.7325 0.0448 -1.0000 -1.0000 4124482 1583563319.30 151.4360 60.0023 32.0000 1.9683 1.9695 416.5095 416.8067 0.0448 -1.0000 -1.0000 4124544 1583563319.40 151.4360 60.0023 32.0000 1.9670 1.9682 416.6643 416.9614 0.0447 -1.0000 -1.0000 4124623 1583563319.50 151.4360 60.0023 32.0000 1.9670 1.9682 416.6305 416.9275 0.0447 -1.0000 -1.0000 4124700 1583563319.60 151.4360 60.0023 32.0000 1.9674 1.9686 416.6728 416.9695 0.0447 -1.0000 -1.0000 4124763 1583563319.70 151.4428 60.0027 32.0000 1.9681 1.9692 416.4327 416.7301 0.0448 -1.0000 -1.0000 4124826 1583563319.80 151.4458 60.0028 32.0000 1.9687 1.9699 416.4112 416.7082 0.0447 -1.0000 -1.0000 4124888 1583563319.90 151.4458 60.0028 32.0000 1.9685 1.9697 416.3534 416.6512 0.0450 -1.0000 -1.0000 4125138 1583563320.00 151.4458 60.0028 32.0000 1.9679 1.9690 416.4004 416.6979 0.0448 -1.0000 -1.0000 4125200 1583563320.10 151.4458 60.0028 32.0000 1.9674 1.9685 416.5433 416.8406 0.0448 -1.0000 -1.0000 4125263 1583563320.20 151.4455 60.0028 32.0000 1.9675 1.9687 416.5751 416.8730 0.0449 -1.0000 -1.0000 4125341 1583563320.30 151.4210 60.0028 32.0000 1.9676 1.9688 416.6229 416.9203 0.0448 -1.0000 -1.0000 4125388 1583563320.40 151.4210 60.0028 32.0000 1.9681 1.9693 416.6854 416.9826 0.0447 -1.0000 -1.0000 4125591 1583563320.50 151.4210 60.0028 32.0000 1.9672 1.9683 416.5654 416.8627 0.0448 -1.0000 -1.0000 4125654 1583563320.60 151.4210 60.0028 32.0000 1.9670 1.9682 416.6351 416.9331 0.0449 -1.0000 -1.0000 4125716 1583563320.70 151.4210 60.0028 32.0000 1.9683 1.9695 416.5794 416.8768 0.0448 -1.0000 -1.0000 4125794 1583563320.80 151.4767 60.0028 32.0000 1.9685 1.9696 416.4723 416.7690 0.0447 -1.0000 -1.0000 4125857 1583563320.90 151.4825 60.0028 32.0000 1.9680 1.9692 416.4075 416.7049 0.0448 -1.0000 -1.0000 4126138 1583563321.00 151.4825 60.0028 32.0000 1.9680 1.9692 416.4278 416.7256 0.0449 -1.0000 -1.0000 4126200 1583563321.10 151.4825 60.0028 32.0000 1.9676 1.9687 416.5712 416.8688 0.0449 -1.0000 -1.0000 4126263 1583563321.20 151.4825 60.0028 32.0000 1.9679 1.9690 416.7193 417.0169 0.0447 -1.0000 -1.0000 4126341 1583563321.30 151.4825 60.0028 32.0000 1.9679 1.9691 416.7333 417.0300 0.0447 -1.0000 -1.0000 4126404 1583563321.40 151.4788 60.0028 32.0000 1.9679 1.9690 416.5579 416.8551 0.0447 -1.0000 -1.0000 4127107 1583563321.50 151.4788 60.0028 32.0000 1.9681 1.9692 416.5507 416.8467 0.0445 -1.0000 -1.0000 4127185 1583563321.60 151.4788 60.0028 32.0000 1.9681 1.9692 416.4109 416.7083 0.0448 -1.0000 -1.0000 4127247 1583563321.70 151.4788 60.0028 32.0000 1.9683 1.9694 416.3906 416.6870 0.0447 -1.0000 -1.0000 4127310 1583563321.80 151.4788 60.0028 32.0000 1.9680 1.9691 416.4174 416.7141 0.0447 -1.0000 -1.0000 4127388 1583563321.90 151.5457 60.0028 32.0000 1.9680 1.9692 416.6343 416.9316 0.0448 -1.0000 -1.0000 4127450 1583563322.00 151.5457 60.0028 32.0000 1.9684 1.9696 416.5614 416.8579 0.0447 -1.0000 -1.0000 4127513 1583563322.10 151.5457 60.0028 32.0000 1.9681 1.9692 416.4859 416.7834 0.0448 -1.0000 -1.0000 4127591 1583563322.20 151.5457 60.0028 32.0000 1.9685 1.9696 416.3807 416.6789 0.0450 -1.0000 -1.0000 4127654 1583563322.30 151.5457 60.0028 32.0000 1.9682 1.9693 416.3689 416.6671 0.0449 -1.0000 -1.0000 4127716 1583563322.40 151.5457 60.0028 32.0000 1.9671 1.9682 416.5033 416.8010 0.0448 -1.0000 -1.0000 4127779 1583563322.50 151.5808 60.0028 32.0000 1.9677 1.9689 416.4754 416.7724 0.0447 -1.0000 -1.0000 4127841 1583563322.60 151.5808 60.0028 32.0000 1.9671 1.9683 416.6728 416.9697 0.0448 -1.0000 -1.0000 4127904 1583563322.70 151.5808 60.0028 32.0000 1.9683 1.9695 416.5870 416.8851 0.0449 -1.0000 -1.0000 4127982 1583563322.80 151.5808 60.0028 32.0000 1.9684 1.9696 416.5030 416.8011 0.0449 -1.0000 -1.0000 4128044 1583563322.90 151.5808 60.0028 32.0000 1.9690 1.9702 416.4679 416.7657 0.0449 -1.0000 -1.0000 4128107 1583563323.00 151.5417 60.0028 32.0000 1.9684 1.9695 416.4845 416.7826 0.0449 -1.0000 -1.0000 4128185 1583563323.10 151.5417 60.0028 32.0000 1.9682 1.9694 416.5828 416.8807 0.0449 -1.0000 -1.0000 4128247 1583563323.20 151.5417 60.0028 32.0000 1.9676 1.9687 416.5646 416.8617 0.0448 -1.0000 -1.0000 4128310 1583563323.30 151.5417 60.0028 32.0000 1.9674 1.9686 416.6097 416.9079 0.0448 -1.0000 -1.0000 4128373 1583563323.40 151.5417 60.0028 32.0000 1.9681 1.9693 416.4807 416.7781 0.0448 -1.0000 -1.0000 4128435 1583563323.50 151.5417 60.0028 32.0000 1.9680 1.9691 416.3937 416.6913 0.0448 -1.0000 -1.0000 4128544 1583563323.60 151.5247 60.0028 32.0000 1.9681 1.9693 416.3403 416.6368 0.0446 -1.0000 -1.0000 4128607 1583563323.70 151.5078 60.0028 32.0000 1.9685 1.9696 416.4233 416.7206 0.0448 -1.0000 -1.0000 4128669 1583563323.80 151.5078 60.0028 32.0000 1.9680 1.9691 416.5158 416.8130 0.0448 -1.0000 -1.0000 4128747 1583563323.90 151.5078 60.0028 32.0000 1.9671 1.9683 416.5034 416.8004 0.0447 -1.0000 -1.0000 4128810 1583563324.00 151.5078 60.0028 32.0000 1.9673 1.9685 416.6046 416.9025 0.0448 -1.0000 -1.0000 4129044 1583563324.10 151.5078 60.0028 32.0000 1.9677 1.9688 416.5823 416.8794 0.0448 -1.0000 -1.0000 4129123 1583563324.20 151.5464 60.0028 32.0000 1.9685 1.9697 416.4084 416.7061 0.0449 -1.0000 -1.0000 4129185 1583563324.30 151.5464 60.0028 32.0000 1.9678 1.9690 416.4307 416.7273 0.0446 -1.0000 -1.0000 4129247 1583563324.40 151.5464 60.0028 32.0000 1.9685 1.9696 416.4714 416.7689 0.0449 -1.0000 -1.0000 4129325 1583563324.50 151.5464 60.0028 32.0000 1.9672 1.9683 416.5819 416.8796 0.0448 -1.0000 -1.0000 4129950 1583563324.60 151.5464 60.0028 32.0000 1.9673 1.9684 416.5750 416.8731 0.0449 -1.0000 -1.0000 4130076 1583563324.70 151.5088 60.0027 32.0000 1.9675 1.9687 416.5783 416.8751 0.0447 -1.0000 -1.0000 4130154 1583563324.80 151.4867 60.0027 32.0000 1.9684 1.9696 416.5267 416.8241 0.0449 -1.0000 -1.0000 4130216 1583563324.90 151.4867 60.0027 32.0000 1.9685 1.9696 416.4045 416.7019 0.0448 -1.0000 -1.0000 4130279 1583563325.00 151.4867 60.0027 32.0000 1.9681 1.9693 416.3939 416.6907 0.0447 -1.0000 -1.0000 4130357 1583563325.10 151.4867 60.0027 32.0000 1.9686 1.9698 416.3948 416.6929 0.0450 -1.0000 -1.0000 4130419 1583563325.20 151.4867 60.0027 32.0000 1.9685 1.9696 416.5237 416.8206 0.0447 -1.0000 -1.0000 4130482 1583563325.30 151.5207 60.0027 32.0000 1.9679 1.9691 416.7194 417.0168 0.0448 -1.0000 -1.0000 4130544 1583563325.40 151.5207 60.0027 32.0000 1.9674 1.9686 416.6555 416.9534 0.0449 -1.0000 -1.0000 4130623 1583563325.50 151.5207 60.0027 32.0000 1.9680 1.9692 416.6542 416.9520 0.0449 -1.0000 -1.0000 4130700 1583563325.60 151.5207 60.0027 32.0000 1.9682 1.9693 416.5451 416.8434 0.0449 -1.0000 -1.0000 4130763 1583563325.70 151.5207 60.0027 32.0000 1.9688 1.9700 416.4343 416.7322 0.0449 -1.0000 -1.0000 4130825 1583563325.80 151.4995 60.0027 32.0000 1.9680 1.9691 416.4019 416.6996 0.0448 -1.0000 -1.0000 4130888 1583563325.90 151.4985 60.0027 32.0000 1.9685 1.9697 416.4295 416.7267 0.0448 -1.0000 -1.0000 4130950 1583563326.00 151.4985 60.0027 32.0000 1.9680 1.9692 416.5054 416.8026 0.0448 -1.0000 -1.0000 4131185 1583563326.10 151.4985 60.0027 32.0000 1.9683 1.9695 416.5485 416.8453 0.0447 -1.0000 -1.0000 4131247 1583563326.20 151.4985 60.0027 32.0000 1.9683 1.9695 416.6013 416.8985 0.0448 -1.0000 -1.0000 4131310 1583563326.30 151.4985 60.0027 32.0000 1.9681 1.9692 416.6221 416.9195 0.0447 -1.0000 -1.0000 4131373 1583563326.40 151.4985 60.0027 32.0000 1.9681 1.9692 416.5828 416.8790 0.0446 -1.0000 -1.0000 4131450 1583563326.50 151.4985 60.0027 32.0000 1.9687 1.9698 416.4892 416.7861 0.0448 -1.0000 -1.0000 4131904 1583563326.60 151.4985 60.0027 32.0000 1.9689 1.9701 416.5158 416.8145 0.0449 -1.0000 -1.0000 4131966 1583563326.70 151.4985 60.0027 32.0000 1.9692 1.9704 416.4483 416.7460 0.0449 -1.0000 -1.0000 4132029 1583563326.80 151.4985 60.0027 32.0000 1.9688 1.9699 416.5145 416.8124 0.0449 -1.0000 -1.0000 4132091 1583563326.90 151.5987 60.0027 32.0000 1.9683 1.9694 416.6354 416.9327 0.0448 -1.0000 -1.0000 4132153 1583563327.00 151.5987 60.0027 32.0000 1.9685 1.9697 416.6483 416.9454 0.0447 -1.0000 -1.0000 4132232 1583563327.10 151.5987 60.0027 32.0000 1.9683 1.9695 416.6725 416.9701 0.0448 -1.0000 -1.0000 4132419 1583563327.20 151.5987 60.0027 32.0000 1.9681 1.9693 416.6576 416.9557 0.0449 -1.0000 -1.0000 4132498 1583563327.30 151.5987 60.0027 32.0000 1.9692 1.9704 416.5961 416.8936 0.0448 -1.0000 -1.0000 4132560 1583563327.40 151.5987 60.0027 32.0000 1.9685 1.9696 416.5663 416.8639 0.0448 -1.0000 -1.0000 4132623 1583563327.50 151.6045 60.0027 32.0000 1.9685 1.9696 416.4548 416.7522 0.0448 -1.0000 -1.0000 4132700 1583563327.60 151.6045 60.0027 32.0000 1.9690 1.9702 416.5230 416.8198 0.0446 -1.0000 -1.0000 4132935 1583563327.70 151.6045 60.0027 32.0000 1.9690 1.9702 416.6320 416.9292 0.0448 -1.0000 -1.0000 4132998 1583563327.80 151.6045 60.0027 32.0000 1.9678 1.9690 416.6879 416.9854 0.0448 -1.0000 -1.0000 4133076 1583563327.90 151.6045 60.0027 32.0000 1.9677 1.9688 416.6934 416.9903 0.0446 -1.0000 -1.0000 4133138 1583563328.00 151.6045 60.0027 32.0000 1.9672 1.9683 416.6812 416.9795 0.0449 -1.0000 -1.0000 4133200 1583563328.10 151.5704 60.0027 32.0000 1.9672 1.9684 416.5421 416.8398 0.0448 -1.0000 -1.0000 4133404 1583563328.20 151.5704 60.0027 32.0000 1.9679 1.9690 416.4796 416.7760 0.0446 -1.0000 -1.0000 4133466 1583563328.30 151.5704 60.0027 32.0000 1.9685 1.9697 416.4268 416.7233 0.0447 -1.0000 -1.0000 4133529 1583563328.40 151.5704 60.0027 32.0000 1.9691 1.9702 416.4137 416.7105 0.0447 -1.0000 -1.0000 4133607 1583563328.50 151.5704 60.0027 32.0000 1.9678 1.9690 416.4735 416.7715 0.0449 -1.0000 -1.0000 4133669 1583563328.60 151.5101 60.0027 32.0000 1.9674 1.9685 416.6806 416.9785 0.0448 -1.0000 -1.0000 4133732 1583563328.70 151.4723 60.0027 32.0000 1.9670 1.9682 416.6524 416.9502 0.0449 -1.0000 -1.0000 4133794 1583563328.80 151.4723 60.0027 32.0000 1.9671 1.9682 416.6167 416.9139 0.0447 -1.0000 -1.0000 4133857 1583563328.90 151.4723 60.0027 32.0000 1.9675 1.9686 416.4983 416.7963 0.0449 -1.0000 -1.0000 4133919 1583563329.00 151.4723 60.0027 32.0000 1.9683 1.9695 416.3157 416.6134 0.0449 -1.0000 -1.0000 4133997 1583563329.10 151.4723 60.0027 32.0000 1.9683 1.9694 416.3702 416.6681 0.0449 -1.0000 -1.0000 4134060 1583563329.20 151.5243 60.0027 32.0000 1.9684 1.9696 416.3938 416.6915 0.0448 -1.0000 -1.0000 4134138 1583563329.30 151.5243 60.0027 32.0000 1.9678 1.9690 416.4721 416.7688 0.0447 -1.0000 -1.0000 4134200 1583563329.40 151.5243 60.0027 32.0000 1.9673 1.9685 416.6088 416.9058 0.0447 -1.0000 -1.0000 4134263 1583563329.50 151.5243 60.0027 32.0000 1.9676 1.9688 416.5779 416.8756 0.0449 -1.0000 -1.0000 4134325 1583563329.60 151.5243 60.0027 32.0000 1.9673 1.9684 416.6387 416.9365 0.0448 -1.0000 -1.0000 4135200 1583563329.70 151.4622 60.0027 32.0000 1.9678 1.9689 416.4546 416.7520 0.0448 -1.0000 -1.0000 4135263 1583563329.80 151.4453 60.0027 32.0000 1.9690 1.9702 416.3975 416.6947 0.0448 -1.0000 -1.0000 4135341 1583563329.90 151.4453 60.0027 32.0000 1.9686 1.9697 416.4420 416.7401 0.0449 -1.0000 -1.0000 4135404 1583563330.00 151.4453 60.0027 32.0000 1.9677 1.9688 416.4608 416.7584 0.0448 -1.0000 -1.0000 4135466 1583563330.10 151.4453 60.0027 32.0000 1.9679 1.9690 416.5575 416.8544 0.0447 -1.0000 -1.0000 4135544 1583563330.20 151.4453 60.0027 32.0000 1.9677 1.9689 416.6152 416.9121 0.0447 -1.0000 -1.0000 4135607 1583563330.30 151.4509 60.0027 32.0000 1.9671 1.9683 416.6178 416.9151 0.0448 -1.0000 -1.0000 4135669 1583563330.40 151.4509 60.0027 32.0000 1.9684 1.9695 416.5929 416.8904 0.0449 -1.0000 -1.0000 4135747 1583563330.50 151.4509 60.0027 32.0000 1.9686 1.9698 416.4424 416.7395 0.0447 -1.0000 -1.0000 4135810 1583563330.60 151.4509 60.0027 32.0000 1.9685 1.9696 416.4768 416.7737 0.0447 -1.0000 -1.0000 4135919 1583563330.70 151.4509 60.0027 32.0000 1.9683 1.9695 416.4102 416.7067 0.0447 -1.0000 -1.0000 4135982 1583563330.80 151.4565 60.0027 32.0000 1.9674 1.9686 416.5830 416.8806 0.0448 -1.0000 -1.0000 4136044 1583563330.90 151.4804 60.0027 32.0000 1.9680 1.9692 416.6222 416.9196 0.0448 -1.0000 -1.0000 4136107 1583563331.00 151.4804 60.0027 32.0000 1.9678 1.9689 416.5334 416.8306 0.0448 -1.0000 -1.0000 4136185 1583563331.10 151.4804 60.0027 32.0000 1.9683 1.9694 416.4740 416.7709 0.0447 -1.0000 -1.0000 4136419 1583563331.20 151.4804 60.0027 32.0000 1.9684 1.9696 416.4161 416.7128 0.0447 -1.0000 -1.0000 4136482 1583563331.30 151.4804 60.0027 32.0000 1.9685 1.9696 416.4241 416.7219 0.0448 -1.0000 -1.0000 4136544 1583563331.40 151.4804 60.0027 32.0000 1.9678 1.9690 416.4060 416.7034 0.0448 -1.0000 -1.0000 4136607 1583563331.50 151.4804 60.0027 32.0000 1.9677 1.9689 416.5649 416.8605 0.0446 -1.0000 -1.0000 4136685 1583563331.60 151.4804 60.0027 32.0000 1.9676 1.9687 416.6553 416.9523 0.0447 -1.0000 -1.0000 4136935 1583563331.70 151.4804 60.0027 32.0000 1.9679 1.9690 416.6063 416.9026 0.0447 -1.0000 -1.0000 4136997 1583563331.80 151.4804 60.0027 32.0000 1.9673 1.9685 416.6523 416.9501 0.0448 -1.0000 -1.0000 4137076 1583563331.90 151.4935 60.0027 32.0000 1.9675 1.9687 416.4669 416.7640 0.0448 -1.0000 -1.0000 4137138 1583563332.00 151.5307 60.0027 32.0000 1.9688 1.9699 416.3960 416.6930 0.0447 -1.0000 -1.0000 4137200 1583563332.10 151.5307 60.0027 32.0000 1.9679 1.9691 416.4256 416.7223 0.0447 -1.0000 -1.0000 4137279 1583563332.20 151.5307 60.0027 32.0000 1.9671 1.9683 416.5293 416.8260 0.0447 -1.0000 -1.0000 4137450 1583563332.30 151.5307 60.0027 32.0000 1.9668 1.9680 416.6642 416.9618 0.0448 -1.0000 -1.0000 4137513 1583563332.40 151.5307 60.0027 32.0000 1.9675 1.9686 416.5287 416.8265 0.0448 -1.0000 -1.0000 4137591 1583563332.50 151.5332 60.0027 32.0000 1.9674 1.9685 416.5165 416.8135 0.0447 -1.0000 -1.0000 4137654 1583563332.60 151.5332 60.0027 32.0000 1.9683 1.9695 416.4832 416.7798 0.0447 -1.0000 -1.0000 4137716 1583563332.70 151.5332 60.0027 32.0000 1.9686 1.9698 416.3479 416.6449 0.0447 -1.0000 -1.0000 4138185 1583563332.80 151.5332 60.0027 32.0000 1.9684 1.9696 416.4097 416.7061 0.0447 -1.0000 -1.0000 4138247 1583563332.90 151.5332 60.0027 32.0000 1.9677 1.9689 416.4925 416.7888 0.0446 -1.0000 -1.0000 4138310 1583563333.00 151.5550 60.0027 32.0000 1.9683 1.9694 416.5058 416.8027 0.0447 -1.0000 -1.0000 4138388 1583563333.10 151.5596 60.0027 32.0000 1.9684 1.9695 416.5824 416.8795 0.0448 -1.0000 -1.0000 4138450 1583563333.20 151.5596 60.0027 32.0000 1.9678 1.9690 416.5084 416.8052 0.0447 -1.0000 -1.0000 4138669 1583563333.30 151.5596 60.0027 32.0000 1.9684 1.9695 416.4495 416.7472 0.0448 -1.0000 -1.0000 4138716 1583563333.40 151.5596 60.0027 32.0000 1.9682 1.9694 416.4170 416.7138 0.0448 -1.0000 -1.0000 4138794 1583563333.50 151.5596 60.0027 32.0000 1.9676 1.9688 416.4155 416.7127 0.0448 -1.0000 -1.0000 4138873 1583563333.60 151.5597 60.0027 32.0000 1.9673 1.9685 416.5566 416.8543 0.0449 -1.0000 -1.0000 4138935 1583563333.70 151.5597 60.0027 32.0000 1.9669 1.9681 416.5925 416.8902 0.0448 -1.0000 -1.0000 4138997 1583563333.80 151.5597 60.0027 32.0000 1.9676 1.9687 416.5282 416.8256 0.0448 -1.0000 -1.0000 4139060 1583563333.90 151.5597 60.0027 32.0000 1.9679 1.9691 416.5525 416.8489 0.0447 -1.0000 -1.0000 4139123 1583563334.00 151.5597 60.0027 32.0000 1.9678 1.9690 416.4108 416.7075 0.0447 -1.0000 -1.0000 4139185 1583563334.10 151.5597 60.0027 32.0000 1.9683 1.9694 416.3967 416.6945 0.0448 -1.0000 -1.0000 4139263 1583563334.20 151.5270 60.0027 32.0000 1.9680 1.9692 416.5862 416.8833 0.0447 -1.0000 -1.0000 4139325 1583563334.30 151.5270 60.0027 32.0000 1.9676 1.9687 416.6193 416.9158 0.0446 -1.0000 -1.0000 4139388 1583563334.40 151.5270 60.0027 32.0000 1.9673 1.9684 416.5107 416.8078 0.0448 -1.0000 -1.0000 4139466 1583563334.50 151.5270 60.0027 32.0000 1.9675 1.9686 416.4733 416.7711 0.0449 -1.0000 -1.0000 4139529 1583563334.60 151.5270 60.0027 32.0000 1.9682 1.9693 416.4238 416.7217 0.0449 -1.0000 -1.0000 4139591 1583563334.70 151.5144 60.0027 32.0000 1.9679 1.9691 416.3342 416.6314 0.0448 -1.0000 -1.0000 4139669 1583563334.80 151.4637 60.0029 32.0000 1.9680 1.9692 416.3261 416.6233 0.0447 -1.0000 -1.0000 4139888 1583563334.90 151.4637 60.0029 32.0000 1.9677 1.9689 416.4587 416.7555 0.0447 -1.0000 -1.0000 4139950 1583563335.00 151.4637 60.0029 32.0000 1.9669 1.9680 416.5223 416.8184 0.0447 -1.0000 -1.0000 4140029 1583563335.10 151.4637 60.0029 32.0000 1.9678 1.9690 416.4986 416.7956 0.0447 -1.0000 -1.0000 4140091 1583563335.20 151.4637 60.0029 32.0000 1.9664 1.9675 416.5455 416.8435 0.0449 -1.0000 -1.0000 4140169 1583563335.30 151.4784 60.0029 32.0000 1.9674 1.9686 416.5301 416.8274 0.0447 -1.0000 -1.0000 4140857 1583563335.40 151.4784 60.0029 32.0000 1.9685 1.9696 416.4248 416.7211 0.0446 -1.0000 -1.0000 4140935 1583563335.50 151.4784 60.0029 32.0000 1.9688 1.9700 416.3936 416.6904 0.0448 -1.0000 -1.0000 4140997 1583563335.60 151.4784 60.0029 32.0000 1.9683 1.9694 416.4832 416.7812 0.0448 -1.0000 -1.0000 4141091 1583563335.70 151.4784 60.0029 32.0000 1.9672 1.9684 416.5334 416.8300 0.0447 -1.0000 -1.0000 4141154 1583563335.80 151.4396 60.0029 32.0000 1.9669 1.9680 416.5685 416.8652 0.0447 -1.0000 -1.0000 4141232 1583563335.90 151.4396 60.0029 32.0000 1.9674 1.9686 416.6733 416.9704 0.0448 -1.0000 -1.0000 4141294 1583563336.00 151.4396 60.0029 32.0000 1.9674 1.9686 416.6741 416.9722 0.0449 -1.0000 -1.0000 4141357 1583563336.10 151.4396 60.0029 32.0000 1.9679 1.9690 416.5950 416.8916 0.0447 -1.0000 -1.0000 4141435 1583563336.20 151.4396 60.0029 32.0000 1.9680 1.9692 416.5580 416.8565 0.0449 -1.0000 -1.0000 4141497 1583563336.30 151.4396 60.0029 32.0000 1.9686 1.9698 416.4876 416.7853 0.0449 -1.0000 -1.0000 4141669 1583563336.40 151.4996 60.0029 32.0000 1.9680 1.9692 416.4427 416.7390 0.0446 -1.0000 -1.0000 4141747 1583563336.50 151.4996 60.0029 32.0000 1.9683 1.9695 416.4708 416.7671 0.0447 -1.0000 -1.0000 4141810 1583563336.60 151.4996 60.0029 32.0000 1.9678 1.9689 416.5403 416.8379 0.0449 -1.0000 -1.0000 4141873 1583563336.70 151.4996 60.0029 32.0000 1.9678 1.9689 416.5649 416.8627 0.0449 -1.0000 -1.0000 4141950 1583563336.80 151.4996 60.0029 32.0000 1.9675 1.9687 416.6444 416.9423 0.0448 -1.0000 -1.0000 4142013 1583563336.90 151.5517 60.0029 32.0000 1.9670 1.9682 416.6280 416.9248 0.0447 -1.0000 -1.0000 4142076 1583563337.00 151.5517 60.0029 32.0000 1.9678 1.9689 416.6129 416.9102 0.0448 -1.0000 -1.0000 4142138 1583563337.10 151.5517 60.0029 32.0000 1.9690 1.9702 416.5529 416.8496 0.0447 -1.0000 -1.0000 4142216 1583563337.20 151.5517 60.0029 32.0000 1.9690 1.9701 416.4011 416.6985 0.0449 -1.0000 -1.0000 4142279 1583563337.30 151.5517 60.0029 32.0000 1.9681 1.9693 416.4434 416.7413 0.0448 -1.0000 -1.0000 4142341 1583563337.40 151.5219 60.0029 32.0000 1.9677 1.9689 416.4024 416.6995 0.0448 -1.0000 -1.0000 4142404 1583563337.50 151.4726 60.0029 32.0000 1.9678 1.9690 416.5264 416.8235 0.0448 -1.0000 -1.0000 4142482 1583563337.60 151.4726 60.0029 32.0000 1.9677 1.9688 416.4349 416.7319 0.0448 -1.0000 -1.0000 4142560 1583563337.70 151.4726 60.0029 32.0000 1.9679 1.9691 416.4553 416.7527 0.0448 -1.0000 -1.0000 4142607 1583563337.80 151.4726 60.0029 32.0000 1.9680 1.9692 416.3739 416.6712 0.0448 -1.0000 -1.0000 4142685 1583563337.90 151.4726 60.0029 32.0000 1.9676 1.9688 416.5037 416.8009 0.0448 -1.0000 -1.0000 4142810 1583563338.00 151.5030 60.0029 32.0000 1.9672 1.9683 416.6403 416.9382 0.0448 -1.0000 -1.0000 4142873 1583563338.10 151.5030 60.0029 32.0000 1.9671 1.9682 416.6248 416.9222 0.0448 -1.0000 -1.0000 4142950 1583563338.20 151.5030 60.0029 32.0000 1.9669 1.9681 416.5847 416.8815 0.0447 -1.0000 -1.0000 4143013 1583563338.30 151.5030 60.0029 32.0000 1.9678 1.9689 416.5564 416.8536 0.0448 -1.0000 -1.0000 4143091 1583563338.40 151.5030 60.0029 32.0000 1.9678 1.9689 416.5083 416.8052 0.0447 -1.0000 -1.0000 4143904 1583563338.50 151.5049 60.0029 32.0000 1.9683 1.9695 416.4016 416.6988 0.0447 -1.0000 -1.0000 4143966 1583563338.60 151.5049 60.0029 32.0000 1.9678 1.9690 416.4213 416.7184 0.0448 -1.0000 -1.0000 4144029 1583563338.70 151.5049 60.0029 32.0000 1.9674 1.9686 416.6794 416.9770 0.0448 -1.0000 -1.0000 4144107 1583563338.80 151.5049 60.0029 32.0000 1.9675 1.9686 416.6562 416.9548 0.0450 -1.0000 -1.0000 4144169 1583563338.90 151.5049 60.0029 32.0000 1.9681 1.9692 416.5868 416.8847 0.0447 -1.0000 -1.0000 4144232 1583563339.00 151.5008 60.0029 32.0000 1.9679 1.9690 416.4225 416.7192 0.0447 -1.0000 -1.0000 4144294 1583563339.10 151.4612 60.0029 32.0000 1.9689 1.9700 416.4304 416.7282 0.0449 -1.0000 -1.0000 4144373 1583563339.20 151.4612 60.0029 32.0000 1.9688 1.9699 416.4145 416.7123 0.0448 -1.0000 -1.0000 4144450 1583563339.30 151.4612 60.0029 32.0000 1.9681 1.9692 416.3618 416.6593 0.0448 -1.0000 -1.0000 4144513 1583563339.40 151.4612 60.0029 32.0000 1.9675 1.9686 416.5982 416.8956 0.0448 -1.0000 -1.0000 4144591 1583563339.50 151.4612 60.0029 32.0000 1.9669 1.9681 416.6350 416.9319 0.0448 -1.0000 -1.0000 4144654 1583563339.60 151.4630 60.0025 32.0000 1.9680 1.9691 416.5970 416.8951 0.0449 -1.0000 -1.0000 4144716 1583563339.70 151.4630 60.0025 32.0000 1.9675 1.9687 416.5897 416.8878 0.0449 -1.0000 -1.0000 4144794 1583563339.80 151.4630 60.0025 32.0000 1.9679 1.9691 416.3828 416.6798 0.0446 -1.0000 -1.0000 4144857 1583563339.90 151.4630 60.0025 32.0000 1.9683 1.9695 416.4140 416.7104 0.0448 -1.0000 -1.0000 4145044 1583563340.00 151.4630 60.0025 32.0000 1.9677 1.9689 416.5138 416.8109 0.0448 -1.0000 -1.0000 4145107 1583563340.10 151.4630 60.0025 32.0000 1.9666 1.9678 416.5912 416.8883 0.0448 -1.0000 -1.0000 4145185 1583563340.20 151.4630 60.0025 32.0000 1.9679 1.9691 416.6165 416.9144 0.0449 -1.0000 -1.0000 4145247 1583563340.30 151.4326 60.0025 32.0000 1.9672 1.9684 416.6129 416.9116 0.0450 -1.0000 -1.0000 4145310 1583563340.40 151.4326 60.0025 32.0000 1.9684 1.9696 416.5402 416.8374 0.0447 -1.0000 -1.0000 4145466 1583563340.50 151.4326 60.0025 32.0000 1.9689 1.9701 416.4631 416.7608 0.0449 -1.0000 -1.0000 4145513 1583563340.60 151.4326 60.0025 32.0000 1.9684 1.9695 416.4098 416.7064 0.0447 -1.0000 -1.0000 4145591 1583563340.70 151.4326 60.0025 32.0000 1.9679 1.9691 416.4338 416.7306 0.0448 -1.0000 -1.0000 4145654 1583563340.80 151.4197 60.0025 32.0000 1.9674 1.9686 416.4814 416.7788 0.0448 -1.0000 -1.0000 4145716 1583563340.90 151.4197 60.0025 32.0000 1.9682 1.9693 416.4428 416.7404 0.0449 -1.0000 -1.0000 4146216 1583563341.00 151.4197 60.0025 32.0000 1.9678 1.9690 416.4067 416.7049 0.0450 -1.0000 -1.0000 4146279 1583563341.10 151.4197 60.0025 32.0000 1.9686 1.9697 416.4173 416.7152 0.0448 -1.0000 -1.0000 4146341 1583563341.20 151.4197 60.0025 32.0000 1.9686 1.9698 416.5285 416.8265 0.0448 -1.0000 -1.0000 4146419 1583563341.30 151.4136 60.0025 32.0000 1.9672 1.9683 416.5162 416.8128 0.0447 -1.0000 -1.0000 4146482 1583563341.40 151.4096 60.0025 32.0000 1.9671 1.9682 416.5729 416.8705 0.0449 -1.0000 -1.0000 4146669 1583563341.50 151.4096 60.0025 32.0000 1.9673 1.9685 416.6594 416.9570 0.0449 -1.0000 -1.0000 4146747 1583563341.60 151.4096 60.0025 32.0000 1.9678 1.9690 416.6625 416.9605 0.0448 -1.0000 -1.0000 4146825 1583563341.70 151.4096 60.0025 32.0000 1.9686 1.9698 416.5515 416.8490 0.0449 -1.0000 -1.0000 4146888 1583563341.80 151.4096 60.0025 32.0000 1.9687 1.9699 416.4215 416.7194 0.0448 -1.0000 -1.0000 4146966 1583563341.90 151.5061 60.0025 32.0000 1.9687 1.9699 416.3792 416.6764 0.0448 -1.0000 -1.0000 4147029 1583563342.00 151.5061 60.0025 32.0000 1.9684 1.9695 416.5467 416.8439 0.0447 -1.0000 -1.0000 4147232 1583563342.10 151.5061 60.0025 32.0000 1.9677 1.9688 416.6724 416.9691 0.0447 -1.0000 -1.0000 4147294 1583563342.20 151.5061 60.0025 32.0000 1.9678 1.9689 416.6379 416.9353 0.0448 -1.0000 -1.0000 4147357 1583563342.30 151.5061 60.0025 32.0000 1.9679 1.9691 416.5153 416.8129 0.0448 -1.0000 -1.0000 4147419 1583563342.40 151.5061 60.0025 32.0000 1.9682 1.9694 416.4140 416.7109 0.0448 -1.0000 -1.0000 4147497 1583563342.50 151.4919 60.0025 32.0000 1.9685 1.9697 416.4106 416.7076 0.0447 -1.0000 -1.0000 4147716 1583563342.60 151.4919 60.0025 32.0000 1.9690 1.9702 416.3879 416.6844 0.0447 -1.0000 -1.0000 4147779 1583563342.70 151.4919 60.0025 32.0000 1.9685 1.9696 416.4664 416.7639 0.0449 -1.0000 -1.0000 4147857 1583563342.80 151.4919 60.0025 32.0000 1.9681 1.9693 416.4812 416.7792 0.0449 -1.0000 -1.0000 4147919 1583563342.90 151.4919 60.0025 32.0000 1.9671 1.9683 416.5813 416.8782 0.0447 -1.0000 -1.0000 4147982 1583563343.00 151.5627 60.0025 32.0000 1.9685 1.9697 416.6503 416.9471 0.0446 -1.0000 -1.0000 4148060 1583563343.10 151.5736 60.0025 32.0000 1.9680 1.9692 416.6093 416.9062 0.0448 -1.0000 -1.0000 4148122 1583563343.20 151.5736 60.0025 32.0000 1.9683 1.9695 416.4570 416.7545 0.0449 -1.0000 -1.0000 4148216 1583563343.30 151.5736 60.0025 32.0000 1.9690 1.9701 416.4168 416.7146 0.0448 -1.0000 -1.0000 4148279 1583563343.40 151.5736 60.0025 32.0000 1.9688 1.9700 416.4270 416.7246 0.0449 -1.0000 -1.0000 4148341 1583563343.50 151.5736 60.0025 32.0000 1.9680 1.9691 416.5031 416.7992 0.0447 -1.0000 -1.0000 4148404 1583563343.60 151.5532 60.0025 32.0000 1.9679 1.9691 416.5601 416.8575 0.0448 -1.0000 -1.0000 4148482 1583563343.70 151.5532 60.0025 32.0000 1.9675 1.9687 416.6358 416.9340 0.0449 -1.0000 -1.0000 4148544 1583563343.80 151.5532 60.0025 32.0000 1.9676 1.9688 416.7172 417.0149 0.0448 -1.0000 -1.0000 4148622 1583563343.90 151.5532 60.0025 32.0000 1.9677 1.9689 416.6511 416.9488 0.0448 -1.0000 -1.0000 4148685 1583563344.00 151.5532 60.0025 32.0000 1.9683 1.9694 416.5687 416.8659 0.0448 -1.0000 -1.0000 4148904 1583563344.10 151.5250 60.0025 32.0000 1.9678 1.9690 416.5197 416.8174 0.0448 -1.0000 -1.0000 4148982 1583563344.20 151.5161 60.0025 32.0000 1.9676 1.9688 416.4870 416.7846 0.0448 -1.0000 -1.0000 4149044 1583563344.30 151.5161 60.0025 32.0000 1.9675 1.9687 416.5294 416.8265 0.0447 -1.0000 -1.0000 4149107 1583563344.40 151.5161 60.0025 32.0000 1.9675 1.9687 416.7024 416.9991 0.0447 -1.0000 -1.0000 4149185 1583563344.50 151.5161 60.0025 32.0000 1.9674 1.9685 416.6979 416.9959 0.0449 -1.0000 -1.0000 4149982 1583563344.60 151.5161 60.0025 32.0000 1.9678 1.9690 416.5624 416.8590 0.0447 -1.0000 -1.0000 4150044 1583563344.70 151.4664 60.0024 32.0000 1.9678 1.9689 416.6168 416.9139 0.0448 -1.0000 -1.0000 4150122 1583563344.80 151.4664 60.0024 32.0000 1.9686 1.9698 416.4833 416.7808 0.0448 -1.0000 -1.0000 4150185 1583563344.90 151.4664 60.0024 32.0000 1.9680 1.9691 416.4915 416.7898 0.0449 -1.0000 -1.0000 4150247 1583563345.00 151.4664 60.0024 32.0000 1.9674 1.9686 416.3945 416.6909 0.0447 -1.0000 -1.0000 4150310 1583563345.10 151.4664 60.0024 32.0000 1.9682 1.9694 416.3644 416.6625 0.0450 -1.0000 -1.0000 4150373 1583563345.20 151.4541 60.0024 32.0000 1.9685 1.9696 416.5186 416.8156 0.0448 -1.0000 -1.0000 4150450 1583563345.30 151.4533 60.0024 32.0000 1.9676 1.9688 416.5459 416.8440 0.0449 -1.0000 -1.0000 4150513 1583563345.40 151.4533 60.0024 32.0000 1.9673 1.9685 416.6223 416.9201 0.0448 -1.0000 -1.0000 4150576 1583563345.50 151.4533 60.0024 32.0000 1.9676 1.9687 416.6136 416.9109 0.0447 -1.0000 -1.0000 4150653 1583563345.60 151.4533 60.0024 32.0000 1.9683 1.9694 416.4749 416.7709 0.0446 -1.0000 -1.0000 4150716 1583563345.70 151.4533 60.0024 32.0000 1.9685 1.9697 416.4521 416.7488 0.0447 -1.0000 -1.0000 4150779 1583563345.80 151.4375 60.0024 32.0000 1.9683 1.9695 416.5090 416.8055 0.0446 -1.0000 -1.0000 4150841 1583563345.90 151.4375 60.0024 32.0000 1.9682 1.9693 416.5152 416.8121 0.0448 -1.0000 -1.0000 4150904 1583563346.00 151.4375 60.0024 32.0000 1.9677 1.9688 416.5747 416.8725 0.0448 -1.0000 -1.0000 4150966 1583563346.10 151.4375 60.0024 32.0000 1.9678 1.9689 416.6244 416.9219 0.0448 -1.0000 -1.0000 4151404 1583563346.20 151.4375 60.0024 32.0000 1.9670 1.9681 416.7555 417.0533 0.0448 -1.0000 -1.0000 4151466 1583563346.30 151.3861 60.0024 32.0000 1.9674 1.9686 416.5650 416.8633 0.0449 -1.0000 -1.0000 4151529 1583563346.40 151.3861 60.0024 32.0000 1.9679 1.9691 416.4746 416.7730 0.0449 -1.0000 -1.0000 4151591 1583563346.50 151.3861 60.0024 32.0000 1.9687 1.9699 416.4667 416.7646 0.0449 -1.0000 -1.0000 4151654 1583563346.60 151.3861 60.0024 32.0000 1.9683 1.9694 416.4185 416.7167 0.0449 -1.0000 -1.0000 4151841 1583563346.70 151.3861 60.0024 32.0000 1.9677 1.9688 416.5796 416.8776 0.0449 -1.0000 -1.0000 4151904 1583563346.80 151.3944 60.0024 32.0000 1.9676 1.9688 416.6357 416.9338 0.0449 -1.0000 -1.0000 4151966 1583563346.90 151.4262 60.0024 32.0000 1.9677 1.9688 416.6849 416.9830 0.0449 -1.0000 -1.0000 4152029 1583563347.00 151.4262 60.0024 32.0000 1.9686 1.9698 416.5790 416.8766 0.0448 -1.0000 -1.0000 4152107 1583563347.10 151.4262 60.0024 32.0000 1.9681 1.9693 416.6533 416.9504 0.0447 -1.0000 -1.0000 4152325 1583563347.20 151.4262 60.0024 32.0000 1.9682 1.9693 416.4439 416.7416 0.0448 -1.0000 -1.0000 4152404 1583563347.30 151.4262 60.0024 32.0000 1.9683 1.9694 416.4543 416.7515 0.0448 -1.0000 -1.0000 4152466 1583563347.40 151.4262 60.0024 32.0000 1.9681 1.9693 416.3971 416.6952 0.0449 -1.0000 -1.0000 4152529 1583563347.50 151.4262 60.0024 32.0000 1.9688 1.9699 416.5177 416.8153 0.0448 -1.0000 -1.0000 4152607 1583563347.60 151.4744 60.0024 32.0000 1.9679 1.9691 416.6437 416.9412 0.0448 -1.0000 -1.0000 4153435 1583563347.70 151.4744 60.0024 32.0000 1.9679 1.9690 416.6129 416.9104 0.0448 -1.0000 -1.0000 4153497 1583563347.80 151.4744 60.0024 32.0000 1.9677 1.9688 416.5598 416.8582 0.0449 -1.0000 -1.0000 4153576 1583563347.90 151.4744 60.0024 32.0000 1.9678 1.9690 416.3689 416.6659 0.0448 -1.0000 -1.0000 4153638 1583563348.00 151.4749 60.0024 32.0000 1.9681 1.9692 416.3681 416.6651 0.0447 -1.0000 -1.0000 4153700 1583563348.10 151.4955 60.0024 32.0000 1.9681 1.9693 416.4386 416.7359 0.0448 -1.0000 -1.0000 4153779 1583563348.20 151.4955 60.0024 32.0000 1.9682 1.9694 416.4342 416.7312 0.0447 -1.0000 -1.0000 4153841 1583563348.30 151.4955 60.0024 32.0000 1.9678 1.9690 416.5178 416.8148 0.0448 -1.0000 -1.0000 4153888 1583563348.40 151.4955 60.0024 32.0000 1.9674 1.9685 416.6225 416.9200 0.0448 -1.0000 -1.0000 4153966 1583563348.50 151.4955 60.0024 32.0000 1.9672 1.9684 416.6438 416.9412 0.0448 -1.0000 -1.0000 4154029 1583563348.60 151.5402 60.0024 32.0000 1.9680 1.9692 416.7035 417.0005 0.0447 -1.0000 -1.0000 4154091 1583563348.70 151.5500 60.0024 32.0000 1.9680 1.9691 416.3709 416.6686 0.0450 -1.0000 -1.0000 4154169 1583563348.80 151.5500 60.0024 32.0000 1.9673 1.9684 416.4901 416.7884 0.0448 -1.0000 -1.0000 4154263 1583563348.90 151.5500 60.0024 32.0000 1.9674 1.9685 416.5814 416.8789 0.0448 -1.0000 -1.0000 4154325 1583563349.00 151.5500 60.0024 32.0000 1.9675 1.9687 416.7005 416.9975 0.0448 -1.0000 -1.0000 4154388 1583563349.10 151.5500 60.0024 32.0000 1.9681 1.9692 416.7091 417.0068 0.0448 -1.0000 -1.0000 4154450 1583563349.20 151.5665 60.0029 32.0000 1.9686 1.9698 416.5230 416.8205 0.0448 -1.0000 -1.0000 4154529 1583563349.30 151.5665 60.0029 32.0000 1.9686 1.9698 416.5496 416.8472 0.0448 -1.0000 -1.0000 4154591 1583563349.40 151.5665 60.0029 32.0000 1.9688 1.9699 416.6285 416.9257 0.0447 -1.0000 -1.0000 4154653 1583563349.50 151.5665 60.0029 32.0000 1.9679 1.9691 416.5683 416.8659 0.0448 -1.0000 -1.0000 4154732 1583563349.60 151.5665 60.0029 32.0000 1.9675 1.9687 416.6927 416.9897 0.0447 -1.0000 -1.0000 4154810 1583563349.70 151.5665 60.0029 32.0000 1.9676 1.9687 416.6830 416.9802 0.0448 -1.0000 -1.0000 4154982 1583563349.80 151.5665 60.0029 32.0000 1.9681 1.9692 416.6690 416.9667 0.0448 -1.0000 -1.0000 4155060 1583563349.90 151.5665 60.0029 32.0000 1.9691 1.9702 416.5371 416.8351 0.0448 -1.0000 -1.0000 4155107 1583563350.00 151.5665 60.0029 32.0000 1.9682 1.9693 416.5435 416.8406 0.0448 -1.0000 -1.0000 4155185 1583563350.10 151.5665 60.0029 32.0000 1.9691 1.9703 416.5183 416.8152 0.0447 -1.0000 -1.0000 4155247 1583563350.20 151.5665 60.0029 32.0000 1.9676 1.9688 416.4805 416.7777 0.0448 -1.0000 -1.0000 4155435 1583563350.30 151.5665 60.0029 32.0000 1.9680 1.9692 416.5369 416.8352 0.0449 -1.0000 -1.0000 4155497 1583563350.40 151.5665 60.0029 32.0000 1.9677 1.9689 416.5940 416.8914 0.0447 -1.0000 -1.0000 4155576 1583563350.50 151.5078 60.0029 32.0000 1.9672 1.9684 416.6391 416.9364 0.0449 -1.0000 -1.0000 4155638 1583563350.60 151.5038 60.0029 32.0000 1.9675 1.9687 416.6838 416.9818 0.0448 -1.0000 -1.0000 4155700 1583563350.70 151.5062 60.0029 32.0000 1.9674 1.9686 416.6840 416.9813 0.0448 -1.0000 -1.0000 4155950 1583563350.80 151.5062 60.0029 32.0000 1.9683 1.9695 416.6957 416.9925 0.0446 -1.0000 -1.0000 4156013 1583563350.90 151.5062 60.0029 32.0000 1.9684 1.9696 416.4887 416.7861 0.0448 -1.0000 -1.0000 4156075 1583563351.00 151.5062 60.0029 32.0000 1.9682 1.9694 416.4950 416.7920 0.0448 -1.0000 -1.0000 4156138 1583563351.10 151.4698 60.0029 32.0000 1.9679 1.9691 416.5228 416.8209 0.0450 -1.0000 -1.0000 4156200 1583563351.20 151.4698 60.0029 32.0000 1.9676 1.9687 416.5738 416.8710 0.0447 -1.0000 -1.0000 4156450 1583563351.30 151.4698 60.0029 32.0000 1.9673 1.9684 416.7016 416.9987 0.0449 -1.0000 -1.0000 4156513 1583563351.40 151.4698 60.0029 32.0000 1.9680 1.9691 416.7238 417.0215 0.0447 -1.0000 -1.0000 4156575 1583563351.50 151.4698 60.0029 32.0000 1.9680 1.9691 416.6278 416.9253 0.0448 -1.0000 -1.0000 4156654 1583563351.60 151.4499 60.0029 32.0000 1.9686 1.9698 416.5593 416.8570 0.0449 -1.0000 -1.0000 4156716 1583563351.70 151.4388 60.0029 32.0000 1.9693 1.9704 416.4572 416.7547 0.0448 -1.0000 -1.0000 4156950 1583563351.80 151.4388 60.0029 32.0000 1.9687 1.9699 416.4808 416.7788 0.0449 -1.0000 -1.0000 4157029 1583563351.90 151.4388 60.0029 32.0000 1.9686 1.9698 416.4756 416.7731 0.0448 -1.0000 -1.0000 4157091 1583563352.00 151.4388 60.0029 32.0000 1.9674 1.9685 416.6391 416.9361 0.0447 -1.0000 -1.0000 4157154 1583563352.10 151.4388 60.0029 32.0000 1.9673 1.9685 416.7264 417.0240 0.0448 -1.0000 -1.0000 4157216 1583563352.20 151.4346 60.0029 32.0000 1.9678 1.9690 416.6784 416.9755 0.0447 -1.0000 -1.0000 4157763 1583563352.30 151.4346 60.0029 32.0000 1.9678 1.9689 416.5175 416.8143 0.0447 -1.0000 -1.0000 4157825 1583563352.40 151.4346 60.0029 32.0000 1.9686 1.9697 416.4820 416.7790 0.0448 -1.0000 -1.0000 4157888 1583563352.50 151.4346 60.0029 32.0000 1.9683 1.9695 416.4527 416.7502 0.0448 -1.0000 -1.0000 4157950 1583563352.60 151.4346 60.0029 32.0000 1.9681 1.9693 416.4655 416.7618 0.0447 -1.0000 -1.0000 4158013 1583563352.70 151.4495 60.0029 32.0000 1.9675 1.9686 416.5815 416.8784 0.0447 -1.0000 -1.0000 4158122 1583563352.80 151.4660 60.0029 32.0000 1.9672 1.9684 416.7276 417.0243 0.0447 -1.0000 -1.0000 4158185 1583563352.90 151.4660 60.0029 32.0000 1.9679 1.9691 416.6824 416.9800 0.0448 -1.0000 -1.0000 4158247 1583563353.00 151.4660 60.0029 32.0000 1.9679 1.9691 416.6680 416.9653 0.0447 -1.0000 -1.0000 4158325 1583563353.10 151.4660 60.0029 32.0000 1.9689 1.9700 416.4321 416.7290 0.0448 -1.0000 -1.0000 4158388 1583563353.20 151.4660 60.0029 32.0000 1.9689 1.9701 416.4978 416.7936 0.0446 -1.0000 -1.0000 4158450 1583563353.30 151.4660 60.0029 32.0000 1.9679 1.9691 416.5346 416.8320 0.0448 -1.0000 -1.0000 4158529 1583563353.40 151.5424 60.0029 32.0000 1.9683 1.9695 416.5572 416.8543 0.0447 -1.0000 -1.0000 4158591 1583563353.50 151.5424 60.0029 32.0000 1.9683 1.9694 416.6936 416.9908 0.0448 -1.0000 -1.0000 4158654 1583563353.60 151.5424 60.0029 32.0000 1.9688 1.9699 416.6180 416.9154 0.0448 -1.0000 -1.0000 4158716 1583563353.70 151.5424 60.0029 32.0000 1.9683 1.9695 416.7337 417.0307 0.0447 -1.0000 -1.0000 4158779 1583563353.80 151.5455 60.0029 32.0000 1.9680 1.9692 416.6772 416.9747 0.0448 -1.0000 -1.0000 4158857 1583563353.90 151.5871 60.0029 32.0000 1.9686 1.9698 416.6288 416.9263 0.0449 -1.0000 -1.0000 4158919 1583563354.00 151.5871 60.0029 32.0000 1.9688 1.9699 416.5309 416.8285 0.0448 -1.0000 -1.0000 4158982 1583563354.10 151.5871 60.0029 32.0000 1.9688 1.9699 416.4170 416.7131 0.0446 -1.0000 -1.0000 4159060 1583563354.20 151.5871 60.0029 32.0000 1.9687 1.9698 416.4924 416.7884 0.0446 -1.0000 -1.0000 4159122 1583563354.30 151.5871 60.0029 32.0000 1.9680 1.9692 416.6634 416.9610 0.0449 -1.0000 -1.0000 4159294 1583563354.40 151.5641 60.0029 32.0000 1.9677 1.9689 416.6740 416.9713 0.0447 -1.0000 -1.0000 4159373 1583563354.50 151.5641 60.0029 32.0000 1.9679 1.9691 416.6829 416.9799 0.0448 -1.0000 -1.0000 4159435 1583563354.60 151.5641 60.0029 32.0000 1.9686 1.9698 416.4972 416.7941 0.0447 -1.0000 -1.0000 4159497 1583563354.70 151.5641 60.0029 32.0000 1.9685 1.9696 416.5061 416.8030 0.0447 -1.0000 -1.0000 4159560 1583563354.80 151.5641 60.0029 32.0000 1.9684 1.9696 416.4696 416.7664 0.0447 -1.0000 -1.0000 4159997 1583563354.90 151.5598 60.0028 32.0000 1.9680 1.9692 416.6211 416.9190 0.0449 -1.0000 -1.0000 4200060 1583563355.00 151.5397 60.0023 32.0000 1.9680 1.9692 416.7304 417.0282 0.0448 -1.0000 -1.0000 4200122 1583563355.10 151.5397 60.0023 32.0000 1.9679 1.9691 416.6953 416.9929 0.0448 -1.0000 -1.0000 4200185 1583563355.20 151.5397 60.0023 32.0000 1.9682 1.9693 416.5933 416.8906 0.0447 -1.0000 -1.0000 4200263 1583563355.30 151.5397 60.0023 32.0000 1.9682 1.9694 416.5608 416.8573 0.0447 -1.0000 -1.0000 4200560 1583563355.40 151.5397 60.0023 32.0000 1.9682 1.9694 416.4211 416.7181 0.0448 -1.0000 -1.0000 4200622 1583563355.50 151.5504 60.0023 32.0000 1.9682 1.9694 416.4657 416.7633 0.0448 -1.0000 -1.0000 4200685 1583563355.60 151.5742 60.0023 32.0000 1.9678 1.9690 416.6008 416.8977 0.0447 -1.0000 -1.0000 4200747 1583563355.70 151.5742 60.0023 32.0000 1.9673 1.9684 416.7219 417.0195 0.0448 -1.0000 -1.0000 4200825 1583563355.80 151.5742 60.0023 32.0000 1.9676 1.9688 416.6826 416.9796 0.0447 -1.0000 -1.0000 4201013 1583563355.90 151.5742 60.0023 32.0000 1.9672 1.9683 416.6346 416.9328 0.0450 -1.0000 -1.0000 4201076 1583563356.00 151.5742 60.0023 32.0000 1.9683 1.9694 416.6326 416.9296 0.0447 -1.0000 -1.0000 4201138 1583563356.10 151.4947 60.0023 32.0000 1.9684 1.9695 416.4925 416.7899 0.0448 -1.0000 -1.0000 4201200 1583563356.20 151.4947 60.0023 32.0000 1.9688 1.9699 416.4605 416.7574 0.0447 -1.0000 -1.0000 4201263 1583563356.30 151.4947 60.0023 32.0000 1.9679 1.9690 416.4535 416.7498 0.0447 -1.0000 -1.0000 4201513 1583563356.40 151.4947 60.0023 32.0000 1.9679 1.9691 416.5487 416.8455 0.0448 -1.0000 -1.0000 4201576 1583563356.50 151.4947 60.0023 32.0000 1.9678 1.9690 416.6431 416.9408 0.0448 -1.0000 -1.0000 4201638 1583563356.60 151.4964 60.0023 32.0000 1.9680 1.9692 416.6837 416.9816 0.0449 -1.0000 -1.0000 4201700 1583563356.70 151.4975 60.0023 32.0000 1.9681 1.9693 416.4858 416.7831 0.0447 -1.0000 -1.0000 4201779 1583563356.80 151.4975 60.0023 32.0000 1.9682 1.9694 416.5332 416.8301 0.0448 -1.0000 -1.0000 4201841 1583563356.90 151.4975 60.0023 32.0000 1.9690 1.9702 416.3896 416.6869 0.0448 -1.0000 -1.0000 4201966 1583563357.00 151.4975 60.0023 32.0000 1.9685 1.9697 416.4133 416.7106 0.0448 -1.0000 -1.0000 4202044 1583563357.10 151.4975 60.0023 32.0000 1.9678 1.9690 416.4555 416.7531 0.0449 -1.0000 -1.0000 4202107 1583563357.20 151.4965 60.0023 32.0000 1.9674 1.9685 416.5799 416.8763 0.0447 -1.0000 -1.0000 4202169 1583563357.30 151.4965 60.0023 32.0000 1.9674 1.9686 416.6978 416.9956 0.0447 -1.0000 -1.0000 4202232 1583563357.40 151.4965 60.0023 32.0000 1.9680 1.9691 416.6454 416.9424 0.0448 -1.0000 -1.0000 4202763 1583563357.50 151.4965 60.0023 32.0000 1.9677 1.9689 416.6045 416.9027 0.0449 -1.0000 -1.0000 4202841 1583563357.60 151.4965 60.0023 32.0000 1.9683 1.9694 416.4013 416.6988 0.0448 -1.0000 -1.0000 4202904 1583563357.70 151.4629 60.0023 32.0000 1.9676 1.9688 416.4754 416.7717 0.0446 -1.0000 -1.0000 4202966 1583563357.80 151.4509 60.0023 32.0000 1.9685 1.9697 416.6221 416.9208 0.0449 -1.0000 -1.0000 4203029 1583563357.90 151.4509 60.0023 32.0000 1.9678 1.9689 416.6642 416.9608 0.0446 -1.0000 -1.0000 4203279 1583563358.00 151.4509 60.0023 32.0000 1.9678 1.9690 416.7121 417.0090 0.0447 -1.0000 -1.0000 4203341 1583563358.10 151.4509 60.0023 32.0000 1.9677 1.9689 416.6939 416.9915 0.0448 -1.0000 -1.0000 4203419 1583563358.20 151.4509 60.0023 32.0000 1.9680 1.9692 416.7051 417.0024 0.0447 -1.0000 -1.0000 4203482 1583563358.30 151.4501 60.0023 32.0000 1.9688 1.9699 416.5304 416.8278 0.0448 -1.0000 -1.0000 4203544 1583563358.40 151.4472 60.0023 32.0000 1.9685 1.9696 416.4927 416.7897 0.0448 -1.0000 -1.0000 4203747 1583563358.50 151.4472 60.0023 32.0000 1.9686 1.9698 416.4675 416.7645 0.0447 -1.0000 -1.0000 4203810 1583563358.60 151.4472 60.0023 32.0000 1.9686 1.9697 416.4836 416.7814 0.0449 -1.0000 -1.0000 4203873 1583563358.70 151.4472 60.0023 32.0000 1.9679 1.9690 416.5913 416.8890 0.0449 -1.0000 -1.0000 4203950 1583563358.80 151.4472 60.0023 32.0000 1.9667 1.9679 416.6880 416.9864 0.0449 -1.0000 -1.0000 4204013 1583563358.90 151.4149 60.0023 32.0000 1.9676 1.9688 416.6161 416.9134 0.0448 -1.0000 -1.0000 4204076 1583563359.00 151.4149 60.0023 32.0000 1.9679 1.9691 416.6486 416.9463 0.0448 -1.0000 -1.0000 4204138 1583563359.10 151.4149 60.0023 32.0000 1.9685 1.9696 416.4755 416.7736 0.0449 -1.0000 -1.0000 4204200 1583563359.20 151.4149 60.0023 32.0000 1.9684 1.9695 416.3830 416.6804 0.0448 -1.0000 -1.0000 4204279 1583563359.30 151.4149 60.0023 32.0000 1.9685 1.9697 416.4660 416.7627 0.0447 -1.0000 -1.0000 4204341 1583563359.40 151.5205 60.0023 32.0000 1.9676 1.9687 416.5550 416.8525 0.0448 -1.0000 -1.0000 4204466 1583563359.50 151.5414 60.0023 32.0000 1.9676 1.9688 416.7092 417.0060 0.0447 -1.0000 -1.0000 4204544 1583563359.60 151.5414 60.0023 32.0000 1.9678 1.9689 416.7277 417.0257 0.0449 -1.0000 -1.0000 4204607 1583563359.70 151.5414 60.0023 32.0000 1.9682 1.9694 416.7222 417.0200 0.0448 -1.0000 -1.0000 4204669 1583563359.80 151.5414 60.0023 32.0000 1.9686 1.9698 416.5774 416.8750 0.0448 -1.0000 -1.0000 4204732 1583563359.90 151.5387 60.0023 32.0000 1.9684 1.9695 416.6295 416.9271 0.0448 -1.0000 -1.0000 4205263 1583563360.00 151.4686 60.0031 32.0000 1.9670 1.9682 416.6332 416.9303 0.0448 -1.0000 -1.0000 4205325 1583563360.10 151.4686 60.0031 32.0000 1.9676 1.9688 416.6783 416.9756 0.0447 -1.0000 -1.0000 4205404 1583563360.20 151.4686 60.0031 32.0000 1.9684 1.9696 416.6577 416.9539 0.0447 -1.0000 -1.0000 4205466 1583563360.30 151.4686 60.0031 32.0000 1.9681 1.9692 416.6400 416.9380 0.0449 -1.0000 -1.0000 4205544 1583563360.40 151.4686 60.0031 32.0000 1.9683 1.9695 416.4903 416.7881 0.0449 -1.0000 -1.0000 4205607 1583563360.50 151.4686 60.0031 32.0000 1.9696 1.9708 416.4641 416.7618 0.0448 -1.0000 -1.0000 4205669 1583563360.60 151.4686 60.0031 32.0000 1.9685 1.9697 416.4301 416.7271 0.0448 -1.0000 -1.0000 4205732 1583563360.70 151.5204 60.0031 32.0000 1.9680 1.9691 416.4455 416.7425 0.0448 -1.0000 -1.0000 4205810 1583563360.80 151.5204 60.0031 32.0000 1.9673 1.9684 416.4837 416.7813 0.0448 -1.0000 -1.0000 4205873 1583563360.90 151.5204 60.0031 32.0000 1.9682 1.9694 416.6069 416.9044 0.0448 -1.0000 -1.0000 4206076 1583563361.00 151.5204 60.0031 32.0000 1.9679 1.9691 416.6794 416.9771 0.0448 -1.0000 -1.0000 4206138 1583563361.10 151.5204 60.0031 32.0000 1.9675 1.9686 416.5898 416.8862 0.0447 -1.0000 -1.0000 4206200 1583563361.20 151.5398 60.0031 32.0000 1.9681 1.9693 416.4463 416.7440 0.0449 -1.0000 -1.0000 4206279 1583563361.30 151.5398 60.0031 32.0000 1.9686 1.9697 416.3447 416.6438 0.0450 -1.0000 -1.0000 4206341 1583563361.40 151.5398 60.0031 32.0000 1.9680 1.9692 416.3383 416.6350 0.0447 -1.0000 -1.0000 4206404 1583563361.50 151.5398 60.0031 32.0000 1.9678 1.9690 416.4993 416.7966 0.0448 -1.0000 -1.0000 4206591 1583563361.60 151.5398 60.0031 32.0000 1.9676 1.9688 416.5419 416.8392 0.0449 -1.0000 -1.0000 4206653 1583563361.70 151.5398 60.0031 32.0000 1.9666 1.9678 416.6259 416.9246 0.0449 -1.0000 -1.0000 4206716 1583563361.80 151.4465 60.0031 32.0000 1.9674 1.9686 416.6442 416.9421 0.0449 -1.0000 -1.0000 4206794 1583563361.90 151.4465 60.0031 32.0000 1.9677 1.9689 416.7707 417.0689 0.0449 -1.0000 -1.0000 4206857 1583563362.00 151.4465 60.0031 32.0000 1.9675 1.9686 416.5958 416.8929 0.0447 -1.0000 -1.0000 4207091 1583563362.10 151.4465 60.0031 32.0000 1.9681 1.9692 416.4286 416.7260 0.0448 -1.0000 -1.0000 4207153 1583563362.20 151.4465 60.0031 32.0000 1.9685 1.9697 416.4544 416.7511 0.0447 -1.0000 -1.0000 4207216 1583563362.30 151.4465 60.0031 32.0000 1.9686 1.9698 416.4423 416.7392 0.0447 -1.0000 -1.0000 4207279 1583563362.40 151.4225 60.0031 32.0000 1.9678 1.9689 416.5614 416.8600 0.0450 -1.0000 -1.0000 4207357 1583563362.50 151.4045 60.0031 32.0000 1.9680 1.9692 416.6783 416.9759 0.0449 -1.0000 -1.0000 4207513 1583563362.60 151.4045 60.0031 32.0000 1.9673 1.9684 416.5916 416.8896 0.0449 -1.0000 -1.0000 4207576 1583563362.70 151.4045 60.0031 32.0000 1.9677 1.9688 416.6195 416.9173 0.0448 -1.0000 -1.0000 4207638 1583563362.80 151.4045 60.0031 32.0000 1.9683 1.9694 416.3657 416.6628 0.0448 -1.0000 -1.0000 4207700 1583563362.90 151.4045 60.0031 32.0000 1.9692 1.9703 416.4330 416.7303 0.0448 -1.0000 -1.0000 4207763 1583563363.00 151.4346 60.0031 32.0000 1.9681 1.9693 416.4792 416.7774 0.0449 -1.0000 -1.0000 4208154 1583563363.10 151.4346 60.0031 32.0000 1.9681 1.9693 416.5601 416.8578 0.0449 -1.0000 -1.0000 4208216 1583563363.20 151.4346 60.0031 32.0000 1.9684 1.9695 416.6415 416.9388 0.0447 -1.0000 -1.0000 4208294 1583563363.30 151.4346 60.0031 32.0000 1.9679 1.9690 416.5780 416.8750 0.0448 -1.0000 -1.0000 4208357 1583563363.40 151.4346 60.0031 32.0000 1.9684 1.9696 416.6280 416.9255 0.0448 -1.0000 -1.0000 4208419 1583563363.50 151.4554 60.0031 32.0000 1.9692 1.9703 416.4414 416.7385 0.0447 -1.0000 -1.0000 4208560 1583563363.60 151.4554 60.0031 32.0000 1.9686 1.9698 416.4792 416.7769 0.0449 -1.0000 -1.0000 4208622 1583563363.70 151.4554 60.0031 32.0000 1.9683 1.9694 416.4103 416.7077 0.0448 -1.0000 -1.0000 4208685 1583563363.80 151.4554 60.0031 32.0000 1.9688 1.9699 416.4897 416.7876 0.0449 -1.0000 -1.0000 4208763 1583563363.90 151.4554 60.0031 32.0000 1.9678 1.9690 416.6303 416.9282 0.0449 -1.0000 -1.0000 4208825 1583563364.00 151.4694 60.0031 32.0000 1.9675 1.9687 416.6266 416.9254 0.0449 -1.0000 -1.0000 4209044 1583563364.10 151.5185 60.0031 32.0000 1.9681 1.9693 416.6697 416.9670 0.0448 -1.0000 -1.0000 4209122 1583563364.20 151.5185 60.0031 32.0000 1.9680 1.9692 416.6693 416.9673 0.0450 -1.0000 -1.0000 4209185 1583563364.30 151.5185 60.0031 32.0000 1.9692 1.9704 416.4191 416.7178 0.0449 -1.0000 -1.0000 4209247 1583563364.40 151.5185 60.0031 32.0000 1.9688 1.9700 416.4624 416.7602 0.0449 -1.0000 -1.0000 4209325 1583563364.50 151.5185 60.0031 32.0000 1.9685 1.9697 416.5079 416.8053 0.0448 -1.0000 -1.0000 4209591 1583563364.60 151.5562 60.0031 32.0000 1.9680 1.9691 416.6723 416.9697 0.0448 -1.0000 -1.0000 4209654 1583563364.70 151.5562 60.0031 32.0000 1.9675 1.9686 416.6880 416.9854 0.0448 -1.0000 -1.0000 4209732 1583563364.80 151.5562 60.0031 32.0000 1.9677 1.9689 416.6354 416.9326 0.0448 -1.0000 -1.0000 4209794 1583563364.90 151.5562 60.0031 32.0000 1.9676 1.9688 416.4944 416.7918 0.0448 -1.0000 -1.0000 4209857 1583563365.00 151.5562 60.0031 32.0000 1.9677 1.9688 416.4441 416.7409 0.0447 -1.0000 -1.0000 4209935 1583563365.10 151.5521 60.0031 32.0000 1.9683 1.9695 416.3524 416.6493 0.0447 -1.0000 -1.0000 4210107 1583563365.20 151.5514 60.0031 32.0000 1.9682 1.9693 416.3907 416.6878 0.0448 -1.0000 -1.0000 4210185 1583563365.30 151.5514 60.0031 32.0000 1.9684 1.9696 416.4222 416.7208 0.0450 -1.0000 -1.0000 4210232 1583563365.40 151.5514 60.0031 32.0000 1.9678 1.9690 416.6617 416.9588 0.0448 -1.0000 -1.0000 4210310 1583563365.50 151.5514 60.0031 32.0000 1.9669 1.9681 416.6548 416.9525 0.0448 -1.0000 -1.0000 4210388 1583563365.60 151.5514 60.0031 32.0000 1.9665 1.9677 416.6678 416.9653 0.0448 -1.0000 -1.0000 4210560 1583563365.70 151.5514 60.0031 32.0000 1.9673 1.9685 416.5378 416.8348 0.0448 -1.0000 -1.0000 4210622 1583563365.80 151.5514 60.0031 32.0000 1.9682 1.9694 416.5181 416.8154 0.0448 -1.0000 -1.0000 4210700 1583563365.90 151.5431 60.0031 32.0000 1.9685 1.9696 416.5166 416.8135 0.0447 -1.0000 -1.0000 4210763 1583563366.00 151.5188 60.0031 32.0000 1.9684 1.9695 416.4971 416.7943 0.0448 -1.0000 -1.0000 4210825 1583563366.10 151.5188 60.0031 32.0000 1.9687 1.9699 416.5363 416.8338 0.0448 -1.0000 -1.0000 4211060 1583563366.20 151.4222 60.0031 32.0000 1.9683 1.9694 416.4156 416.7131 0.0448 -1.0000 -1.0000 4211122 1583563366.30 151.4222 60.0031 32.0000 1.9685 1.9696 416.4872 416.7840 0.0447 -1.0000 -1.0000 4211185 1583563366.40 151.4222 60.0031 32.0000 1.9676 1.9687 416.5751 416.8718 0.0447 -1.0000 -1.0000 4211263 1583563366.50 151.4222 60.0031 32.0000 1.9678 1.9689 416.5773 416.8755 0.0449 -1.0000 -1.0000 4211325 1583563366.60 151.4222 60.0031 32.0000 1.9680 1.9692 416.4722 416.7690 0.0447 -1.0000 -1.0000 4211732 1583563366.70 151.4222 60.0031 32.0000 1.9679 1.9691 416.4345 416.7323 0.0449 -1.0000 -1.0000 4211794 1583563366.80 151.4295 60.0031 32.0000 1.9676 1.9688 416.4670 416.7645 0.0448 -1.0000 -1.0000 4211873 1583563366.90 151.4295 60.0031 32.0000 1.9671 1.9683 416.5460 416.8430 0.0447 -1.0000 -1.0000 4211935 1583563367.00 151.4295 60.0031 32.0000 1.9670 1.9682 416.6538 416.9511 0.0448 -1.0000 -1.0000 4211997 1583563367.10 151.4295 60.0031 32.0000 1.9680 1.9692 416.6214 416.9202 0.0450 -1.0000 -1.0000 4212060 1583563367.20 151.4295 60.0031 32.0000 1.9681 1.9692 416.6446 416.9424 0.0448 -1.0000 -1.0000 4212138 1583563367.30 151.4786 60.0031 32.0000 1.9683 1.9695 416.5745 416.8718 0.0448 -1.0000 -1.0000 4212200 1583563367.40 151.4786 60.0031 32.0000 1.9685 1.9696 416.4299 416.7266 0.0447 -1.0000 -1.0000 4212263 1583563367.50 151.4786 60.0031 32.0000 1.9686 1.9697 416.4125 416.7101 0.0449 -1.0000 -1.0000 4212341 1583563367.60 151.4786 60.0031 32.0000 1.9681 1.9693 416.5349 416.8327 0.0448 -1.0000 -1.0000 4212513 1583563367.70 151.4786 60.0031 32.0000 1.9673 1.9685 416.6483 416.9455 0.0448 -1.0000 -1.0000 4212575 1583563367.80 151.4726 60.0031 32.0000 1.9668 1.9679 416.6607 416.9592 0.0450 -1.0000 -1.0000 4212654 1583563367.90 151.4631 60.0031 32.0000 1.9682 1.9693 416.6143 416.9116 0.0447 -1.0000 -1.0000 4212716 1583563368.00 151.4631 60.0031 32.0000 1.9688 1.9700 416.5942 416.8916 0.0448 -1.0000 -1.0000 4212779 1583563368.10 151.4631 60.0031 32.0000 1.9680 1.9692 416.4088 416.7062 0.0449 -1.0000 -1.0000 4213232 1583563368.20 151.4631 60.0031 32.0000 1.9685 1.9697 416.4945 416.7937 0.0451 -1.0000 -1.0000 4213294 1583563368.30 151.4631 60.0031 32.0000 1.9691 1.9703 416.4251 416.7235 0.0449 -1.0000 -1.0000 4213357 1583563368.40 151.5008 60.0031 32.0000 1.9682 1.9694 416.4408 416.7376 0.0447 -1.0000 -1.0000 4213435 1583563368.50 151.5008 60.0031 32.0000 1.9680 1.9691 416.5834 416.8813 0.0448 -1.0000 -1.0000 4213497 1583563368.60 151.5008 60.0031 32.0000 1.9669 1.9681 416.5591 416.8561 0.0448 -1.0000 -1.0000 4213732 1583563368.70 151.5008 60.0031 32.0000 1.9672 1.9683 416.6413 416.9388 0.0448 -1.0000 -1.0000 4213794 1583563368.80 151.5008 60.0031 32.0000 1.9674 1.9686 416.5565 416.8534 0.0447 -1.0000 -1.0000 4213857 1583563368.90 151.5008 60.0031 32.0000 1.9677 1.9688 416.4417 416.7383 0.0447 -1.0000 -1.0000 4213919 1583563369.00 151.5008 60.0031 32.0000 1.9680 1.9691 416.3222 416.6193 0.0448 -1.0000 -1.0000 4213997 1583563369.10 151.5008 60.0031 32.0000 1.9681 1.9692 416.4785 416.7757 0.0448 -1.0000 -1.0000 4214060 1583563369.20 151.5008 60.0031 32.0000 1.9677 1.9688 416.4328 416.7300 0.0448 -1.0000 -1.0000 4214247 1583563369.30 151.5008 60.0031 32.0000 1.9673 1.9684 416.5217 416.8177 0.0446 -1.0000 -1.0000 4214310 1583563369.40 151.5008 60.0031 32.0000 1.9670 1.9681 416.6183 416.9160 0.0448 -1.0000 -1.0000 4214373 1583563369.50 151.5653 60.0031 32.0000 1.9673 1.9684 416.5040 416.8017 0.0448 -1.0000 -1.0000 4214435 1583563369.60 151.5653 60.0031 32.0000 1.9680 1.9691 416.4454 416.7417 0.0446 -1.0000 -1.0000 4214513 1583563369.70 151.5653 60.0031 32.0000 1.9682 1.9694 416.3993 416.6956 0.0446 -1.0000 -1.0000 4214716 1583563369.80 151.5653 60.0031 32.0000 1.9679 1.9690 416.4447 416.7408 0.0447 -1.0000 -1.0000 4214779 1583563369.90 151.5653 60.0031 32.0000 1.9677 1.9688 416.4869 416.7843 0.0448 -1.0000 -1.0000 4214841 1583563370.00 151.4967 60.0029 32.0000 1.9678 1.9689 416.4964 416.7943 0.0449 -1.0000 -1.0000 4214904 1583563370.10 151.4748 60.0028 32.0000 1.9679 1.9691 416.5473 416.8450 0.0447 -1.0000 -1.0000 4214982 1583563370.20 151.4748 60.0028 32.0000 1.9675 1.9687 416.7734 417.0705 0.0447 -1.0000 -1.0000 4215732 1583563370.30 151.4748 60.0028 32.0000 1.9679 1.9690 416.6956 416.9927 0.0448 -1.0000 -1.0000 4215794 1583563370.40 151.4748 60.0028 32.0000 1.9674 1.9685 416.7342 417.0320 0.0448 -1.0000 -1.0000 4215873 1583563370.50 151.4748 60.0028 32.0000 1.9679 1.9691 416.6749 416.9725 0.0448 -1.0000 -1.0000 4215935 1583563370.60 151.4748 60.0028 32.0000 1.9684 1.9695 416.5683 416.8652 0.0447 -1.0000 -1.0000 4215997 1583563370.70 151.4497 60.0028 32.0000 1.9679 1.9691 416.4733 416.7704 0.0448 -1.0000 -1.0000 4216076 1583563370.80 151.4497 60.0028 32.0000 1.9688 1.9699 416.4573 416.7544 0.0447 -1.0000 -1.0000 4216138 1583563370.90 151.4497 60.0028 32.0000 1.9689 1.9701 416.5481 416.8445 0.0447 -1.0000 -1.0000 4216200 1583563371.00 151.4497 60.0028 32.0000 1.9678 1.9689 416.6414 416.9380 0.0446 -1.0000 -1.0000 4216279 1583563371.10 151.4497 60.0028 32.0000 1.9683 1.9695 416.7178 417.0162 0.0449 -1.0000 -1.0000 4216341 1583563371.20 151.4497 60.0028 32.0000 1.9669 1.9681 416.6313 416.9288 0.0447 -1.0000 -1.0000 4216482 1583563371.30 151.4497 60.0028 32.0000 1.9684 1.9695 416.5468 416.8437 0.0447 -1.0000 -1.0000 4216544 1583563371.40 151.4497 60.0028 32.0000 1.9685 1.9697 416.3886 416.6856 0.0448 -1.0000 -1.0000 4216607 1583563371.50 151.4497 60.0028 32.0000 1.9683 1.9695 416.5210 416.8183 0.0447 -1.0000 -1.0000 4216669 1583563371.60 151.4497 60.0028 32.0000 1.9684 1.9695 416.5750 416.8719 0.0447 -1.0000 -1.0000 4216732 1583563371.70 151.4497 60.0028 32.0000 1.9676 1.9687 416.6595 416.9563 0.0447 -1.0000 -1.0000 4216794 1583563371.80 151.4509 60.0028 32.0000 1.9677 1.9689 416.7046 417.0014 0.0447 -1.0000 -1.0000 4216873 1583563371.90 151.4509 60.0028 32.0000 1.9674 1.9685 416.6818 416.9787 0.0447 -1.0000 -1.0000 4216935 1583563372.00 151.4509 60.0028 32.0000 1.9680 1.9691 416.5560 416.8530 0.0447 -1.0000 -1.0000 4216997 1583563372.10 151.5192 60.0028 32.0000 1.9684 1.9695 416.3818 416.6789 0.0448 -1.0000 -1.0000 4217076 1583563372.20 151.5123 60.0028 32.0000 1.9683 1.9695 416.5242 416.8213 0.0447 -1.0000 -1.0000 4217247 1583563372.30 151.5123 60.0028 32.0000 1.9682 1.9694 416.6192 416.9170 0.0448 -1.0000 -1.0000 4217310 1583563372.40 151.5123 60.0028 32.0000 1.9676 1.9688 416.6807 416.9779 0.0448 -1.0000 -1.0000 4217388 1583563372.50 151.5123 60.0028 32.0000 1.9678 1.9690 416.7014 416.9986 0.0447 -1.0000 -1.0000 4217450 1583563372.60 151.5123 60.0028 32.0000 1.9678 1.9690 416.6433 416.9406 0.0448 -1.0000 -1.0000 4217513 1583563372.70 151.5123 60.0028 32.0000 1.9678 1.9689 416.5381 416.8360 0.0448 -1.0000 -1.0000 4217591 1583563372.80 151.5345 60.0028 32.0000 1.9684 1.9696 416.4166 416.7132 0.0447 -1.0000 -1.0000 4217794 1583563372.90 151.5535 60.0028 32.0000 1.9680 1.9692 416.3916 416.6887 0.0448 -1.0000 -1.0000 4217857 1583563373.00 151.5535 60.0028 32.0000 1.9685 1.9696 416.5409 416.8386 0.0448 -1.0000 -1.0000 4217919 1583563373.10 151.5535 60.0028 32.0000 1.9677 1.9689 416.5684 416.8663 0.0448 -1.0000 -1.0000 4217982 1583563373.20 151.5535 60.0028 32.0000 1.9681 1.9693 416.5875 416.8838 0.0446 -1.0000 -1.0000 4218060 1583563373.30 151.5535 60.0028 32.0000 1.9682 1.9693 416.4991 416.7957 0.0447 -1.0000 -1.0000 4218716 1583563373.40 151.6166 60.0028 32.0000 1.9693 1.9705 416.4639 416.7615 0.0448 -1.0000 -1.0000 4218794 1583563373.50 151.6166 60.0028 32.0000 1.9695 1.9706 416.4006 416.6964 0.0447 -1.0000 -1.0000 4218857 1583563373.60 151.6166 60.0028 32.0000 1.9688 1.9699 416.4548 416.7522 0.0447 -1.0000 -1.0000 4218935 1583563373.70 151.6166 60.0028 32.0000 1.9692 1.9704 416.5187 416.8154 0.0447 -1.0000 -1.0000 4218997 1583563373.80 151.6166 60.0028 32.0000 1.9682 1.9693 416.5246 416.8213 0.0447 -1.0000 -1.0000 4219076 1583563373.90 151.6166 60.0028 32.0000 1.9679 1.9691 416.6746 416.9712 0.0447 -1.0000 -1.0000 4219138 1583563374.00 151.6166 60.0028 32.0000 1.9683 1.9695 416.6835 416.9815 0.0449 -1.0000 -1.0000 4219200 1583563374.10 151.6166 60.0028 32.0000 1.9676 1.9688 416.6693 416.9673 0.0449 -1.0000 -1.0000 4219263 1583563374.20 151.6166 60.0028 32.0000 1.9688 1.9700 416.6086 416.9059 0.0447 -1.0000 -1.0000 4219325 1583563374.30 151.6166 60.0028 32.0000 1.9684 1.9696 416.4696 416.7659 0.0447 -1.0000 -1.0000 4219576 1583563374.40 151.6166 60.0028 32.0000 1.9685 1.9696 416.4093 416.7069 0.0447 -1.0000 -1.0000 4219654 1583563374.50 151.5010 60.0025 32.0000 1.9688 1.9700 416.5623 416.8592 0.0448 -1.0000 -1.0000 4219716 1583563374.60 151.5010 60.0025 32.0000 1.9683 1.9695 416.6244 416.9231 0.0449 -1.0000 -1.0000 4219779 1583563374.70 151.5010 60.0025 32.0000 1.9681 1.9692 416.6451 416.9422 0.0447 -1.0000 -1.0000 4219841 1583563374.80 151.5010 60.0025 32.0000 1.9684 1.9695 416.5443 416.8409 0.0447 -1.0000 -1.0000 4220091 1583563374.90 151.5010 60.0025 32.0000 1.9680 1.9691 416.5056 416.8017 0.0446 -1.0000 -1.0000 4220154 1583563375.00 151.5010 60.0025 32.0000 1.9688 1.9700 416.5015 416.7984 0.0448 -1.0000 -1.0000 4220216 1583563375.10 151.5010 60.0025 32.0000 1.9685 1.9697 416.4723 416.7702 0.0449 -1.0000 -1.0000 4220279 1583563375.20 151.5006 60.0025 32.0000 1.9687 1.9698 416.5112 416.8079 0.0448 -1.0000 -1.0000 4220357 1583563375.30 151.5006 60.0025 32.0000 1.9685 1.9697 416.5454 416.8431 0.0448 -1.0000 -1.0000 4220419 1583563375.40 151.5006 60.0025 32.0000 1.9685 1.9697 416.6134 416.9108 0.0448 -1.0000 -1.0000 4220622 1583563375.50 151.5006 60.0025 32.0000 1.9688 1.9700 416.4983 416.7954 0.0448 -1.0000 -1.0000 4220685 1583563375.60 151.5006 60.0025 32.0000 1.9687 1.9699 416.5132 416.8109 0.0448 -1.0000 -1.0000 4220747 1583563375.70 151.5006 60.0025 32.0000 1.9695 1.9706 416.4009 416.6973 0.0446 -1.0000 -1.0000 4220825 1583563375.80 151.5006 60.0025 32.0000 1.9683 1.9695 416.4597 416.7570 0.0448 -1.0000 -1.0000 4220888 1583563375.90 151.4375 60.0025 32.0000 1.9680 1.9691 416.5360 416.8319 0.0445 -1.0000 -1.0000 4220950 1583563376.00 151.4250 60.0025 32.0000 1.9674 1.9685 416.6449 416.9409 0.0446 -1.0000 -1.0000 4221013 1583563376.10 151.4250 60.0025 32.0000 1.9672 1.9684 416.5380 416.8356 0.0448 -1.0000 -1.0000 4221091 1583563376.20 151.4250 60.0025 32.0000 1.9681 1.9692 416.5316 416.8292 0.0448 -1.0000 -1.0000 4221154 1583563376.30 151.4250 60.0025 32.0000 1.9686 1.9698 416.5163 416.8138 0.0448 -1.0000 -1.0000 4221216 1583563376.40 151.4250 60.0025 32.0000 1.9685 1.9697 416.4699 416.7680 0.0448 -1.0000 -1.0000 4221497 1583563376.50 151.4585 60.0025 32.0000 1.9690 1.9702 416.4478 416.7446 0.0448 -1.0000 -1.0000 4221560 1583563376.60 151.4702 60.0025 32.0000 1.9677 1.9688 416.5610 416.8579 0.0447 -1.0000 -1.0000 4221622 1583563376.70 151.4702 60.0025 32.0000 1.9680 1.9691 416.6515 416.9495 0.0448 -1.0000 -1.0000 4221700 1583563376.80 151.4702 60.0025 32.0000 1.9680 1.9692 416.6699 416.9664 0.0447 -1.0000 -1.0000 4221779 1583563376.90 151.4702 60.0025 32.0000 1.9682 1.9694 416.5968 416.8942 0.0448 -1.0000 -1.0000 4221997 1583563377.00 151.4702 60.0025 32.0000 1.9680 1.9691 416.5303 416.8277 0.0447 -1.0000 -1.0000 4222076 1583563377.10 151.4702 60.0025 32.0000 1.9692 1.9704 416.4607 416.7576 0.0448 -1.0000 -1.0000 4222138 1583563377.20 151.4702 60.0025 32.0000 1.9685 1.9697 416.3929 416.6891 0.0447 -1.0000 -1.0000 4222200 1583563377.30 151.4702 60.0025 32.0000 1.9682 1.9694 416.3727 416.6707 0.0448 -1.0000 -1.0000 4222263 1583563377.40 151.4702 60.0025 32.0000 1.9674 1.9686 416.4492 416.7458 0.0447 -1.0000 -1.0000 4222497 1583563377.50 151.4724 60.0025 32.0000 1.9680 1.9692 416.4145 416.7115 0.0448 -1.0000 -1.0000 4222560 1583563377.60 151.4767 60.0025 32.0000 1.9670 1.9682 416.5235 416.8206 0.0448 -1.0000 -1.0000 4222622 1583563377.70 151.4767 60.0025 32.0000 1.9678 1.9689 416.5726 416.8697 0.0447 -1.0000 -1.0000 4222685 1583563377.80 151.4767 60.0025 32.0000 1.9685 1.9696 416.4606 416.7584 0.0449 -1.0000 -1.0000 4222763 1583563377.90 151.4767 60.0025 32.0000 1.9677 1.9689 416.3701 416.6667 0.0448 -1.0000 -1.0000 4222997 1583563378.00 151.5188 60.0025 32.0000 1.9679 1.9691 416.4441 416.7409 0.0447 -1.0000 -1.0000 4223060 1583563378.10 151.4999 60.0025 32.0000 1.9680 1.9691 416.4065 416.7046 0.0449 -1.0000 -1.0000 4223138 1583563378.20 151.4999 60.0025 32.0000 1.9679 1.9690 416.4342 416.7317 0.0447 -1.0000 -1.0000 4223200 1583563378.30 151.4999 60.0025 32.0000 1.9671 1.9683 416.5578 416.8555 0.0449 -1.0000 -1.0000 4223263 1583563378.40 151.4999 60.0025 32.0000 1.9666 1.9678 416.5870 416.8838 0.0447 -1.0000 -1.0000 4223497 1583563378.50 151.4999 60.0025 32.0000 1.9671 1.9682 416.6184 416.9151 0.0447 -1.0000 -1.0000 4223560 1583563378.60 151.4878 60.0025 32.0000 1.9673 1.9684 416.6122 416.9087 0.0447 -1.0000 -1.0000 4223622 1583563378.70 151.4860 60.0025 32.0000 1.9671 1.9683 416.5001 416.7979 0.0448 -1.0000 -1.0000 4223700 1583563378.80 151.4860 60.0025 32.0000 1.9675 1.9686 416.3739 416.6712 0.0448 -1.0000 -1.0000 4223763 1583563378.90 151.4860 60.0025 32.0000 1.9674 1.9686 416.4153 416.7128 0.0448 -1.0000 -1.0000 4224247 1583563379.00 151.4860 60.0025 32.0000 1.9676 1.9687 416.5366 416.8334 0.0447 -1.0000 -1.0000 4224325 1583563379.10 151.4860 60.0025 32.0000 1.9671 1.9682 416.5875 416.8846 0.0448 -1.0000 -1.0000 4224388 1583563379.20 151.4860 60.0025 32.0000 1.9675 1.9686 416.4724 416.7698 0.0448 -1.0000 -1.0000 4224466 1583563379.30 151.4837 60.0025 32.0000 1.9678 1.9690 416.4341 416.7310 0.0448 -1.0000 -1.0000 4224560 1583563379.40 151.4461 60.0025 32.0000 1.9680 1.9691 416.4218 416.7192 0.0448 -1.0000 -1.0000 4224873 1583563379.50 151.4461 60.0025 32.0000 1.9682 1.9693 416.4085 416.7050 0.0447 -1.0000 -1.0000 4224950 1583563379.60 151.4461 60.0025 32.0000 1.9682 1.9693 416.4708 416.7677 0.0447 -1.0000 -1.0000 4225013 1583563379.70 151.4461 60.0025 32.0000 1.9667 1.9678 416.5454 416.8430 0.0449 -1.0000 -1.0000 4225076 1583563379.80 151.4628 60.0025 32.0000 1.9670 1.9681 416.5867 416.8841 0.0448 -1.0000 -1.0000 4225154 1583563379.90 151.4558 60.0025 32.0000 1.9680 1.9692 416.4678 416.7648 0.0448 -1.0000 -1.0000 4225216 1583563380.00 151.4558 60.0025 32.0000 1.9683 1.9694 416.4446 416.7419 0.0448 -1.0000 -1.0000 4225279 1583563380.10 151.4558 60.0025 32.0000 1.9687 1.9698 416.3948 416.6918 0.0447 -1.0000 -1.0000 4225357 1583563380.20 151.4558 60.0025 32.0000 1.9686 1.9698 416.4371 416.7350 0.0449 -1.0000 -1.0000 4225419 1583563380.30 151.4558 60.0025 32.0000 1.9671 1.9683 416.5037 416.8016 0.0448 -1.0000 -1.0000 4225482 1583563380.40 151.3697 60.0025 32.0000 1.9678 1.9690 416.5110 416.8097 0.0450 -1.0000 -1.0000 4225560 1583563380.50 151.3697 60.0025 32.0000 1.9671 1.9682 416.5982 416.8953 0.0447 -1.0000 -1.0000 4225622 1583563380.60 151.3697 60.0025 32.0000 1.9671 1.9682 416.5935 416.8903 0.0447 -1.0000 -1.0000 4225685 1583563380.70 151.3697 60.0025 32.0000 1.9674 1.9686 416.5170 416.8141 0.0448 -1.0000 -1.0000 4225763 1583563380.80 151.3697 60.0025 32.0000 1.9669 1.9680 416.5055 416.8031 0.0448 -1.0000 -1.0000 4225825 1583563380.90 151.3819 60.0025 32.0000 1.9674 1.9686 416.5605 416.8589 0.0450 -1.0000 -1.0000 4225888 1583563381.00 151.4002 60.0025 32.0000 1.9680 1.9691 416.3146 416.6124 0.0449 -1.0000 -1.0000 4226076 1583563381.10 151.4002 60.0025 32.0000 1.9678 1.9690 416.5661 416.8641 0.0449 -1.0000 -1.0000 4226138 1583563381.20 151.4002 60.0025 32.0000 1.9675 1.9687 416.5617 416.8596 0.0449 -1.0000 -1.0000 4226216 1583563381.30 151.4002 60.0025 32.0000 1.9674 1.9686 416.5972 416.8937 0.0447 -1.0000 -1.0000 4226279 1583563381.40 151.4002 60.0025 32.0000 1.9671 1.9682 416.5779 416.8750 0.0447 -1.0000 -1.0000 4226341 1583563381.50 151.4002 60.0025 32.0000 1.9684 1.9696 416.5830 416.8803 0.0448 -1.0000 -1.0000 4226575 1583563381.60 151.4312 60.0025 32.0000 1.9682 1.9694 416.4079 416.7050 0.0448 -1.0000 -1.0000 4226638 1583563381.70 151.4312 60.0025 32.0000 1.9688 1.9699 416.3673 416.6651 0.0449 -1.0000 -1.0000 4226700 1583563381.80 151.4312 60.0025 32.0000 1.9678 1.9690 416.4616 416.7587 0.0447 -1.0000 -1.0000 4226779 1583563381.90 151.4312 60.0025 32.0000 1.9678 1.9689 416.4542 416.7513 0.0448 -1.0000 -1.0000 4226841 1583563382.00 151.4312 60.0025 32.0000 1.9678 1.9689 416.6008 416.8985 0.0449 -1.0000 -1.0000 4227076 1583563382.10 151.4767 60.0025 32.0000 1.9676 1.9688 416.5791 416.8760 0.0447 -1.0000 -1.0000 4227138 1583563382.20 151.4924 60.0025 32.0000 1.9680 1.9692 416.5560 416.8525 0.0447 -1.0000 -1.0000 4227200 1583563382.30 151.4924 60.0025 32.0000 1.9681 1.9692 416.4578 416.7560 0.0450 -1.0000 -1.0000 4227263 1583563382.40 151.4924 60.0025 32.0000 1.9689 1.9701 416.3484 416.6460 0.0448 -1.0000 -1.0000 4227341 1583563382.50 151.4924 60.0025 32.0000 1.9682 1.9694 416.4936 416.7907 0.0448 -1.0000 -1.0000 4227576 1583563382.60 151.4924 60.0025 32.0000 1.9676 1.9687 416.4656 416.7635 0.0449 -1.0000 -1.0000 4227622 1583563382.70 151.4799 60.0025 32.0000 1.9675 1.9687 416.4617 416.7591 0.0448 -1.0000 -1.0000 4227700 1583563382.80 151.4799 60.0025 32.0000 1.9678 1.9690 416.6215 416.9189 0.0448 -1.0000 -1.0000 4227763 1583563382.90 151.4799 60.0025 32.0000 1.9677 1.9688 416.5646 416.8623 0.0448 -1.0000 -1.0000 4227825 1583563383.00 151.4799 60.0025 32.0000 1.9678 1.9689 416.6022 416.9007 0.0450 -1.0000 -1.0000 4228325 1583563383.10 151.4799 60.0025 32.0000 1.9684 1.9696 416.6152 416.9131 0.0448 -1.0000 -1.0000 4228388 1583563383.20 151.5279 60.0025 32.0000 1.9677 1.9689 416.5056 416.8029 0.0448 -1.0000 -1.0000 4228466 1583563383.30 151.5282 60.0025 32.0000 1.9677 1.9688 416.4252 416.7230 0.0448 -1.0000 -1.0000 4228529 1583563383.40 151.5282 60.0025 32.0000 1.9679 1.9690 416.4550 416.7520 0.0447 -1.0000 -1.0000 4228622 1583563383.50 151.5282 60.0025 32.0000 1.9679 1.9691 416.4993 416.7967 0.0448 -1.0000 -1.0000 4228763 1583563383.60 151.5282 60.0025 32.0000 1.9670 1.9682 416.6053 416.9030 0.0448 -1.0000 -1.0000 4228825 1583563383.70 151.5282 60.0025 32.0000 1.9666 1.9678 416.5945 416.8922 0.0449 -1.0000 -1.0000 4228888 1583563383.80 151.5282 60.0025 32.0000 1.9670 1.9681 416.5495 416.8473 0.0449 -1.0000 -1.0000 4228966 1583563383.90 151.5385 60.0025 32.0000 1.9674 1.9685 416.5544 416.8528 0.0449 -1.0000 -1.0000 4229029 1583563384.00 151.5385 60.0025 32.0000 1.9681 1.9693 416.4644 416.7627 0.0450 -1.0000 -1.0000 4229310 1583563384.10 151.5385 60.0025 32.0000 1.9686 1.9697 416.2757 416.5733 0.0449 -1.0000 -1.0000 4229388 1583563384.20 151.5385 60.0025 32.0000 1.9682 1.9694 416.3572 416.6550 0.0448 -1.0000 -1.0000 4229450 1583563384.30 151.5385 60.0025 32.0000 1.9685 1.9696 416.5315 416.8288 0.0448 -1.0000 -1.0000 4229513 1583563384.40 151.5078 60.0025 32.0000 1.9680 1.9691 416.6487 416.9463 0.0448 -1.0000 -1.0000 4229591 1583563384.50 151.5078 60.0025 32.0000 1.9684 1.9695 416.5158 416.8136 0.0448 -1.0000 -1.0000 4229779 1583563384.60 151.5078 60.0025 32.0000 1.9682 1.9694 416.3734 416.6707 0.0448 -1.0000 -1.0000 4229841 1583563384.70 151.5078 60.0025 32.0000 1.9679 1.9690 416.3815 416.6797 0.0449 -1.0000 -1.0000 4229904 1583563384.80 151.5078 60.0025 32.0000 1.9683 1.9694 416.4409 416.7386 0.0448 -1.0000 -1.0000 4229966 1583563384.90 151.4719 60.0021 32.0000 1.9683 1.9695 416.4962 416.7937 0.0448 -1.0000 -1.0000 4230029 1583563385.00 151.4470 60.0018 32.0000 1.9675 1.9687 416.5469 416.8434 0.0447 -1.0000 -1.0000 4230107 1583563385.10 151.4470 60.0018 32.0000 1.9676 1.9688 416.6768 416.9750 0.0449 -1.0000 -1.0000 4230232 1583563385.20 151.4470 60.0018 32.0000 1.9681 1.9693 416.6825 416.9804 0.0448 -1.0000 -1.0000 4230310 1583563385.30 151.4470 60.0018 32.0000 1.9680 1.9691 416.4755 416.7743 0.0449 -1.0000 -1.0000 4230373 1583563385.40 151.4469 60.0018 32.0000 1.9679 1.9691 416.5453 416.8424 0.0448 -1.0000 -1.0000 4230435 1583563385.50 151.4421 60.0018 32.0000 1.9682 1.9694 416.4725 416.7701 0.0449 -1.0000 -1.0000 4230497 1583563385.60 151.4421 60.0018 32.0000 1.9677 1.9689 416.4519 416.7492 0.0448 -1.0000 -1.0000 4230825 1583563385.70 151.4421 60.0018 32.0000 1.9677 1.9688 416.4854 416.7827 0.0448 -1.0000 -1.0000 4230888 1583563385.80 151.4421 60.0018 32.0000 1.9684 1.9696 416.5861 416.8829 0.0447 -1.0000 -1.0000 4230966 1583563385.90 151.4421 60.0018 32.0000 1.9678 1.9690 416.6564 416.9542 0.0448 -1.0000 -1.0000 4231029 1583563386.00 151.4421 60.0018 32.0000 1.9680 1.9692 416.6270 416.9243 0.0448 -1.0000 -1.0000 4231091 1583563386.10 151.4714 60.0018 32.0000 1.9690 1.9702 416.5944 416.8911 0.0447 -1.0000 -1.0000 4231154 1583563386.20 151.4714 60.0018 32.0000 1.9690 1.9702 416.5738 416.8719 0.0448 -1.0000 -1.0000 4231216 1583563386.30 151.4714 60.0018 32.0000 1.9691 1.9703 416.4351 416.7320 0.0448 -1.0000 -1.0000 4231279 1583563386.40 151.4714 60.0018 32.0000 1.9684 1.9696 416.4836 416.7806 0.0448 -1.0000 -1.0000 4231357 1583563386.50 151.4714 60.0018 32.0000 1.9687 1.9699 416.4258 416.7242 0.0450 -1.0000 -1.0000 4231419 1583563386.60 151.4714 60.0018 32.0000 1.9677 1.9689 416.6606 416.9586 0.0448 -1.0000 -1.0000 4231810 1583563386.70 151.4809 60.0018 32.0000 1.9676 1.9687 416.6880 416.9855 0.0448 -1.0000 -1.0000 4231872 1583563386.80 151.4809 60.0018 32.0000 1.9681 1.9692 416.5958 416.8936 0.0449 -1.0000 -1.0000 4231935 1583563386.90 151.4809 60.0018 32.0000 1.9683 1.9694 416.4870 416.7847 0.0448 -1.0000 -1.0000 4231997 1583563387.00 151.4809 60.0018 32.0000 1.9690 1.9702 416.4021 416.6987 0.0447 -1.0000 -1.0000 4232076 1583563387.10 151.4809 60.0018 32.0000 1.9689 1.9700 416.4620 416.7588 0.0447 -1.0000 -1.0000 4232138 1583563387.20 151.4976 60.0018 32.0000 1.9679 1.9690 416.4971 416.7939 0.0448 -1.0000 -1.0000 4232216 1583563387.30 151.4976 60.0018 32.0000 1.9680 1.9692 416.6498 416.9476 0.0449 -1.0000 -1.0000 4232279 1583563387.40 151.4976 60.0018 32.0000 1.9668 1.9680 416.6353 416.9338 0.0449 -1.0000 -1.0000 4232341 1583563387.50 151.4976 60.0018 32.0000 1.9673 1.9685 416.5165 416.8149 0.0450 -1.0000 -1.0000 4232404 1583563387.60 151.4976 60.0018 32.0000 1.9678 1.9690 416.5716 416.8692 0.0448 -1.0000 -1.0000 4232513 1583563387.70 151.5056 60.0018 32.0000 1.9682 1.9694 416.3395 416.6370 0.0448 -1.0000 -1.0000 4232576 1583563387.80 151.5404 60.0018 32.0000 1.9683 1.9695 416.3403 416.6370 0.0447 -1.0000 -1.0000 4232638 1583563387.90 151.5404 60.0018 32.0000 1.9679 1.9690 416.3626 416.6589 0.0446 -1.0000 -1.0000 4232716 1583563388.00 151.5404 60.0018 32.0000 1.9677 1.9689 416.5379 416.8346 0.0447 -1.0000 -1.0000 4232779 1583563388.10 151.5404 60.0018 32.0000 1.9682 1.9693 416.6792 416.9775 0.0450 -1.0000 -1.0000 4233013 1583563388.20 151.5010 60.0018 32.0000 1.9677 1.9688 416.7134 417.0096 0.0447 -1.0000 -1.0000 4233075 1583563388.30 151.5010 60.0018 32.0000 1.9678 1.9689 416.5836 416.8809 0.0447 -1.0000 -1.0000 4233138 1583563388.40 151.5010 60.0018 32.0000 1.9687 1.9699 416.4070 416.7043 0.0448 -1.0000 -1.0000 4233200 1583563388.50 151.5010 60.0018 32.0000 1.9685 1.9696 416.3112 416.6076 0.0447 -1.0000 -1.0000 4233263 1583563388.60 151.5010 60.0018 32.0000 1.9679 1.9691 416.4799 416.7773 0.0448 -1.0000 -1.0000 4233747 1583563388.70 151.5010 60.0018 32.0000 1.9676 1.9688 416.5380 416.8357 0.0449 -1.0000 -1.0000 4233825 1583563388.80 151.5010 60.0018 32.0000 1.9677 1.9689 416.5047 416.8025 0.0449 -1.0000 -1.0000 4233888 1583563388.90 151.5010 60.0018 32.0000 1.9680 1.9692 416.4516 416.7496 0.0449 -1.0000 -1.0000 4233966 1583563389.00 151.5010 60.0018 32.0000 1.9671 1.9682 416.3672 416.6637 0.0446 -1.0000 -1.0000 4234044 1583563389.10 151.5010 60.0018 32.0000 1.9685 1.9696 416.4538 416.7513 0.0449 -1.0000 -1.0000 4234107 1583563389.20 151.5010 60.0018 32.0000 1.9678 1.9690 416.4824 416.7805 0.0448 -1.0000 -1.0000 4234169 1583563389.30 151.5010 60.0018 32.0000 1.9681 1.9692 416.5469 416.8433 0.0447 -1.0000 -1.0000 4234232 1583563389.40 151.5361 60.0018 32.0000 1.9671 1.9683 416.6126 416.9103 0.0449 -1.0000 -1.0000 4234294 1583563389.50 151.5361 60.0018 32.0000 1.9676 1.9688 416.6033 416.9009 0.0449 -1.0000 -1.0000 4234373 1583563389.60 151.5361 60.0018 32.0000 1.9680 1.9691 416.5613 416.8587 0.0447 -1.0000 -1.0000 4234450 1583563389.70 151.5361 60.0018 32.0000 1.9683 1.9695 416.5916 416.8890 0.0448 -1.0000 -1.0000 4234591 1583563389.80 151.5171 60.0018 32.0000 1.9689 1.9700 416.4755 416.7730 0.0448 -1.0000 -1.0000 4234654 1583563389.90 151.5099 60.0020 32.0000 1.9686 1.9697 416.5283 416.8259 0.0448 -1.0000 -1.0000 4234716 1583563390.00 151.4953 60.0023 32.0000 1.9673 1.9684 416.7028 417.0000 0.0447 -1.0000 -1.0000 4234779 1583563390.10 151.4953 60.0023 32.0000 1.9681 1.9692 416.6161 416.9139 0.0448 -1.0000 -1.0000 4234857 1583563390.20 151.4953 60.0023 32.0000 1.9685 1.9696 416.7551 417.0526 0.0448 -1.0000 -1.0000 4235232 1583563390.30 151.4953 60.0023 32.0000 1.9686 1.9698 416.6160 416.9131 0.0447 -1.0000 -1.0000 4235294 1583563390.40 151.4953 60.0023 32.0000 1.9682 1.9694 416.5226 416.8198 0.0447 -1.0000 -1.0000 4235373 1583563390.50 151.4953 60.0023 32.0000 1.9693 1.9704 416.4378 416.7350 0.0448 -1.0000 -1.0000 4235435 1583563390.60 151.4953 60.0023 32.0000 1.9687 1.9698 416.4214 416.7195 0.0449 -1.0000 -1.0000 4235497 1583563390.70 151.4953 60.0023 32.0000 1.9691 1.9703 416.4924 416.7892 0.0447 -1.0000 -1.0000 4235888 1583563390.80 151.4953 60.0023 32.0000 1.9683 1.9695 416.6277 416.9251 0.0448 -1.0000 -1.0000 4235950 1583563390.90 151.4953 60.0023 32.0000 1.9677 1.9689 416.6240 416.9215 0.0449 -1.0000 -1.0000 4236013 1583563391.00 151.4953 60.0023 32.0000 1.9676 1.9687 416.5560 416.8539 0.0448 -1.0000 -1.0000 4236091 1583563391.10 151.4867 60.0023 32.0000 1.9689 1.9700 416.4139 416.7107 0.0448 -1.0000 -1.0000 4236154 1583563391.20 151.4679 60.0023 32.0000 1.9685 1.9696 416.4360 416.7337 0.0449 -1.0000 -1.0000 4236529 1583563391.30 151.4679 60.0023 32.0000 1.9686 1.9697 416.4442 416.7415 0.0447 -1.0000 -1.0000 4236591 1583563391.40 151.4679 60.0023 32.0000 1.9676 1.9688 416.5048 416.8023 0.0449 -1.0000 -1.0000 4236654 1583563391.50 151.4679 60.0023 32.0000 1.9676 1.9688 416.5330 416.8323 0.0450 -1.0000 -1.0000 4236716 1583563391.60 151.4679 60.0023 32.0000 1.9674 1.9686 416.5852 416.8822 0.0447 -1.0000 -1.0000 4236779 1583563391.70 151.5060 60.0023 32.0000 1.9673 1.9685 416.6872 416.9841 0.0447 -1.0000 -1.0000 4236841 1583563391.80 151.5060 60.0023 32.0000 1.9682 1.9694 416.4760 416.7755 0.0451 -1.0000 -1.0000 4236919 1583563391.90 151.5060 60.0023 32.0000 1.9683 1.9695 416.4159 416.7139 0.0449 -1.0000 -1.0000 4236982 1583563392.00 151.5487 60.0023 32.0000 1.9685 1.9696 416.4484 416.7461 0.0448 -1.0000 -1.0000 4237044 1583563392.10 151.5487 60.0023 32.0000 1.9686 1.9698 416.3727 416.6703 0.0448 -1.0000 -1.0000 4237122 1583563392.20 151.5340 60.0023 32.0000 1.9673 1.9684 416.5687 416.8659 0.0448 -1.0000 -1.0000 4237185 1583563392.30 151.5298 60.0023 32.0000 1.9677 1.9689 416.6323 416.9306 0.0450 -1.0000 -1.0000 4237325 1583563392.40 151.5298 60.0023 32.0000 1.9680 1.9691 416.5649 416.8618 0.0447 -1.0000 -1.0000 4237404 1583563392.50 151.5298 60.0023 32.0000 1.9679 1.9691 416.5539 416.8514 0.0449 -1.0000 -1.0000 4237466 1583563392.60 151.5298 60.0023 32.0000 1.9680 1.9692 416.4487 416.7461 0.0448 -1.0000 -1.0000 4237529 1583563392.70 151.5287 60.0023 32.0000 1.9682 1.9693 416.4135 416.7118 0.0449 -1.0000 -1.0000 4237591 1583563392.80 151.5208 60.0023 32.0000 1.9683 1.9695 416.3644 416.6623 0.0449 -1.0000 -1.0000 4237825 1583563392.90 151.5208 60.0023 32.0000 1.9676 1.9687 416.4581 416.7558 0.0448 -1.0000 -1.0000 4237888 1583563393.00 151.5208 60.0023 32.0000 1.9670 1.9682 416.5983 416.8953 0.0448 -1.0000 -1.0000 4237950 1583563393.10 151.5208 60.0023 32.0000 1.9674 1.9686 416.6281 416.9261 0.0449 -1.0000 -1.0000 4238013 1583563393.20 151.5208 60.0023 32.0000 1.9679 1.9690 416.6151 416.9124 0.0448 -1.0000 -1.0000 4238091 1583563393.30 151.5315 60.0023 32.0000 1.9687 1.9698 416.4034 416.7006 0.0448 -1.0000 -1.0000 4238560 1583563393.40 151.5315 60.0023 32.0000 1.9680 1.9691 416.4209 416.7181 0.0448 -1.0000 -1.0000 4238622 1583563393.50 151.5315 60.0023 32.0000 1.9683 1.9694 416.4176 416.7136 0.0447 -1.0000 -1.0000 4238685 1583563393.60 151.5315 60.0023 32.0000 1.9673 1.9684 416.4419 416.7391 0.0448 -1.0000 -1.0000 4238747 1583563393.70 151.5315 60.0023 32.0000 1.9678 1.9690 416.4528 416.7501 0.0448 -1.0000 -1.0000 4238810 1583563393.80 151.4922 60.0023 32.0000 1.9672 1.9683 416.5581 416.8558 0.0448 -1.0000 -1.0000 4238888 1583563393.90 151.4399 60.0023 32.0000 1.9675 1.9687 416.6012 416.8979 0.0447 -1.0000 -1.0000 4238950 1583563394.00 151.4399 60.0023 32.0000 1.9667 1.9678 416.6149 416.9125 0.0449 -1.0000 -1.0000 4239013 1583563394.10 151.4399 60.0023 32.0000 1.9667 1.9678 416.5704 416.8677 0.0448 -1.0000 -1.0000 4239091 1583563394.20 151.4399 60.0023 32.0000 1.9677 1.9688 416.5787 416.8758 0.0447 -1.0000 -1.0000 4239154 1583563394.30 151.4399 60.0023 32.0000 1.9683 1.9695 416.5424 416.8406 0.0449 -1.0000 -1.0000 4239247 1583563394.40 151.4399 60.0023 32.0000 1.9678 1.9689 416.5581 416.8555 0.0448 -1.0000 -1.0000 4239325 1583563394.50 151.4399 60.0023 32.0000 1.9676 1.9688 416.5885 416.8856 0.0447 -1.0000 -1.0000 4239373 1583563394.60 151.4399 60.0023 32.0000 1.9676 1.9687 416.6355 416.9325 0.0448 -1.0000 -1.0000 4239435 1583563394.70 151.4893 60.0023 32.0000 1.9679 1.9690 416.5780 416.8756 0.0448 -1.0000 -1.0000 4239513 1583563394.80 151.4893 60.0023 32.0000 1.9682 1.9693 416.5368 416.8345 0.0448 -1.0000 -1.0000 4239794 1583563394.90 151.4893 60.0023 32.0000 1.9681 1.9692 416.4497 416.7476 0.0448 -1.0000 -1.0000 4239857 1583563395.00 151.4893 60.0023 32.0000 1.9690 1.9702 416.4952 416.7919 0.0447 -1.0000 -1.0000 4239919 1583563395.10 151.4893 60.0023 32.0000 1.9686 1.9697 416.4237 416.7206 0.0447 -1.0000 -1.0000 4239982 1583563395.20 151.4893 60.0023 32.0000 1.9684 1.9696 416.5340 416.8318 0.0448 -1.0000 -1.0000 4240060 1583563395.30 151.4893 60.0023 32.0000 1.9685 1.9697 416.5778 416.8744 0.0448 -1.0000 -1.0000 4240232 1583563395.40 151.4893 60.0023 32.0000 1.9676 1.9688 416.6875 416.9845 0.0447 -1.0000 -1.0000 4240294 1583563395.50 151.5077 60.0027 32.0000 1.9683 1.9695 416.5310 416.8279 0.0448 -1.0000 -1.0000 4240373 1583563395.60 151.4793 60.0027 32.0000 1.9685 1.9697 416.5032 416.8005 0.0447 -1.0000 -1.0000 4240435 1583563395.70 151.4793 60.0027 32.0000 1.9684 1.9695 416.4767 416.7740 0.0448 -1.0000 -1.0000 4240497 1583563395.80 151.4793 60.0027 32.0000 1.9681 1.9693 416.3913 416.6889 0.0448 -1.0000 -1.0000 4240794 1583563395.90 151.4793 60.0027 32.0000 1.9678 1.9690 416.4912 416.7881 0.0448 -1.0000 -1.0000 4240857 1583563396.00 151.4858 60.0027 32.0000 1.9678 1.9690 416.4770 416.7740 0.0447 -1.0000 -1.0000 4240919 1583563396.10 151.4860 60.0027 32.0000 1.9678 1.9690 416.4921 416.7883 0.0446 -1.0000 -1.0000 4240982 1583563396.20 151.4860 60.0027 32.0000 1.9669 1.9681 416.5956 416.8927 0.0448 -1.0000 -1.0000 4241044 1583563396.30 151.4860 60.0027 32.0000 1.9666 1.9678 416.6227 416.9208 0.0449 -1.0000 -1.0000 4241279 1583563396.40 151.4860 60.0027 32.0000 1.9674 1.9685 416.6492 416.9468 0.0449 -1.0000 -1.0000 4241357 1583563396.50 151.4954 60.0027 32.0000 1.9667 1.9678 416.5846 416.8825 0.0449 -1.0000 -1.0000 4241419 1583563396.60 151.5593 60.0027 32.0000 1.9679 1.9691 416.3779 416.6751 0.0448 -1.0000 -1.0000 4241482 1583563396.70 151.5593 60.0027 32.0000 1.9683 1.9695 416.5460 416.8428 0.0447 -1.0000 -1.0000 4241544 1583563396.80 151.5593 60.0027 32.0000 1.9675 1.9687 416.5822 416.8795 0.0448 -1.0000 -1.0000 4241779 1583563396.90 151.5593 60.0027 32.0000 1.9670 1.9682 416.6258 416.9228 0.0448 -1.0000 -1.0000 4241841 1583563397.00 151.5593 60.0027 32.0000 1.9673 1.9684 416.5151 416.8129 0.0448 -1.0000 -1.0000 4241919 1583563397.10 151.5472 60.0027 32.0000 1.9670 1.9682 416.6420 416.9394 0.0448 -1.0000 -1.0000 4241982 1583563397.20 151.5472 60.0027 32.0000 1.9675 1.9687 416.5718 416.8698 0.0449 -1.0000 -1.0000 4242044 1583563397.30 151.5472 60.0027 32.0000 1.9682 1.9694 416.5079 416.8052 0.0448 -1.0000 -1.0000 4242357 1583563397.40 151.5472 60.0027 32.0000 1.9681 1.9693 416.4249 416.7224 0.0448 -1.0000 -1.0000 4242419 1583563397.50 151.5472 60.0027 32.0000 1.9680 1.9691 416.3633 416.6613 0.0448 -1.0000 -1.0000 4242497 1583563397.60 151.4932 60.0027 32.0000 1.9679 1.9691 416.4585 416.7554 0.0448 -1.0000 -1.0000 4242560 1583563397.70 151.4845 60.0027 32.0000 1.9673 1.9684 416.5677 416.8651 0.0448 -1.0000 -1.0000 4242622 1583563397.80 151.4845 60.0027 32.0000 1.9672 1.9684 416.6646 416.9632 0.0450 -1.0000 -1.0000 4242700 1583563397.90 151.4845 60.0027 32.0000 1.9667 1.9679 416.5879 416.8856 0.0448 -1.0000 -1.0000 4242997 1583563398.00 151.4845 60.0027 32.0000 1.9678 1.9689 416.4874 416.7851 0.0448 -1.0000 -1.0000 4243060 1583563398.10 151.4845 60.0027 32.0000 1.9685 1.9697 416.4524 416.7506 0.0449 -1.0000 -1.0000 4243122 1583563398.20 151.4845 60.0027 32.0000 1.9683 1.9695 416.4970 416.7947 0.0448 -1.0000 -1.0000 4243185 1583563398.30 151.4845 60.0027 32.0000 1.9678 1.9689 416.4746 416.7721 0.0449 -1.0000 -1.0000 4243247 1583563398.40 151.4845 60.0027 32.0000 1.9670 1.9682 416.5066 416.8036 0.0448 -1.0000 -1.0000 4243497 1583563398.50 151.4845 60.0027 32.0000 1.9671 1.9682 416.6200 416.9183 0.0449 -1.0000 -1.0000 4243560 1583563398.60 151.4845 60.0027 32.0000 1.9669 1.9681 416.6733 416.9716 0.0449 -1.0000 -1.0000 4243622 1583563398.70 151.3895 60.0027 32.0000 1.9673 1.9684 416.6614 416.9590 0.0449 -1.0000 -1.0000 4243700 1583563398.80 151.3895 60.0027 32.0000 1.9673 1.9685 416.5145 416.8124 0.0448 -1.0000 -1.0000 4243763 1583563398.90 151.3895 60.0027 32.0000 1.9678 1.9690 416.3737 416.6708 0.0448 -1.0000 -1.0000 4243997 1583563399.00 151.3895 60.0027 32.0000 1.9683 1.9694 416.2743 416.5720 0.0448 -1.0000 -1.0000 4244076 1583563399.10 151.3895 60.0027 32.0000 1.9680 1.9692 416.4010 416.6975 0.0447 -1.0000 -1.0000 4244138 1583563399.20 151.3954 60.0027 32.0000 1.9674 1.9686 416.5717 416.8690 0.0448 -1.0000 -1.0000 4244200 1583563399.30 151.4154 60.0027 32.0000 1.9673 1.9684 416.6556 416.9527 0.0448 -1.0000 -1.0000 4244263 1583563399.40 151.4154 60.0027 32.0000 1.9674 1.9686 416.6392 416.9368 0.0448 -1.0000 -1.0000 4244497 1583563399.50 151.4154 60.0027 32.0000 1.9667 1.9678 416.7025 417.0010 0.0449 -1.0000 -1.0000 4244576 1583563399.60 151.4154 60.0027 32.0000 1.9675 1.9686 416.4506 416.7476 0.0447 -1.0000 -1.0000 4244638 1583563399.70 151.4154 60.0027 32.0000 1.9687 1.9698 416.3827 416.6795 0.0448 -1.0000 -1.0000 4244700 1583563399.80 151.5063 60.0026 32.0000 1.9677 1.9689 416.4467 416.7444 0.0449 -1.0000 -1.0000 4244763 1583563399.90 151.5063 60.0026 32.0000 1.9685 1.9697 416.4259 416.7239 0.0448 -1.0000 -1.0000 4245013 1583563400.00 151.5063 60.0026 32.0000 1.9669 1.9681 416.6262 416.9234 0.0448 -1.0000 -1.0000 4245076 1583563400.10 151.5063 60.0026 32.0000 1.9679 1.9691 416.6596 416.9578 0.0449 -1.0000 -1.0000 4245154 1583563400.20 151.5063 60.0026 32.0000 1.9673 1.9685 416.5993 416.8977 0.0449 -1.0000 -1.0000 4245216 1583563400.30 151.5595 60.0026 32.0000 1.9675 1.9686 416.5277 416.8251 0.0448 -1.0000 -1.0000 4245279 1583563400.40 151.5756 60.0026 32.0000 1.9681 1.9692 416.4592 416.7559 0.0447 -1.0000 -1.0000 4245482 1583563400.50 151.5756 60.0026 32.0000 1.9683 1.9694 416.3776 416.6749 0.0448 -1.0000 -1.0000 4245544 1583563400.60 151.5756 60.0026 32.0000 1.9680 1.9691 416.4868 416.7838 0.0448 -1.0000 -1.0000 4245607 1583563400.70 151.5756 60.0026 32.0000 1.9675 1.9686 416.4969 416.7941 0.0448 -1.0000 -1.0000 4245685 1583563400.80 151.5756 60.0026 32.0000 1.9665 1.9676 416.5298 416.8274 0.0448 -1.0000 -1.0000 4245747 1583563400.90 151.5270 60.0026 32.0000 1.9672 1.9683 416.5728 416.8692 0.0446 -1.0000 -1.0000 4245982 1583563401.00 151.5270 60.0026 32.0000 1.9665 1.9677 416.6352 416.9325 0.0447 -1.0000 -1.0000 4246044 1583563401.10 151.5270 60.0026 32.0000 1.9678 1.9690 416.4129 416.7090 0.0447 -1.0000 -1.0000 4246107 1583563401.20 151.5270 60.0026 32.0000 1.9684 1.9695 416.4011 416.6977 0.0447 -1.0000 -1.0000 4246185 1583563401.30 151.5270 60.0026 32.0000 1.9674 1.9686 416.3225 416.6192 0.0447 -1.0000 -1.0000 4246247 1583563401.40 151.5270 60.0026 32.0000 1.9665 1.9677 416.4998 416.7970 0.0448 -1.0000 -1.0000 4247310 1583563401.50 151.5270 60.0026 32.0000 1.9670 1.9681 416.5707 416.8678 0.0447 -1.0000 -1.0000 4247388 1583563401.60 151.4934 60.0026 32.0000 1.9670 1.9681 416.6192 416.9168 0.0448 -1.0000 -1.0000 4247450 1583563401.70 151.4925 60.0026 32.0000 1.9672 1.9684 416.4815 416.7785 0.0448 -1.0000 -1.0000 4247513 1583563401.80 151.4925 60.0026 32.0000 1.9680 1.9692 416.4950 416.7925 0.0448 -1.0000 -1.0000 4247591 1583563401.90 151.4925 60.0026 32.0000 1.9679 1.9690 416.4349 416.7322 0.0448 -1.0000 -1.0000 4247654 1583563402.00 151.4899 60.0026 32.0000 1.9687 1.9699 416.3583 416.6556 0.0448 -1.0000 -1.0000 4247716 1583563402.10 151.4899 60.0026 32.0000 1.9683 1.9695 416.3717 416.6699 0.0449 -1.0000 -1.0000 4247779 1583563402.20 151.4899 60.0026 32.0000 1.9677 1.9689 416.6120 416.9097 0.0448 -1.0000 -1.0000 4247841 1583563402.30 151.4899 60.0026 32.0000 1.9666 1.9678 416.6215 416.9181 0.0447 -1.0000 -1.0000 4247904 1583563402.40 151.4899 60.0026 32.0000 1.9669 1.9681 416.6056 416.9038 0.0450 -1.0000 -1.0000 4247982 1583563402.50 151.4500 60.0026 32.0000 1.9677 1.9689 416.4382 416.7360 0.0449 -1.0000 -1.0000 4248044 1583563402.60 151.4500 60.0026 32.0000 1.9684 1.9695 416.4442 416.7427 0.0449 -1.0000 -1.0000 4248107 1583563402.70 151.4500 60.0026 32.0000 1.9685 1.9697 416.3835 416.6805 0.0447 -1.0000 -1.0000 4248185 1583563402.80 151.4500 60.0026 32.0000 1.9678 1.9689 416.3712 416.6680 0.0448 -1.0000 -1.0000 4248247 1583563402.90 151.4500 60.0026 32.0000 1.9675 1.9687 416.5689 416.8669 0.0449 -1.0000 -1.0000 4248310 1583563403.00 151.4528 60.0026 32.0000 1.9680 1.9692 416.6680 416.9652 0.0447 -1.0000 -1.0000 4248388 1583563403.10 151.4877 60.0026 32.0000 1.9680 1.9691 416.6680 416.9641 0.0447 -1.0000 -1.0000 4248466 1583563403.20 151.4877 60.0026 32.0000 1.9676 1.9688 416.6716 416.9693 0.0448 -1.0000 -1.0000 4248544 1583563403.30 151.4877 60.0026 32.0000 1.9684 1.9695 416.4840 416.7823 0.0450 -1.0000 -1.0000 4248607 1583563403.40 151.4877 60.0026 32.0000 1.9680 1.9691 416.3604 416.6581 0.0448 -1.0000 -1.0000 4248669 1583563403.50 151.4877 60.0026 32.0000 1.9681 1.9693 416.5165 416.8137 0.0448 -1.0000 -1.0000 4248747 1583563403.60 151.4877 60.0026 32.0000 1.9677 1.9689 416.6366 416.9343 0.0448 -1.0000 -1.0000 4248810 1583563403.70 151.4877 60.0026 32.0000 1.9679 1.9690 416.6376 416.9361 0.0450 -1.0000 -1.0000 4248873 1583563403.80 151.4877 60.0026 32.0000 1.9677 1.9688 416.5790 416.8773 0.0449 -1.0000 -1.0000 4248935 1583563403.90 151.4877 60.0026 32.0000 1.9685 1.9697 416.5855 416.8830 0.0448 -1.0000 -1.0000 4248997 1583563404.00 151.4877 60.0026 32.0000 1.9688 1.9699 416.4591 416.7565 0.0449 -1.0000 -1.0000 4249060 1583563404.10 151.4857 60.0026 32.0000 1.9682 1.9694 416.4070 416.7054 0.0450 -1.0000 -1.0000 4249138 1583563404.20 151.4853 60.0026 32.0000 1.9688 1.9699 416.4123 416.7097 0.0448 -1.0000 -1.0000 4249200 1583563404.30 151.4853 60.0026 32.0000 1.9684 1.9696 416.4624 416.7603 0.0448 -1.0000 -1.0000 4249263 1583563404.40 151.4853 60.0026 32.0000 1.9678 1.9689 416.5505 416.8479 0.0449 -1.0000 -1.0000 4249341 1583563404.50 151.4853 60.0026 32.0000 1.9675 1.9687 416.5904 416.8886 0.0449 -1.0000 -1.0000 4249576 1583563404.60 151.4853 60.0026 32.0000 1.9674 1.9685 416.5990 416.8968 0.0448 -1.0000 -1.0000 4249622 1583563404.70 151.4984 60.0032 32.0000 1.9679 1.9691 416.5683 416.8666 0.0450 -1.0000 -1.0000 4249700 1583563404.80 151.5010 60.0033 32.0000 1.9674 1.9686 416.4261 416.7240 0.0449 -1.0000 -1.0000 4249763 1583563404.90 151.5010 60.0033 32.0000 1.9682 1.9694 416.3503 416.6483 0.0448 -1.0000 -1.0000 4249825 1583563405.00 151.5010 60.0033 32.0000 1.9681 1.9692 416.3636 416.6614 0.0449 -1.0000 -1.0000 4249904 1583563405.10 151.5010 60.0033 32.0000 1.9680 1.9692 416.4305 416.7277 0.0448 -1.0000 -1.0000 4250091 1583563405.20 151.5010 60.0033 32.0000 1.9676 1.9688 416.5156 416.8134 0.0448 -1.0000 -1.0000 4250169 1583563405.30 151.5535 60.0033 32.0000 1.9674 1.9686 416.5962 416.8951 0.0451 -1.0000 -1.0000 4250232 1583563405.40 151.5535 60.0033 32.0000 1.9668 1.9680 416.6673 416.9654 0.0448 -1.0000 -1.0000 4250294 1583563405.50 151.5535 60.0033 32.0000 1.9675 1.9687 416.5904 416.8874 0.0448 -1.0000 -1.0000 4250357 1583563405.60 151.5535 60.0033 32.0000 1.9686 1.9698 416.3934 416.6915 0.0449 -1.0000 -1.0000 4250497 1583563405.70 151.5535 60.0033 32.0000 1.9681 1.9693 416.4048 416.7039 0.0450 -1.0000 -1.0000 4250560 1583563405.80 151.5535 60.0033 32.0000 1.9680 1.9691 416.4613 416.7587 0.0448 -1.0000 -1.0000 4250638 1583563405.90 151.4661 60.0033 32.0000 1.9672 1.9684 416.5870 416.8849 0.0449 -1.0000 -1.0000 4250700 1583563406.00 151.4661 60.0033 32.0000 1.9675 1.9686 416.4907 416.7888 0.0450 -1.0000 -1.0000 4250763 1583563406.10 151.4661 60.0033 32.0000 1.9676 1.9687 416.5895 416.8879 0.0449 -1.0000 -1.0000 4251091 1583563406.20 151.4661 60.0033 32.0000 1.9675 1.9686 416.6309 416.9291 0.0449 -1.0000 -1.0000 4251169 1583563406.30 151.4661 60.0033 32.0000 1.9671 1.9682 416.5378 416.8354 0.0448 -1.0000 -1.0000 4251216 1583563406.40 151.4695 60.0033 32.0000 1.9676 1.9687 416.5095 416.8073 0.0448 -1.0000 -1.0000 4251294 1583563406.50 151.4700 60.0033 32.0000 1.9683 1.9695 416.5719 416.8698 0.0449 -1.0000 -1.0000 4251357 1583563406.60 151.4700 60.0033 32.0000 1.9679 1.9690 416.4984 416.7962 0.0449 -1.0000 -1.0000 4251810 1583563406.70 151.4700 60.0033 32.0000 1.9677 1.9689 416.4977 416.7951 0.0447 -1.0000 -1.0000 4251872 1583563406.80 151.4700 60.0033 32.0000 1.9671 1.9682 416.5572 416.8557 0.0449 -1.0000 -1.0000 4251950 1583563406.90 151.4700 60.0033 32.0000 1.9673 1.9685 416.5719 416.8696 0.0449 -1.0000 -1.0000 4252013 1583563407.00 151.5076 60.0033 32.0000 1.9677 1.9689 416.5347 416.8329 0.0449 -1.0000 -1.0000 4252075 1583563407.10 151.5076 60.0033 32.0000 1.9678 1.9689 416.3789 416.6770 0.0449 -1.0000 -1.0000 4252873 1583563407.20 151.5076 60.0033 32.0000 1.9685 1.9697 416.3819 416.6799 0.0449 -1.0000 -1.0000 4252950 1583563407.30 151.5076 60.0033 32.0000 1.9683 1.9694 416.4248 416.7223 0.0448 -1.0000 -1.0000 4253013 1583563407.40 151.5076 60.0033 32.0000 1.9679 1.9691 416.5590 416.8573 0.0449 -1.0000 -1.0000 4253076 1583563407.50 151.4167 60.0033 32.0000 1.9675 1.9686 416.6234 416.9212 0.0449 -1.0000 -1.0000 4253154 1583563407.60 151.4059 60.0033 32.0000 1.9672 1.9683 416.6202 416.9181 0.0448 -1.0000 -1.0000 4253216 1583563407.70 151.4059 60.0033 32.0000 1.9676 1.9688 416.4972 416.7955 0.0449 -1.0000 -1.0000 4253279 1583563407.80 151.4059 60.0033 32.0000 1.9679 1.9690 416.3796 416.6778 0.0449 -1.0000 -1.0000 4253357 1583563407.90 151.4059 60.0033 32.0000 1.9682 1.9694 416.4639 416.7611 0.0447 -1.0000 -1.0000 4253404 1583563408.00 151.4059 60.0033 32.0000 1.9680 1.9692 416.4279 416.7271 0.0450 -1.0000 -1.0000 4253466 1583563408.10 151.4690 60.0033 32.0000 1.9677 1.9689 416.5918 416.8898 0.0449 -1.0000 -1.0000 4253544 1583563408.20 151.4690 60.0033 32.0000 1.9676 1.9688 416.6742 416.9724 0.0449 -1.0000 -1.0000 4253607 1583563408.30 151.4690 60.0033 32.0000 1.9683 1.9695 416.6043 416.9023 0.0449 -1.0000 -1.0000 4253669 1583563408.40 151.4690 60.0033 32.0000 1.9679 1.9690 416.5334 416.8307 0.0449 -1.0000 -1.0000 4253747 1583563408.50 151.4690 60.0033 32.0000 1.9689 1.9701 416.4189 416.7172 0.0449 -1.0000 -1.0000 4253810 1583563408.60 151.4916 60.0033 32.0000 1.9683 1.9695 416.5699 416.8685 0.0450 -1.0000 -1.0000 4253872 1583563408.70 151.4916 60.0033 32.0000 1.9679 1.9691 416.5777 416.8761 0.0449 -1.0000 -1.0000 4253950 1583563408.80 151.4916 60.0033 32.0000 1.9671 1.9683 416.5834 416.8815 0.0449 -1.0000 -1.0000 4254013 1583563408.90 151.4916 60.0033 32.0000 1.9679 1.9691 416.5030 416.8024 0.0451 -1.0000 -1.0000 4254075 1583563409.00 151.4916 60.0033 32.0000 1.9688 1.9700 416.4288 416.7259 0.0447 -1.0000 -1.0000 4254138 1583563409.10 151.4916 60.0033 32.0000 1.9681 1.9693 416.3828 416.6799 0.0448 -1.0000 -1.0000 4254216 1583563409.20 151.4916 60.0033 32.0000 1.9683 1.9695 416.4170 416.7151 0.0448 -1.0000 -1.0000 4254279 1583563409.30 151.4916 60.0033 32.0000 1.9675 1.9687 416.4740 416.7725 0.0449 -1.0000 -1.0000 4254341 1583563409.40 151.4916 60.0033 32.0000 1.9676 1.9688 416.6503 416.9490 0.0450 -1.0000 -1.0000 4254404 1583563409.50 151.4916 60.0033 32.0000 1.9675 1.9687 416.6108 416.9099 0.0450 -1.0000 -1.0000 4254482 1583563409.60 151.4916 60.0033 32.0000 1.9676 1.9688 416.5641 416.8627 0.0449 -1.0000 -1.0000 4254544 1583563409.70 151.5462 60.0029 32.0000 1.9685 1.9697 416.4201 416.7181 0.0449 -1.0000 -1.0000 4254607 1583563409.80 151.5462 60.0029 32.0000 1.9687 1.9698 416.5153 416.8125 0.0448 -1.0000 -1.0000 4254669 1583563409.90 151.5462 60.0029 32.0000 1.9683 1.9695 416.4045 416.7024 0.0449 -1.0000 -1.0000 4254732 1583563410.00 151.5462 60.0029 32.0000 1.9683 1.9695 416.4749 416.7729 0.0449 -1.0000 -1.0000 4254794 1583563410.10 151.5462 60.0029 32.0000 1.9672 1.9684 416.5779 416.8752 0.0448 -1.0000 -1.0000 4254873 1583563410.20 151.5462 60.0029 32.0000 1.9667 1.9679 416.6223 416.9208 0.0449 -1.0000 -1.0000 4255810 1583563410.30 151.5216 60.0029 32.0000 1.9678 1.9690 416.6698 416.9680 0.0450 -1.0000 -1.0000 4255872 1583563410.40 151.5216 60.0029 32.0000 1.9681 1.9692 416.6448 416.9422 0.0448 -1.0000 -1.0000 4255935 1583563410.50 151.5216 60.0029 32.0000 1.9682 1.9693 416.5066 416.8056 0.0449 -1.0000 -1.0000 4255997 1583563410.60 151.5216 60.0029 32.0000 1.9679 1.9690 416.5101 416.8070 0.0447 -1.0000 -1.0000 4256075 1583563410.70 151.5216 60.0029 32.0000 1.9681 1.9693 416.3878 416.6855 0.0449 -1.0000 -1.0000 4256154 1583563410.80 151.5117 60.0029 32.0000 1.9684 1.9696 416.4264 416.7250 0.0450 -1.0000 -1.0000 4256216 1583563410.90 151.4613 60.0029 32.0000 1.9681 1.9693 416.4519 416.7507 0.0450 -1.0000 -1.0000 4256279 1583563411.00 151.4613 60.0029 32.0000 1.9674 1.9686 416.7315 417.0295 0.0449 -1.0000 -1.0000 4256357 1583563411.10 151.4613 60.0029 32.0000 1.9673 1.9684 416.6366 416.9351 0.0449 -1.0000 -1.0000 4256419 1583563411.20 151.4613 60.0029 32.0000 1.9680 1.9692 416.4346 416.7329 0.0450 -1.0000 -1.0000 4256482 1583563411.30 151.4613 60.0029 32.0000 1.9683 1.9695 416.3469 416.6440 0.0448 -1.0000 -1.0000 4256560 1583563411.40 151.4890 60.0029 32.0000 1.9678 1.9690 416.3693 416.6681 0.0450 -1.0000 -1.0000 4256622 1583563411.50 151.4890 60.0029 32.0000 1.9677 1.9689 416.4124 416.7102 0.0448 -1.0000 -1.0000 4256685 1583563411.60 151.4890 60.0029 32.0000 1.9675 1.9687 416.5385 416.8370 0.0449 -1.0000 -1.0000 4256747 1583563411.70 151.4890 60.0029 32.0000 1.9671 1.9683 416.6305 416.9282 0.0449 -1.0000 -1.0000 4256810 1583563411.80 151.4890 60.0029 32.0000 1.9679 1.9691 416.6788 416.9762 0.0447 -1.0000 -1.0000 4256888 1583563411.90 151.4890 60.0029 32.0000 1.9683 1.9694 416.4327 416.7304 0.0448 -1.0000 -1.0000 4256950 1583563412.00 151.4890 60.0029 32.0000 1.9686 1.9698 416.5158 416.8129 0.0447 -1.0000 -1.0000 4257013 1583563412.10 151.4890 60.0029 32.0000 1.9681 1.9692 416.3793 416.6773 0.0450 -1.0000 -1.0000 4257091 1583563412.20 151.4890 60.0029 32.0000 1.9684 1.9695 416.5265 416.8240 0.0448 -1.0000 -1.0000 4257279 1583563412.30 151.4890 60.0029 32.0000 1.9678 1.9690 416.6659 416.9636 0.0449 -1.0000 -1.0000 4257341 1583563412.40 151.4890 60.0029 32.0000 1.9674 1.9686 416.6632 416.9611 0.0449 -1.0000 -1.0000 4257404 1583563412.50 151.4523 60.0029 32.0000 1.9682 1.9694 416.5340 416.8319 0.0449 -1.0000 -1.0000 4257466 1583563412.60 151.4523 60.0029 32.0000 1.9693 1.9704 416.4173 416.7158 0.0449 -1.0000 -1.0000 4257529 1583563412.70 151.4523 60.0029 32.0000 1.9684 1.9696 416.3435 416.6414 0.0449 -1.0000 -1.0000 4258029 1583563412.80 151.4523 60.0029 32.0000 1.9686 1.9697 416.2741 416.5716 0.0449 -1.0000 -1.0000 4258091 1583563412.90 151.4523 60.0029 32.0000 1.9688 1.9699 416.3387 416.6371 0.0450 -1.0000 -1.0000 4258154 1583563413.00 151.4523 60.0029 32.0000 1.9684 1.9695 416.5428 416.8406 0.0449 -1.0000 -1.0000 4258216 1583563413.10 151.4936 60.0029 32.0000 1.9683 1.9695 416.6180 416.9161 0.0448 -1.0000 -1.0000 4258294 1583563413.20 151.4936 60.0029 32.0000 1.9676 1.9687 416.5754 416.8732 0.0449 -1.0000 -1.0000 4258529 1583563413.30 151.4936 60.0029 32.0000 1.9683 1.9695 416.6635 416.9607 0.0448 -1.0000 -1.0000 4258591 1583563413.40 151.4936 60.0029 32.0000 1.9689 1.9701 416.4839 416.7821 0.0448 -1.0000 -1.0000 4258654 1583563413.50 151.4936 60.0029 32.0000 1.9681 1.9693 416.4628 416.7600 0.0448 -1.0000 -1.0000 4258732 1583563413.60 151.5094 60.0029 32.0000 1.9692 1.9703 416.3839 416.6833 0.0450 -1.0000 -1.0000 4258794 1583563413.70 151.5462 60.0029 32.0000 1.9689 1.9700 416.4192 416.7165 0.0448 -1.0000 -1.0000 4259029 1583563413.80 151.5462 60.0029 32.0000 1.9676 1.9687 416.5428 416.8401 0.0448 -1.0000 -1.0000 4259091 1583563413.90 151.5462 60.0029 32.0000 1.9680 1.9691 416.5130 416.8108 0.0449 -1.0000 -1.0000 4259154 1583563414.00 151.5462 60.0029 32.0000 1.9672 1.9684 416.5837 416.8820 0.0450 -1.0000 -1.0000 4259216 1583563414.10 151.5462 60.0029 32.0000 1.9679 1.9690 416.5912 416.8892 0.0448 -1.0000 -1.0000 4259294 1583563414.20 151.5546 60.0029 32.0000 1.9681 1.9693 416.4965 416.7945 0.0449 -1.0000 -1.0000 4259357 1583563414.30 151.5546 60.0029 32.0000 1.9682 1.9693 416.4814 416.7798 0.0450 -1.0000 -1.0000 4259419 1583563414.40 151.5546 60.0029 32.0000 1.9683 1.9695 416.4132 416.7110 0.0448 -1.0000 -1.0000 4259497 1583563414.50 151.5546 60.0029 32.0000 1.9680 1.9691 416.5076 416.8052 0.0449 -1.0000 -1.0000 4259560 1583563414.60 151.5546 60.0029 32.0000 1.9679 1.9690 416.6457 416.9438 0.0449 -1.0000 -1.0000 4259622 1583563414.70 151.5546 60.0029 32.0000 1.9674 1.9685 416.5816 416.8791 0.0448 -1.0000 -1.0000 4259685 1583563414.80 151.5884 60.0034 32.0000 1.9677 1.9688 416.7056 417.0028 0.0448 -1.0000 -1.0000 4259810 1583563414.90 151.5884 60.0034 32.0000 1.9678 1.9690 416.6006 416.8981 0.0448 -1.0000 -1.0000 4259872 1583563415.00 151.5884 60.0034 32.0000 1.9687 1.9699 416.5234 416.8215 0.0449 -1.0000 -1.0000 4259950 1583563415.10 151.5884 60.0034 32.0000 1.9680 1.9691 416.5616 416.8587 0.0448 -1.0000 -1.0000 4300013 1583563415.20 151.5884 60.0034 32.0000 1.9683 1.9694 416.5075 416.8049 0.0448 -1.0000 -1.0000 4300091 1583563415.30 151.5422 60.0034 32.0000 1.9683 1.9695 416.3426 416.6411 0.0450 -1.0000 -1.0000 4300263 1583563415.40 151.5210 60.0034 32.0000 1.9677 1.9689 416.3974 416.6958 0.0450 -1.0000 -1.0000 4300325 1583563415.50 151.5210 60.0034 32.0000 1.9680 1.9691 416.3925 416.6902 0.0448 -1.0000 -1.0000 4300404 1583563415.60 151.5210 60.0034 32.0000 1.9675 1.9687 416.6298 416.9281 0.0449 -1.0000 -1.0000 4300450 1583563415.70 151.5210 60.0034 32.0000 1.9678 1.9689 416.6360 416.9340 0.0449 -1.0000 -1.0000 4300513 1583563415.80 151.5210 60.0034 32.0000 1.9680 1.9692 416.5863 416.8843 0.0448 -1.0000 -1.0000 4300888 1583563415.90 151.5210 60.0034 32.0000 1.9684 1.9696 416.4831 416.7822 0.0450 -1.0000 -1.0000 4300950 1583563416.00 151.5117 60.0034 32.0000 1.9681 1.9692 416.3947 416.6921 0.0448 -1.0000 -1.0000 4301013 1583563416.10 151.5117 60.0034 32.0000 1.9670 1.9681 416.4669 416.7648 0.0449 -1.0000 -1.0000 4301091 1583563416.20 151.5117 60.0034 32.0000 1.9681 1.9693 416.5519 416.8495 0.0448 -1.0000 -1.0000 4301154 1583563416.30 151.5117 60.0034 32.0000 1.9675 1.9686 416.6541 416.9521 0.0449 -1.0000 -1.0000 4301529 1583563416.40 151.5117 60.0034 32.0000 1.9687 1.9699 416.5587 416.8564 0.0448 -1.0000 -1.0000 4301607 1583563416.50 151.5117 60.0034 32.0000 1.9684 1.9695 416.4905 416.7877 0.0447 -1.0000 -1.0000 4301669 1583563416.60 151.4728 60.0034 32.0000 1.9681 1.9692 416.4060 416.7029 0.0448 -1.0000 -1.0000 4301732 1583563416.70 151.4601 60.0034 32.0000 1.9682 1.9693 416.4066 416.7043 0.0448 -1.0000 -1.0000 4301810 1583563416.80 151.4601 60.0034 32.0000 1.9680 1.9692 416.4909 416.7882 0.0448 -1.0000 -1.0000 4302044 1583563416.90 151.4601 60.0034 32.0000 1.9675 1.9687 416.6407 416.9397 0.0450 -1.0000 -1.0000 4302107 1583563417.00 151.4601 60.0034 32.0000 1.9676 1.9688 416.5509 416.8496 0.0451 -1.0000 -1.0000 4302185 1583563417.10 151.4601 60.0034 32.0000 1.9677 1.9689 416.5704 416.8688 0.0449 -1.0000 -1.0000 4302247 1583563417.20 151.4890 60.0034 32.0000 1.9687 1.9699 416.5760 416.8741 0.0449 -1.0000 -1.0000 4302325 1583563417.30 151.4890 60.0034 32.0000 1.9681 1.9693 416.5296 416.8272 0.0448 -1.0000 -1.0000 4302513 1583563417.40 151.4890 60.0034 32.0000 1.9691 1.9703 416.4937 416.7915 0.0448 -1.0000 -1.0000 4302576 1583563417.50 151.4890 60.0034 32.0000 1.9690 1.9701 416.5340 416.8311 0.0448 -1.0000 -1.0000 4302653 1583563417.60 151.4890 60.0034 32.0000 1.9684 1.9696 416.4548 416.7529 0.0449 -1.0000 -1.0000 4302716 1583563417.70 151.5062 60.0034 32.0000 1.9686 1.9698 416.5308 416.8279 0.0449 -1.0000 -1.0000 4302779 1583563417.80 151.5062 60.0034 32.0000 1.9677 1.9688 416.6244 416.9232 0.0450 -1.0000 -1.0000 4303388 1583563417.90 151.5062 60.0034 32.0000 1.9686 1.9698 416.5601 416.8579 0.0448 -1.0000 -1.0000 4303450 1583563418.00 151.5062 60.0034 32.0000 1.9688 1.9700 416.4438 416.7401 0.0447 -1.0000 -1.0000 4303513 1583563418.10 151.5062 60.0034 32.0000 1.9686 1.9698 416.4047 416.7022 0.0449 -1.0000 -1.0000 4303591 1583563418.20 151.5062 60.0034 32.0000 1.9685 1.9696 416.5145 416.8124 0.0448 -1.0000 -1.0000 4303654 1583563418.30 151.5905 60.0034 32.0000 1.9686 1.9697 416.5818 416.8801 0.0449 -1.0000 -1.0000 4303716 1583563418.40 151.5905 60.0034 32.0000 1.9682 1.9693 416.7056 417.0041 0.0450 -1.0000 -1.0000 4303794 1583563418.50 151.5905 60.0034 32.0000 1.9681 1.9693 416.6773 416.9750 0.0448 -1.0000 -1.0000 4303857 1583563418.60 151.5905 60.0034 32.0000 1.9680 1.9691 416.7311 417.0278 0.0448 -1.0000 -1.0000 4303919 1583563418.70 151.5905 60.0034 32.0000 1.9675 1.9687 416.6099 416.9082 0.0448 -1.0000 -1.0000 4303997 1583563418.80 151.5905 60.0034 32.0000 1.9682 1.9693 416.6248 416.9226 0.0449 -1.0000 -1.0000 4304060 1583563418.90 151.5601 60.0034 32.0000 1.9685 1.9697 416.5610 416.8586 0.0448 -1.0000 -1.0000 4304122 1583563419.00 151.5601 60.0034 32.0000 1.9686 1.9697 416.4074 416.7052 0.0449 -1.0000 -1.0000 4304200 1583563419.10 151.5601 60.0034 32.0000 1.9681 1.9692 416.4285 416.7260 0.0448 -1.0000 -1.0000 4304263 1583563419.20 151.5601 60.0034 32.0000 1.9685 1.9697 416.3490 416.6458 0.0447 -1.0000 -1.0000 4304325 1583563419.30 151.5601 60.0034 32.0000 1.9675 1.9687 416.5902 416.8881 0.0449 -1.0000 -1.0000 4304388 1583563419.40 151.5601 60.0034 32.0000 1.9676 1.9687 416.7215 417.0203 0.0450 -1.0000 -1.0000 4304591 1583563419.50 151.5290 60.0034 32.0000 1.9676 1.9688 416.6792 416.9773 0.0448 -1.0000 -1.0000 4304669 1583563419.60 151.5290 60.0034 32.0000 1.9679 1.9691 416.5378 416.8346 0.0447 -1.0000 -1.0000 4304732 1583563419.70 151.5290 60.0034 32.0000 1.9686 1.9698 416.4412 416.7385 0.0449 -1.0000 -1.0000 4304794 1583563419.80 151.5290 60.0034 32.0000 1.9688 1.9700 416.3702 416.6687 0.0450 -1.0000 -1.0000 4304873 1583563419.90 151.5290 60.0034 32.0000 1.9682 1.9694 416.3213 416.6185 0.0448 -1.0000 -1.0000 4305122 1583563420.00 151.4574 60.0031 32.0000 1.9684 1.9695 416.3635 416.6617 0.0449 -1.0000 -1.0000 4305185 1583563420.10 151.4542 60.0030 32.0000 1.9678 1.9690 416.6107 416.9080 0.0448 -1.0000 -1.0000 4305263 1583563420.20 151.4542 60.0030 32.0000 1.9679 1.9690 416.6336 416.9319 0.0450 -1.0000 -1.0000 4305325 1583563420.30 151.4542 60.0030 32.0000 1.9680 1.9691 416.6082 416.9061 0.0448 -1.0000 -1.0000 4305388 1583563420.40 151.4542 60.0030 32.0000 1.9689 1.9700 416.4674 416.7647 0.0448 -1.0000 -1.0000 4305779 1583563420.50 151.4542 60.0030 32.0000 1.9689 1.9700 416.4326 416.7299 0.0448 -1.0000 -1.0000 4305841 1583563420.60 151.4542 60.0030 32.0000 1.9682 1.9693 416.4163 416.7142 0.0449 -1.0000 -1.0000 4305904 1583563420.70 151.4567 60.0030 32.0000 1.9687 1.9699 416.3858 416.6838 0.0449 -1.0000 -1.0000 4305982 1583563420.80 151.4578 60.0030 32.0000 1.9685 1.9696 416.4636 416.7612 0.0448 -1.0000 -1.0000 4306044 1583563420.90 151.4578 60.0030 32.0000 1.9681 1.9692 416.6071 416.9039 0.0448 -1.0000 -1.0000 4306107 1583563421.00 151.4578 60.0030 32.0000 1.9680 1.9692 416.6495 416.9475 0.0449 -1.0000 -1.0000 4306185 1583563421.10 151.4578 60.0030 32.0000 1.9673 1.9685 416.6572 416.9549 0.0448 -1.0000 -1.0000 4306247 1583563421.20 151.4586 60.0030 32.0000 1.9681 1.9693 416.3830 416.6805 0.0449 -1.0000 -1.0000 4306325 1583563421.30 151.4743 60.0030 32.0000 1.9681 1.9692 416.4733 416.7714 0.0449 -1.0000 -1.0000 4306388 1583563421.40 151.4743 60.0030 32.0000 1.9684 1.9696 416.4639 416.7613 0.0448 -1.0000 -1.0000 4306857 1583563421.50 151.4743 60.0030 32.0000 1.9672 1.9684 416.3815 416.6786 0.0448 -1.0000 -1.0000 4306935 1583563421.60 151.4743 60.0030 32.0000 1.9672 1.9683 416.6206 416.9186 0.0449 -1.0000 -1.0000 4306997 1583563421.70 151.4743 60.0030 32.0000 1.9671 1.9683 416.5122 416.8093 0.0448 -1.0000 -1.0000 4307060 1583563421.80 151.5474 60.0030 32.0000 1.9676 1.9687 416.5813 416.8789 0.0448 -1.0000 -1.0000 4307138 1583563421.90 151.5509 60.0030 32.0000 1.9681 1.9693 416.5894 416.8872 0.0449 -1.0000 -1.0000 4307373 1583563422.00 151.5509 60.0030 32.0000 1.9686 1.9698 416.4879 416.7858 0.0448 -1.0000 -1.0000 4307435 1583563422.10 151.5509 60.0030 32.0000 1.9692 1.9703 416.4288 416.7258 0.0448 -1.0000 -1.0000 4307497 1583563422.20 151.5509 60.0030 32.0000 1.9679 1.9690 416.4501 416.7473 0.0448 -1.0000 -1.0000 4307560 1583563422.30 151.5509 60.0030 32.0000 1.9679 1.9691 416.5607 416.8588 0.0449 -1.0000 -1.0000 4307622 1583563422.40 151.5252 60.0030 32.0000 1.9677 1.9689 416.4777 416.7753 0.0448 -1.0000 -1.0000 4307700 1583563422.50 151.5252 60.0030 32.0000 1.9674 1.9686 416.5652 416.8625 0.0448 -1.0000 -1.0000 4307872 1583563422.60 151.5252 60.0030 32.0000 1.9671 1.9683 416.6773 416.9752 0.0448 -1.0000 -1.0000 4307935 1583563422.70 151.5252 60.0030 32.0000 1.9675 1.9686 416.5163 416.8139 0.0449 -1.0000 -1.0000 4308013 1583563422.80 151.5252 60.0030 32.0000 1.9675 1.9687 416.4966 416.7932 0.0447 -1.0000 -1.0000 4308076 1583563422.90 151.5252 60.0030 32.0000 1.9679 1.9690 416.4689 416.7666 0.0449 -1.0000 -1.0000 4308138 1583563423.00 151.5100 60.0030 32.0000 1.9685 1.9697 416.4822 416.7797 0.0447 -1.0000 -1.0000 4308373 1583563423.10 151.5100 60.0030 32.0000 1.9671 1.9682 416.4922 416.7897 0.0449 -1.0000 -1.0000 4308435 1583563423.20 151.5100 60.0030 32.0000 1.9671 1.9683 416.5341 416.8318 0.0449 -1.0000 -1.0000 4308513 1583563423.30 151.5100 60.0030 32.0000 1.9679 1.9690 416.5574 416.8557 0.0450 -1.0000 -1.0000 4308576 1583563423.40 151.5100 60.0030 32.0000 1.9675 1.9687 416.5780 416.8766 0.0450 -1.0000 -1.0000 4308638 1583563423.50 151.4369 60.0030 32.0000 1.9681 1.9693 416.5189 416.8163 0.0448 -1.0000 -1.0000 4308716 1583563423.60 151.4123 60.0030 32.0000 1.9671 1.9683 416.4826 416.7800 0.0448 -1.0000 -1.0000 4308779 1583563423.70 151.4123 60.0030 32.0000 1.9680 1.9692 416.4031 416.7004 0.0448 -1.0000 -1.0000 4308841 1583563423.80 151.4123 60.0030 32.0000 1.9685 1.9697 416.3561 416.6531 0.0448 -1.0000 -1.0000 4308919 1583563423.90 151.4123 60.0030 32.0000 1.9690 1.9702 416.4448 416.7422 0.0448 -1.0000 -1.0000 4308982 1583563424.00 151.4123 60.0030 32.0000 1.9680 1.9691 416.4602 416.7581 0.0449 -1.0000 -1.0000 4309638 1583563424.10 151.5051 60.0030 32.0000 1.9685 1.9697 416.5229 416.8199 0.0447 -1.0000 -1.0000 4309716 1583563424.20 151.5051 60.0030 32.0000 1.9671 1.9683 416.6147 416.9115 0.0447 -1.0000 -1.0000 4309794 1583563424.30 151.5051 60.0030 32.0000 1.9680 1.9692 416.5832 416.8809 0.0448 -1.0000 -1.0000 4309857 1583563424.40 151.5051 60.0030 32.0000 1.9681 1.9693 416.6731 416.9703 0.0448 -1.0000 -1.0000 4309935 1583563424.50 151.5051 60.0030 32.0000 1.9687 1.9699 416.5132 416.8105 0.0448 -1.0000 -1.0000 4309997 1583563424.60 151.5439 60.0031 32.0000 1.9688 1.9699 416.3637 416.6614 0.0449 -1.0000 -1.0000 4310060 1583563424.70 151.5557 60.0031 32.0000 1.9696 1.9707 416.4719 416.7701 0.0449 -1.0000 -1.0000 4310122 1583563424.80 151.5557 60.0031 32.0000 1.9686 1.9697 416.6178 416.9152 0.0448 -1.0000 -1.0000 4310185 1583563424.90 151.5557 60.0031 32.0000 1.9692 1.9703 416.6443 416.9426 0.0449 -1.0000 -1.0000 4310294 1583563425.00 151.5557 60.0031 32.0000 1.9690 1.9701 416.5563 416.8532 0.0447 -1.0000 -1.0000 4310372 1583563425.10 151.5557 60.0031 32.0000 1.9685 1.9697 416.5171 416.8146 0.0449 -1.0000 -1.0000 4310435 1583563425.20 151.5407 60.0031 32.0000 1.9689 1.9701 416.4811 416.7786 0.0448 -1.0000 -1.0000 4310497 1583563425.30 151.4994 60.0031 32.0000 1.9686 1.9698 416.3255 416.6230 0.0449 -1.0000 -1.0000 4310575 1583563425.40 151.4994 60.0031 32.0000 1.9690 1.9701 416.4105 416.7094 0.0450 -1.0000 -1.0000 4310622 1583563425.50 151.4994 60.0031 32.0000 1.9684 1.9696 416.4219 416.7192 0.0448 -1.0000 -1.0000 4310763 1583563425.60 151.4994 60.0031 32.0000 1.9683 1.9694 416.4760 416.7733 0.0447 -1.0000 -1.0000 4310825 1583563425.70 151.4994 60.0031 32.0000 1.9685 1.9696 416.5153 416.8130 0.0449 -1.0000 -1.0000 4310888 1583563425.80 151.4994 60.0031 32.0000 1.9685 1.9696 416.4379 416.7349 0.0447 -1.0000 -1.0000 4310966 1583563425.90 151.4994 60.0031 32.0000 1.9687 1.9698 416.3786 416.6747 0.0446 -1.0000 -1.0000 4311029 1583563426.00 151.4994 60.0031 32.0000 1.9692 1.9703 416.4134 416.7107 0.0448 -1.0000 -1.0000 4311325 1583563426.10 151.4994 60.0031 32.0000 1.9686 1.9697 416.3575 416.6554 0.0449 -1.0000 -1.0000 4311388 1583563426.20 151.4994 60.0031 32.0000 1.9683 1.9695 416.3791 416.6767 0.0448 -1.0000 -1.0000 4311451 1583563426.30 151.4994 60.0031 32.0000 1.9684 1.9696 416.4703 416.7676 0.0448 -1.0000 -1.0000 4311513 1583563426.40 151.5006 60.0031 32.0000 1.9677 1.9689 416.5777 416.8750 0.0448 -1.0000 -1.0000 4311591 1583563426.50 151.5015 60.0031 32.0000 1.9679 1.9690 416.5701 416.8681 0.0449 -1.0000 -1.0000 4311654 1583563426.60 151.5015 60.0031 32.0000 1.9682 1.9694 416.5116 416.8092 0.0448 -1.0000 -1.0000 4311982 1583563426.70 151.5015 60.0031 32.0000 1.9685 1.9697 416.4157 416.7129 0.0448 -1.0000 -1.0000 4312060 1583563426.80 151.5015 60.0031 32.0000 1.9678 1.9690 416.4184 416.7159 0.0448 -1.0000 -1.0000 4312122 1583563426.90 151.5015 60.0031 32.0000 1.9677 1.9688 416.6107 416.9068 0.0446 -1.0000 -1.0000 4312185 1583563427.00 151.5015 60.0031 32.0000 1.9675 1.9686 416.6228 416.9204 0.0449 -1.0000 -1.0000 4312263 1583563427.10 151.5323 60.0031 32.0000 1.9680 1.9691 416.5762 416.8744 0.0449 -1.0000 -1.0000 4312325 1583563427.20 151.5323 60.0031 32.0000 1.9675 1.9686 416.6090 416.9061 0.0447 -1.0000 -1.0000 4312404 1583563427.30 151.5323 60.0031 32.0000 1.9686 1.9697 416.4636 416.7602 0.0447 -1.0000 -1.0000 4312466 1583563427.40 151.5323 60.0031 32.0000 1.9686 1.9697 416.4343 416.7318 0.0449 -1.0000 -1.0000 4312529 1583563427.50 151.5323 60.0031 32.0000 1.9681 1.9693 416.3029 416.6001 0.0448 -1.0000 -1.0000 4312607 1583563427.60 151.5152 60.0031 32.0000 1.9674 1.9685 416.2962 416.5937 0.0449 -1.0000 -1.0000 4312669 1583563427.70 151.5152 60.0031 32.0000 1.9680 1.9691 416.4115 416.7091 0.0448 -1.0000 -1.0000 4312732 1583563427.80 151.5152 60.0031 32.0000 1.9678 1.9690 416.5483 416.8440 0.0446 -1.0000 -1.0000 4312810 1583563427.90 151.5152 60.0031 32.0000 1.9680 1.9692 416.5790 416.8763 0.0447 -1.0000 -1.0000 4312873 1583563428.00 151.5152 60.0031 32.0000 1.9675 1.9687 416.5129 416.8105 0.0449 -1.0000 -1.0000 4312935 1583563428.10 151.5164 60.0031 32.0000 1.9682 1.9693 416.4482 416.7439 0.0446 -1.0000 -1.0000 4313091 1583563428.20 151.5189 60.0031 32.0000 1.9680 1.9692 416.3838 416.6806 0.0448 -1.0000 -1.0000 4313154 1583563428.30 151.5189 60.0031 32.0000 1.9682 1.9694 416.4452 416.7430 0.0449 -1.0000 -1.0000 4313216 1583563428.40 151.5189 60.0031 32.0000 1.9679 1.9690 416.3945 416.6915 0.0447 -1.0000 -1.0000 4313279 1583563428.50 151.5189 60.0031 32.0000 1.9668 1.9679 416.4351 416.7321 0.0447 -1.0000 -1.0000 4313341 1583563428.60 151.5189 60.0031 32.0000 1.9678 1.9689 416.6703 416.9671 0.0447 -1.0000 -1.0000 4313576 1583563428.70 151.5248 60.0031 32.0000 1.9676 1.9687 416.6137 416.9114 0.0448 -1.0000 -1.0000 4313654 1583563428.80 151.5288 60.0031 32.0000 1.9678 1.9689 416.5537 416.8514 0.0449 -1.0000 -1.0000 4313716 1583563428.90 151.5288 60.0031 32.0000 1.9684 1.9695 416.4621 416.7597 0.0448 -1.0000 -1.0000 4313779 1583563429.00 151.5288 60.0031 32.0000 1.9682 1.9693 416.4167 416.7138 0.0448 -1.0000 -1.0000 4313841 1583563429.10 151.5288 60.0031 32.0000 1.9674 1.9686 416.5733 416.8717 0.0450 -1.0000 -1.0000 4314075 1583563429.20 151.5288 60.0031 32.0000 1.9680 1.9692 416.6353 416.9321 0.0447 -1.0000 -1.0000 4314154 1583563429.30 151.5288 60.0031 32.0000 1.9681 1.9693 416.5783 416.8750 0.0447 -1.0000 -1.0000 4314216 1583563429.40 151.5288 60.0031 32.0000 1.9671 1.9683 416.5311 416.8282 0.0448 -1.0000 -1.0000 4314279 1583563429.50 151.5407 60.0031 32.0000 1.9688 1.9699 416.6095 416.9073 0.0448 -1.0000 -1.0000 4314357 1583563429.60 151.5455 60.0031 32.0000 1.9690 1.9702 416.4926 416.7899 0.0448 -1.0000 -1.0000 4314419 1583563429.70 151.5455 60.0031 32.0000 1.9682 1.9694 416.4157 416.7129 0.0448 -1.0000 -1.0000 4314591 1583563429.80 151.4502 60.0030 32.0000 1.9680 1.9692 416.3935 416.6912 0.0448 -1.0000 -1.0000 4314654 1583563429.90 151.4502 60.0030 32.0000 1.9673 1.9684 416.4556 416.7531 0.0449 -1.0000 -1.0000 4314732 1583563430.00 151.4502 60.0030 32.0000 1.9682 1.9694 416.6329 416.9298 0.0447 -1.0000 -1.0000 4314779 1583563430.10 151.4502 60.0030 32.0000 1.9678 1.9690 416.4732 416.7705 0.0448 -1.0000 -1.0000 4314857 1583563430.20 151.4502 60.0030 32.0000 1.9680 1.9691 416.4697 416.7667 0.0447 -1.0000 -1.0000 4315247 1583563430.30 151.4502 60.0030 32.0000 1.9690 1.9702 416.4598 416.7557 0.0445 -1.0000 -1.0000 4315310 1583563430.40 151.4352 60.0030 32.0000 1.9685 1.9696 416.3463 416.6433 0.0447 -1.0000 -1.0000 4315373 1583563430.50 151.4352 60.0030 32.0000 1.9675 1.9687 416.5279 416.8243 0.0447 -1.0000 -1.0000 4315435 1583563430.60 151.4352 60.0030 32.0000 1.9678 1.9690 416.5957 416.8929 0.0448 -1.0000 -1.0000 4315497 1583563430.70 151.4352 60.0030 32.0000 1.9679 1.9691 416.5737 416.8708 0.0447 -1.0000 -1.0000 4315576 1583563430.80 151.4352 60.0030 32.0000 1.9678 1.9690 416.6372 416.9341 0.0447 -1.0000 -1.0000 4315638 1583563430.90 151.4593 60.0030 32.0000 1.9678 1.9690 416.5822 416.8797 0.0448 -1.0000 -1.0000 4315700 1583563431.00 151.4593 60.0030 32.0000 1.9685 1.9696 416.3763 416.6735 0.0448 -1.0000 -1.0000 4315779 1583563431.10 151.4593 60.0030 32.0000 1.9684 1.9696 416.3747 416.6725 0.0448 -1.0000 -1.0000 4315841 1583563431.20 151.4593 60.0030 32.0000 1.9685 1.9696 416.4776 416.7742 0.0446 -1.0000 -1.0000 4316091 1583563431.30 151.4593 60.0030 32.0000 1.9686 1.9698 416.6101 416.9062 0.0447 -1.0000 -1.0000 4316154 1583563431.40 151.4737 60.0030 32.0000 1.9670 1.9682 416.6093 416.9070 0.0448 -1.0000 -1.0000 4316216 1583563431.50 151.5137 60.0030 32.0000 1.9678 1.9690 416.5584 416.8549 0.0447 -1.0000 -1.0000 4316279 1583563431.60 151.5137 60.0030 32.0000 1.9688 1.9699 416.5787 416.8756 0.0447 -1.0000 -1.0000 4316341 1583563431.70 151.5137 60.0030 32.0000 1.9683 1.9695 416.4971 416.7942 0.0447 -1.0000 -1.0000 4317028 1583563431.80 151.5137 60.0030 32.0000 1.9685 1.9697 416.3382 416.6358 0.0448 -1.0000 -1.0000 4317107 1583563431.90 151.5137 60.0030 32.0000 1.9693 1.9704 416.3851 416.6817 0.0447 -1.0000 -1.0000 4317169 1583563432.00 151.4958 60.0030 32.0000 1.9685 1.9696 416.5154 416.8124 0.0448 -1.0000 -1.0000 4317232 1583563432.10 151.4958 60.0030 32.0000 1.9678 1.9689 416.5564 416.8541 0.0448 -1.0000 -1.0000 4317294 1583563432.20 151.4958 60.0030 32.0000 1.9682 1.9693 416.7024 416.9990 0.0447 -1.0000 -1.0000 4317373 1583563432.30 151.4958 60.0030 32.0000 1.9680 1.9692 416.5154 416.8116 0.0446 -1.0000 -1.0000 4317419 1583563432.40 151.4958 60.0030 32.0000 1.9686 1.9697 416.3791 416.6758 0.0447 -1.0000 -1.0000 4317497 1583563432.50 151.5353 60.0030 32.0000 1.9684 1.9695 416.3885 416.6855 0.0449 -1.0000 -1.0000 4317560 1583563432.60 151.5457 60.0030 32.0000 1.9675 1.9687 416.4021 416.7002 0.0449 -1.0000 -1.0000 4317622 1583563432.70 151.5457 60.0030 32.0000 1.9678 1.9689 416.5514 416.8483 0.0447 -1.0000 -1.0000 4317763 1583563432.80 151.5457 60.0030 32.0000 1.9676 1.9688 416.6272 416.9251 0.0448 -1.0000 -1.0000 4317825 1583563432.90 151.5457 60.0030 32.0000 1.9675 1.9686 416.5859 416.8835 0.0449 -1.0000 -1.0000 4317888 1583563433.00 151.5426 60.0030 32.0000 1.9683 1.9694 416.5272 416.8237 0.0447 -1.0000 -1.0000 4317966 1583563433.10 151.5122 60.0030 32.0000 1.9681 1.9692 416.4213 416.7176 0.0446 -1.0000 -1.0000 4318028 1583563433.20 151.5122 60.0030 32.0000 1.9683 1.9695 416.4257 416.7215 0.0446 -1.0000 -1.0000 4318372 1583563433.30 151.5122 60.0030 32.0000 1.9680 1.9691 416.4113 416.7080 0.0447 -1.0000 -1.0000 4318450 1583563433.40 151.5122 60.0030 32.0000 1.9676 1.9688 416.4204 416.7176 0.0448 -1.0000 -1.0000 4318513 1583563433.50 151.5122 60.0030 32.0000 1.9672 1.9684 416.5916 416.8883 0.0446 -1.0000 -1.0000 4318575 1583563433.60 151.5167 60.0030 32.0000 1.9680 1.9692 416.5880 416.8846 0.0448 -1.0000 -1.0000 4318638 1583563433.70 151.5167 60.0030 32.0000 1.9679 1.9690 416.4675 416.7655 0.0449 -1.0000 -1.0000 4318716 1583563433.80 151.5167 60.0030 32.0000 1.9683 1.9694 416.3930 416.6910 0.0450 -1.0000 -1.0000 4318779 1583563433.90 151.5167 60.0030 32.0000 1.9680 1.9691 416.3837 416.6799 0.0446 -1.0000 -1.0000 4318841 1583563434.00 151.5167 60.0030 32.0000 1.9675 1.9686 416.4910 416.7878 0.0447 -1.0000 -1.0000 4318904 1583563434.10 151.5167 60.0030 32.0000 1.9668 1.9679 416.5618 416.8585 0.0447 -1.0000 -1.0000 4318982 1583563434.20 151.4980 60.0030 32.0000 1.9680 1.9691 416.4875 416.7844 0.0447 -1.0000 -1.0000 4319044 1583563434.30 151.4980 60.0030 32.0000 1.9678 1.9689 416.4239 416.7204 0.0447 -1.0000 -1.0000 4319325 1583563434.40 151.4980 60.0030 32.0000 1.9679 1.9691 416.3836 416.6805 0.0447 -1.0000 -1.0000 4319404 1583563434.50 151.4980 60.0030 32.0000 1.9685 1.9697 416.2700 416.5675 0.0448 -1.0000 -1.0000 4319466 1583563434.60 151.4980 60.0030 32.0000 1.9673 1.9685 416.5343 416.8305 0.0447 -1.0000 -1.0000 4319528 1583563434.70 151.5507 60.0018 32.0000 1.9677 1.9688 416.5441 416.8409 0.0447 -1.0000 -1.0000 4319591 1583563434.80 151.5507 60.0018 32.0000 1.9672 1.9684 416.5877 416.8844 0.0447 -1.0000 -1.0000 4320341 1583563434.90 151.5507 60.0018 32.0000 1.9685 1.9697 416.5056 416.8023 0.0447 -1.0000 -1.0000 4320419 1583563435.00 151.5507 60.0018 32.0000 1.9689 1.9700 416.4208 416.7167 0.0445 -1.0000 -1.0000 4320497 1583563435.10 151.5507 60.0018 32.0000 1.9687 1.9698 416.2954 416.5923 0.0447 -1.0000 -1.0000 4320560 1583563435.20 151.4865 60.0018 32.0000 1.9683 1.9695 416.2816 416.5778 0.0446 -1.0000 -1.0000 4320638 1583563435.30 151.4576 60.0018 32.0000 1.9675 1.9687 416.4726 416.7685 0.0446 -1.0000 -1.0000 4320700 1583563435.40 151.4576 60.0018 32.0000 1.9673 1.9684 416.4558 416.7523 0.0447 -1.0000 -1.0000 4320763 1583563435.50 151.4576 60.0018 32.0000 1.9678 1.9689 416.6091 416.9054 0.0446 -1.0000 -1.0000 4320841 1583563435.60 151.4576 60.0018 32.0000 1.9674 1.9686 416.5391 416.8361 0.0448 -1.0000 -1.0000 4320904 1583563435.70 151.4576 60.0018 32.0000 1.9676 1.9687 416.2712 416.5688 0.0448 -1.0000 -1.0000 4320966 1583563435.80 151.4865 60.0018 32.0000 1.9683 1.9694 416.3243 416.6204 0.0447 -1.0000 -1.0000 4321044 1583563435.90 151.4865 60.0018 32.0000 1.9681 1.9693 416.4235 416.7204 0.0447 -1.0000 -1.0000 4321107 1583563436.00 151.4865 60.0018 32.0000 1.9674 1.9686 416.5373 416.8338 0.0447 -1.0000 -1.0000 4321169 1583563436.10 151.4865 60.0018 32.0000 1.9679 1.9690 416.5759 416.8734 0.0448 -1.0000 -1.0000 4321247 1583563436.20 151.4865 60.0018 32.0000 1.9678 1.9689 416.5902 416.8870 0.0447 -1.0000 -1.0000 4321310 1583563436.30 151.4733 60.0018 32.0000 1.9674 1.9686 416.4999 416.7967 0.0447 -1.0000 -1.0000 4321373 1583563436.40 151.4695 60.0018 32.0000 1.9685 1.9697 416.3951 416.6927 0.0449 -1.0000 -1.0000 4321435 1583563436.50 151.4695 60.0018 32.0000 1.9683 1.9694 416.3247 416.6214 0.0446 -1.0000 -1.0000 4321513 1583563436.60 151.4695 60.0018 32.0000 1.9680 1.9691 416.2766 416.5714 0.0445 -1.0000 -1.0000 4321560 1583563436.70 151.4695 60.0018 32.0000 1.9679 1.9690 416.3623 416.6586 0.0447 -1.0000 -1.0000 4321638 1583563436.80 151.4695 60.0018 32.0000 1.9687 1.9698 416.5294 416.8257 0.0446 -1.0000 -1.0000 4321700 1583563436.90 151.4695 60.0018 32.0000 1.9678 1.9689 416.6054 416.9025 0.0447 -1.0000 -1.0000 4321841 1583563437.00 151.4625 60.0018 32.0000 1.9682 1.9694 416.5094 416.8056 0.0446 -1.0000 -1.0000 4321919 1583563437.10 151.4625 60.0018 32.0000 1.9691 1.9703 416.4245 416.7211 0.0448 -1.0000 -1.0000 4321982 1583563437.20 151.4625 60.0018 32.0000 1.9684 1.9696 416.4609 416.7566 0.0445 -1.0000 -1.0000 4322044 1583563437.30 151.4625 60.0018 32.0000 1.9685 1.9696 416.4785 416.7745 0.0447 -1.0000 -1.0000 4322107 1583563437.40 151.4625 60.0018 32.0000 1.9682 1.9693 416.5563 416.8532 0.0447 -1.0000 -1.0000 4322341 1583563437.50 151.4416 60.0018 32.0000 1.9674 1.9685 416.6116 416.9089 0.0448 -1.0000 -1.0000 4322419 1583563437.60 151.4416 60.0018 32.0000 1.9680 1.9692 416.5796 416.8769 0.0448 -1.0000 -1.0000 4322482 1583563437.70 151.4416 60.0018 32.0000 1.9688 1.9700 416.5080 416.8039 0.0445 -1.0000 -1.0000 4322544 1583563437.80 151.4416 60.0018 32.0000 1.9692 1.9703 416.3522 416.6487 0.0447 -1.0000 -1.0000 4322622 1583563437.90 151.4416 60.0018 32.0000 1.9676 1.9688 416.4489 416.7450 0.0446 -1.0000 -1.0000 4323076 1583563438.00 151.4416 60.0018 32.0000 1.9681 1.9692 416.5771 416.8733 0.0446 -1.0000 -1.0000 4323138 1583563438.10 151.4967 60.0018 32.0000 1.9679 1.9690 416.6455 416.9415 0.0446 -1.0000 -1.0000 4323216 1583563438.20 151.4967 60.0018 32.0000 1.9683 1.9694 416.5726 416.8695 0.0447 -1.0000 -1.0000 4323279 1583563438.30 151.4967 60.0018 32.0000 1.9693 1.9704 416.4337 416.7305 0.0447 -1.0000 -1.0000 4323341 1583563438.40 151.4967 60.0018 32.0000 1.9694 1.9706 416.4614 416.7574 0.0447 -1.0000 -1.0000 4323528 1583563438.50 151.4967 60.0018 32.0000 1.9689 1.9701 416.3347 416.6318 0.0447 -1.0000 -1.0000 4323591 1583563438.60 151.4883 60.0018 32.0000 1.9688 1.9700 416.3918 416.6880 0.0447 -1.0000 -1.0000 4323654 1583563438.70 151.4883 60.0018 32.0000 1.9681 1.9692 416.3954 416.6921 0.0447 -1.0000 -1.0000 4323732 1583563438.80 151.4883 60.0018 32.0000 1.9671 1.9683 416.5833 416.8809 0.0449 -1.0000 -1.0000 4323794 1583563438.90 151.4883 60.0018 32.0000 1.9672 1.9684 416.5779 416.8746 0.0447 -1.0000 -1.0000 4324013 1583563439.00 151.4883 60.0018 32.0000 1.9675 1.9686 416.4706 416.7675 0.0447 -1.0000 -1.0000 4324091 1583563439.10 151.5050 60.0018 32.0000 1.9688 1.9699 416.3497 416.6458 0.0446 -1.0000 -1.0000 4324154 1583563439.20 151.5274 60.0018 32.0000 1.9683 1.9695 416.2391 416.5351 0.0446 -1.0000 -1.0000 4324232 1583563439.30 151.5274 60.0018 32.0000 1.9679 1.9690 416.4657 416.7629 0.0447 -1.0000 -1.0000 4324294 1583563439.40 151.5274 60.0018 32.0000 1.9672 1.9684 416.6436 416.9402 0.0447 -1.0000 -1.0000 4324529 1583563439.50 151.5274 60.0018 32.0000 1.9678 1.9690 416.5925 416.8899 0.0448 -1.0000 -1.0000 4324591 1583563439.60 151.5274 60.0018 32.0000 1.9677 1.9689 416.5598 416.8570 0.0447 -1.0000 -1.0000 4324654 1583563439.70 151.5232 60.0021 32.0000 1.9682 1.9693 416.4940 416.7902 0.0447 -1.0000 -1.0000 4324716 1583563439.80 151.5232 60.0021 32.0000 1.9683 1.9694 416.3842 416.6810 0.0447 -1.0000 -1.0000 4324794 1583563439.90 151.5232 60.0021 32.0000 1.9689 1.9700 416.2979 416.5935 0.0446 -1.0000 -1.0000 4325091 1583563440.00 151.5232 60.0021 32.0000 1.9685 1.9697 416.3444 416.6414 0.0448 -1.0000 -1.0000 4325154 1583563440.10 151.5232 60.0021 32.0000 1.9679 1.9691 416.4874 416.7841 0.0447 -1.0000 -1.0000 4325232 1583563440.20 151.5225 60.0021 32.0000 1.9672 1.9684 416.5489 416.8444 0.0446 -1.0000 -1.0000 4325294 1583563440.30 151.5126 60.0021 32.0000 1.9674 1.9685 416.5098 416.8065 0.0447 -1.0000 -1.0000 4325357 1583563440.40 151.5126 60.0021 32.0000 1.9688 1.9699 416.5011 416.7979 0.0447 -1.0000 -1.0000 4325810 1583563440.50 151.5126 60.0021 32.0000 1.9683 1.9695 416.3596 416.6559 0.0446 -1.0000 -1.0000 4325872 1583563440.60 151.5126 60.0021 32.0000 1.9689 1.9701 416.3255 416.6226 0.0448 -1.0000 -1.0000 4325935 1583563440.70 151.5126 60.0021 32.0000 1.9678 1.9690 416.2673 416.5636 0.0446 -1.0000 -1.0000 4326013 1583563440.80 151.5494 60.0021 32.0000 1.9684 1.9696 416.4438 416.7403 0.0448 -1.0000 -1.0000 4326075 1583563440.90 151.5566 60.0021 32.0000 1.9673 1.9684 416.5059 416.8031 0.0447 -1.0000 -1.0000 4326310 1583563441.00 151.5566 60.0021 32.0000 1.9675 1.9687 416.4361 416.7332 0.0447 -1.0000 -1.0000 4326372 1583563441.10 151.5566 60.0021 32.0000 1.9669 1.9680 416.6247 416.9211 0.0447 -1.0000 -1.0000 4326435 1583563441.20 151.5566 60.0021 32.0000 1.9681 1.9693 416.5514 416.8482 0.0447 -1.0000 -1.0000 4326513 1583563441.30 151.5566 60.0021 32.0000 1.9678 1.9690 416.3314 416.6283 0.0447 -1.0000 -1.0000 4326575 1583563441.40 151.4965 60.0021 32.0000 1.9675 1.9686 416.3780 416.6735 0.0446 -1.0000 -1.0000 4326638 1583563441.50 151.4965 60.0021 32.0000 1.9677 1.9688 416.4526 416.7487 0.0446 -1.0000 -1.0000 4326779 1583563441.60 151.5153 60.0021 32.0000 1.9668 1.9679 416.4756 416.7729 0.0448 -1.0000 -1.0000 4326841 1583563441.70 151.5430 60.0021 32.0000 1.9677 1.9689 416.4948 416.7915 0.0446 -1.0000 -1.0000 4326904 1583563441.80 151.5430 60.0021 32.0000 1.9674 1.9685 416.5914 416.8884 0.0447 -1.0000 -1.0000 4326966 1583563441.90 151.5430 60.0021 32.0000 1.9682 1.9693 416.4397 416.7353 0.0446 -1.0000 -1.0000 4327028 1583563442.00 151.5430 60.0021 32.0000 1.9684 1.9695 416.3003 416.5972 0.0447 -1.0000 -1.0000 4327779 1583563442.10 151.5430 60.0021 32.0000 1.9679 1.9691 416.3289 416.6257 0.0447 -1.0000 -1.0000 4327857 1583563442.20 151.5430 60.0021 32.0000 1.9678 1.9690 416.3460 416.6423 0.0446 -1.0000 -1.0000 4327919 1583563442.30 151.5430 60.0021 32.0000 1.9675 1.9687 416.4602 416.7571 0.0448 -1.0000 -1.0000 4327982 1583563442.40 151.5430 60.0021 32.0000 1.9670 1.9682 416.4551 416.7507 0.0445 -1.0000 -1.0000 4328044 1583563442.50 151.5053 60.0021 32.0000 1.9677 1.9688 416.4969 416.7939 0.0447 -1.0000 -1.0000 4328107 1583563442.60 151.5053 60.0021 32.0000 1.9682 1.9694 416.4342 416.7303 0.0446 -1.0000 -1.0000 4328169 1583563442.70 151.5053 60.0021 32.0000 1.9684 1.9695 416.3845 416.6803 0.0446 -1.0000 -1.0000 4328247 1583563442.80 151.5053 60.0021 32.0000 1.9681 1.9693 416.3339 416.6313 0.0447 -1.0000 -1.0000 4328310 1583563442.90 151.5053 60.0021 32.0000 1.9679 1.9690 416.3772 416.6726 0.0445 -1.0000 -1.0000 4328372 1583563443.00 151.4661 60.0021 32.0000 1.9687 1.9698 416.4336 416.7303 0.0447 -1.0000 -1.0000 4328450 1583563443.10 151.3970 60.0021 32.0000 1.9679 1.9690 416.5907 416.8875 0.0447 -1.0000 -1.0000 4328513 1583563443.20 151.3970 60.0021 32.0000 1.9678 1.9690 416.5691 416.8660 0.0447 -1.0000 -1.0000 4328591 1583563443.30 151.3970 60.0021 32.0000 1.9678 1.9690 416.6279 416.9253 0.0448 -1.0000 -1.0000 4328654 1583563443.40 151.3970 60.0021 32.0000 1.9671 1.9683 416.5921 416.8894 0.0447 -1.0000 -1.0000 4328716 1583563443.50 151.3970 60.0021 32.0000 1.9679 1.9690 416.4116 416.7076 0.0446 -1.0000 -1.0000 4328779 1583563443.60 151.4153 60.0021 32.0000 1.9688 1.9699 416.3684 416.6655 0.0447 -1.0000 -1.0000 4328841 1583563443.70 151.4153 60.0021 32.0000 1.9687 1.9699 416.3229 416.6189 0.0446 -1.0000 -1.0000 4328919 1583563443.80 151.4153 60.0021 32.0000 1.9679 1.9691 416.4560 416.7526 0.0447 -1.0000 -1.0000 4328982 1583563443.90 151.4153 60.0021 32.0000 1.9670 1.9681 416.5149 416.8113 0.0447 -1.0000 -1.0000 4329044 1583563444.00 151.4153 60.0021 32.0000 1.9671 1.9683 416.5379 416.8351 0.0448 -1.0000 -1.0000 4329107 1583563444.10 151.4763 60.0021 32.0000 1.9678 1.9690 416.5641 416.8620 0.0448 -1.0000 -1.0000 4329185 1583563444.20 151.4763 60.0021 32.0000 1.9678 1.9689 416.4841 416.7807 0.0447 -1.0000 -1.0000 4329247 1583563444.30 151.4763 60.0021 32.0000 1.9676 1.9687 416.3580 416.6546 0.0447 -1.0000 -1.0000 4329310 1583563444.40 151.4763 60.0021 32.0000 1.9691 1.9703 416.3998 416.6978 0.0449 -1.0000 -1.0000 4329388 1583563444.50 151.4763 60.0021 32.0000 1.9684 1.9696 416.3546 416.6523 0.0448 -1.0000 -1.0000 4329607 1583563444.60 151.4763 60.0021 32.0000 1.9678 1.9690 416.4830 416.7802 0.0448 -1.0000 -1.0000 4329669 1583563444.70 151.4763 60.0021 32.0000 1.9670 1.9681 416.5973 416.8930 0.0446 -1.0000 -1.0000 4329747 1583563444.80 151.4956 60.0022 32.0000 1.9680 1.9692 416.5849 416.8818 0.0447 -1.0000 -1.0000 4329810 1583563444.90 151.4956 60.0022 32.0000 1.9684 1.9695 416.5242 416.8204 0.0446 -1.0000 -1.0000 4329872 1583563445.00 151.4956 60.0022 32.0000 1.9679 1.9691 416.3050 416.6012 0.0447 -1.0000 -1.0000 4330310 1583563445.10 151.4956 60.0022 32.0000 1.9675 1.9686 416.3229 416.6201 0.0448 -1.0000 -1.0000 4330372 1583563445.20 151.4956 60.0022 32.0000 1.9686 1.9697 416.3030 416.6003 0.0448 -1.0000 -1.0000 4330450 1583563445.30 151.4985 60.0022 32.0000 1.9686 1.9697 416.3436 416.6405 0.0448 -1.0000 -1.0000 4330513 1583563445.40 151.5408 60.0022 32.0000 1.9679 1.9691 416.4375 416.7349 0.0448 -1.0000 -1.0000 4330575 1583563445.50 151.5408 60.0022 32.0000 1.9674 1.9685 416.4477 416.7440 0.0447 -1.0000 -1.0000 4330810 1583563445.60 151.5408 60.0022 32.0000 1.9673 1.9685 416.5349 416.8322 0.0448 -1.0000 -1.0000 4330873 1583563445.70 151.5408 60.0022 32.0000 1.9671 1.9683 416.4994 416.7967 0.0448 -1.0000 -1.0000 4330935 1583563445.80 151.5408 60.0022 32.0000 1.9685 1.9697 416.3789 416.6757 0.0447 -1.0000 -1.0000 4331013 1583563445.90 151.5231 60.0022 32.0000 1.9676 1.9687 416.3820 416.6785 0.0447 -1.0000 -1.0000 4331076 1583563446.00 151.5218 60.0022 32.0000 1.9672 1.9684 416.5389 416.8356 0.0447 -1.0000 -1.0000 4331154 1583563446.10 151.5218 60.0022 32.0000 1.9681 1.9692 416.5114 416.8085 0.0448 -1.0000 -1.0000 4331294 1583563446.20 151.5218 60.0022 32.0000 1.9680 1.9692 416.4527 416.7498 0.0448 -1.0000 -1.0000 4331357 1583563446.30 151.5218 60.0022 32.0000 1.9677 1.9689 416.4115 416.7081 0.0446 -1.0000 -1.0000 4331419 1583563446.40 151.5218 60.0022 32.0000 1.9687 1.9698 416.3413 416.6375 0.0447 -1.0000 -1.0000 4331497 1583563446.50 151.5203 60.0022 32.0000 1.9677 1.9688 416.3818 416.6788 0.0447 -1.0000 -1.0000 4331560 1583563446.60 151.5203 60.0022 32.0000 1.9677 1.9689 416.4910 416.7874 0.0446 -1.0000 -1.0000 4331779 1583563446.70 151.5203 60.0022 32.0000 1.9674 1.9685 416.4768 416.7743 0.0449 -1.0000 -1.0000 4331857 1583563446.80 151.5203 60.0022 32.0000 1.9669 1.9680 416.5884 416.8848 0.0447 -1.0000 -1.0000 4331919 1583563446.90 151.5203 60.0022 32.0000 1.9679 1.9691 416.3321 416.6288 0.0447 -1.0000 -1.0000 4331982 1583563447.00 151.5712 60.0022 32.0000 1.9682 1.9693 416.3557 416.6521 0.0447 -1.0000 -1.0000 4332060 1583563447.10 151.5712 60.0022 32.0000 1.9682 1.9693 416.3000 416.5971 0.0448 -1.0000 -1.0000 4332279 1583563447.20 151.5712 60.0022 32.0000 1.9677 1.9688 416.4460 416.7424 0.0446 -1.0000 -1.0000 4332357 1583563447.30 151.5712 60.0022 32.0000 1.9680 1.9692 416.5358 416.8322 0.0447 -1.0000 -1.0000 4332419 1583563447.40 151.5712 60.0022 32.0000 1.9675 1.9686 416.5668 416.8640 0.0448 -1.0000 -1.0000 4332482 1583563447.50 151.5392 60.0022 32.0000 1.9670 1.9682 416.5942 416.8915 0.0448 -1.0000 -1.0000 4332544 1583563447.60 151.5195 60.0022 32.0000 1.9676 1.9688 416.4308 416.7272 0.0446 -1.0000 -1.0000 4333294 1583563447.70 151.5195 60.0022 32.0000 1.9681 1.9692 416.3409 416.6379 0.0447 -1.0000 -1.0000 4333357 1583563447.80 151.5195 60.0022 32.0000 1.9679 1.9690 416.2866 416.5822 0.0445 -1.0000 -1.0000 4333419 1583563447.90 151.5195 60.0022 32.0000 1.9686 1.9698 416.3031 416.5996 0.0447 -1.0000 -1.0000 4333497 1583563448.00 151.5195 60.0022 32.0000 1.9678 1.9690 416.5512 416.8475 0.0446 -1.0000 -1.0000 4333560 1583563448.10 151.4689 60.0022 32.0000 1.9671 1.9682 416.5765 416.8732 0.0447 -1.0000 -1.0000 4333622 1583563448.20 151.4549 60.0022 32.0000 1.9677 1.9689 416.5267 416.8235 0.0447 -1.0000 -1.0000 4333685 1583563448.30 151.4549 60.0022 32.0000 1.9680 1.9691 416.4752 416.7731 0.0449 -1.0000 -1.0000 4333747 1583563448.40 151.4549 60.0022 32.0000 1.9683 1.9695 416.3642 416.6612 0.0447 -1.0000 -1.0000 4333825 1583563448.50 151.4549 60.0022 32.0000 1.9693 1.9705 416.3702 416.6673 0.0448 -1.0000 -1.0000 4333888 1583563448.60 151.4549 60.0022 32.0000 1.9682 1.9694 416.3272 416.6233 0.0447 -1.0000 -1.0000 4333950 1583563448.70 151.4479 60.0022 32.0000 1.9684 1.9696 416.4630 416.7603 0.0448 -1.0000 -1.0000 4334028 1583563448.80 151.4479 60.0022 32.0000 1.9675 1.9687 416.5582 416.8545 0.0445 -1.0000 -1.0000 4334091 1583563448.90 151.4479 60.0022 32.0000 1.9679 1.9691 416.5375 416.8342 0.0447 -1.0000 -1.0000 4334154 1583563449.00 151.4479 60.0022 32.0000 1.9678 1.9689 416.5233 416.8204 0.0448 -1.0000 -1.0000 4334216 1583563449.10 151.4479 60.0022 32.0000 1.9683 1.9694 416.4092 416.7054 0.0446 -1.0000 -1.0000 4334279 1583563449.20 151.4307 60.0019 32.0000 1.9681 1.9692 416.4198 416.7168 0.0447 -1.0000 -1.0000 4334357 1583563449.30 151.4307 60.0019 32.0000 1.9672 1.9684 416.3840 416.6805 0.0447 -1.0000 -1.0000 4334419 1583563449.40 151.4307 60.0019 32.0000 1.9681 1.9692 416.4844 416.7811 0.0447 -1.0000 -1.0000 4334482 1583563449.50 151.4307 60.0019 32.0000 1.9672 1.9683 416.5816 416.8794 0.0448 -1.0000 -1.0000 4334560 1583563449.60 151.4307 60.0019 32.0000 1.9673 1.9685 416.6138 416.9107 0.0447 -1.0000 -1.0000 4334622 1583563449.70 151.4307 60.0019 32.0000 1.9677 1.9688 416.5386 416.8356 0.0447 -1.0000 -1.0000 4334794 1583563449.80 151.4307 60.0019 32.0000 1.9688 1.9700 416.4576 416.7547 0.0448 -1.0000 -1.0000 4334873 1583563449.90 151.4307 60.0019 32.0000 1.9676 1.9687 416.3467 416.6436 0.0447 -1.0000 -1.0000 4334935 1583563450.00 151.4307 60.0019 32.0000 1.9678 1.9690 416.3535 416.6500 0.0447 -1.0000 -1.0000 4334997 1583563450.10 151.4307 60.0019 32.0000 1.9691 1.9703 416.3598 416.6569 0.0448 -1.0000 -1.0000 4335076 1583563450.20 151.4307 60.0019 32.0000 1.9678 1.9690 416.5211 416.8187 0.0448 -1.0000 -1.0000 4335544 1583563450.30 151.4307 60.0019 32.0000 1.9674 1.9686 416.5782 416.8743 0.0446 -1.0000 -1.0000 4335607 1583563450.40 151.5238 60.0019 32.0000 1.9683 1.9694 416.5679 416.8652 0.0448 -1.0000 -1.0000 4335685 1583563450.50 151.5255 60.0019 32.0000 1.9686 1.9697 416.4874 416.7843 0.0447 -1.0000 -1.0000 4335747 1583563450.60 151.5255 60.0019 32.0000 1.9686 1.9697 416.4614 416.7576 0.0447 -1.0000 -1.0000 4335810 1583563450.70 151.5255 60.0019 32.0000 1.9682 1.9694 416.3391 416.6355 0.0447 -1.0000 -1.0000 4335888 1583563450.80 151.5255 60.0019 32.0000 1.9685 1.9697 416.3769 416.6730 0.0446 -1.0000 -1.0000 4335950 1583563450.90 151.5255 60.0019 32.0000 1.9689 1.9700 416.4066 416.7038 0.0447 -1.0000 -1.0000 4336013 1583563451.00 151.4736 60.0019 32.0000 1.9670 1.9682 416.5694 416.8659 0.0446 -1.0000 -1.0000 4336091 1583563451.10 151.4736 60.0019 32.0000 1.9678 1.9690 416.5436 416.8404 0.0447 -1.0000 -1.0000 4336154 1583563451.20 151.4736 60.0019 32.0000 1.9676 1.9688 416.5993 416.8962 0.0448 -1.0000 -1.0000 4336232 1583563451.30 151.4736 60.0019 32.0000 1.9674 1.9686 416.4535 416.7509 0.0448 -1.0000 -1.0000 4336294 1583563451.40 151.4736 60.0019 32.0000 1.9681 1.9693 416.3637 416.6603 0.0448 -1.0000 -1.0000 4336357 1583563451.50 151.5421 60.0019 32.0000 1.9693 1.9705 416.4102 416.7083 0.0449 -1.0000 -1.0000 4336419 1583563451.60 151.5421 60.0019 32.0000 1.9686 1.9698 416.3596 416.6568 0.0448 -1.0000 -1.0000 4336497 1583563451.70 151.5421 60.0019 32.0000 1.9683 1.9695 416.4383 416.7363 0.0448 -1.0000 -1.0000 4336560 1583563451.80 151.5421 60.0019 32.0000 1.9671 1.9683 416.3925 416.6897 0.0448 -1.0000 -1.0000 4336622 1583563451.90 151.5421 60.0019 32.0000 1.9671 1.9682 416.5196 416.8164 0.0447 -1.0000 -1.0000 4336685 1583563452.00 151.5377 60.0019 32.0000 1.9664 1.9676 416.5500 416.8461 0.0446 -1.0000 -1.0000 4336747 1583563452.10 151.5264 60.0019 32.0000 1.9679 1.9690 416.5233 416.8194 0.0446 -1.0000 -1.0000 4336825 1583563452.20 151.5264 60.0019 32.0000 1.9670 1.9682 416.4474 416.7442 0.0447 -1.0000 -1.0000 4337091 1583563452.30 151.5264 60.0019 32.0000 1.9679 1.9690 416.3760 416.6726 0.0447 -1.0000 -1.0000 4337154 1583563452.40 151.5264 60.0019 32.0000 1.9680 1.9691 416.4179 416.7145 0.0447 -1.0000 -1.0000 4337232 1583563452.50 151.5264 60.0019 32.0000 1.9669 1.9681 416.5079 416.8047 0.0447 -1.0000 -1.0000 4337294 1583563452.60 151.5186 60.0019 32.0000 1.9676 1.9688 416.5533 416.8508 0.0449 -1.0000 -1.0000 4337357 1583563452.70 151.5186 60.0019 32.0000 1.9673 1.9684 416.4508 416.7489 0.0449 -1.0000 -1.0000 4337622 1583563452.80 151.5186 60.0019 32.0000 1.9682 1.9693 416.3726 416.6701 0.0448 -1.0000 -1.0000 4337685 1583563452.90 151.5186 60.0019 32.0000 1.9681 1.9693 416.3606 416.6581 0.0448 -1.0000 -1.0000 4337747 1583563453.00 151.5186 60.0019 32.0000 1.9686 1.9697 416.2592 416.5559 0.0448 -1.0000 -1.0000 4337810 1583563453.10 151.5355 60.0019 32.0000 1.9679 1.9690 416.3659 416.6637 0.0449 -1.0000 -1.0000 4337872 1583563453.20 151.5468 60.0019 32.0000 1.9671 1.9683 416.5455 416.8429 0.0447 -1.0000 -1.0000 4337950 1583563453.30 151.5468 60.0019 32.0000 1.9676 1.9687 416.6177 416.9152 0.0449 -1.0000 -1.0000 4338966 1583563453.40 151.5468 60.0019 32.0000 1.9674 1.9686 416.6194 416.9165 0.0447 -1.0000 -1.0000 4339029 1583563453.50 151.5468 60.0019 32.0000 1.9678 1.9689 416.3975 416.6944 0.0448 -1.0000 -1.0000 4339091 1583563453.60 151.5468 60.0019 32.0000 1.9669 1.9680 416.2584 416.5554 0.0447 -1.0000 -1.0000 4339154 1583563453.70 151.5254 60.0019 32.0000 1.9674 1.9685 416.4368 416.7333 0.0447 -1.0000 -1.0000 4339247 1583563453.80 151.5254 60.0019 32.0000 1.9680 1.9691 416.4794 416.7770 0.0448 -1.0000 -1.0000 4339341 1583563453.90 151.5254 60.0019 32.0000 1.9670 1.9681 416.5662 416.8632 0.0447 -1.0000 -1.0000 4339404 1583563454.00 151.5254 60.0019 32.0000 1.9672 1.9684 416.5474 416.8440 0.0447 -1.0000 -1.0000 4339466 1583563454.10 151.5254 60.0019 32.0000 1.9681 1.9693 416.5228 416.8197 0.0447 -1.0000 -1.0000 4339528 1583563454.20 151.5098 60.0019 32.0000 1.9676 1.9688 416.4245 416.7221 0.0449 -1.0000 -1.0000 4339591 1583563454.30 151.5098 60.0019 32.0000 1.9679 1.9690 416.3579 416.6546 0.0447 -1.0000 -1.0000 4339654 1583563454.40 151.5098 60.0019 32.0000 1.9679 1.9690 416.3125 416.6091 0.0447 -1.0000 -1.0000 4339732 1583563454.50 151.5098 60.0019 32.0000 1.9679 1.9691 416.4936 416.7901 0.0447 -1.0000 -1.0000 4339794 1583563454.60 151.5098 60.0019 32.0000 1.9671 1.9683 416.5330 416.8306 0.0448 -1.0000 -1.0000 4339857 1583563454.70 151.5089 60.0019 32.0000 1.9677 1.9688 416.4606 416.7568 0.0447 -1.0000 -1.0000 4339935 1583563454.80 151.4875 60.0024 32.0000 1.9679 1.9690 416.4135 416.7103 0.0447 -1.0000 -1.0000 4340029 1583563454.90 151.4875 60.0024 32.0000 1.9673 1.9685 416.3397 416.6362 0.0447 -1.0000 -1.0000 4340091 1583563455.00 151.4875 60.0024 32.0000 1.9673 1.9685 416.3193 416.6163 0.0447 -1.0000 -1.0000 4340154 1583563455.10 151.4875 60.0024 32.0000 1.9676 1.9688 416.3541 416.6508 0.0448 -1.0000 -1.0000 4340216 1583563455.20 151.4875 60.0024 32.0000 1.9669 1.9681 416.5081 416.8047 0.0447 -1.0000 -1.0000 4340294 1583563455.30 151.4370 60.0024 32.0000 1.9666 1.9677 416.5169 416.8139 0.0448 -1.0000 -1.0000 4340607 1583563455.40 151.4370 60.0024 32.0000 1.9676 1.9688 416.6513 416.9481 0.0447 -1.0000 -1.0000 4340669 1583563455.50 151.4370 60.0024 32.0000 1.9677 1.9688 416.5457 416.8433 0.0448 -1.0000 -1.0000 4340747 1583563455.60 151.4370 60.0024 32.0000 1.9679 1.9691 416.4038 416.7015 0.0449 -1.0000 -1.0000 4340810 1583563455.70 151.4370 60.0024 32.0000 1.9677 1.9689 416.4502 416.7476 0.0448 -1.0000 -1.0000 4340873 1583563455.80 151.4377 60.0024 32.0000 1.9671 1.9682 416.3848 416.6824 0.0449 -1.0000 -1.0000 4340950 1583563455.90 151.4438 60.0024 32.0000 1.9676 1.9688 416.5478 416.8450 0.0447 -1.0000 -1.0000 4341013 1583563456.00 151.4438 60.0024 32.0000 1.9677 1.9688 416.5711 416.8685 0.0449 -1.0000 -1.0000 4341076 1583563456.10 151.4438 60.0024 32.0000 1.9672 1.9683 416.4723 416.7699 0.0449 -1.0000 -1.0000 4341138 1583563456.20 151.4438 60.0024 32.0000 1.9681 1.9692 416.4952 416.7923 0.0447 -1.0000 -1.0000 4341200 1583563456.30 151.4438 60.0024 32.0000 1.9676 1.9688 416.4827 416.7800 0.0448 -1.0000 -1.0000 4341263 1583563456.40 151.4158 60.0024 32.0000 1.9683 1.9695 416.3876 416.6842 0.0446 -1.0000 -1.0000 4341341 1583563456.50 151.4158 60.0024 32.0000 1.9686 1.9697 416.4384 416.7346 0.0447 -1.0000 -1.0000 4341404 1583563456.60 151.4158 60.0024 32.0000 1.9684 1.9696 416.4254 416.7224 0.0448 -1.0000 -1.0000 4341466 1583563456.70 151.4158 60.0024 32.0000 1.9678 1.9690 416.3765 416.6733 0.0447 -1.0000 -1.0000 4341544 1583563456.80 151.4158 60.0024 32.0000 1.9675 1.9687 416.5384 416.8358 0.0448 -1.0000 -1.0000 4341607 1583563456.90 151.3828 60.0024 32.0000 1.9681 1.9693 416.6153 416.9123 0.0448 -1.0000 -1.0000 4341669 1583563457.00 151.3805 60.0024 32.0000 1.9687 1.9698 416.4576 416.7549 0.0448 -1.0000 -1.0000 4341732 1583563457.10 151.3805 60.0024 32.0000 1.9677 1.9688 416.4264 416.7238 0.0448 -1.0000 -1.0000 4341794 1583563457.20 151.3805 60.0024 32.0000 1.9680 1.9691 416.2955 416.5929 0.0448 -1.0000 -1.0000 4341872 1583563457.30 151.3805 60.0024 32.0000 1.9680 1.9692 416.4219 416.7180 0.0446 -1.0000 -1.0000 4341935 1583563457.40 151.3805 60.0024 32.0000 1.9680 1.9692 416.4282 416.7255 0.0448 -1.0000 -1.0000 4342107 1583563457.50 151.4710 60.0024 32.0000 1.9672 1.9684 416.5243 416.8214 0.0447 -1.0000 -1.0000 4342185 1583563457.60 151.4710 60.0024 32.0000 1.9665 1.9676 416.5853 416.8824 0.0448 -1.0000 -1.0000 4342247 1583563457.70 151.4710 60.0024 32.0000 1.9679 1.9690 416.6018 416.9000 0.0449 -1.0000 -1.0000 4342310 1583563457.80 151.4710 60.0024 32.0000 1.9680 1.9691 416.5950 416.8923 0.0448 -1.0000 -1.0000 4342372 1583563457.90 151.4710 60.0024 32.0000 1.9686 1.9697 416.4848 416.7818 0.0447 -1.0000 -1.0000 4343138 1583563458.00 151.6037 60.0024 32.0000 1.9692 1.9703 416.5199 416.8171 0.0448 -1.0000 -1.0000 4343200 1583563458.10 151.6083 60.0024 32.0000 1.9690 1.9702 416.4693 416.7662 0.0448 -1.0000 -1.0000 4343263 1583563458.20 151.6083 60.0024 32.0000 1.9689 1.9700 416.4606 416.7577 0.0447 -1.0000 -1.0000 4343325 1583563458.30 151.6083 60.0024 32.0000 1.9683 1.9694 416.6992 416.9960 0.0447 -1.0000 -1.0000 4343404 1583563458.40 151.6083 60.0024 32.0000 1.9677 1.9689 416.7610 417.0575 0.0447 -1.0000 -1.0000 4343716 1583563458.50 151.6130 60.0024 32.0000 1.9684 1.9696 416.6979 416.9954 0.0449 -1.0000 -1.0000 4343779 1583563458.60 151.6176 60.0024 32.0000 1.9683 1.9694 416.5191 416.8167 0.0448 -1.0000 -1.0000 4343841 1583563458.70 151.6176 60.0024 32.0000 1.9686 1.9698 416.5015 416.7981 0.0447 -1.0000 -1.0000 4343904 1583563458.80 151.6176 60.0024 32.0000 1.9690 1.9702 416.4044 416.7013 0.0448 -1.0000 -1.0000 4343982 1583563458.90 151.6176 60.0024 32.0000 1.9687 1.9699 416.3898 416.6859 0.0447 -1.0000 -1.0000 4344044 1583563459.00 151.6176 60.0024 32.0000 1.9683 1.9694 416.4643 416.7615 0.0447 -1.0000 -1.0000 4344122 1583563459.10 151.6230 60.0024 32.0000 1.9683 1.9695 416.6125 416.9080 0.0445 -1.0000 -1.0000 4344185 1583563459.20 151.6230 60.0024 32.0000 1.9682 1.9693 416.7336 417.0305 0.0447 -1.0000 -1.0000 4344263 1583563459.30 151.6230 60.0024 32.0000 1.9679 1.9691 416.5396 416.8368 0.0448 -1.0000 -1.0000 4344325 1583563459.40 151.6230 60.0024 32.0000 1.9686 1.9698 416.4365 416.7332 0.0446 -1.0000 -1.0000 4344388 1583563459.50 151.6230 60.0024 32.0000 1.9688 1.9700 416.4641 416.7596 0.0446 -1.0000 -1.0000 4344450 1583563459.60 151.5273 60.0026 32.0000 1.9680 1.9691 416.4411 416.7379 0.0447 -1.0000 -1.0000 4344528 1583563459.70 151.5273 60.0026 32.0000 1.9680 1.9691 416.5259 416.8221 0.0446 -1.0000 -1.0000 4344591 1583563459.80 151.5273 60.0026 32.0000 1.9676 1.9687 416.5552 416.8517 0.0447 -1.0000 -1.0000 4344654 1583563459.90 151.5273 60.0026 32.0000 1.9674 1.9685 416.5911 416.8891 0.0449 -1.0000 -1.0000 4344888 1583563460.00 151.5273 60.0026 32.0000 1.9680 1.9691 416.5702 416.8680 0.0448 -1.0000 -1.0000 4344935 1583563460.10 151.5273 60.0026 32.0000 1.9693 1.9704 416.4620 416.7595 0.0449 -1.0000 -1.0000 4345013 1583563460.20 151.5726 60.0026 32.0000 1.9681 1.9693 416.4784 416.7758 0.0448 -1.0000 -1.0000 4345076 1583563460.30 151.5726 60.0026 32.0000 1.9677 1.9688 416.5048 416.8012 0.0446 -1.0000 -1.0000 4345138 1583563460.40 151.5726 60.0026 32.0000 1.9674 1.9686 416.6832 416.9796 0.0446 -1.0000 -1.0000 4345216 1583563460.50 151.5726 60.0026 32.0000 1.9674 1.9685 416.6894 416.9854 0.0446 -1.0000 -1.0000 4345310 1583563460.60 151.5726 60.0026 32.0000 1.9677 1.9689 416.6095 416.9063 0.0447 -1.0000 -1.0000 4345373 1583563460.70 151.5236 60.0026 32.0000 1.9680 1.9691 416.4137 416.7104 0.0447 -1.0000 -1.0000 4345450 1583563460.80 151.5236 60.0026 32.0000 1.9685 1.9697 416.3398 416.6362 0.0446 -1.0000 -1.0000 4345513 1583563460.90 151.5236 60.0026 32.0000 1.9681 1.9693 416.4001 416.6976 0.0448 -1.0000 -1.0000 4345576 1583563461.00 151.5236 60.0026 32.0000 1.9677 1.9688 416.5196 416.8168 0.0447 -1.0000 -1.0000 4345810 1583563461.10 151.5236 60.0026 32.0000 1.9676 1.9688 416.5607 416.8564 0.0446 -1.0000 -1.0000 4345872 1583563461.20 151.5113 60.0026 32.0000 1.9673 1.9684 416.7085 417.0059 0.0447 -1.0000 -1.0000 4345950 1583563461.30 151.5082 60.0026 32.0000 1.9671 1.9683 416.5579 416.8537 0.0445 -1.0000 -1.0000 4346013 1583563461.40 151.5082 60.0026 32.0000 1.9681 1.9692 416.3745 416.6706 0.0447 -1.0000 -1.0000 4346075 1583563461.50 151.5082 60.0026 32.0000 1.9683 1.9695 416.3542 416.6505 0.0447 -1.0000 -1.0000 4346560 1583563461.60 151.5082 60.0026 32.0000 1.9687 1.9698 416.4384 416.7356 0.0448 -1.0000 -1.0000 4346622 1583563461.70 151.5085 60.0026 32.0000 1.9681 1.9692 416.4832 416.7810 0.0449 -1.0000 -1.0000 4346685 1583563461.80 151.5273 60.0026 32.0000 1.9677 1.9689 416.5975 416.8940 0.0446 -1.0000 -1.0000 4346748 1583563461.90 151.5273 60.0026 32.0000 1.9673 1.9684 416.5380 416.8349 0.0448 -1.0000 -1.0000 4346810 1583563462.00 151.5273 60.0026 32.0000 1.9674 1.9686 416.6305 416.9277 0.0447 -1.0000 -1.0000 4347060 1583563462.10 151.5273 60.0026 32.0000 1.9682 1.9694 416.5415 416.8375 0.0447 -1.0000 -1.0000 4347122 1583563462.20 151.5273 60.0026 32.0000 1.9683 1.9694 416.4839 416.7807 0.0447 -1.0000 -1.0000 4347185 1583563462.30 151.4662 60.0026 32.0000 1.9685 1.9696 416.3230 416.6205 0.0449 -1.0000 -1.0000 4347247 1583563462.40 151.4662 60.0026 32.0000 1.9685 1.9696 416.4706 416.7679 0.0447 -1.0000 -1.0000 4347325 1583563462.50 151.4662 60.0026 32.0000 1.9670 1.9682 416.6410 416.9371 0.0447 -1.0000 -1.0000 4347560 1583563462.60 151.4662 60.0026 32.0000 1.9674 1.9685 416.5892 416.8861 0.0447 -1.0000 -1.0000 4347622 1583563462.70 151.4662 60.0026 32.0000 1.9677 1.9689 416.4614 416.7581 0.0447 -1.0000 -1.0000 4347700 1583563462.80 151.4694 60.0026 32.0000 1.9686 1.9697 416.3669 416.6636 0.0447 -1.0000 -1.0000 4347763 1583563462.90 151.4748 60.0026 32.0000 1.9681 1.9692 416.4181 416.7143 0.0446 -1.0000 -1.0000 4347825 1583563463.00 151.4748 60.0026 32.0000 1.9684 1.9696 416.4600 416.7578 0.0449 -1.0000 -1.0000 4348060 1583563463.10 151.4748 60.0026 32.0000 1.9680 1.9692 416.5046 416.8021 0.0448 -1.0000 -1.0000 4348122 1583563463.20 151.4748 60.0026 32.0000 1.9678 1.9689 416.6007 416.8972 0.0446 -1.0000 -1.0000 4348200 1583563463.30 151.4748 60.0026 32.0000 1.9678 1.9690 416.5042 416.8009 0.0447 -1.0000 -1.0000 4348263 1583563463.40 151.4331 60.0026 32.0000 1.9679 1.9691 416.5520 416.8489 0.0447 -1.0000 -1.0000 4348325 1583563463.50 151.4324 60.0026 32.0000 1.9683 1.9695 416.4008 416.6978 0.0448 -1.0000 -1.0000 4348560 1583563463.60 151.4324 60.0026 32.0000 1.9680 1.9692 416.4054 416.7028 0.0448 -1.0000 -1.0000 4348622 1583563463.70 151.4324 60.0026 32.0000 1.9679 1.9691 416.5101 416.8066 0.0447 -1.0000 -1.0000 4348685 1583563463.80 151.4324 60.0026 32.0000 1.9676 1.9688 416.5889 416.8852 0.0446 -1.0000 -1.0000 4348763 1583563463.90 151.4408 60.0026 32.0000 1.9678 1.9689 416.7197 417.0170 0.0448 -1.0000 -1.0000 4348825 1583563464.00 151.4578 60.0026 32.0000 1.9685 1.9696 416.5299 416.8269 0.0447 -1.0000 -1.0000 4348888 1583563464.10 151.4578 60.0026 32.0000 1.9692 1.9703 416.4863 416.7838 0.0449 -1.0000 -1.0000 4349076 1583563464.20 151.4578 60.0026 32.0000 1.9687 1.9699 416.3665 416.6638 0.0448 -1.0000 -1.0000 4349138 1583563464.30 151.4578 60.0026 32.0000 1.9690 1.9702 416.3761 416.6731 0.0447 -1.0000 -1.0000 4349200 1583563464.40 151.4578 60.0026 32.0000 1.9684 1.9695 416.5219 416.8189 0.0448 -1.0000 -1.0000 4349279 1583563464.50 151.5256 60.0026 32.0000 1.9678 1.9689 416.5692 416.8666 0.0448 -1.0000 -1.0000 4349341 1583563464.60 151.5256 60.0026 32.0000 1.9678 1.9690 416.5824 416.8795 0.0447 -1.0000 -1.0000 4349529 1583563464.70 151.5256 60.0026 32.0000 1.9685 1.9697 416.5133 416.8102 0.0448 -1.0000 -1.0000 4349607 1583563464.80 151.5256 60.0026 32.0000 1.9691 1.9703 416.4462 416.7434 0.0448 -1.0000 -1.0000 4349669 1583563464.90 151.5256 60.0026 32.0000 1.9688 1.9699 416.3937 416.6906 0.0447 -1.0000 -1.0000 4349732 1583563465.00 151.5546 60.0026 32.0000 1.9682 1.9693 416.4269 416.7240 0.0448 -1.0000 -1.0000 4349810 1583563465.10 151.5641 60.0026 32.0000 1.9679 1.9691 416.4584 416.7545 0.0447 -1.0000 -1.0000 4350575 1583563465.20 151.5641 60.0026 32.0000 1.9679 1.9690 416.5776 416.8746 0.0447 -1.0000 -1.0000 4350654 1583563465.30 151.5641 60.0026 32.0000 1.9681 1.9693 416.7203 417.0175 0.0447 -1.0000 -1.0000 4350716 1583563465.40 151.5641 60.0026 32.0000 1.9681 1.9693 416.6733 416.9698 0.0447 -1.0000 -1.0000 4350794 1583563465.50 151.5638 60.0026 32.0000 1.9681 1.9693 416.5274 416.8252 0.0448 -1.0000 -1.0000 4350873 1583563465.60 151.5264 60.0026 32.0000 1.9681 1.9692 416.4356 416.7320 0.0447 -1.0000 -1.0000 4350935 1583563465.70 151.5264 60.0026 32.0000 1.9688 1.9700 416.3722 416.6693 0.0447 -1.0000 -1.0000 4350997 1583563465.80 151.5264 60.0026 32.0000 1.9680 1.9691 416.4444 416.7409 0.0447 -1.0000 -1.0000 4351076 1583563465.90 151.5264 60.0026 32.0000 1.9681 1.9692 416.5689 416.8651 0.0446 -1.0000 -1.0000 4351138 1583563466.00 151.5264 60.0026 32.0000 1.9679 1.9690 416.5700 416.8662 0.0447 -1.0000 -1.0000 4351201 1583563466.10 151.5451 60.0026 32.0000 1.9674 1.9685 416.6261 416.9231 0.0447 -1.0000 -1.0000 4351279 1583563466.20 151.5462 60.0026 32.0000 1.9671 1.9682 416.5841 416.8812 0.0447 -1.0000 -1.0000 4351341 1583563466.30 151.5462 60.0026 32.0000 1.9685 1.9697 416.5010 416.7979 0.0447 -1.0000 -1.0000 4351404 1583563466.40 151.5462 60.0026 32.0000 1.9686 1.9697 416.3871 416.6845 0.0449 -1.0000 -1.0000 4351482 1583563466.50 151.5462 60.0026 32.0000 1.9681 1.9692 416.4073 416.7040 0.0447 -1.0000 -1.0000 4351544 1583563466.60 151.5456 60.0026 32.0000 1.9675 1.9687 416.5089 416.8056 0.0447 -1.0000 -1.0000 4351591 1583563466.70 151.5381 60.0026 32.0000 1.9678 1.9689 416.5345 416.8316 0.0448 -1.0000 -1.0000 4351779 1583563466.80 151.5381 60.0026 32.0000 1.9678 1.9690 416.6028 416.8997 0.0448 -1.0000 -1.0000 4351841 1583563466.90 151.5381 60.0026 32.0000 1.9677 1.9688 416.5102 416.8079 0.0448 -1.0000 -1.0000 4351904 1583563467.00 151.5381 60.0026 32.0000 1.9678 1.9690 416.3559 416.6525 0.0447 -1.0000 -1.0000 4351982 1583563467.10 151.5381 60.0026 32.0000 1.9684 1.9696 416.3244 416.6213 0.0447 -1.0000 -1.0000 4352044 1583563467.20 151.5132 60.0026 32.0000 1.9682 1.9693 416.3683 416.6647 0.0447 -1.0000 -1.0000 4352388 1583563467.30 151.5130 60.0026 32.0000 1.9673 1.9685 416.5055 416.8024 0.0447 -1.0000 -1.0000 4352450 1583563467.40 151.5130 60.0026 32.0000 1.9672 1.9683 416.5969 416.8944 0.0448 -1.0000 -1.0000 4352513 1583563467.50 151.5130 60.0026 32.0000 1.9675 1.9686 416.5872 416.8849 0.0448 -1.0000 -1.0000 4352591 1583563467.60 151.5130 60.0026 32.0000 1.9681 1.9692 416.6458 416.9419 0.0445 -1.0000 -1.0000 4352654 1583563467.70 151.5033 60.0026 32.0000 1.9685 1.9696 416.3132 416.6087 0.0446 -1.0000 -1.0000 4352716 1583563467.80 151.4642 60.0026 32.0000 1.9689 1.9701 416.3480 416.6441 0.0446 -1.0000 -1.0000 4352794 1583563467.90 151.4642 60.0026 32.0000 1.9680 1.9692 416.3765 416.6735 0.0448 -1.0000 -1.0000 4352857 1583563468.00 151.4642 60.0026 32.0000 1.9678 1.9689 416.3563 416.6532 0.0447 -1.0000 -1.0000 4352919 1583563468.10 151.4642 60.0026 32.0000 1.9676 1.9688 416.6052 416.9019 0.0447 -1.0000 -1.0000 4352982 1583563468.20 151.4642 60.0026 32.0000 1.9673 1.9685 416.6292 416.9264 0.0448 -1.0000 -1.0000 4353060 1583563468.30 151.4345 60.0026 32.0000 1.9677 1.9688 416.4654 416.7625 0.0448 -1.0000 -1.0000 4353122 1583563468.40 151.4345 60.0026 32.0000 1.9681 1.9692 416.3782 416.6752 0.0447 -1.0000 -1.0000 4353201 1583563468.50 151.4345 60.0026 32.0000 1.9687 1.9698 416.3284 416.6256 0.0448 -1.0000 -1.0000 4353279 1583563468.60 151.4345 60.0026 32.0000 1.9682 1.9694 416.3710 416.6680 0.0448 -1.0000 -1.0000 4353325 1583563468.70 151.4345 60.0026 32.0000 1.9688 1.9699 416.3929 416.6901 0.0447 -1.0000 -1.0000 4353841 1583563468.80 151.4315 60.0026 32.0000 1.9677 1.9689 416.5509 416.8471 0.0446 -1.0000 -1.0000 4353904 1583563468.90 151.4315 60.0026 32.0000 1.9680 1.9692 416.6475 416.9447 0.0447 -1.0000 -1.0000 4353966 1583563469.00 151.4315 60.0026 32.0000 1.9679 1.9691 416.6279 416.9248 0.0447 -1.0000 -1.0000 4354044 1583563469.10 151.4315 60.0026 32.0000 1.9678 1.9689 416.6271 416.9239 0.0447 -1.0000 -1.0000 4354107 1583563469.20 151.4315 60.0026 32.0000 1.9682 1.9694 416.4005 416.6977 0.0447 -1.0000 -1.0000 4354341 1583563469.30 151.4315 60.0026 32.0000 1.9689 1.9700 416.3125 416.6091 0.0447 -1.0000 -1.0000 4354404 1583563469.40 151.4753 60.0026 32.0000 1.9683 1.9695 416.3238 416.6195 0.0446 -1.0000 -1.0000 4354466 1583563469.50 151.4753 60.0026 32.0000 1.9676 1.9687 416.5539 416.8504 0.0447 -1.0000 -1.0000 4354544 1583563469.60 151.4753 60.0026 32.0000 1.9683 1.9695 416.5638 416.8602 0.0445 -1.0000 -1.0000 4354607 1583563469.70 151.4753 60.0026 32.0000 1.9677 1.9689 416.5968 416.8924 0.0446 -1.0000 -1.0000 4354669 1583563469.80 151.4753 60.0026 32.0000 1.9679 1.9691 416.6106 416.9079 0.0448 -1.0000 -1.0000 4354857 1583563469.90 151.4580 60.0018 32.0000 1.9682 1.9693 416.4325 416.7284 0.0445 -1.0000 -1.0000 4354919 1583563470.00 151.4580 60.0018 32.0000 1.9682 1.9693 416.3647 416.6617 0.0448 -1.0000 -1.0000 4354982 1583563470.10 151.4580 60.0018 32.0000 1.9692 1.9703 416.4166 416.7137 0.0448 -1.0000 -1.0000 4355060 1583563470.20 151.4580 60.0018 32.0000 1.9690 1.9701 416.3435 416.6408 0.0448 -1.0000 -1.0000 4355138 1583563470.30 151.4580 60.0018 32.0000 1.9683 1.9695 416.5358 416.8322 0.0447 -1.0000 -1.0000 4355357 1583563470.40 151.4580 60.0018 32.0000 1.9672 1.9684 416.6455 416.9422 0.0447 -1.0000 -1.0000 4355435 1583563470.50 151.5169 60.0018 32.0000 1.9670 1.9681 416.5739 416.8715 0.0448 -1.0000 -1.0000 4355497 1583563470.60 151.5169 60.0018 32.0000 1.9679 1.9690 416.4963 416.7924 0.0447 -1.0000 -1.0000 4355560 1583563470.70 151.5169 60.0018 32.0000 1.9683 1.9695 416.3600 416.6569 0.0447 -1.0000 -1.0000 4355622 1583563470.80 151.5169 60.0018 32.0000 1.9683 1.9695 416.3303 416.6271 0.0447 -1.0000 -1.0000 4355857 1583563470.90 151.5169 60.0018 32.0000 1.9687 1.9698 416.3570 416.6535 0.0446 -1.0000 -1.0000 4355919 1583563471.00 151.5019 60.0018 32.0000 1.9679 1.9691 416.4721 416.7685 0.0447 -1.0000 -1.0000 4355997 1583563471.10 151.5019 60.0018 32.0000 1.9675 1.9687 416.6281 416.9261 0.0449 -1.0000 -1.0000 4356060 1583563471.20 151.5019 60.0018 32.0000 1.9677 1.9688 416.6690 416.9674 0.0450 -1.0000 -1.0000 4356138 1583563471.30 151.5019 60.0018 32.0000 1.9678 1.9690 416.6195 416.9165 0.0446 -1.0000 -1.0000 4356310 1583563471.40 151.5019 60.0018 32.0000 1.9684 1.9695 416.3178 416.6145 0.0447 -1.0000 -1.0000 4356372 1583563471.50 151.5078 60.0018 32.0000 1.9689 1.9700 416.3454 416.6420 0.0448 -1.0000 -1.0000 4356450 1583563471.60 151.5375 60.0018 32.0000 1.9681 1.9693 416.3899 416.6871 0.0448 -1.0000 -1.0000 4356513 1583563471.70 151.5375 60.0018 32.0000 1.9679 1.9691 416.4224 416.7183 0.0447 -1.0000 -1.0000 4356575 1583563471.80 151.5375 60.0018 32.0000 1.9671 1.9682 416.5901 416.8874 0.0447 -1.0000 -1.0000 4356857 1583563471.90 151.5375 60.0018 32.0000 1.9665 1.9677 416.5440 416.8412 0.0448 -1.0000 -1.0000 4356919 1583563472.00 151.5375 60.0018 32.0000 1.9675 1.9687 416.6472 416.9442 0.0447 -1.0000 -1.0000 4356982 1583563472.10 151.5428 60.0018 32.0000 1.9677 1.9689 416.5838 416.8798 0.0445 -1.0000 -1.0000 4357060 1583563472.20 151.5428 60.0018 32.0000 1.9677 1.9689 416.5173 416.8133 0.0447 -1.0000 -1.0000 4357122 1583563472.30 151.5428 60.0018 32.0000 1.9680 1.9691 416.4514 416.7487 0.0448 -1.0000 -1.0000 4357185 1583563472.40 151.5428 60.0018 32.0000 1.9683 1.9694 416.3115 416.6073 0.0445 -1.0000 -1.0000 4357325 1583563472.50 151.5428 60.0018 32.0000 1.9677 1.9688 416.5167 416.8133 0.0447 -1.0000 -1.0000 4357388 1583563472.60 151.5847 60.0018 32.0000 1.9672 1.9683 416.5561 416.8530 0.0447 -1.0000 -1.0000 4357451 1583563472.70 151.5912 60.0018 32.0000 1.9676 1.9687 416.5278 416.8244 0.0447 -1.0000 -1.0000 4357513 1583563472.80 151.5912 60.0018 32.0000 1.9683 1.9694 416.6369 416.9338 0.0447 -1.0000 -1.0000 4357575 1583563472.90 151.5912 60.0018 32.0000 1.9679 1.9691 416.4914 416.7887 0.0448 -1.0000 -1.0000 4358060 1583563473.00 151.5912 60.0018 32.0000 1.9681 1.9693 416.5348 416.8312 0.0446 -1.0000 -1.0000 4358122 1583563473.10 151.5912 60.0018 32.0000 1.9687 1.9698 416.4962 416.7927 0.0447 -1.0000 -1.0000 4358185 1583563473.20 151.5996 60.0018 32.0000 1.9684 1.9695 416.3982 416.6940 0.0445 -1.0000 -1.0000 4358263 1583563473.30 151.5996 60.0018 32.0000 1.9688 1.9700 416.3373 416.6325 0.0446 -1.0000 -1.0000 4358372 1583563473.40 151.5996 60.0018 32.0000 1.9686 1.9698 416.4313 416.7286 0.0448 -1.0000 -1.0000 4358591 1583563473.50 151.5996 60.0018 32.0000 1.9673 1.9685 416.5924 416.8894 0.0447 -1.0000 -1.0000 4358669 1583563473.60 151.5996 60.0018 32.0000 1.9672 1.9683 416.5954 416.8923 0.0447 -1.0000 -1.0000 4358732 1583563473.70 151.3898 60.0018 32.0000 1.9675 1.9687 416.6238 416.9210 0.0448 -1.0000 -1.0000 4358794 1583563473.80 151.3898 60.0018 32.0000 1.9680 1.9692 416.4688 416.7660 0.0447 -1.0000 -1.0000 4358857 1583563473.90 151.3898 60.0018 32.0000 1.9680 1.9691 416.3323 416.6301 0.0449 -1.0000 -1.0000 4359091 1583563474.00 151.3898 60.0018 32.0000 1.9684 1.9696 416.3402 416.6369 0.0447 -1.0000 -1.0000 4359154 1583563474.10 151.3898 60.0018 32.0000 1.9686 1.9698 416.2882 416.5843 0.0446 -1.0000 -1.0000 4359216 1583563474.20 151.4050 60.0018 32.0000 1.9683 1.9694 416.4523 416.7488 0.0447 -1.0000 -1.0000 4359279 1583563474.30 151.4909 60.0018 32.0000 1.9690 1.9701 416.3335 416.6303 0.0448 -1.0000 -1.0000 4359341 1583563474.40 151.4909 60.0018 32.0000 1.9685 1.9696 416.4954 416.7918 0.0446 -1.0000 -1.0000 4359591 1583563474.50 151.4909 60.0018 32.0000 1.9690 1.9701 416.4820 416.7789 0.0447 -1.0000 -1.0000 4359654 1583563474.60 151.4909 60.0018 32.0000 1.9678 1.9689 416.5860 416.8824 0.0446 -1.0000 -1.0000 4359716 1583563474.70 151.4909 60.0018 32.0000 1.9682 1.9694 416.4859 416.7821 0.0446 -1.0000 -1.0000 4359778 1583563474.80 151.5039 60.0018 32.0000 1.9682 1.9694 416.4178 416.7131 0.0446 -1.0000 -1.0000 4359857 1583563474.90 151.5039 60.0018 32.0000 1.9683 1.9695 416.3958 416.6929 0.0448 -1.0000 -1.0000 4400075 1583563475.00 151.5039 60.0018 32.0000 1.9686 1.9698 416.3259 416.6223 0.0446 -1.0000 -1.0000 4400154 1583563475.10 151.5039 60.0018 32.0000 1.9689 1.9700 416.3685 416.6636 0.0445 -1.0000 -1.0000 4400216 1583563475.20 151.5039 60.0018 32.0000 1.9683 1.9695 416.3562 416.6526 0.0448 -1.0000 -1.0000 4400278 1583563475.30 151.5045 60.0018 32.0000 1.9673 1.9685 416.5006 416.7969 0.0446 -1.0000 -1.0000 4400341 1583563475.40 151.5151 60.0018 32.0000 1.9670 1.9681 416.5947 416.8908 0.0446 -1.0000 -1.0000 4400403 1583563475.50 151.5151 60.0018 32.0000 1.9681 1.9693 416.6061 416.9031 0.0448 -1.0000 -1.0000 4401060 1583563475.60 151.5151 60.0018 32.0000 1.9674 1.9686 416.5089 416.8050 0.0446 -1.0000 -1.0000 4401138 1583563475.70 151.5151 60.0018 32.0000 1.9680 1.9691 416.5117 416.8080 0.0446 -1.0000 -1.0000 4401201 1583563475.80 151.5151 60.0018 32.0000 1.9684 1.9695 416.4260 416.7223 0.0447 -1.0000 -1.0000 4401263 1583563475.90 151.5371 60.0018 32.0000 1.9684 1.9696 416.3707 416.6664 0.0446 -1.0000 -1.0000 4401325 1583563476.00 151.5421 60.0018 32.0000 1.9680 1.9691 416.4906 416.7877 0.0447 -1.0000 -1.0000 4401388 1583563476.10 151.5421 60.0018 32.0000 1.9678 1.9690 416.5493 416.8456 0.0446 -1.0000 -1.0000 4401466 1583563476.20 151.5421 60.0018 32.0000 1.9674 1.9686 416.6008 416.8977 0.0447 -1.0000 -1.0000 4401528 1583563476.30 151.5421 60.0018 32.0000 1.9676 1.9687 416.5456 416.8431 0.0448 -1.0000 -1.0000 4401591 1583563476.40 151.5421 60.0018 32.0000 1.9682 1.9693 416.4483 416.7454 0.0447 -1.0000 -1.0000 4401669 1583563476.50 151.5879 60.0018 32.0000 1.9685 1.9696 416.3661 416.6616 0.0446 -1.0000 -1.0000 4401841 1583563476.60 151.5879 60.0018 32.0000 1.9678 1.9690 416.3141 416.6103 0.0446 -1.0000 -1.0000 4401904 1583563476.70 151.5879 60.0018 32.0000 1.9681 1.9692 416.4457 416.7419 0.0446 -1.0000 -1.0000 4401966 1583563476.80 151.5879 60.0018 32.0000 1.9675 1.9687 416.4953 416.7914 0.0446 -1.0000 -1.0000 4402028 1583563476.90 151.5879 60.0018 32.0000 1.9680 1.9691 416.4187 416.7150 0.0447 -1.0000 -1.0000 4402091 1583563477.00 151.5491 60.0018 32.0000 1.9684 1.9696 416.3756 416.6722 0.0447 -1.0000 -1.0000 4402294 1583563477.10 151.5487 60.0018 32.0000 1.9687 1.9699 416.3699 416.6670 0.0447 -1.0000 -1.0000 4402357 1583563477.20 151.5487 60.0018 32.0000 1.9686 1.9698 416.3676 416.6637 0.0446 -1.0000 -1.0000 4402435 1583563477.30 151.5487 60.0018 32.0000 1.9674 1.9686 416.5642 416.8606 0.0447 -1.0000 -1.0000 4402497 1583563477.40 151.5487 60.0018 32.0000 1.9674 1.9686 416.5991 416.8942 0.0445 -1.0000 -1.0000 4402560 1583563477.50 151.5410 60.0018 32.0000 1.9678 1.9690 416.5671 416.8629 0.0446 -1.0000 -1.0000 4402810 1583563477.60 151.4954 60.0018 32.0000 1.9676 1.9687 416.6175 416.9126 0.0445 -1.0000 -1.0000 4402888 1583563477.70 151.4954 60.0018 32.0000 1.9682 1.9693 416.3192 416.6152 0.0446 -1.0000 -1.0000 4402951 1583563477.80 151.4954 60.0018 32.0000 1.9682 1.9693 416.3413 416.6369 0.0445 -1.0000 -1.0000 4403013 1583563477.90 151.4954 60.0018 32.0000 1.9682 1.9694 416.3343 416.6304 0.0447 -1.0000 -1.0000 4403075 1583563478.00 151.4954 60.0018 32.0000 1.9681 1.9692 416.5220 416.8182 0.0446 -1.0000 -1.0000 4403310 1583563478.10 151.4289 60.0018 32.0000 1.9677 1.9689 416.5541 416.8492 0.0444 -1.0000 -1.0000 4403373 1583563478.20 151.4289 60.0018 32.0000 1.9680 1.9692 416.4517 416.7476 0.0446 -1.0000 -1.0000 4403435 1583563478.30 151.4289 60.0018 32.0000 1.9680 1.9692 416.4391 416.7355 0.0446 -1.0000 -1.0000 4403497 1583563478.40 151.4289 60.0018 32.0000 1.9686 1.9698 416.3336 416.6298 0.0447 -1.0000 -1.0000 4403575 1583563478.50 151.4289 60.0018 32.0000 1.9685 1.9696 416.3524 416.6485 0.0446 -1.0000 -1.0000 4403638 1583563478.60 151.4350 60.0018 32.0000 1.9684 1.9695 416.4336 416.7298 0.0446 -1.0000 -1.0000 4403700 1583563478.70 151.4370 60.0018 32.0000 1.9682 1.9693 416.4347 416.7310 0.0446 -1.0000 -1.0000 4403779 1583563478.80 151.4370 60.0018 32.0000 1.9670 1.9682 416.4848 416.7812 0.0446 -1.0000 -1.0000 4403841 1583563478.90 151.4370 60.0018 32.0000 1.9673 1.9684 416.6480 416.9443 0.0446 -1.0000 -1.0000 4403904 1583563479.00 151.4370 60.0018 32.0000 1.9674 1.9685 416.6145 416.9111 0.0447 -1.0000 -1.0000 4403982 1583563479.10 151.4370 60.0018 32.0000 1.9677 1.9688 416.5604 416.8567 0.0446 -1.0000 -1.0000 4404044 1583563479.20 151.4328 60.0018 32.0000 1.9681 1.9692 416.3505 416.6463 0.0446 -1.0000 -1.0000 4404107 1583563479.30 151.4328 60.0018 32.0000 1.9681 1.9692 416.3990 416.6951 0.0446 -1.0000 -1.0000 4404185 1583563479.40 151.4328 60.0018 32.0000 1.9678 1.9690 416.3634 416.6596 0.0447 -1.0000 -1.0000 4404247 1583563479.50 151.4328 60.0018 32.0000 1.9677 1.9689 416.5211 416.8184 0.0447 -1.0000 -1.0000 4404310 1583563479.60 151.4328 60.0018 32.0000 1.9672 1.9683 416.6148 416.9112 0.0447 -1.0000 -1.0000 4404591 1583563479.70 151.4829 60.0013 32.0000 1.9682 1.9693 416.6840 416.9815 0.0448 -1.0000 -1.0000 4404654 1583563479.80 151.4829 60.0013 32.0000 1.9681 1.9692 416.5392 416.8357 0.0446 -1.0000 -1.0000 4404732 1583563479.90 151.4829 60.0013 32.0000 1.9685 1.9697 416.4491 416.7453 0.0447 -1.0000 -1.0000 4404794 1583563480.00 151.4829 60.0013 32.0000 1.9686 1.9698 416.4464 416.7425 0.0446 -1.0000 -1.0000 4404857 1583563480.10 151.4829 60.0013 32.0000 1.9684 1.9695 416.4392 416.7358 0.0447 -1.0000 -1.0000 4405122 1583563480.20 151.5217 60.0013 32.0000 1.9682 1.9694 416.4250 416.7211 0.0446 -1.0000 -1.0000 4405185 1583563480.30 151.5606 60.0013 32.0000 1.9674 1.9686 416.5757 416.8720 0.0446 -1.0000 -1.0000 4405247 1583563480.40 151.5606 60.0013 32.0000 1.9675 1.9687 416.5978 416.8944 0.0447 -1.0000 -1.0000 4405310 1583563480.50 151.5606 60.0013 32.0000 1.9679 1.9691 416.5381 416.8347 0.0446 -1.0000 -1.0000 4405373 1583563480.60 151.5606 60.0013 32.0000 1.9687 1.9699 416.5041 416.8018 0.0447 -1.0000 -1.0000 4405607 1583563480.70 151.5606 60.0013 32.0000 1.9681 1.9693 416.3369 416.6327 0.0446 -1.0000 -1.0000 4405669 1583563480.80 151.5214 60.0013 32.0000 1.9679 1.9690 416.3546 416.6512 0.0447 -1.0000 -1.0000 4405732 1583563480.90 151.5214 60.0013 32.0000 1.9689 1.9701 416.4123 416.7082 0.0446 -1.0000 -1.0000 4405794 1583563481.00 151.5214 60.0013 32.0000 1.9685 1.9697 416.4090 416.7051 0.0446 -1.0000 -1.0000 4405872 1583563481.10 151.5214 60.0013 32.0000 1.9678 1.9689 416.4485 416.7451 0.0447 -1.0000 -1.0000 4406107 1583563481.20 151.5214 60.0013 32.0000 1.9675 1.9687 416.5290 416.8255 0.0447 -1.0000 -1.0000 4406185 1583563481.30 151.5538 60.0013 32.0000 1.9673 1.9685 416.5322 416.8273 0.0444 -1.0000 -1.0000 4406247 1583563481.40 151.5538 60.0013 32.0000 1.9684 1.9695 416.4663 416.7620 0.0446 -1.0000 -1.0000 4406310 1583563481.50 151.5538 60.0013 32.0000 1.9679 1.9691 416.4548 416.7504 0.0446 -1.0000 -1.0000 4406388 1583563481.60 151.5538 60.0013 32.0000 1.9679 1.9690 416.3605 416.6569 0.0447 -1.0000 -1.0000 4406560 1583563481.70 151.5538 60.0013 32.0000 1.9676 1.9688 416.3427 416.6404 0.0448 -1.0000 -1.0000 4406622 1583563481.80 151.5538 60.0013 32.0000 1.9681 1.9692 416.3164 416.6124 0.0446 -1.0000 -1.0000 4406700 1583563481.90 151.5381 60.0013 32.0000 1.9679 1.9691 416.3852 416.6811 0.0446 -1.0000 -1.0000 4406763 1583563482.00 151.5381 60.0013 32.0000 1.9679 1.9691 416.4552 416.7509 0.0445 -1.0000 -1.0000 4406825 1583563482.10 151.5381 60.0013 32.0000 1.9672 1.9683 416.4788 416.7736 0.0444 -1.0000 -1.0000 4407075 1583563482.20 151.5381 60.0013 32.0000 1.9677 1.9688 416.6054 416.9019 0.0447 -1.0000 -1.0000 4407138 1583563482.30 151.5381 60.0013 32.0000 1.9677 1.9689 416.5228 416.8200 0.0447 -1.0000 -1.0000 4407185 1583563482.40 151.4855 60.0013 32.0000 1.9681 1.9693 416.4340 416.7304 0.0447 -1.0000 -1.0000 4407263 1583563482.50 151.4171 60.0013 32.0000 1.9677 1.9689 416.4441 416.7400 0.0446 -1.0000 -1.0000 4407325 1583563482.60 151.4171 60.0013 32.0000 1.9676 1.9687 416.4129 416.7090 0.0447 -1.0000 -1.0000 4407388 1583563482.70 151.4171 60.0013 32.0000 1.9672 1.9683 416.5088 416.8059 0.0447 -1.0000 -1.0000 4407825 1583563482.80 151.4171 60.0013 32.0000 1.9677 1.9688 416.6305 416.9268 0.0446 -1.0000 -1.0000 4407888 1583563482.90 151.4171 60.0013 32.0000 1.9677 1.9689 416.4694 416.7653 0.0446 -1.0000 -1.0000 4407950 1583563483.00 151.4849 60.0013 32.0000 1.9678 1.9690 416.4785 416.7746 0.0446 -1.0000 -1.0000 4408029 1583563483.10 151.4849 60.0013 32.0000 1.9684 1.9696 416.4556 416.7517 0.0446 -1.0000 -1.0000 4408091 1583563483.20 151.4849 60.0013 32.0000 1.9679 1.9690 416.3079 416.6035 0.0445 -1.0000 -1.0000 4408419 1583563483.30 151.4849 60.0013 32.0000 1.9670 1.9682 416.4531 416.7489 0.0446 -1.0000 -1.0000 4408497 1583563483.40 151.4849 60.0013 32.0000 1.9668 1.9679 416.4869 416.7834 0.0446 -1.0000 -1.0000 4408544 1583563483.50 151.4255 60.0013 32.0000 1.9679 1.9690 416.5557 416.8513 0.0446 -1.0000 -1.0000 4408622 1583563483.60 151.4135 60.0013 32.0000 1.9671 1.9683 416.4900 416.7862 0.0446 -1.0000 -1.0000 4408685 1583563483.70 151.4135 60.0013 32.0000 1.9680 1.9691 416.4028 416.6987 0.0446 -1.0000 -1.0000 4408810 1583563483.80 151.4135 60.0013 32.0000 1.9689 1.9700 416.3737 416.6700 0.0447 -1.0000 -1.0000 4408888 1583563483.90 151.4135 60.0013 32.0000 1.9677 1.9688 416.2752 416.5710 0.0445 -1.0000 -1.0000 4408950 1583563484.00 151.4142 60.0013 32.0000 1.9681 1.9692 416.4215 416.7172 0.0446 -1.0000 -1.0000 4409013 1583563484.10 151.4194 60.0013 32.0000 1.9683 1.9694 416.5110 416.8069 0.0446 -1.0000 -1.0000 4409091 1583563484.20 151.4194 60.0013 32.0000 1.9668 1.9679 416.4887 416.7844 0.0446 -1.0000 -1.0000 4409341 1583563484.30 151.4194 60.0013 32.0000 1.9672 1.9683 416.4950 416.7911 0.0446 -1.0000 -1.0000 4409404 1583563484.40 151.4194 60.0013 32.0000 1.9676 1.9688 416.4879 416.7850 0.0448 -1.0000 -1.0000 4409466 1583563484.50 151.4194 60.0013 32.0000 1.9686 1.9697 416.4164 416.7125 0.0445 -1.0000 -1.0000 4409528 1583563484.60 151.4389 60.0019 32.0000 1.9687 1.9698 416.4553 416.7516 0.0447 -1.0000 -1.0000 4409591 1583563484.70 151.4389 60.0019 32.0000 1.9683 1.9694 416.3820 416.6783 0.0447 -1.0000 -1.0000 4409841 1583563484.80 151.4389 60.0019 32.0000 1.9677 1.9689 416.4689 416.7651 0.0446 -1.0000 -1.0000 4409888 1583563484.90 151.4389 60.0019 32.0000 1.9671 1.9683 416.5559 416.8522 0.0446 -1.0000 -1.0000 4409950 1583563485.00 151.4389 60.0019 32.0000 1.9673 1.9684 416.6469 416.9435 0.0447 -1.0000 -1.0000 4410028 1583563485.10 151.4389 60.0019 32.0000 1.9678 1.9690 416.5462 416.8427 0.0446 -1.0000 -1.0000 4410091 1583563485.20 151.5154 60.0019 32.0000 1.9688 1.9699 416.4383 416.7345 0.0446 -1.0000 -1.0000 4410325 1583563485.30 151.5154 60.0019 32.0000 1.9688 1.9699 416.3957 416.6919 0.0447 -1.0000 -1.0000 4410388 1583563485.40 151.5154 60.0019 32.0000 1.9685 1.9697 416.3067 416.6033 0.0447 -1.0000 -1.0000 4410450 1583563485.50 151.5154 60.0019 32.0000 1.9681 1.9692 416.4552 416.7515 0.0446 -1.0000 -1.0000 4410529 1583563485.60 151.5154 60.0019 32.0000 1.9674 1.9686 416.5744 416.8709 0.0447 -1.0000 -1.0000 4410591 1583563485.70 151.5126 60.0019 32.0000 1.9675 1.9687 416.6301 416.9259 0.0445 -1.0000 -1.0000 4410825 1583563485.80 151.5122 60.0019 32.0000 1.9674 1.9686 416.5495 416.8455 0.0447 -1.0000 -1.0000 4410888 1583563485.90 151.5122 60.0019 32.0000 1.9691 1.9702 416.3513 416.6482 0.0447 -1.0000 -1.0000 4410950 1583563486.00 151.5122 60.0019 32.0000 1.9683 1.9695 416.3742 416.6699 0.0445 -1.0000 -1.0000 4411013 1583563486.10 151.5122 60.0019 32.0000 1.9678 1.9690 416.3328 416.6284 0.0445 -1.0000 -1.0000 4411091 1583563486.20 151.5122 60.0019 32.0000 1.9679 1.9691 416.4135 416.7096 0.0447 -1.0000 -1.0000 4411154 1583563486.30 151.5150 60.0019 32.0000 1.9674 1.9686 416.4725 416.7694 0.0447 -1.0000 -1.0000 4411216 1583563486.40 151.5150 60.0019 32.0000 1.9675 1.9687 416.5625 416.8587 0.0445 -1.0000 -1.0000 4411294 1583563486.50 151.5150 60.0019 32.0000 1.9671 1.9682 416.5134 416.8094 0.0447 -1.0000 -1.0000 4411357 1583563486.60 151.5150 60.0019 32.0000 1.9675 1.9687 416.5244 416.8198 0.0445 -1.0000 -1.0000 4411419 1583563486.70 151.5150 60.0019 32.0000 1.9682 1.9693 416.4078 416.7041 0.0447 -1.0000 -1.0000 4411482 1583563486.80 151.4775 60.0019 32.0000 1.9679 1.9691 416.3154 416.6113 0.0445 -1.0000 -1.0000 4411825 1583563486.90 151.4775 60.0019 32.0000 1.9684 1.9695 416.3455 416.6414 0.0446 -1.0000 -1.0000 4411888 1583563487.00 151.4775 60.0019 32.0000 1.9677 1.9689 416.5084 416.8042 0.0445 -1.0000 -1.0000 4411966 1583563487.10 151.4775 60.0019 32.0000 1.9676 1.9687 416.5130 416.8086 0.0446 -1.0000 -1.0000 4412029 1583563487.20 151.4775 60.0019 32.0000 1.9666 1.9678 416.5651 416.8619 0.0447 -1.0000 -1.0000 4412122 1583563487.30 151.5122 60.0019 32.0000 1.9672 1.9684 416.5300 416.8256 0.0445 -1.0000 -1.0000 4412341 1583563487.40 151.5330 60.0019 32.0000 1.9683 1.9695 416.5161 416.8116 0.0446 -1.0000 -1.0000 4412404 1583563487.50 151.5330 60.0019 32.0000 1.9680 1.9691 416.3451 416.6414 0.0446 -1.0000 -1.0000 4412482 1583563487.60 151.5330 60.0019 32.0000 1.9690 1.9701 416.3873 416.6827 0.0446 -1.0000 -1.0000 4412544 1583563487.70 151.5330 60.0019 32.0000 1.9682 1.9693 416.3648 416.6612 0.0447 -1.0000 -1.0000 4412607 1583563487.80 151.5330 60.0019 32.0000 1.9678 1.9690 416.3755 416.6715 0.0446 -1.0000 -1.0000 4412841 1583563487.90 151.4754 60.0019 32.0000 1.9678 1.9690 416.4767 416.7727 0.0446 -1.0000 -1.0000 4412904 1583563488.00 151.4754 60.0019 32.0000 1.9676 1.9687 416.5413 416.8372 0.0445 -1.0000 -1.0000 4412966 1583563488.10 151.4754 60.0019 32.0000 1.9676 1.9687 416.5766 416.8720 0.0445 -1.0000 -1.0000 4413044 1583563488.20 151.4754 60.0019 32.0000 1.9677 1.9688 416.4364 416.7328 0.0447 -1.0000 -1.0000 4413107 1583563488.30 151.4754 60.0019 32.0000 1.9682 1.9693 416.3618 416.6578 0.0446 -1.0000 -1.0000 4413310 1583563488.40 151.4372 60.0019 32.0000 1.9685 1.9696 416.3952 416.6915 0.0446 -1.0000 -1.0000 4413388 1583563488.50 151.4114 60.0019 32.0000 1.9678 1.9690 416.5692 416.8653 0.0446 -1.0000 -1.0000 4413450 1583563488.60 151.4114 60.0019 32.0000 1.9673 1.9684 416.5482 416.8448 0.0447 -1.0000 -1.0000 4413513 1583563488.70 151.4114 60.0019 32.0000 1.9673 1.9684 416.6329 416.9294 0.0447 -1.0000 -1.0000 4413575 1583563488.80 151.4114 60.0019 32.0000 1.9675 1.9687 416.6008 416.8972 0.0446 -1.0000 -1.0000 4413857 1583563488.90 151.4114 60.0019 32.0000 1.9675 1.9686 416.5880 416.8840 0.0446 -1.0000 -1.0000 4413919 1583563489.00 151.4581 60.0019 32.0000 1.9684 1.9696 416.5458 416.8430 0.0448 -1.0000 -1.0000 4413997 1583563489.10 151.4601 60.0019 32.0000 1.9685 1.9697 416.4760 416.7723 0.0446 -1.0000 -1.0000 4414060 1583563489.20 151.4601 60.0019 32.0000 1.9682 1.9693 416.3529 416.6494 0.0447 -1.0000 -1.0000 4414138 1583563489.30 151.4601 60.0019 32.0000 1.9683 1.9694 416.5598 416.8565 0.0447 -1.0000 -1.0000 4414560 1583563489.40 151.4601 60.0019 32.0000 1.9684 1.9696 416.5017 416.7982 0.0447 -1.0000 -1.0000 4414638 1583563489.50 151.4627 60.0019 32.0000 1.9674 1.9686 416.6662 416.9623 0.0446 -1.0000 -1.0000 4414700 1583563489.60 151.4795 60.0019 32.0000 1.9673 1.9685 416.6414 416.9374 0.0445 -1.0000 -1.0000 4414763 1583563489.70 151.4795 60.0019 32.0000 1.9671 1.9683 416.5950 416.8928 0.0449 -1.0000 -1.0000 4414841 1583563489.80 151.4795 60.0019 32.0000 1.9676 1.9688 416.6394 416.9350 0.0446 -1.0000 -1.0000 4415091 1583563489.90 151.4795 60.0019 32.0000 1.9680 1.9692 416.4476 416.7444 0.0447 -1.0000 -1.0000 4415154 1583563490.00 151.4795 60.0019 32.0000 1.9685 1.9697 416.4401 416.7360 0.0446 -1.0000 -1.0000 4415216 1583563490.10 151.5026 60.0023 32.0000 1.9687 1.9699 416.3799 416.6761 0.0446 -1.0000 -1.0000 4415279 1583563490.20 151.5026 60.0023 32.0000 1.9683 1.9695 416.4021 416.6979 0.0446 -1.0000 -1.0000 4415341 1583563490.30 151.5026 60.0023 32.0000 1.9674 1.9685 416.5072 416.8031 0.0446 -1.0000 -1.0000 4415404 1583563490.40 151.5026 60.0023 32.0000 1.9668 1.9679 416.6112 416.9069 0.0446 -1.0000 -1.0000 4415607 1583563490.50 151.5026 60.0023 32.0000 1.9670 1.9682 416.5803 416.8762 0.0445 -1.0000 -1.0000 4415669 1583563490.60 151.5026 60.0023 32.0000 1.9680 1.9691 416.6576 416.9541 0.0447 -1.0000 -1.0000 4415732 1583563490.70 151.4857 60.0023 32.0000 1.9676 1.9687 416.4287 416.7251 0.0447 -1.0000 -1.0000 4415794 1583563490.80 151.4857 60.0023 32.0000 1.9678 1.9690 416.4596 416.7558 0.0446 -1.0000 -1.0000 4415857 1583563490.90 151.4857 60.0023 32.0000 1.9683 1.9694 416.4469 416.7427 0.0446 -1.0000 -1.0000 4416091 1583563491.00 151.4857 60.0023 32.0000 1.9691 1.9702 416.2776 416.5739 0.0446 -1.0000 -1.0000 4416154 1583563491.10 151.4857 60.0023 32.0000 1.9683 1.9694 416.3852 416.6816 0.0447 -1.0000 -1.0000 4416216 1583563491.20 151.4361 60.0023 32.0000 1.9677 1.9689 416.3566 416.6521 0.0446 -1.0000 -1.0000 4416294 1583563491.30 151.4088 60.0023 32.0000 1.9674 1.9686 416.5072 416.8037 0.0446 -1.0000 -1.0000 4416357 1583563491.40 151.4088 60.0023 32.0000 1.9681 1.9692 416.5634 416.8591 0.0445 -1.0000 -1.0000 4416591 1583563491.50 151.4088 60.0023 32.0000 1.9684 1.9695 416.4209 416.7162 0.0446 -1.0000 -1.0000 4416654 1583563491.60 151.4088 60.0023 32.0000 1.9681 1.9693 416.4534 416.7499 0.0446 -1.0000 -1.0000 4416732 1583563491.70 151.4088 60.0023 32.0000 1.9687 1.9698 416.3636 416.6593 0.0446 -1.0000 -1.0000 4416779 1583563491.80 151.4483 60.0023 32.0000 1.9684 1.9696 416.4597 416.7559 0.0446 -1.0000 -1.0000 4416857 1583563491.90 151.4483 60.0023 32.0000 1.9677 1.9688 416.3621 416.6586 0.0447 -1.0000 -1.0000 4417591 1583563492.00 151.4483 60.0023 32.0000 1.9676 1.9687 416.4535 416.7497 0.0446 -1.0000 -1.0000 4417654 1583563492.10 151.4483 60.0023 32.0000 1.9679 1.9690 416.5832 416.8795 0.0446 -1.0000 -1.0000 4417732 1583563492.20 151.4483 60.0023 32.0000 1.9675 1.9687 416.6300 416.9260 0.0446 -1.0000 -1.0000 4417794 1583563492.30 151.4362 60.0023 32.0000 1.9685 1.9696 416.5888 416.8846 0.0445 -1.0000 -1.0000 4417857 1583563492.40 151.4248 60.0023 32.0000 1.9680 1.9691 416.4974 416.7932 0.0447 -1.0000 -1.0000 4417919 1583563492.50 151.4248 60.0023 32.0000 1.9678 1.9690 416.4679 416.7645 0.0446 -1.0000 -1.0000 4417982 1583563492.60 151.4248 60.0023 32.0000 1.9686 1.9697 416.3310 416.6272 0.0446 -1.0000 -1.0000 4418091 1583563492.70 151.4248 60.0023 32.0000 1.9676 1.9688 416.5662 416.8626 0.0447 -1.0000 -1.0000 4418185 1583563492.80 151.4248 60.0023 32.0000 1.9678 1.9690 416.5782 416.8759 0.0449 -1.0000 -1.0000 4418247 1583563492.90 151.4890 60.0023 32.0000 1.9677 1.9689 416.6251 416.9223 0.0447 -1.0000 -1.0000 4418310 1583563493.00 151.4890 60.0023 32.0000 1.9678 1.9690 416.5945 416.8916 0.0448 -1.0000 -1.0000 4418388 1583563493.10 151.4890 60.0023 32.0000 1.9686 1.9698 416.4877 416.7850 0.0448 -1.0000 -1.0000 4418450 1583563493.20 151.4890 60.0023 32.0000 1.9680 1.9692 416.4437 416.7409 0.0448 -1.0000 -1.0000 4418528 1583563493.30 151.4890 60.0023 32.0000 1.9683 1.9695 416.4032 416.7002 0.0447 -1.0000 -1.0000 4418591 1583563493.40 151.5270 60.0023 32.0000 1.9682 1.9694 416.4839 416.7804 0.0447 -1.0000 -1.0000 4418654 1583563493.50 151.5316 60.0023 32.0000 1.9680 1.9691 416.6259 416.9224 0.0447 -1.0000 -1.0000 4418732 1583563493.60 151.5316 60.0023 32.0000 1.9671 1.9682 416.5169 416.8142 0.0447 -1.0000 -1.0000 4418794 1583563493.70 151.5316 60.0023 32.0000 1.9677 1.9689 416.4127 416.7088 0.0446 -1.0000 -1.0000 4418857 1583563493.80 151.5316 60.0023 32.0000 1.9683 1.9694 416.4119 416.7088 0.0447 -1.0000 -1.0000 4418935 1583563493.90 151.5316 60.0023 32.0000 1.9683 1.9694 416.2969 416.5927 0.0446 -1.0000 -1.0000 4418997 1583563494.00 151.5257 60.0023 32.0000 1.9677 1.9688 416.4007 416.6970 0.0447 -1.0000 -1.0000 4419060 1583563494.10 151.5257 60.0023 32.0000 1.9670 1.9682 416.5613 416.8584 0.0448 -1.0000 -1.0000 4419122 1583563494.20 151.5257 60.0023 32.0000 1.9669 1.9681 416.6001 416.8970 0.0447 -1.0000 -1.0000 4419185 1583563494.30 151.5257 60.0023 32.0000 1.9663 1.9675 416.5403 416.8369 0.0447 -1.0000 -1.0000 4419247 1583563494.40 151.5257 60.0023 32.0000 1.9667 1.9679 416.5026 416.7988 0.0447 -1.0000 -1.0000 4419325 1583563494.50 151.5230 60.0023 32.0000 1.9681 1.9692 416.4605 416.7574 0.0447 -1.0000 -1.0000 4420013 1583563494.60 151.5226 60.0023 32.0000 1.9682 1.9694 416.4336 416.7302 0.0447 -1.0000 -1.0000 4420075 1583563494.70 151.5226 60.0023 32.0000 1.9675 1.9687 416.3241 416.6199 0.0447 -1.0000 -1.0000 4420154 1583563494.80 151.5226 60.0023 32.0000 1.9676 1.9688 416.4298 416.7271 0.0447 -1.0000 -1.0000 4420216 1583563494.90 151.5226 60.0023 32.0000 1.9672 1.9683 416.5233 416.8192 0.0445 -1.0000 -1.0000 4420279 1583563495.00 151.5226 60.0023 32.0000 1.9671 1.9682 416.5730 416.8690 0.0446 -1.0000 -1.0000 4420357 1583563495.10 151.5030 60.0015 32.0000 1.9672 1.9683 416.5672 416.8636 0.0446 -1.0000 -1.0000 4420419 1583563495.20 151.4994 60.0013 32.0000 1.9681 1.9692 416.6060 416.9038 0.0449 -1.0000 -1.0000 4420482 1583563495.30 151.4994 60.0013 32.0000 1.9678 1.9690 416.5798 416.8763 0.0446 -1.0000 -1.0000 4420544 1583563495.40 151.4994 60.0013 32.0000 1.9680 1.9691 416.5896 416.8869 0.0448 -1.0000 -1.0000 4420607 1583563495.50 151.4994 60.0013 32.0000 1.9682 1.9694 416.3922 416.6892 0.0447 -1.0000 -1.0000 4420857 1583563495.60 151.4984 60.0013 32.0000 1.9678 1.9690 416.3775 416.6739 0.0447 -1.0000 -1.0000 4420904 1583563495.70 151.4802 60.0013 32.0000 1.9684 1.9695 416.4551 416.7521 0.0448 -1.0000 -1.0000 4420982 1583563495.80 151.4802 60.0013 32.0000 1.9683 1.9694 416.4599 416.7569 0.0447 -1.0000 -1.0000 4421044 1583563495.90 151.4802 60.0013 32.0000 1.9682 1.9694 416.5652 416.8620 0.0447 -1.0000 -1.0000 4421107 1583563496.00 151.4802 60.0013 32.0000 1.9680 1.9692 416.5918 416.8891 0.0449 -1.0000 -1.0000 4421419 1583563496.10 151.4802 60.0013 32.0000 1.9680 1.9691 416.6147 416.9118 0.0447 -1.0000 -1.0000 4421497 1583563496.20 151.4814 60.0013 32.0000 1.9679 1.9691 416.4382 416.7341 0.0447 -1.0000 -1.0000 4421560 1583563496.30 151.4823 60.0013 32.0000 1.9684 1.9696 416.4287 416.7251 0.0446 -1.0000 -1.0000 4421622 1583563496.40 151.4823 60.0013 32.0000 1.9683 1.9695 416.4195 416.7156 0.0446 -1.0000 -1.0000 4421685 1583563496.50 151.4823 60.0013 32.0000 1.9685 1.9697 416.3654 416.6616 0.0446 -1.0000 -1.0000 4421919 1583563496.60 151.4823 60.0013 32.0000 1.9676 1.9688 416.5604 416.8570 0.0447 -1.0000 -1.0000 4421982 1583563496.70 151.4823 60.0013 32.0000 1.9676 1.9687 416.6350 416.9316 0.0446 -1.0000 -1.0000 4422060 1583563496.80 151.5072 60.0013 32.0000 1.9678 1.9690 416.6678 416.9637 0.0446 -1.0000 -1.0000 4422122 1583563496.90 151.5072 60.0013 32.0000 1.9675 1.9686 416.5792 416.8764 0.0448 -1.0000 -1.0000 4422185 1583563497.00 151.5072 60.0013 32.0000 1.9677 1.9688 416.3951 416.6920 0.0447 -1.0000 -1.0000 4422247 1583563497.10 151.5072 60.0013 32.0000 1.9676 1.9687 416.4315 416.7283 0.0447 -1.0000 -1.0000 4422388 1583563497.20 151.5072 60.0013 32.0000 1.9682 1.9694 416.5005 416.7970 0.0446 -1.0000 -1.0000 4422450 1583563497.30 151.5072 60.0013 32.0000 1.9679 1.9691 416.6937 416.9897 0.0446 -1.0000 -1.0000 4422528 1583563497.40 151.4816 60.0013 32.0000 1.9675 1.9687 416.6069 416.9041 0.0448 -1.0000 -1.0000 4422591 1583563497.50 151.4816 60.0013 32.0000 1.9681 1.9692 416.4776 416.7751 0.0448 -1.0000 -1.0000 4422654 1583563497.60 151.4816 60.0013 32.0000 1.9675 1.9686 416.4591 416.7555 0.0447 -1.0000 -1.0000 4422935 1583563497.70 151.4816 60.0013 32.0000 1.9682 1.9694 416.3419 416.6381 0.0446 -1.0000 -1.0000 4422998 1583563497.80 151.4816 60.0013 32.0000 1.9677 1.9688 416.4252 416.7221 0.0448 -1.0000 -1.0000 4423076 1583563497.90 151.4816 60.0013 32.0000 1.9677 1.9688 416.3946 416.6900 0.0445 -1.0000 -1.0000 4423139 1583563498.00 151.5417 60.0013 32.0000 1.9678 1.9690 416.6068 416.9027 0.0445 -1.0000 -1.0000 4423201 1583563498.10 151.5417 60.0013 32.0000 1.9674 1.9685 416.5868 416.8833 0.0447 -1.0000 -1.0000 4423389 1583563498.20 151.5417 60.0013 32.0000 1.9679 1.9690 416.5293 416.8258 0.0447 -1.0000 -1.0000 4423451 1583563498.30 151.5417 60.0013 32.0000 1.9688 1.9700 416.4295 416.7260 0.0447 -1.0000 -1.0000 4423513 1583563498.40 151.5417 60.0013 32.0000 1.9683 1.9695 416.4098 416.7071 0.0448 -1.0000 -1.0000 4423592 1583563498.50 151.5422 60.0013 32.0000 1.9675 1.9687 416.4380 416.7345 0.0446 -1.0000 -1.0000 4423654 1583563498.60 151.5432 60.0013 32.0000 1.9675 1.9687 416.4371 416.7332 0.0447 -1.0000 -1.0000 4423716 1583563498.70 151.5432 60.0013 32.0000 1.9674 1.9686 416.5483 416.8454 0.0448 -1.0000 -1.0000 4423795 1583563498.80 151.5432 60.0013 32.0000 1.9670 1.9681 416.5584 416.8543 0.0446 -1.0000 -1.0000 4423857 1583563498.90 151.5432 60.0013 32.0000 1.9674 1.9685 416.6841 416.9811 0.0448 -1.0000 -1.0000 4423920 1583563499.00 151.5432 60.0013 32.0000 1.9681 1.9692 416.6344 416.9308 0.0446 -1.0000 -1.0000 4423982 1583563499.10 151.4506 60.0013 32.0000 1.9682 1.9694 416.5508 416.8477 0.0447 -1.0000 -1.0000 4424123 1583563499.20 151.4506 60.0013 32.0000 1.9686 1.9698 416.4458 416.7427 0.0447 -1.0000 -1.0000 4424185 1583563499.30 151.4506 60.0013 32.0000 1.9681 1.9692 416.3703 416.6674 0.0448 -1.0000 -1.0000 4424263 1583563499.40 151.4506 60.0013 32.0000 1.9682 1.9693 416.3904 416.6875 0.0447 -1.0000 -1.0000 4424326 1583563499.50 151.4506 60.0013 32.0000 1.9672 1.9683 416.5162 416.8131 0.0447 -1.0000 -1.0000 4424388 1583563499.60 151.4359 60.0024 32.0000 1.9682 1.9694 416.6385 416.9358 0.0448 -1.0000 -1.0000 4424623 1583563499.70 151.4347 60.0025 32.0000 1.9680 1.9692 416.6604 416.9569 0.0446 -1.0000 -1.0000 4424685 1583563499.80 151.4347 60.0025 32.0000 1.9675 1.9687 416.6450 416.9418 0.0447 -1.0000 -1.0000 4424748 1583563499.90 151.4347 60.0025 32.0000 1.9674 1.9686 416.6720 416.9695 0.0448 -1.0000 -1.0000 4424810 1583563500.00 151.4347 60.0025 32.0000 1.9682 1.9694 416.3742 416.6710 0.0447 -1.0000 -1.0000 4424873 1583563500.10 151.4347 60.0025 32.0000 1.9682 1.9694 416.3652 416.6611 0.0446 -1.0000 -1.0000 4425123 1583563500.20 151.4347 60.0025 32.0000 1.9681 1.9693 416.4269 416.7232 0.0447 -1.0000 -1.0000 4425185 1583563500.30 151.4266 60.0025 32.0000 1.9673 1.9684 416.4998 416.7966 0.0447 -1.0000 -1.0000 4425248 1583563500.40 151.4222 60.0025 32.0000 1.9670 1.9682 416.6436 416.9401 0.0446 -1.0000 -1.0000 4425342 1583563500.50 151.4222 60.0025 32.0000 1.9670 1.9682 416.5977 416.8949 0.0447 -1.0000 -1.0000 4425404 1583563500.60 151.4222 60.0025 32.0000 1.9676 1.9687 416.5792 416.8760 0.0447 -1.0000 -1.0000 4425654 1583563500.70 151.4222 60.0025 32.0000 1.9682 1.9694 416.5334 416.8302 0.0447 -1.0000 -1.0000 4425716 1583563500.80 151.4222 60.0025 32.0000 1.9679 1.9690 416.4908 416.7868 0.0446 -1.0000 -1.0000 4425779 1583563500.90 151.4627 60.0025 32.0000 1.9687 1.9699 416.4298 416.7267 0.0448 -1.0000 -1.0000 4425841 1583563501.00 151.4627 60.0025 32.0000 1.9680 1.9692 416.4200 416.7172 0.0447 -1.0000 -1.0000 4425920 1583563501.10 151.4627 60.0025 32.0000 1.9683 1.9694 416.5120 416.8080 0.0446 -1.0000 -1.0000 4425982 1583563501.20 151.4627 60.0025 32.0000 1.9682 1.9693 416.5776 416.8741 0.0446 -1.0000 -1.0000 4426373 1583563501.30 151.4627 60.0025 32.0000 1.9675 1.9686 416.6208 416.9185 0.0448 -1.0000 -1.0000 4426435 1583563501.40 151.4726 60.0025 32.0000 1.9672 1.9683 416.6169 416.9134 0.0447 -1.0000 -1.0000 4426498 1583563501.50 151.4733 60.0025 32.0000 1.9680 1.9692 416.4390 416.7353 0.0446 -1.0000 -1.0000 4426560 1583563501.60 151.4733 60.0025 32.0000 1.9682 1.9694 416.4091 416.7051 0.0446 -1.0000 -1.0000 4426623 1583563501.70 151.4733 60.0025 32.0000 1.9685 1.9697 416.3878 416.6841 0.0447 -1.0000 -1.0000 4426857 1583563501.80 151.4733 60.0025 32.0000 1.9675 1.9687 416.4570 416.7532 0.0446 -1.0000 -1.0000 4426920 1583563501.90 151.4733 60.0025 32.0000 1.9674 1.9685 416.5653 416.8617 0.0447 -1.0000 -1.0000 4426998 1583563502.00 151.5404 60.0025 32.0000 1.9669 1.9681 416.5429 416.8394 0.0447 -1.0000 -1.0000 4427060 1583563502.10 151.5404 60.0025 32.0000 1.9675 1.9687 416.5973 416.8933 0.0446 -1.0000 -1.0000 4427123 1583563502.20 151.5404 60.0025 32.0000 1.9685 1.9696 416.4381 416.7344 0.0447 -1.0000 -1.0000 4427357 1583563502.30 151.5404 60.0025 32.0000 1.9684 1.9696 416.4773 416.7739 0.0447 -1.0000 -1.0000 4427420 1583563502.40 151.5404 60.0025 32.0000 1.9679 1.9691 416.3830 416.6801 0.0448 -1.0000 -1.0000 4427498 1583563502.50 151.5355 60.0025 32.0000 1.9682 1.9693 416.4366 416.7334 0.0447 -1.0000 -1.0000 4427560 1583563502.60 151.5355 60.0025 32.0000 1.9675 1.9686 416.5272 416.8245 0.0447 -1.0000 -1.0000 4427623 1583563502.70 151.5355 60.0025 32.0000 1.9673 1.9685 416.6349 416.9317 0.0447 -1.0000 -1.0000 4427685 1583563502.80 151.5355 60.0025 32.0000 1.9679 1.9691 416.6508 416.9478 0.0447 -1.0000 -1.0000 4427748 1583563502.90 151.5355 60.0025 32.0000 1.9683 1.9694 416.3678 416.6643 0.0446 -1.0000 -1.0000 4427810 1583563503.00 151.5351 60.0025 32.0000 1.9678 1.9690 416.3367 416.6327 0.0446 -1.0000 -1.0000 4427888 1583563503.10 151.5242 60.0025 32.0000 1.9672 1.9683 416.4370 416.7347 0.0449 -1.0000 -1.0000 4427951 1583563503.20 151.5242 60.0025 32.0000 1.9673 1.9684 416.5583 416.8556 0.0447 -1.0000 -1.0000 4428216 1583563503.30 151.5242 60.0025 32.0000 1.9673 1.9684 416.5088 416.8062 0.0449 -1.0000 -1.0000 4428279 1583563503.40 151.5242 60.0025 32.0000 1.9677 1.9689 416.4954 416.7923 0.0447 -1.0000 -1.0000 4428341 1583563503.50 151.5242 60.0025 32.0000 1.9675 1.9687 416.5552 416.8521 0.0447 -1.0000 -1.0000 4428420 1583563503.60 151.3829 60.0025 32.0000 1.9683 1.9695 416.4241 416.7212 0.0448 -1.0000 -1.0000 4428482 1583563503.70 151.3829 60.0025 32.0000 1.9678 1.9690 416.3705 416.6676 0.0448 -1.0000 -1.0000 4428842 1583563503.80 151.3829 60.0025 32.0000 1.9671 1.9682 416.4789 416.7759 0.0448 -1.0000 -1.0000 4428904 1583563503.90 151.3829 60.0025 32.0000 1.9679 1.9690 416.5045 416.8012 0.0446 -1.0000 -1.0000 4428967 1583563504.00 151.3829 60.0025 32.0000 1.9672 1.9683 416.5900 416.8863 0.0448 -1.0000 -1.0000 4429029 1583563504.10 151.4008 60.0025 32.0000 1.9674 1.9686 416.6039 416.9009 0.0447 -1.0000 -1.0000 4429107 1583563504.20 151.4281 60.0025 32.0000 1.9680 1.9692 416.5015 416.7982 0.0446 -1.0000 -1.0000 4429170 1583563504.30 151.4281 60.0025 32.0000 1.9684 1.9696 416.3951 416.6917 0.0447 -1.0000 -1.0000 4429232 1583563504.40 151.4281 60.0025 32.0000 1.9682 1.9694 416.3099 416.6065 0.0447 -1.0000 -1.0000 4429310 1583563504.50 151.4281 60.0025 32.0000 1.9679 1.9690 416.4177 416.7146 0.0447 -1.0000 -1.0000 4429373 1583563504.60 151.4281 60.0025 32.0000 1.9677 1.9688 416.4957 416.7926 0.0447 -1.0000 -1.0000 4429435 1583563504.70 151.3967 60.0018 32.0000 1.9671 1.9683 416.5971 416.8932 0.0446 -1.0000 -1.0000 4429498 1583563504.80 151.3967 60.0018 32.0000 1.9671 1.9683 416.5961 416.8922 0.0446 -1.0000 -1.0000 4429935 1583563504.90 151.3967 60.0018 32.0000 1.9674 1.9685 416.4525 416.7491 0.0447 -1.0000 -1.0000 4429998 1583563505.00 151.3967 60.0018 32.0000 1.9681 1.9693 416.3570 416.6526 0.0446 -1.0000 -1.0000 4430060 1583563505.10 151.3967 60.0018 32.0000 1.9679 1.9690 416.4031 416.6991 0.0446 -1.0000 -1.0000 4430123 1583563505.20 151.4500 60.0018 32.0000 1.9679 1.9691 416.4341 416.7301 0.0446 -1.0000 -1.0000 4430201 1583563505.30 151.4500 60.0018 32.0000 1.9684 1.9695 416.4188 416.7143 0.0445 -1.0000 -1.0000 4430466 1583563505.40 151.4500 60.0018 32.0000 1.9676 1.9687 416.5674 416.8638 0.0447 -1.0000 -1.0000 4430529 1583563505.50 151.4500 60.0018 32.0000 1.9674 1.9685 416.6257 416.9234 0.0448 -1.0000 -1.0000 4430591 1583563505.60 151.4500 60.0018 32.0000 1.9678 1.9690 416.5573 416.8550 0.0448 -1.0000 -1.0000 4430654 1583563505.70 151.4500 60.0018 32.0000 1.9680 1.9692 416.5568 416.8540 0.0448 -1.0000 -1.0000 4430716 1583563505.80 151.5186 60.0018 32.0000 1.9681 1.9693 416.5080 416.8044 0.0447 -1.0000 -1.0000 4430873 1583563505.90 151.5186 60.0018 32.0000 1.9676 1.9687 416.4646 416.7615 0.0448 -1.0000 -1.0000 4430935 1583563506.00 151.5186 60.0018 32.0000 1.9677 1.9688 416.4625 416.7592 0.0446 -1.0000 -1.0000 4430998 1583563506.10 151.5186 60.0018 32.0000 1.9672 1.9683 416.5494 416.8461 0.0447 -1.0000 -1.0000 4431076 1583563506.20 151.5186 60.0018 32.0000 1.9682 1.9693 416.5827 416.8802 0.0448 -1.0000 -1.0000 4431139 1583563506.30 151.5247 60.0018 32.0000 1.9683 1.9695 416.5141 416.8115 0.0448 -1.0000 -1.0000 4431420 1583563506.40 151.5247 60.0018 32.0000 1.9679 1.9691 416.5950 416.8922 0.0447 -1.0000 -1.0000 4431498 1583563506.50 151.5247 60.0018 32.0000 1.9680 1.9691 416.4878 416.7840 0.0446 -1.0000 -1.0000 4431560 1583563506.60 151.5247 60.0018 32.0000 1.9681 1.9692 416.2766 416.5732 0.0447 -1.0000 -1.0000 4431623 1583563506.70 151.5247 60.0018 32.0000 1.9685 1.9697 416.3918 416.6882 0.0447 -1.0000 -1.0000 4431685 1583563506.80 151.5356 60.0018 32.0000 1.9670 1.9682 416.4938 416.7911 0.0447 -1.0000 -1.0000 4431873 1583563506.90 151.5462 60.0018 32.0000 1.9671 1.9683 416.5943 416.8905 0.0446 -1.0000 -1.0000 4431935 1583563507.00 151.5462 60.0018 32.0000 1.9670 1.9682 416.6193 416.9155 0.0446 -1.0000 -1.0000 4431998 1583563507.10 151.5462 60.0018 32.0000 1.9679 1.9691 416.5045 416.8009 0.0447 -1.0000 -1.0000 4432123 1583563507.20 151.5462 60.0018 32.0000 1.9681 1.9692 416.4005 416.6977 0.0448 -1.0000 -1.0000 4432185 1583563507.30 151.5462 60.0018 32.0000 1.9682 1.9694 416.5325 416.8296 0.0448 -1.0000 -1.0000 4432373 1583563507.40 151.5129 60.0018 32.0000 1.9682 1.9694 416.3807 416.6771 0.0446 -1.0000 -1.0000 4432435 1583563507.50 151.5129 60.0018 32.0000 1.9675 1.9686 416.4187 416.7143 0.0446 -1.0000 -1.0000 4432513 1583563507.60 151.5129 60.0018 32.0000 1.9672 1.9684 416.5172 416.8141 0.0447 -1.0000 -1.0000 4432576 1583563507.70 151.5129 60.0018 32.0000 1.9671 1.9683 416.5327 416.8293 0.0447 -1.0000 -1.0000 4432638 1583563507.80 151.5129 60.0018 32.0000 1.9677 1.9688 416.5907 416.8877 0.0447 -1.0000 -1.0000 4432873 1583563507.90 151.4549 60.0018 32.0000 1.9681 1.9692 416.5300 416.8265 0.0447 -1.0000 -1.0000 4432936 1583563508.00 151.4549 60.0018 32.0000 1.9686 1.9697 416.5451 416.8425 0.0449 -1.0000 -1.0000 4432998 1583563508.10 151.4549 60.0018 32.0000 1.9687 1.9698 416.4536 416.7507 0.0447 -1.0000 -1.0000 4433061 1583563508.20 151.4549 60.0018 32.0000 1.9679 1.9690 416.5331 416.8296 0.0447 -1.0000 -1.0000 4433123 1583563508.30 151.4549 60.0018 32.0000 1.9671 1.9683 416.6189 416.9162 0.0448 -1.0000 -1.0000 4433201 1583563508.40 151.4552 60.0018 32.0000 1.9674 1.9686 416.6274 416.9244 0.0447 -1.0000 -1.0000 4433373 1583563508.50 151.4576 60.0018 32.0000 1.9668 1.9680 416.6306 416.9274 0.0447 -1.0000 -1.0000 4433436 1583563508.60 151.4576 60.0018 32.0000 1.9686 1.9697 416.4882 416.7861 0.0449 -1.0000 -1.0000 4433498 1583563508.70 151.4576 60.0018 32.0000 1.9680 1.9691 416.3650 416.6617 0.0447 -1.0000 -1.0000 4433576 1583563508.80 151.4576 60.0018 32.0000 1.9678 1.9689 416.3734 416.6704 0.0448 -1.0000 -1.0000 4433639 1583563508.90 151.4576 60.0018 32.0000 1.9682 1.9694 416.4314 416.7287 0.0448 -1.0000 -1.0000 4433873 1583563509.00 151.4637 60.0018 32.0000 1.9679 1.9691 416.4680 416.7652 0.0448 -1.0000 -1.0000 4433936 1583563509.10 151.4637 60.0018 32.0000 1.9685 1.9697 416.3888 416.6862 0.0449 -1.0000 -1.0000 4434014 1583563509.20 151.4637 60.0018 32.0000 1.9678 1.9690 416.4697 416.7669 0.0447 -1.0000 -1.0000 4434076 1583563509.30 151.4637 60.0018 32.0000 1.9678 1.9689 416.5870 416.8845 0.0448 -1.0000 -1.0000 4434139 1583563509.40 151.4637 60.0018 32.0000 1.9682 1.9694 416.4771 416.7742 0.0448 -1.0000 -1.0000 4434373 1583563509.50 151.4637 60.0018 32.0000 1.9686 1.9698 416.4206 416.7181 0.0448 -1.0000 -1.0000 4434451 1583563509.60 151.4811 60.0018 32.0000 1.9686 1.9697 416.4262 416.7222 0.0447 -1.0000 -1.0000 4434514 1583563509.70 151.4811 60.0018 32.0000 1.9684 1.9696 416.4972 416.7947 0.0448 -1.0000 -1.0000 4434576 1583563509.80 151.4811 60.0018 32.0000 1.9683 1.9694 416.5209 416.8186 0.0448 -1.0000 -1.0000 4434654 1583563509.90 151.4811 60.0018 32.0000 1.9677 1.9689 416.6432 416.9395 0.0446 -1.0000 -1.0000 4434920 1583563510.00 151.4811 60.0018 32.0000 1.9675 1.9686 416.6233 416.9201 0.0448 -1.0000 -1.0000 4434982 1583563510.10 151.5492 60.0026 32.0000 1.9677 1.9689 416.5685 416.8660 0.0448 -1.0000 -1.0000 4435061 1583563510.20 151.5681 60.0028 32.0000 1.9681 1.9693 416.5865 416.8842 0.0448 -1.0000 -1.0000 4435123 1583563510.30 151.5681 60.0028 32.0000 1.9684 1.9696 416.5840 416.8802 0.0446 -1.0000 -1.0000 4435186 1583563510.40 151.5681 60.0028 32.0000 1.9686 1.9698 416.5386 416.8363 0.0449 -1.0000 -1.0000 4435654 1583563510.50 151.5681 60.0028 32.0000 1.9689 1.9701 416.6852 416.9826 0.0447 -1.0000 -1.0000 4435717 1583563510.60 151.5681 60.0028 32.0000 1.9680 1.9692 416.5981 416.8943 0.0447 -1.0000 -1.0000 4435779 1583563510.70 151.5681 60.0028 32.0000 1.9677 1.9688 416.5593 416.8558 0.0447 -1.0000 -1.0000 4435842 1583563510.80 151.6242 60.0028 32.0000 1.9679 1.9691 416.6451 416.9420 0.0447 -1.0000 -1.0000 4435904 1583563510.90 151.6242 60.0028 32.0000 1.9679 1.9690 416.6845 416.9817 0.0448 -1.0000 -1.0000 4436092 1583563511.00 151.6242 60.0028 32.0000 1.9681 1.9693 416.6788 416.9743 0.0446 -1.0000 -1.0000 4436154 1583563511.10 151.6242 60.0028 32.0000 1.9693 1.9705 416.5134 416.8097 0.0446 -1.0000 -1.0000 4436217 1583563511.20 151.6242 60.0028 32.0000 1.9682 1.9694 416.4295 416.7264 0.0448 -1.0000 -1.0000 4436295 1583563511.30 151.5477 60.0028 32.0000 1.9677 1.9689 416.3627 416.6600 0.0447 -1.0000 -1.0000 4436357 1583563511.40 151.5477 60.0028 32.0000 1.9677 1.9689 416.4732 416.7696 0.0447 -1.0000 -1.0000 4436639 1583563511.50 151.5477 60.0028 32.0000 1.9672 1.9684 416.5523 416.8494 0.0448 -1.0000 -1.0000 4436717 1583563511.60 151.5477 60.0028 32.0000 1.9676 1.9688 416.5724 416.8691 0.0447 -1.0000 -1.0000 4436779 1583563511.70 151.5477 60.0028 32.0000 1.9678 1.9690 416.4933 416.7914 0.0448 -1.0000 -1.0000 4436842 1583563511.80 151.5477 60.0028 32.0000 1.9682 1.9693 416.4306 416.7274 0.0447 -1.0000 -1.0000 4436904 1583563511.90 151.5141 60.0028 32.0000 1.9684 1.9695 416.4417 416.7381 0.0446 -1.0000 -1.0000 4437139 1583563512.00 151.5141 60.0028 32.0000 1.9679 1.9690 416.5484 416.8448 0.0447 -1.0000 -1.0000 4437201 1583563512.10 151.5141 60.0028 32.0000 1.9675 1.9687 416.5271 416.8243 0.0448 -1.0000 -1.0000 4437264 1583563512.20 151.5141 60.0028 32.0000 1.9679 1.9691 416.6607 416.9596 0.0449 -1.0000 -1.0000 4437326 1583563512.30 151.5141 60.0028 32.0000 1.9677 1.9688 416.6317 416.9293 0.0449 -1.0000 -1.0000 4437389 1583563512.40 151.4894 60.0028 32.0000 1.9684 1.9696 416.4803 416.7782 0.0449 -1.0000 -1.0000 4437467 1583563512.50 151.4894 60.0028 32.0000 1.9682 1.9693 416.5137 416.8123 0.0449 -1.0000 -1.0000 4437607 1583563512.60 151.4894 60.0028 32.0000 1.9681 1.9692 416.4014 416.6986 0.0447 -1.0000 -1.0000 4437670 1583563512.70 151.4894 60.0028 32.0000 1.9676 1.9687 416.4377 416.7346 0.0448 -1.0000 -1.0000 4437748 1583563512.80 151.4894 60.0028 32.0000 1.9676 1.9687 416.5603 416.8570 0.0447 -1.0000 -1.0000 4437811 1583563512.90 151.5236 60.0028 32.0000 1.9673 1.9685 416.6265 416.9235 0.0446 -1.0000 -1.0000 4437873 1583563513.00 151.5236 60.0028 32.0000 1.9674 1.9685 416.6078 416.9045 0.0448 -1.0000 -1.0000 4438107 1583563513.10 151.5236 60.0028 32.0000 1.9678 1.9690 416.4896 416.7884 0.0450 -1.0000 -1.0000 4438170 1583563513.20 151.5236 60.0028 32.0000 1.9682 1.9693 416.5454 416.8434 0.0449 -1.0000 -1.0000 4438248 1583563513.30 151.5236 60.0028 32.0000 1.9678 1.9690 416.5184 416.8154 0.0448 -1.0000 -1.0000 4438311 1583563513.40 151.5236 60.0028 32.0000 1.9686 1.9698 416.3243 416.6217 0.0448 -1.0000 -1.0000 4438373 1583563513.50 151.4359 60.0028 32.0000 1.9686 1.9698 416.3657 416.6624 0.0447 -1.0000 -1.0000 4438451 1583563513.60 151.4359 60.0028 32.0000 1.9685 1.9696 416.3537 416.6504 0.0448 -1.0000 -1.0000 4438514 1583563513.70 151.4359 60.0028 32.0000 1.9682 1.9694 416.4996 416.7977 0.0449 -1.0000 -1.0000 4438576 1583563513.80 151.4359 60.0028 32.0000 1.9674 1.9685 416.6626 416.9608 0.0449 -1.0000 -1.0000 4438639 1583563513.90 151.4359 60.0028 32.0000 1.9681 1.9692 416.5941 416.8927 0.0449 -1.0000 -1.0000 4438701 1583563514.00 151.4618 60.0028 32.0000 1.9687 1.9699 416.5960 416.8932 0.0448 -1.0000 -1.0000 4439420 1583563514.10 151.4624 60.0028 32.0000 1.9678 1.9690 416.4407 416.7387 0.0449 -1.0000 -1.0000 4439498 1583563514.20 151.4624 60.0028 32.0000 1.9676 1.9687 416.4384 416.7359 0.0448 -1.0000 -1.0000 4439561 1583563514.30 151.4624 60.0028 32.0000 1.9680 1.9692 416.6398 416.9362 0.0447 -1.0000 -1.0000 4439623 1583563514.40 151.4624 60.0028 32.0000 1.9673 1.9684 416.6805 416.9780 0.0448 -1.0000 -1.0000 4439686 1583563514.50 151.4559 60.0028 32.0000 1.9672 1.9683 416.5812 416.8781 0.0447 -1.0000 -1.0000 4439764 1583563514.60 151.4230 60.0028 32.0000 1.9678 1.9689 416.5528 416.8505 0.0448 -1.0000 -1.0000 4439842 1583563514.70 151.4230 60.0028 32.0000 1.9676 1.9688 416.5194 416.8166 0.0448 -1.0000 -1.0000 4439904 1583563514.80 151.4230 60.0028 32.0000 1.9682 1.9693 416.5414 416.8377 0.0447 -1.0000 -1.0000 4439967 1583563514.90 151.4230 60.0028 32.0000 1.9683 1.9694 416.5853 416.8827 0.0448 -1.0000 -1.0000 4440029 1583563515.00 151.4230 60.0028 32.0000 1.9678 1.9689 416.5466 416.8441 0.0448 -1.0000 -1.0000 4440107 1583563515.10 151.4996 60.0018 32.0000 1.9681 1.9692 416.5719 416.8683 0.0447 -1.0000 -1.0000 4440170 1583563515.20 151.4996 60.0018 32.0000 1.9673 1.9684 416.6975 416.9949 0.0448 -1.0000 -1.0000 4440248 1583563515.30 151.4996 60.0018 32.0000 1.9677 1.9689 416.5550 416.8528 0.0449 -1.0000 -1.0000 4440311 1583563515.40 151.4996 60.0018 32.0000 1.9678 1.9689 416.5489 416.8468 0.0448 -1.0000 -1.0000 4440373 1583563515.50 151.4996 60.0018 32.0000 1.9683 1.9694 416.5646 416.8618 0.0448 -1.0000 -1.0000 4440607 1583563515.60 151.4996 60.0018 32.0000 1.9686 1.9697 416.4182 416.7142 0.0446 -1.0000 -1.0000 4440670 1583563515.70 151.5395 60.0018 32.0000 1.9682 1.9693 416.4204 416.7176 0.0447 -1.0000 -1.0000 4440732 1583563515.80 151.5395 60.0018 32.0000 1.9677 1.9689 416.3423 416.6389 0.0448 -1.0000 -1.0000 4440795 1583563515.90 151.5395 60.0018 32.0000 1.9685 1.9697 416.4188 416.7163 0.0448 -1.0000 -1.0000 4440873 1583563516.00 151.5395 60.0018 32.0000 1.9680 1.9691 416.6722 416.9702 0.0449 -1.0000 -1.0000 4441686 1583563516.10 151.5395 60.0018 32.0000 1.9675 1.9686 416.6248 416.9228 0.0449 -1.0000 -1.0000 4441748 1583563516.20 151.5395 60.0018 32.0000 1.9676 1.9687 416.5799 416.8777 0.0448 -1.0000 -1.0000 4441811 1583563516.30 151.5865 60.0018 32.0000 1.9682 1.9693 416.4372 416.7341 0.0448 -1.0000 -1.0000 4441873 1583563516.40 151.5865 60.0018 32.0000 1.9682 1.9694 416.4428 416.7400 0.0448 -1.0000 -1.0000 4441951 1583563516.50 151.5865 60.0018 32.0000 1.9678 1.9689 416.3292 416.6270 0.0449 -1.0000 -1.0000 4442014 1583563516.60 151.5865 60.0018 32.0000 1.9679 1.9691 416.4271 416.7240 0.0448 -1.0000 -1.0000 4442076 1583563516.70 151.5865 60.0018 32.0000 1.9682 1.9693 416.5608 416.8581 0.0448 -1.0000 -1.0000 4442154 1583563516.80 151.5764 60.0018 32.0000 1.9674 1.9686 416.6137 416.9104 0.0447 -1.0000 -1.0000 4442217 1583563516.90 151.5455 60.0018 32.0000 1.9674 1.9685 416.5342 416.8317 0.0448 -1.0000 -1.0000 4442279 1583563517.00 151.5455 60.0018 32.0000 1.9681 1.9693 416.4874 416.7843 0.0447 -1.0000 -1.0000 4442404 1583563517.10 151.5455 60.0018 32.0000 1.9678 1.9690 416.5136 416.8099 0.0447 -1.0000 -1.0000 4442467 1583563517.20 151.5455 60.0018 32.0000 1.9685 1.9696 416.4534 416.7513 0.0449 -1.0000 -1.0000 4442529 1583563517.30 151.5455 60.0018 32.0000 1.9683 1.9695 416.5602 416.8577 0.0448 -1.0000 -1.0000 4442607 1583563517.40 151.4956 60.0018 32.0000 1.9677 1.9689 416.7146 417.0123 0.0448 -1.0000 -1.0000 4442670 1583563517.50 151.4956 60.0018 32.0000 1.9675 1.9687 416.5831 416.8802 0.0448 -1.0000 -1.0000 4442858 1583563517.60 151.4956 60.0018 32.0000 1.9681 1.9692 416.4676 416.7656 0.0449 -1.0000 -1.0000 4442920 1583563517.70 151.4956 60.0018 32.0000 1.9681 1.9693 416.4000 416.6966 0.0447 -1.0000 -1.0000 4442982 1583563517.80 151.4956 60.0018 32.0000 1.9677 1.9688 416.4598 416.7571 0.0449 -1.0000 -1.0000 4443061 1583563517.90 151.4912 60.0018 32.0000 1.9679 1.9691 416.6334 416.9313 0.0448 -1.0000 -1.0000 4443123 1583563518.00 151.4899 60.0018 32.0000 1.9677 1.9689 416.7611 417.0585 0.0448 -1.0000 -1.0000 4443873 1583563518.10 151.4899 60.0018 32.0000 1.9674 1.9685 416.6707 416.9681 0.0448 -1.0000 -1.0000 4443951 1583563518.20 151.4899 60.0018 32.0000 1.9683 1.9695 416.5473 416.8445 0.0448 -1.0000 -1.0000 4444014 1583563518.30 151.4899 60.0018 32.0000 1.9684 1.9695 416.4170 416.7145 0.0449 -1.0000 -1.0000 4444092 1583563518.40 151.4899 60.0018 32.0000 1.9689 1.9701 416.4475 416.7461 0.0449 -1.0000 -1.0000 4444170 1583563518.50 151.4792 60.0018 32.0000 1.9682 1.9693 416.4538 416.7513 0.0448 -1.0000 -1.0000 4444232 1583563518.60 151.4792 60.0018 32.0000 1.9684 1.9696 416.5103 416.8077 0.0448 -1.0000 -1.0000 4444295 1583563518.70 151.4792 60.0018 32.0000 1.9679 1.9691 416.5939 416.8906 0.0447 -1.0000 -1.0000 4444357 1583563518.80 151.4792 60.0018 32.0000 1.9679 1.9690 416.6789 416.9762 0.0448 -1.0000 -1.0000 4444420 1583563518.90 151.4792 60.0018 32.0000 1.9685 1.9697 416.7484 417.0464 0.0448 -1.0000 -1.0000 4444482 1583563519.00 151.4826 60.0018 32.0000 1.9674 1.9685 416.6298 416.9272 0.0448 -1.0000 -1.0000 4444561 1583563519.10 151.5028 60.0018 32.0000 1.9680 1.9692 416.6777 416.9745 0.0447 -1.0000 -1.0000 4444623 1583563519.20 151.5028 60.0018 32.0000 1.9676 1.9688 416.6132 416.9105 0.0448 -1.0000 -1.0000 4444701 1583563519.30 151.5028 60.0018 32.0000 1.9684 1.9695 416.5348 416.8318 0.0447 -1.0000 -1.0000 4444764 1583563519.40 151.5028 60.0018 32.0000 1.9683 1.9694 416.5767 416.8732 0.0446 -1.0000 -1.0000 4444826 1583563519.50 151.5028 60.0018 32.0000 1.9685 1.9697 416.6690 416.9679 0.0449 -1.0000 -1.0000 4444904 1583563519.60 151.5566 60.0021 32.0000 1.9680 1.9692 416.5980 416.8953 0.0448 -1.0000 -1.0000 4444967 1583563519.70 151.6069 60.0024 32.0000 1.9687 1.9699 416.5492 416.8474 0.0450 -1.0000 -1.0000 4445029 1583563519.80 151.6069 60.0024 32.0000 1.9683 1.9695 416.6103 416.9085 0.0449 -1.0000 -1.0000 4445092 1583563519.90 151.6069 60.0024 32.0000 1.9689 1.9701 416.5184 416.8155 0.0448 -1.0000 -1.0000 4445154 1583563520.00 151.6069 60.0024 32.0000 1.9686 1.9697 416.4158 416.7133 0.0448 -1.0000 -1.0000 4445217 1583563520.10 151.6069 60.0024 32.0000 1.9686 1.9697 416.4878 416.7850 0.0448 -1.0000 -1.0000 4445295 1583563520.20 151.6069 60.0024 32.0000 1.9673 1.9685 416.5397 416.8369 0.0448 -1.0000 -1.0000 4445373 1583563520.30 151.6068 60.0024 32.0000 1.9677 1.9689 416.5479 416.8453 0.0448 -1.0000 -1.0000 4445436 1583563520.40 151.6068 60.0024 32.0000 1.9679 1.9690 416.5712 416.8690 0.0449 -1.0000 -1.0000 4445514 1583563520.50 151.6068 60.0024 32.0000 1.9691 1.9703 416.4298 416.7275 0.0448 -1.0000 -1.0000 4445576 1583563520.60 151.6068 60.0024 32.0000 1.9694 1.9706 416.4884 416.7856 0.0448 -1.0000 -1.0000 4445639 1583563520.70 151.6068 60.0024 32.0000 1.9688 1.9700 416.5374 416.8349 0.0448 -1.0000 -1.0000 4445701 1583563520.80 151.5658 60.0024 32.0000 1.9680 1.9692 416.5202 416.8184 0.0448 -1.0000 -1.0000 4445779 1583563520.90 151.5494 60.0024 32.0000 1.9668 1.9679 416.6209 416.9184 0.0449 -1.0000 -1.0000 4445842 1583563521.00 151.5494 60.0024 32.0000 1.9672 1.9683 416.7564 417.0539 0.0448 -1.0000 -1.0000 4445904 1583563521.10 151.5494 60.0024 32.0000 1.9684 1.9695 416.5610 416.8580 0.0447 -1.0000 -1.0000 4446686 1583563521.20 151.5494 60.0024 32.0000 1.9685 1.9697 416.4139 416.7108 0.0447 -1.0000 -1.0000 4446764 1583563521.30 151.5494 60.0024 32.0000 1.9687 1.9699 416.3944 416.6923 0.0448 -1.0000 -1.0000 4446826 1583563521.40 151.5522 60.0024 32.0000 1.9683 1.9694 416.4231 416.7197 0.0447 -1.0000 -1.0000 4446889 1583563521.50 151.5522 60.0024 32.0000 1.9680 1.9692 416.4654 416.7630 0.0449 -1.0000 -1.0000 4446967 1583563521.60 151.5522 60.0024 32.0000 1.9680 1.9691 416.6020 416.8995 0.0448 -1.0000 -1.0000 4447029 1583563521.70 151.5522 60.0024 32.0000 1.9682 1.9693 416.5810 416.8781 0.0447 -1.0000 -1.0000 4447092 1583563521.80 151.5522 60.0024 32.0000 1.9683 1.9694 416.5164 416.8137 0.0448 -1.0000 -1.0000 4447154 1583563521.90 151.4559 60.0024 32.0000 1.9682 1.9694 416.4121 416.7088 0.0447 -1.0000 -1.0000 4447217 1583563522.00 151.4559 60.0024 32.0000 1.9687 1.9698 416.5330 416.8302 0.0448 -1.0000 -1.0000 4447295 1583563522.10 151.4559 60.0024 32.0000 1.9682 1.9693 416.4462 416.7432 0.0448 -1.0000 -1.0000 4447358 1583563522.20 151.4559 60.0024 32.0000 1.9678 1.9689 416.5768 416.8729 0.0446 -1.0000 -1.0000 4447420 1583563522.30 151.4559 60.0024 32.0000 1.9667 1.9679 416.5734 416.8704 0.0448 -1.0000 -1.0000 4447483 1583563522.40 151.4648 60.0024 32.0000 1.9682 1.9694 416.6591 416.9560 0.0446 -1.0000 -1.0000 4447561 1583563522.50 151.4721 60.0024 32.0000 1.9679 1.9691 416.5173 416.8141 0.0447 -1.0000 -1.0000 4447623 1583563522.60 151.4721 60.0024 32.0000 1.9685 1.9697 416.5037 416.8013 0.0449 -1.0000 -1.0000 4447686 1583563522.70 151.4721 60.0024 32.0000 1.9687 1.9699 416.5037 416.8016 0.0448 -1.0000 -1.0000 4447764 1583563522.80 151.4721 60.0024 32.0000 1.9685 1.9696 416.4841 416.7814 0.0448 -1.0000 -1.0000 4447826 1583563522.90 151.4721 60.0024 32.0000 1.9684 1.9695 416.4709 416.7678 0.0447 -1.0000 -1.0000 4447889 1583563523.00 151.5166 60.0024 32.0000 1.9681 1.9693 416.5451 416.8423 0.0448 -1.0000 -1.0000 4447967 1583563523.10 151.5197 60.0024 32.0000 1.9685 1.9697 416.7050 417.0024 0.0448 -1.0000 -1.0000 4448029 1583563523.20 151.5197 60.0024 32.0000 1.9696 1.9707 416.6164 416.9146 0.0449 -1.0000 -1.0000 4448123 1583563523.30 151.5197 60.0024 32.0000 1.9678 1.9690 416.6173 416.9150 0.0448 -1.0000 -1.0000 4448186 1583563523.40 151.5197 60.0024 32.0000 1.9682 1.9694 416.5937 416.8910 0.0448 -1.0000 -1.0000 4448248 1583563523.50 151.5222 60.0024 32.0000 1.9681 1.9693 416.5212 416.8187 0.0448 -1.0000 -1.0000 4448326 1583563523.60 151.5719 60.0024 32.0000 1.9686 1.9698 416.4304 416.7283 0.0449 -1.0000 -1.0000 4448389 1583563523.70 151.5719 60.0024 32.0000 1.9695 1.9706 416.3509 416.6470 0.0446 -1.0000 -1.0000 4448904 1583563523.80 151.5719 60.0024 32.0000 1.9690 1.9701 416.5050 416.8013 0.0447 -1.0000 -1.0000 4448967 1583563523.90 151.5719 60.0024 32.0000 1.9678 1.9689 416.5814 416.8792 0.0449 -1.0000 -1.0000 4449029 1583563524.00 151.5719 60.0024 32.0000 1.9676 1.9687 416.6681 416.9656 0.0448 -1.0000 -1.0000 4449092 1583563524.10 151.5385 60.0024 32.0000 1.9680 1.9692 416.5575 416.8548 0.0448 -1.0000 -1.0000 4449170 1583563524.20 151.5385 60.0024 32.0000 1.9681 1.9693 416.4418 416.7392 0.0448 -1.0000 -1.0000 4449967 1583563524.30 151.5385 60.0024 32.0000 1.9685 1.9696 416.4303 416.7273 0.0447 -1.0000 -1.0000 4450029 1583563524.40 151.5385 60.0024 32.0000 1.9679 1.9691 416.3781 416.6746 0.0447 -1.0000 -1.0000 4450107 1583563524.50 151.5385 60.0024 32.0000 1.9686 1.9698 416.3401 416.6373 0.0448 -1.0000 -1.0000 4450170 1583563524.60 151.5362 60.0022 32.0000 1.9680 1.9692 416.5118 416.8090 0.0448 -1.0000 -1.0000 4450233 1583563524.70 151.5325 60.0019 32.0000 1.9678 1.9690 416.6484 416.9464 0.0449 -1.0000 -1.0000 4450295 1583563524.80 151.5325 60.0019 32.0000 1.9678 1.9690 416.5968 416.8935 0.0447 -1.0000 -1.0000 4450357 1583563524.90 151.5325 60.0019 32.0000 1.9677 1.9689 416.6049 416.9026 0.0449 -1.0000 -1.0000 4450420 1583563525.00 151.5325 60.0019 32.0000 1.9679 1.9691 416.4635 416.7617 0.0450 -1.0000 -1.0000 4450498 1583563525.10 151.5325 60.0019 32.0000 1.9682 1.9694 416.4345 416.7304 0.0446 -1.0000 -1.0000 4450561 1583563525.20 151.5300 60.0019 32.0000 1.9682 1.9694 416.4052 416.7021 0.0448 -1.0000 -1.0000 4450623 1583563525.30 151.5300 60.0019 32.0000 1.9674 1.9685 416.5715 416.8681 0.0446 -1.0000 -1.0000 4450701 1583563525.40 151.5300 60.0019 32.0000 1.9675 1.9687 416.6492 416.9465 0.0448 -1.0000 -1.0000 4450764 1583563525.50 151.5300 60.0019 32.0000 1.9674 1.9685 416.6622 416.9601 0.0449 -1.0000 -1.0000 4450826 1583563525.60 151.5300 60.0019 32.0000 1.9675 1.9687 416.5648 416.8629 0.0449 -1.0000 -1.0000 4450889 1583563525.70 151.4991 60.0019 32.0000 1.9686 1.9698 416.4081 416.7052 0.0448 -1.0000 -1.0000 4450951 1583563525.80 151.4933 60.0019 32.0000 1.9684 1.9696 416.4780 416.7761 0.0449 -1.0000 -1.0000 4451139 1583563525.90 151.4933 60.0019 32.0000 1.9681 1.9693 416.4924 416.7898 0.0448 -1.0000 -1.0000 4451201 1583563526.00 151.4933 60.0019 32.0000 1.9677 1.9689 416.5387 416.8368 0.0449 -1.0000 -1.0000 4451264 1583563526.10 151.4933 60.0019 32.0000 1.9682 1.9693 416.6529 416.9495 0.0446 -1.0000 -1.0000 4451342 1583563526.20 151.4933 60.0019 32.0000 1.9681 1.9692 416.6825 416.9784 0.0446 -1.0000 -1.0000 4451404 1583563526.30 151.4609 60.0019 32.0000 1.9687 1.9698 416.6405 416.9369 0.0447 -1.0000 -1.0000 4451592 1583563526.40 151.4575 60.0019 32.0000 1.9683 1.9695 416.4971 416.7939 0.0447 -1.0000 -1.0000 4451670 1583563526.50 151.4575 60.0019 32.0000 1.9689 1.9701 416.3737 416.6698 0.0446 -1.0000 -1.0000 4451733 1583563526.60 151.4575 60.0019 32.0000 1.9683 1.9694 416.4561 416.7533 0.0448 -1.0000 -1.0000 4451795 1583563526.70 151.4575 60.0019 32.0000 1.9688 1.9699 416.4649 416.7619 0.0448 -1.0000 -1.0000 4451873 1583563526.80 151.4575 60.0019 32.0000 1.9682 1.9693 416.7100 417.0068 0.0447 -1.0000 -1.0000 4452092 1583563526.90 151.4962 60.0019 32.0000 1.9681 1.9693 416.7132 417.0109 0.0448 -1.0000 -1.0000 4452154 1583563527.00 151.4962 60.0019 32.0000 1.9676 1.9688 416.6689 416.9662 0.0448 -1.0000 -1.0000 4452233 1583563527.10 151.4962 60.0019 32.0000 1.9686 1.9697 416.6897 416.9872 0.0448 -1.0000 -1.0000 4452295 1583563527.20 151.4962 60.0019 32.0000 1.9689 1.9701 416.4718 416.7696 0.0447 -1.0000 -1.0000 4452373 1583563527.30 151.4962 60.0019 32.0000 1.9690 1.9702 416.4794 416.7758 0.0447 -1.0000 -1.0000 4452436 1583563527.40 151.5362 60.0019 32.0000 1.9683 1.9694 416.4708 416.7671 0.0446 -1.0000 -1.0000 4452498 1583563527.50 151.5362 60.0019 32.0000 1.9679 1.9691 416.6118 416.9084 0.0447 -1.0000 -1.0000 4452561 1583563527.60 151.5362 60.0019 32.0000 1.9673 1.9684 416.7112 417.0077 0.0446 -1.0000 -1.0000 4452639 1583563527.70 151.5362 60.0019 32.0000 1.9680 1.9691 416.6728 416.9693 0.0447 -1.0000 -1.0000 4452701 1583563527.80 151.5362 60.0019 32.0000 1.9674 1.9685 416.6650 416.9628 0.0448 -1.0000 -1.0000 4452936 1583563527.90 151.5375 60.0019 32.0000 1.9680 1.9692 416.5500 416.8470 0.0447 -1.0000 -1.0000 4452998 1583563528.00 151.5390 60.0019 32.0000 1.9689 1.9701 416.4498 416.7466 0.0447 -1.0000 -1.0000 4453061 1583563528.10 151.5390 60.0019 32.0000 1.9689 1.9701 416.4403 416.7365 0.0446 -1.0000 -1.0000 4453123 1583563528.20 151.5390 60.0019 32.0000 1.9685 1.9696 416.4239 416.7197 0.0446 -1.0000 -1.0000 4453201 1583563528.30 151.5390 60.0019 32.0000 1.9676 1.9688 416.5905 416.8878 0.0448 -1.0000 -1.0000 4453373 1583563528.40 151.5390 60.0019 32.0000 1.9672 1.9684 416.6997 416.9964 0.0447 -1.0000 -1.0000 4453451 1583563528.50 151.5614 60.0019 32.0000 1.9674 1.9686 416.5898 416.8865 0.0447 -1.0000 -1.0000 4453514 1583563528.60 151.5614 60.0019 32.0000 1.9680 1.9691 416.4578 416.7552 0.0448 -1.0000 -1.0000 4453576 1583563528.70 151.5614 60.0019 32.0000 1.9688 1.9700 416.4584 416.7562 0.0448 -1.0000 -1.0000 4453654 1583563528.80 151.5614 60.0019 32.0000 1.9682 1.9694 416.3833 416.6794 0.0446 -1.0000 -1.0000 4453717 1583563528.90 151.5614 60.0019 32.0000 1.9683 1.9695 416.4213 416.7183 0.0448 -1.0000 -1.0000 4454139 1583563529.00 151.5415 60.0019 32.0000 1.9681 1.9693 416.4666 416.7642 0.0448 -1.0000 -1.0000 4454217 1583563529.10 151.5295 60.0019 32.0000 1.9676 1.9687 416.5514 416.8480 0.0447 -1.0000 -1.0000 4454279 1583563529.20 151.5295 60.0019 32.0000 1.9673 1.9685 416.6025 416.8993 0.0447 -1.0000 -1.0000 4454342 1583563529.30 151.5295 60.0019 32.0000 1.9669 1.9681 416.5447 416.8414 0.0447 -1.0000 -1.0000 4454404 1583563529.40 151.5295 60.0019 32.0000 1.9682 1.9693 416.5369 416.8341 0.0448 -1.0000 -1.0000 4454639 1583563529.50 151.5295 60.0019 32.0000 1.9683 1.9695 416.3505 416.6475 0.0448 -1.0000 -1.0000 4454717 1583563529.60 151.5139 60.0028 32.0000 1.9681 1.9692 416.4212 416.7184 0.0448 -1.0000 -1.0000 4454779 1583563529.70 151.5139 60.0028 32.0000 1.9675 1.9686 416.3346 416.6314 0.0447 -1.0000 -1.0000 4454842 1583563529.80 151.5139 60.0028 32.0000 1.9687 1.9698 416.4816 416.7789 0.0448 -1.0000 -1.0000 4454920 1583563529.90 151.5139 60.0028 32.0000 1.9677 1.9689 416.5705 416.8673 0.0447 -1.0000 -1.0000 4455139 1583563530.00 151.5139 60.0028 32.0000 1.9673 1.9684 416.6568 416.9533 0.0447 -1.0000 -1.0000 4455201 1583563530.10 151.5139 60.0028 32.0000 1.9676 1.9688 416.6428 416.9406 0.0448 -1.0000 -1.0000 4455279 1583563530.20 151.5139 60.0028 32.0000 1.9674 1.9685 416.6505 416.9471 0.0446 -1.0000 -1.0000 4455342 1583563530.30 151.5139 60.0028 32.0000 1.9682 1.9694 416.5173 416.8160 0.0450 -1.0000 -1.0000 4455404 1583563530.40 151.3752 60.0028 32.0000 1.9685 1.9696 416.4487 416.7462 0.0448 -1.0000 -1.0000 4455592 1583563530.50 151.3752 60.0028 32.0000 1.9678 1.9690 416.4265 416.7225 0.0445 -1.0000 -1.0000 4455654 1583563530.60 151.3752 60.0028 32.0000 1.9675 1.9687 416.6132 416.9099 0.0447 -1.0000 -1.0000 4455717 1583563530.70 151.3752 60.0028 32.0000 1.9669 1.9681 416.5940 416.8914 0.0448 -1.0000 -1.0000 4455795 1583563530.80 151.3752 60.0028 32.0000 1.9672 1.9684 416.5922 416.8895 0.0448 -1.0000 -1.0000 4455857 1583563530.90 151.4496 60.0028 32.0000 1.9674 1.9685 416.5217 416.8182 0.0447 -1.0000 -1.0000 4456139 1583563531.00 151.4657 60.0028 32.0000 1.9678 1.9690 416.4661 416.7629 0.0447 -1.0000 -1.0000 4456217 1583563531.10 151.4657 60.0028 32.0000 1.9690 1.9701 416.4284 416.7252 0.0447 -1.0000 -1.0000 4456279 1583563531.20 151.4657 60.0028 32.0000 1.9682 1.9694 416.4202 416.7169 0.0447 -1.0000 -1.0000 4456357 1583563531.30 151.4657 60.0028 32.0000 1.9685 1.9697 416.4955 416.7924 0.0446 -1.0000 -1.0000 4456420 1583563531.40 151.4657 60.0028 32.0000 1.9675 1.9687 416.6168 416.9128 0.0446 -1.0000 -1.0000 4456483 1583563531.50 151.4662 60.0028 32.0000 1.9673 1.9685 416.6383 416.9360 0.0448 -1.0000 -1.0000 4456873 1583563531.60 151.4662 60.0028 32.0000 1.9678 1.9689 416.6025 416.8991 0.0447 -1.0000 -1.0000 4456936 1583563531.70 151.4662 60.0028 32.0000 1.9685 1.9696 416.4251 416.7219 0.0447 -1.0000 -1.0000 4456998 1583563531.80 151.4662 60.0028 32.0000 1.9688 1.9700 416.4179 416.7150 0.0448 -1.0000 -1.0000 4457076 1583563531.90 151.4662 60.0028 32.0000 1.9688 1.9700 416.4850 416.7824 0.0447 -1.0000 -1.0000 4457139 1583563532.00 151.5485 60.0028 32.0000 1.9675 1.9687 416.5322 416.8287 0.0447 -1.0000 -1.0000 4457201 1583563532.10 151.5485 60.0028 32.0000 1.9677 1.9688 416.5642 416.8600 0.0446 -1.0000 -1.0000 4457279 1583563532.20 151.5485 60.0028 32.0000 1.9674 1.9686 416.6365 416.9333 0.0447 -1.0000 -1.0000 4457342 1583563532.30 151.5485 60.0028 32.0000 1.9673 1.9685 416.6424 416.9386 0.0445 -1.0000 -1.0000 4457404 1583563532.40 151.5485 60.0028 32.0000 1.9688 1.9699 416.4606 416.7562 0.0445 -1.0000 -1.0000 4457483 1583563532.50 151.5391 60.0028 32.0000 1.9675 1.9687 416.4100 416.7058 0.0447 -1.0000 -1.0000 4457545 1583563532.60 151.5298 60.0028 32.0000 1.9678 1.9690 416.3947 416.6915 0.0447 -1.0000 -1.0000 4457607 1583563532.70 151.5298 60.0028 32.0000 1.9679 1.9690 416.4439 416.7400 0.0447 -1.0000 -1.0000 4457670 1583563532.80 151.5298 60.0028 32.0000 1.9677 1.9688 416.6344 416.9314 0.0447 -1.0000 -1.0000 4457733 1583563532.90 151.5298 60.0028 32.0000 1.9675 1.9686 416.6089 416.9060 0.0448 -1.0000 -1.0000 4457795 1583563533.00 151.5298 60.0028 32.0000 1.9680 1.9691 416.6742 416.9726 0.0447 -1.0000 -1.0000 4457873 1583563533.10 151.5756 60.0028 32.0000 1.9677 1.9688 416.5396 416.8354 0.0447 -1.0000 -1.0000 4457936 1583563533.20 151.5756 60.0028 32.0000 1.9673 1.9685 416.4800 416.7773 0.0448 -1.0000 -1.0000 4458014 1583563533.30 151.5756 60.0028 32.0000 1.9689 1.9700 416.3831 416.6795 0.0446 -1.0000 -1.0000 4458076 1583563533.40 151.5756 60.0028 32.0000 1.9686 1.9698 416.3929 416.6891 0.0448 -1.0000 -1.0000 4458139 1583563533.50 151.5756 60.0028 32.0000 1.9673 1.9685 416.3294 416.6266 0.0448 -1.0000 -1.0000 4458686 1583563533.60 151.5485 60.0028 32.0000 1.9677 1.9689 416.4141 416.7103 0.0446 -1.0000 -1.0000 4458748 1583563533.70 151.4863 60.0028 32.0000 1.9675 1.9687 416.4170 416.7129 0.0446 -1.0000 -1.0000 4458811 1583563533.80 151.4863 60.0028 32.0000 1.9672 1.9683 416.5028 416.7986 0.0446 -1.0000 -1.0000 4458873 1583563533.90 151.4863 60.0028 32.0000 1.9672 1.9683 416.5212 416.8181 0.0448 -1.0000 -1.0000 4458951 1583563534.00 151.4863 60.0028 32.0000 1.9685 1.9697 416.4337 416.7310 0.0448 -1.0000 -1.0000 4459139 1583563534.10 151.4863 60.0028 32.0000 1.9684 1.9695 416.4008 416.6967 0.0446 -1.0000 -1.0000 4459201 1583563534.20 151.4774 60.0028 32.0000 1.9686 1.9698 416.3969 416.6939 0.0448 -1.0000 -1.0000 4459264 1583563534.30 151.4762 60.0028 32.0000 1.9682 1.9694 416.4412 416.7380 0.0447 -1.0000 -1.0000 4459326 1583563534.40 151.4762 60.0028 32.0000 1.9685 1.9697 416.3908 416.6872 0.0446 -1.0000 -1.0000 4459404 1583563534.50 151.4762 60.0028 32.0000 1.9677 1.9688 416.5095 416.8055 0.0446 -1.0000 -1.0000 4459639 1583563534.60 151.4762 60.0028 32.0000 1.9679 1.9690 416.6512 416.9476 0.0447 -1.0000 -1.0000 4459701 1583563534.70 151.4607 60.0025 32.0000 1.9677 1.9689 416.6544 416.9513 0.0446 -1.0000 -1.0000 4459764 1583563534.80 151.4264 60.0017 32.0000 1.9684 1.9695 416.5882 416.8841 0.0446 -1.0000 -1.0000 4459826 1583563534.90 151.4264 60.0017 32.0000 1.9692 1.9703 416.3832 416.6794 0.0446 -1.0000 -1.0000 4459889 1583563535.00 151.4264 60.0017 32.0000 1.9684 1.9696 416.5689 416.8656 0.0447 -1.0000 -1.0000 4500154 1583563535.10 151.4264 60.0017 32.0000 1.9677 1.9689 416.5239 416.8212 0.0448 -1.0000 -1.0000 4500217 1583563535.20 151.4264 60.0017 32.0000 1.9675 1.9686 416.6623 416.9581 0.0445 -1.0000 -1.0000 4500279 1583563535.30 151.4197 60.0017 32.0000 1.9676 1.9688 416.6444 416.9406 0.0446 -1.0000 -1.0000 4500342 1583563535.40 151.4197 60.0017 32.0000 1.9680 1.9692 416.5412 416.8377 0.0447 -1.0000 -1.0000 4500404 1583563535.50 151.4197 60.0017 32.0000 1.9682 1.9694 416.4576 416.7542 0.0447 -1.0000 -1.0000 4500482 1583563535.60 151.4197 60.0017 32.0000 1.9686 1.9697 416.3684 416.6648 0.0447 -1.0000 -1.0000 4500686 1583563535.70 151.4197 60.0017 32.0000 1.9684 1.9695 416.3667 416.6626 0.0446 -1.0000 -1.0000 4500748 1583563535.80 151.4815 60.0017 32.0000 1.9683 1.9694 416.4986 416.7945 0.0446 -1.0000 -1.0000 4500811 1583563535.90 151.4862 60.0017 32.0000 1.9678 1.9690 416.6654 416.9614 0.0446 -1.0000 -1.0000 4500873 1583563536.00 151.4862 60.0017 32.0000 1.9677 1.9689 416.6832 416.9802 0.0447 -1.0000 -1.0000 4500936 1583563536.10 151.4862 60.0017 32.0000 1.9677 1.9689 416.5379 416.8336 0.0444 -1.0000 -1.0000 4501139 1583563536.20 151.4862 60.0017 32.0000 1.9686 1.9698 416.4566 416.7524 0.0446 -1.0000 -1.0000 4501201 1583563536.30 151.4862 60.0017 32.0000 1.9685 1.9696 416.5142 416.8102 0.0446 -1.0000 -1.0000 4501264 1583563536.40 151.5956 60.0017 32.0000 1.9691 1.9702 416.4430 416.7400 0.0448 -1.0000 -1.0000 4501342 1583563536.50 151.5956 60.0017 32.0000 1.9681 1.9692 416.4525 416.7488 0.0447 -1.0000 -1.0000 4501404 1583563536.60 151.5956 60.0017 32.0000 1.9684 1.9695 416.5034 416.8005 0.0447 -1.0000 -1.0000 4501936 1583563536.70 151.5956 60.0017 32.0000 1.9674 1.9685 416.4846 416.7806 0.0446 -1.0000 -1.0000 4502014 1583563536.80 151.5956 60.0017 32.0000 1.9673 1.9685 416.6122 416.9089 0.0447 -1.0000 -1.0000 4502076 1583563536.90 151.5338 60.0017 32.0000 1.9673 1.9684 416.6141 416.9112 0.0448 -1.0000 -1.0000 4502139 1583563537.00 151.5315 60.0017 32.0000 1.9672 1.9684 416.5830 416.8786 0.0445 -1.0000 -1.0000 4502217 1583563537.10 151.5315 60.0017 32.0000 1.9678 1.9689 416.6140 416.9103 0.0446 -1.0000 -1.0000 4502404 1583563537.20 151.5315 60.0017 32.0000 1.9683 1.9695 416.4157 416.7122 0.0447 -1.0000 -1.0000 4502467 1583563537.30 151.5315 60.0017 32.0000 1.9684 1.9695 416.4165 416.7131 0.0447 -1.0000 -1.0000 4502529 1583563537.40 151.5315 60.0017 32.0000 1.9687 1.9699 416.4488 416.7457 0.0448 -1.0000 -1.0000 4502592 1583563537.50 151.5393 60.0017 32.0000 1.9674 1.9685 416.5443 416.8409 0.0447 -1.0000 -1.0000 4502670 1583563537.60 151.5393 60.0017 32.0000 1.9675 1.9686 416.5669 416.8646 0.0448 -1.0000 -1.0000 4502967 1583563537.70 151.5393 60.0017 32.0000 1.9674 1.9686 416.5939 416.8910 0.0447 -1.0000 -1.0000 4503029 1583563537.80 151.5393 60.0017 32.0000 1.9682 1.9694 416.5243 416.8205 0.0446 -1.0000 -1.0000 4503107 1583563537.90 151.5393 60.0017 32.0000 1.9682 1.9694 416.4673 416.7632 0.0446 -1.0000 -1.0000 4503170 1583563538.00 151.5393 60.0017 32.0000 1.9684 1.9695 416.4410 416.7376 0.0448 -1.0000 -1.0000 4503233 1583563538.10 151.4414 60.0017 32.0000 1.9684 1.9696 416.3088 416.6054 0.0447 -1.0000 -1.0000 4503358 1583563538.20 151.4414 60.0017 32.0000 1.9677 1.9689 416.3547 416.6507 0.0446 -1.0000 -1.0000 4503420 1583563538.30 151.4414 60.0017 32.0000 1.9678 1.9690 416.5205 416.8166 0.0446 -1.0000 -1.0000 4503483 1583563538.40 151.4414 60.0017 32.0000 1.9675 1.9686 416.6040 416.9005 0.0447 -1.0000 -1.0000 4503561 1583563538.50 151.4414 60.0017 32.0000 1.9669 1.9681 416.5521 416.8488 0.0447 -1.0000 -1.0000 4503623 1583563538.60 151.4864 60.0017 32.0000 1.9674 1.9685 416.5016 416.7986 0.0448 -1.0000 -1.0000 4503858 1583563538.70 151.5044 60.0017 32.0000 1.9680 1.9692 416.3762 416.6731 0.0447 -1.0000 -1.0000 4503936 1583563538.80 151.5044 60.0017 32.0000 1.9686 1.9698 416.4801 416.7766 0.0447 -1.0000 -1.0000 4503998 1583563538.90 151.5044 60.0017 32.0000 1.9689 1.9701 416.3966 416.6929 0.0446 -1.0000 -1.0000 4504061 1583563539.00 151.5044 60.0017 32.0000 1.9701 1.9712 416.4236 416.7189 0.0445 -1.0000 -1.0000 4504123 1583563539.10 151.5044 60.0017 32.0000 1.9690 1.9702 416.5459 416.8427 0.0447 -1.0000 -1.0000 4504373 1583563539.20 151.4603 60.0017 32.0000 1.9681 1.9693 416.5082 416.8046 0.0446 -1.0000 -1.0000 4504436 1583563539.30 151.4603 60.0017 32.0000 1.9679 1.9690 416.6569 416.9539 0.0447 -1.0000 -1.0000 4504498 1583563539.40 151.4603 60.0017 32.0000 1.9677 1.9688 416.6185 416.9154 0.0447 -1.0000 -1.0000 4504561 1583563539.50 151.4603 60.0017 32.0000 1.9688 1.9700 416.3957 416.6913 0.0445 -1.0000 -1.0000 4504639 1583563539.60 151.4603 60.0017 32.0000 1.9691 1.9703 416.4294 416.7257 0.0447 -1.0000 -1.0000 4504701 1583563539.70 151.4976 60.0020 32.0000 1.9679 1.9691 416.4539 416.7509 0.0447 -1.0000 -1.0000 4504764 1583563539.80 151.4982 60.0020 32.0000 1.9680 1.9692 416.5616 416.8581 0.0447 -1.0000 -1.0000 4504842 1583563539.90 151.4982 60.0020 32.0000 1.9678 1.9690 416.5614 416.8575 0.0446 -1.0000 -1.0000 4504904 1583563540.00 151.4982 60.0020 32.0000 1.9678 1.9689 416.6117 416.9078 0.0447 -1.0000 -1.0000 4504967 1583563540.10 151.4982 60.0020 32.0000 1.9671 1.9683 416.6797 416.9761 0.0446 -1.0000 -1.0000 4505045 1583563540.20 151.4995 60.0020 32.0000 1.9676 1.9688 416.5701 416.8674 0.0448 -1.0000 -1.0000 4505139 1583563540.30 151.5159 60.0020 32.0000 1.9692 1.9703 416.3659 416.6624 0.0446 -1.0000 -1.0000 4505201 1583563540.40 151.5159 60.0020 32.0000 1.9681 1.9692 416.3507 416.6482 0.0449 -1.0000 -1.0000 4505264 1583563540.50 151.5159 60.0020 32.0000 1.9689 1.9700 416.4520 416.7495 0.0449 -1.0000 -1.0000 4505326 1583563540.60 151.5159 60.0020 32.0000 1.9676 1.9687 416.6023 416.9002 0.0448 -1.0000 -1.0000 4505389 1583563540.70 151.5159 60.0020 32.0000 1.9675 1.9687 416.5294 416.8262 0.0447 -1.0000 -1.0000 4505936 1583563540.80 151.5479 60.0020 32.0000 1.9687 1.9698 416.3816 416.6779 0.0446 -1.0000 -1.0000 4505998 1583563540.90 151.5479 60.0020 32.0000 1.9690 1.9702 416.4205 416.7156 0.0445 -1.0000 -1.0000 4506061 1583563541.00 151.5479 60.0020 32.0000 1.9691 1.9703 416.4098 416.7062 0.0447 -1.0000 -1.0000 4506139 1583563541.10 151.5479 60.0020 32.0000 1.9688 1.9700 416.4740 416.7712 0.0447 -1.0000 -1.0000 4506201 1583563541.20 151.5479 60.0020 32.0000 1.9675 1.9687 416.4604 416.7575 0.0448 -1.0000 -1.0000 4506389 1583563541.30 151.5506 60.0020 32.0000 1.9675 1.9687 416.6528 416.9497 0.0446 -1.0000 -1.0000 4506451 1583563541.40 151.5647 60.0020 32.0000 1.9673 1.9685 416.5677 416.8655 0.0448 -1.0000 -1.0000 4506514 1583563541.50 151.5647 60.0020 32.0000 1.9673 1.9685 416.6265 416.9237 0.0447 -1.0000 -1.0000 4506592 1583563541.60 151.5647 60.0020 32.0000 1.9674 1.9686 416.5793 416.8769 0.0448 -1.0000 -1.0000 4506654 1583563541.70 151.5647 60.0020 32.0000 1.9678 1.9689 416.3167 416.6131 0.0447 -1.0000 -1.0000 4506889 1583563541.80 151.5647 60.0020 32.0000 1.9681 1.9693 416.3535 416.6503 0.0448 -1.0000 -1.0000 4506967 1583563541.90 151.5692 60.0020 32.0000 1.9682 1.9693 416.5017 416.7983 0.0446 -1.0000 -1.0000 4507030 1583563542.00 151.5692 60.0020 32.0000 1.9677 1.9688 416.6091 416.9059 0.0447 -1.0000 -1.0000 4507092 1583563542.10 151.5692 60.0020 32.0000 1.9678 1.9690 416.5687 416.8651 0.0447 -1.0000 -1.0000 4507170 1583563542.20 151.5692 60.0020 32.0000 1.9671 1.9683 416.5121 416.8092 0.0447 -1.0000 -1.0000 4507358 1583563542.30 151.5692 60.0020 32.0000 1.9682 1.9694 416.5188 416.8147 0.0446 -1.0000 -1.0000 4507420 1583563542.40 151.4949 60.0020 32.0000 1.9685 1.9696 416.4066 416.7033 0.0447 -1.0000 -1.0000 4507482 1583563542.50 151.4147 60.0020 32.0000 1.9681 1.9692 416.3809 416.6782 0.0448 -1.0000 -1.0000 4507561 1583563542.60 151.4147 60.0020 32.0000 1.9676 1.9688 416.4781 416.7752 0.0447 -1.0000 -1.0000 4507607 1583563542.70 151.4147 60.0020 32.0000 1.9678 1.9689 416.4058 416.7022 0.0446 -1.0000 -1.0000 4508107 1583563542.80 151.4147 60.0020 32.0000 1.9670 1.9681 416.5299 416.8267 0.0447 -1.0000 -1.0000 4508170 1583563542.90 151.4147 60.0020 32.0000 1.9679 1.9691 416.5964 416.8943 0.0448 -1.0000 -1.0000 4508233 1583563543.00 151.4402 60.0020 32.0000 1.9677 1.9688 416.5144 416.8115 0.0448 -1.0000 -1.0000 4508311 1583563543.10 151.4402 60.0020 32.0000 1.9685 1.9697 416.4149 416.7128 0.0449 -1.0000 -1.0000 4508373 1583563543.20 151.4402 60.0020 32.0000 1.9680 1.9692 416.4068 416.7030 0.0446 -1.0000 -1.0000 4508607 1583563543.30 151.4402 60.0020 32.0000 1.9681 1.9693 416.3874 416.6841 0.0448 -1.0000 -1.0000 4508670 1583563543.40 151.4402 60.0020 32.0000 1.9673 1.9684 416.4848 416.7824 0.0448 -1.0000 -1.0000 4508748 1583563543.50 151.4402 60.0020 32.0000 1.9678 1.9690 416.5131 416.8090 0.0446 -1.0000 -1.0000 4508811 1583563543.60 151.4502 60.0020 32.0000 1.9675 1.9687 416.6018 416.8986 0.0447 -1.0000 -1.0000 4508889 1583563543.70 151.4502 60.0020 32.0000 1.9677 1.9689 416.4890 416.7867 0.0448 -1.0000 -1.0000 4509201 1583563543.80 151.4502 60.0020 32.0000 1.9683 1.9695 416.4721 416.7689 0.0447 -1.0000 -1.0000 4509264 1583563543.90 151.4502 60.0020 32.0000 1.9684 1.9696 416.5050 416.8019 0.0448 -1.0000 -1.0000 4509326 1583563544.00 151.4502 60.0020 32.0000 1.9679 1.9691 416.5272 416.8244 0.0448 -1.0000 -1.0000 4509404 1583563544.10 151.4502 60.0020 32.0000 1.9676 1.9688 416.5830 416.8798 0.0447 -1.0000 -1.0000 4509467 1583563544.20 151.4246 60.0020 32.0000 1.9677 1.9688 416.6073 416.9046 0.0448 -1.0000 -1.0000 4509639 1583563544.30 151.4246 60.0020 32.0000 1.9676 1.9687 416.4924 416.7892 0.0447 -1.0000 -1.0000 4509701 1583563544.40 151.4246 60.0020 32.0000 1.9680 1.9691 416.5587 416.8554 0.0447 -1.0000 -1.0000 4509779 1583563544.50 151.4246 60.0020 32.0000 1.9685 1.9697 416.4091 416.7061 0.0448 -1.0000 -1.0000 4509842 1583563544.60 151.4246 60.0020 32.0000 1.9693 1.9704 416.3850 416.6813 0.0447 -1.0000 -1.0000 4509904 1583563544.70 151.5636 60.0017 32.0000 1.9683 1.9695 416.3582 416.6549 0.0447 -1.0000 -1.0000 4509983 1583563544.80 151.5668 60.0017 32.0000 1.9684 1.9696 416.4976 416.7949 0.0448 -1.0000 -1.0000 4510107 1583563544.90 151.5668 60.0017 32.0000 1.9679 1.9691 416.5843 416.8809 0.0447 -1.0000 -1.0000 4510170 1583563545.00 151.5668 60.0017 32.0000 1.9677 1.9689 416.6408 416.9377 0.0447 -1.0000 -1.0000 4510233 1583563545.10 151.5668 60.0017 32.0000 1.9681 1.9692 416.6037 416.9010 0.0448 -1.0000 -1.0000 4510295 1583563545.20 151.5668 60.0017 32.0000 1.9682 1.9694 416.4691 416.7664 0.0448 -1.0000 -1.0000 4510373 1583563545.30 151.5460 60.0017 32.0000 1.9683 1.9695 416.3293 416.6259 0.0447 -1.0000 -1.0000 4510607 1583563545.40 151.5460 60.0017 32.0000 1.9687 1.9699 416.3200 416.6163 0.0446 -1.0000 -1.0000 4510670 1583563545.50 151.5460 60.0017 32.0000 1.9684 1.9696 416.3928 416.6904 0.0448 -1.0000 -1.0000 4510733 1583563545.60 151.5460 60.0017 32.0000 1.9677 1.9688 416.4692 416.7667 0.0449 -1.0000 -1.0000 4510795 1583563545.70 151.5460 60.0017 32.0000 1.9677 1.9689 416.4130 416.7101 0.0447 -1.0000 -1.0000 4510858 1583563545.80 151.5644 60.0017 32.0000 1.9673 1.9684 416.5499 416.8470 0.0448 -1.0000 -1.0000 4511342 1583563545.90 151.5644 60.0017 32.0000 1.9675 1.9686 416.5762 416.8737 0.0448 -1.0000 -1.0000 4511404 1583563546.00 151.5644 60.0017 32.0000 1.9674 1.9686 416.5934 416.8915 0.0449 -1.0000 -1.0000 4511467 1583563546.10 151.5644 60.0017 32.0000 1.9686 1.9698 416.5504 416.8479 0.0448 -1.0000 -1.0000 4511545 1583563546.20 151.5644 60.0017 32.0000 1.9686 1.9697 416.4121 416.7088 0.0447 -1.0000 -1.0000 4511607 1583563546.30 151.5644 60.0017 32.0000 1.9676 1.9687 416.2718 416.5686 0.0447 -1.0000 -1.0000 4511686 1583563546.40 151.5635 60.0017 32.0000 1.9691 1.9702 416.3998 416.6965 0.0447 -1.0000 -1.0000 4511764 1583563546.50 151.5635 60.0017 32.0000 1.9673 1.9684 416.5561 416.8543 0.0450 -1.0000 -1.0000 4511826 1583563546.60 151.5635 60.0017 32.0000 1.9673 1.9684 416.6645 416.9634 0.0449 -1.0000 -1.0000 4511889 1583563546.70 151.5635 60.0017 32.0000 1.9681 1.9692 416.6305 416.9281 0.0449 -1.0000 -1.0000 4511967 1583563546.80 151.5635 60.0017 32.0000 1.9675 1.9686 416.5863 416.8841 0.0448 -1.0000 -1.0000 4512029 1583563546.90 151.5419 60.0017 32.0000 1.9682 1.9694 416.3583 416.6553 0.0448 -1.0000 -1.0000 4512092 1583563547.00 151.5419 60.0017 32.0000 1.9684 1.9696 416.3754 416.6728 0.0449 -1.0000 -1.0000 4512170 1583563547.10 151.5419 60.0017 32.0000 1.9686 1.9697 416.3673 416.6640 0.0447 -1.0000 -1.0000 4512233 1583563547.20 151.5419 60.0017 32.0000 1.9674 1.9686 416.3988 416.6958 0.0448 -1.0000 -1.0000 4512295 1583563547.30 151.5419 60.0017 32.0000 1.9675 1.9687 416.5399 416.8370 0.0448 -1.0000 -1.0000 4512358 1583563547.40 151.4364 60.0017 32.0000 1.9674 1.9686 416.5554 416.8527 0.0448 -1.0000 -1.0000 4512654 1583563547.50 151.4364 60.0017 32.0000 1.9677 1.9688 416.5293 416.8263 0.0448 -1.0000 -1.0000 4512717 1583563547.60 151.4364 60.0017 32.0000 1.9679 1.9691 416.4502 416.7478 0.0448 -1.0000 -1.0000 4512780 1583563547.70 151.4364 60.0017 32.0000 1.9688 1.9700 416.4022 416.6999 0.0448 -1.0000 -1.0000 4512842 1583563547.80 151.4364 60.0017 32.0000 1.9681 1.9692 416.3754 416.6719 0.0446 -1.0000 -1.0000 4512920 1583563547.90 151.4364 60.0017 32.0000 1.9680 1.9692 416.3744 416.6707 0.0447 -1.0000 -1.0000 4512983 1583563548.00 151.4782 60.0017 32.0000 1.9674 1.9685 416.6020 416.8988 0.0447 -1.0000 -1.0000 4513045 1583563548.10 151.4782 60.0017 32.0000 1.9681 1.9693 416.6291 416.9266 0.0448 -1.0000 -1.0000 4513123 1583563548.20 151.4782 60.0017 32.0000 1.9671 1.9682 416.5699 416.8677 0.0449 -1.0000 -1.0000 4513186 1583563548.30 151.4782 60.0017 32.0000 1.9673 1.9685 416.5868 416.8857 0.0449 -1.0000 -1.0000 4513233 1583563548.40 151.4782 60.0017 32.0000 1.9686 1.9698 416.3415 416.6385 0.0447 -1.0000 -1.0000 4514014 1583563548.50 151.4782 60.0017 32.0000 1.9687 1.9699 416.4080 416.7053 0.0449 -1.0000 -1.0000 4514076 1583563548.60 151.4761 60.0017 32.0000 1.9684 1.9696 416.4013 416.6978 0.0447 -1.0000 -1.0000 4514139 1583563548.70 151.4738 60.0017 32.0000 1.9676 1.9688 416.4981 416.7955 0.0448 -1.0000 -1.0000 4514217 1583563548.80 151.4738 60.0017 32.0000 1.9676 1.9687 416.5492 416.8458 0.0446 -1.0000 -1.0000 4514279 1583563548.90 151.4738 60.0017 32.0000 1.9675 1.9687 416.7082 417.0045 0.0447 -1.0000 -1.0000 4514342 1583563549.00 151.4738 60.0017 32.0000 1.9682 1.9694 416.6040 416.9020 0.0449 -1.0000 -1.0000 4514420 1583563549.10 151.4738 60.0017 32.0000 1.9680 1.9691 416.6233 416.9214 0.0449 -1.0000 -1.0000 4514483 1583563549.20 151.5650 60.0017 32.0000 1.9680 1.9691 416.4929 416.7903 0.0448 -1.0000 -1.0000 4514545 1583563549.30 151.5768 60.0017 32.0000 1.9681 1.9693 416.4802 416.7775 0.0448 -1.0000 -1.0000 4514607 1583563549.40 151.5768 60.0017 32.0000 1.9685 1.9697 416.3502 416.6464 0.0447 -1.0000 -1.0000 4514858 1583563549.50 151.5768 60.0017 32.0000 1.9687 1.9698 416.4336 416.7308 0.0448 -1.0000 -1.0000 4514936 1583563549.60 151.5768 60.0017 32.0000 1.9673 1.9685 416.5656 416.8629 0.0448 -1.0000 -1.0000 4514998 1583563549.70 151.5565 60.0017 32.0000 1.9676 1.9688 416.5590 416.8573 0.0450 -1.0000 -1.0000 4515092 1583563549.80 151.4343 60.0018 32.0000 1.9676 1.9687 416.7321 417.0308 0.0450 -1.0000 -1.0000 4515155 1583563549.90 151.4343 60.0018 32.0000 1.9679 1.9690 416.5030 416.8007 0.0448 -1.0000 -1.0000 4515217 1583563550.00 151.4343 60.0018 32.0000 1.9678 1.9689 416.5291 416.8268 0.0449 -1.0000 -1.0000 4515280 1583563550.10 151.4343 60.0018 32.0000 1.9684 1.9696 416.3939 416.6910 0.0448 -1.0000 -1.0000 4515358 1583563550.20 151.4343 60.0018 32.0000 1.9689 1.9701 416.3840 416.6822 0.0449 -1.0000 -1.0000 4515420 1583563550.30 151.4343 60.0018 32.0000 1.9682 1.9694 416.3766 416.6742 0.0448 -1.0000 -1.0000 4515483 1583563550.40 151.4343 60.0018 32.0000 1.9678 1.9690 416.4213 416.7189 0.0449 -1.0000 -1.0000 4515623 1583563550.50 151.4343 60.0018 32.0000 1.9669 1.9681 416.4578 416.7557 0.0448 -1.0000 -1.0000 4515733 1583563550.60 151.4343 60.0018 32.0000 1.9683 1.9694 416.6020 416.8984 0.0446 -1.0000 -1.0000 4515779 1583563550.70 151.4343 60.0018 32.0000 1.9679 1.9691 416.6449 416.9421 0.0448 -1.0000 -1.0000 4515858 1583563550.80 151.4343 60.0018 32.0000 1.9679 1.9691 416.5947 416.8927 0.0449 -1.0000 -1.0000 4515920 1583563550.90 151.4468 60.0018 32.0000 1.9681 1.9693 416.4166 416.7147 0.0449 -1.0000 -1.0000 4516107 1583563551.00 151.4946 60.0018 32.0000 1.9682 1.9694 416.3322 416.6309 0.0451 -1.0000 -1.0000 4516186 1583563551.10 151.4946 60.0018 32.0000 1.9686 1.9697 416.3711 416.6699 0.0449 -1.0000 -1.0000 4516248 1583563551.20 151.4946 60.0018 32.0000 1.9685 1.9696 416.4771 416.7749 0.0449 -1.0000 -1.0000 4516311 1583563551.30 151.4946 60.0018 32.0000 1.9682 1.9694 416.5603 416.8580 0.0448 -1.0000 -1.0000 4516373 1583563551.40 151.4946 60.0018 32.0000 1.9675 1.9686 416.5574 416.8555 0.0450 -1.0000 -1.0000 4516436 1583563551.50 151.5156 60.0018 32.0000 1.9678 1.9690 416.6034 416.9022 0.0450 -1.0000 -1.0000 4516654 1583563551.60 151.5156 60.0018 32.0000 1.9679 1.9691 416.6802 416.9784 0.0449 -1.0000 -1.0000 4516717 1583563551.70 151.5156 60.0018 32.0000 1.9678 1.9689 416.4564 416.7539 0.0448 -1.0000 -1.0000 4516780 1583563551.80 151.5156 60.0018 32.0000 1.9678 1.9689 416.4365 416.7332 0.0447 -1.0000 -1.0000 4516858 1583563551.90 151.5156 60.0018 32.0000 1.9682 1.9694 416.4932 416.7913 0.0449 -1.0000 -1.0000 4516920 1583563552.00 151.5022 60.0018 32.0000 1.9683 1.9695 416.3590 416.6570 0.0449 -1.0000 -1.0000 4516983 1583563552.10 151.5017 60.0018 32.0000 1.9677 1.9688 416.4022 416.6994 0.0448 -1.0000 -1.0000 4517045 1583563552.20 151.5017 60.0018 32.0000 1.9682 1.9694 416.5193 416.8168 0.0447 -1.0000 -1.0000 4517107 1583563552.30 151.5017 60.0018 32.0000 1.9675 1.9686 416.5254 416.8224 0.0448 -1.0000 -1.0000 4517170 1583563552.40 151.5017 60.0018 32.0000 1.9668 1.9680 416.4803 416.7787 0.0449 -1.0000 -1.0000 4517248 1583563552.50 151.5017 60.0018 32.0000 1.9671 1.9683 416.5693 416.8665 0.0448 -1.0000 -1.0000 4517420 1583563552.60 151.5495 60.0018 32.0000 1.9675 1.9687 416.6127 416.9109 0.0449 -1.0000 -1.0000 4517483 1583563552.70 151.5495 60.0018 32.0000 1.9680 1.9692 416.5760 416.8738 0.0449 -1.0000 -1.0000 4517561 1583563552.80 151.5495 60.0018 32.0000 1.9677 1.9688 416.4451 416.7432 0.0449 -1.0000 -1.0000 4517623 1583563552.90 151.5495 60.0018 32.0000 1.9685 1.9697 416.3757 416.6729 0.0448 -1.0000 -1.0000 4517686 1583563553.00 151.5495 60.0018 32.0000 1.9684 1.9696 416.4175 416.7150 0.0448 -1.0000 -1.0000 4517936 1583563553.10 151.4911 60.0018 32.0000 1.9683 1.9694 416.4681 416.7657 0.0448 -1.0000 -1.0000 4517998 1583563553.20 151.4911 60.0018 32.0000 1.9674 1.9685 416.5381 416.8342 0.0446 -1.0000 -1.0000 4518076 1583563553.30 151.4911 60.0018 32.0000 1.9679 1.9691 416.6851 416.9827 0.0449 -1.0000 -1.0000 4518139 1583563553.40 151.4911 60.0018 32.0000 1.9680 1.9691 416.6797 416.9784 0.0450 -1.0000 -1.0000 4518201 1583563553.50 151.4911 60.0018 32.0000 1.9682 1.9694 416.6245 416.9205 0.0447 -1.0000 -1.0000 4518436 1583563553.60 151.4605 60.0018 32.0000 1.9681 1.9693 416.4634 416.7620 0.0449 -1.0000 -1.0000 4518498 1583563553.70 151.4457 60.0018 32.0000 1.9688 1.9699 416.4579 416.7563 0.0450 -1.0000 -1.0000 4518561 1583563553.80 151.4457 60.0018 32.0000 1.9691 1.9702 416.3656 416.6632 0.0448 -1.0000 -1.0000 4518639 1583563553.90 151.4457 60.0018 32.0000 1.9680 1.9692 416.4943 416.7914 0.0448 -1.0000 -1.0000 4518701 1583563554.00 151.4457 60.0018 32.0000 1.9674 1.9686 416.6102 416.9082 0.0449 -1.0000 -1.0000 4519436 1583563554.10 151.4457 60.0018 32.0000 1.9679 1.9691 416.6440 416.9422 0.0449 -1.0000 -1.0000 4519514 1583563554.20 151.4691 60.0018 32.0000 1.9677 1.9688 416.6176 416.9145 0.0447 -1.0000 -1.0000 4519576 1583563554.30 151.4691 60.0018 32.0000 1.9689 1.9701 416.4523 416.7493 0.0448 -1.0000 -1.0000 4519639 1583563554.40 151.4691 60.0018 32.0000 1.9689 1.9700 416.4588 416.7567 0.0448 -1.0000 -1.0000 4519717 1583563554.50 151.4691 60.0018 32.0000 1.9685 1.9697 416.4583 416.7558 0.0449 -1.0000 -1.0000 4519889 1583563554.60 151.4691 60.0018 32.0000 1.9687 1.9699 416.3592 416.6565 0.0448 -1.0000 -1.0000 4519951 1583563554.70 151.5593 60.0024 32.0000 1.9683 1.9695 416.4615 416.7586 0.0448 -1.0000 -1.0000 4520029 1583563554.80 151.5593 60.0024 32.0000 1.9685 1.9696 416.5094 416.8073 0.0449 -1.0000 -1.0000 4520092 1583563554.90 151.5593 60.0024 32.0000 1.9679 1.9690 416.6073 416.9055 0.0448 -1.0000 -1.0000 4520154 1583563555.00 151.5593 60.0024 32.0000 1.9682 1.9694 416.5716 416.8681 0.0447 -1.0000 -1.0000 4520217 1583563555.10 151.5593 60.0024 32.0000 1.9682 1.9694 416.5936 416.8906 0.0448 -1.0000 -1.0000 4520295 1583563555.20 151.5576 60.0024 32.0000 1.9689 1.9701 416.5476 416.8447 0.0448 -1.0000 -1.0000 4520358 1583563555.30 151.5477 60.0024 32.0000 1.9681 1.9693 416.4103 416.7076 0.0448 -1.0000 -1.0000 4520420 1583563555.40 151.5477 60.0024 32.0000 1.9685 1.9696 416.4425 416.7395 0.0447 -1.0000 -1.0000 4520483 1583563555.50 151.5477 60.0024 32.0000 1.9680 1.9692 416.5293 416.8268 0.0448 -1.0000 -1.0000 4520561 1583563555.60 151.5477 60.0024 32.0000 1.9672 1.9684 416.5186 416.8165 0.0448 -1.0000 -1.0000 4520654 1583563555.70 151.5477 60.0024 32.0000 1.9672 1.9684 416.5868 416.8846 0.0449 -1.0000 -1.0000 4520717 1583563555.80 151.5190 60.0024 32.0000 1.9678 1.9690 416.5634 416.8609 0.0448 -1.0000 -1.0000 4520795 1583563555.90 151.5190 60.0024 32.0000 1.9680 1.9691 416.4928 416.7916 0.0450 -1.0000 -1.0000 4520858 1583563556.00 151.5190 60.0024 32.0000 1.9688 1.9700 416.4344 416.7320 0.0448 -1.0000 -1.0000 4520920 1583563556.10 151.5190 60.0024 32.0000 1.9681 1.9693 416.4207 416.7181 0.0448 -1.0000 -1.0000 4521155 1583563556.20 151.5190 60.0024 32.0000 1.9672 1.9684 416.5071 416.8048 0.0448 -1.0000 -1.0000 4521217 1583563556.30 151.5190 60.0024 32.0000 1.9675 1.9686 416.5343 416.8316 0.0448 -1.0000 -1.0000 4521280 1583563556.40 151.4790 60.0024 32.0000 1.9674 1.9685 416.5159 416.8133 0.0448 -1.0000 -1.0000 4521358 1583563556.50 151.4790 60.0024 32.0000 1.9677 1.9689 416.4627 416.7602 0.0448 -1.0000 -1.0000 4521420 1583563556.60 151.4790 60.0024 32.0000 1.9682 1.9693 416.3890 416.6865 0.0448 -1.0000 -1.0000 4521654 1583563556.70 151.4790 60.0024 32.0000 1.9681 1.9693 416.3365 416.6330 0.0447 -1.0000 -1.0000 4521717 1583563556.80 151.4790 60.0024 32.0000 1.9688 1.9699 416.3360 416.6336 0.0448 -1.0000 -1.0000 4521779 1583563556.90 151.4616 60.0024 32.0000 1.9681 1.9693 416.3656 416.6624 0.0447 -1.0000 -1.0000 4521842 1583563557.00 151.4592 60.0024 32.0000 1.9676 1.9688 416.5070 416.8055 0.0450 -1.0000 -1.0000 4521920 1583563557.10 151.4592 60.0024 32.0000 1.9674 1.9685 416.5262 416.8241 0.0448 -1.0000 -1.0000 4522451 1583563557.20 151.4592 60.0024 32.0000 1.9682 1.9693 416.5641 416.8619 0.0449 -1.0000 -1.0000 4522514 1583563557.30 151.4592 60.0024 32.0000 1.9682 1.9694 416.4981 416.7959 0.0449 -1.0000 -1.0000 4522576 1583563557.40 151.4824 60.0024 32.0000 1.9689 1.9701 416.4185 416.7164 0.0448 -1.0000 -1.0000 4522654 1583563557.50 151.5611 60.0024 32.0000 1.9689 1.9700 416.3804 416.6768 0.0447 -1.0000 -1.0000 4522717 1583563557.60 151.5611 60.0024 32.0000 1.9688 1.9700 416.2834 416.5818 0.0449 -1.0000 -1.0000 4522889 1583563557.70 151.5611 60.0024 32.0000 1.9685 1.9696 416.4322 416.7286 0.0447 -1.0000 -1.0000 4522951 1583563557.80 151.5611 60.0024 32.0000 1.9685 1.9696 416.5027 416.7997 0.0447 -1.0000 -1.0000 4523030 1583563557.90 151.5611 60.0024 32.0000 1.9681 1.9693 416.5286 416.8266 0.0449 -1.0000 -1.0000 4523092 1583563558.00 151.5815 60.0024 32.0000 1.9678 1.9690 416.5817 416.8795 0.0448 -1.0000 -1.0000 4523170 1583563558.10 151.5815 60.0024 32.0000 1.9680 1.9692 416.5742 416.8713 0.0447 -1.0000 -1.0000 4523358 1583563558.20 151.5815 60.0024 32.0000 1.9681 1.9693 416.3664 416.6643 0.0449 -1.0000 -1.0000 4523436 1583563558.30 151.5815 60.0024 32.0000 1.9678 1.9690 416.4814 416.7795 0.0450 -1.0000 -1.0000 4523498 1583563558.40 151.5815 60.0024 32.0000 1.9684 1.9696 416.4768 416.7750 0.0448 -1.0000 -1.0000 4523561 1583563558.50 151.5599 60.0024 32.0000 1.9679 1.9691 416.5313 416.8297 0.0450 -1.0000 -1.0000 4523623 1583563558.60 151.5563 60.0024 32.0000 1.9675 1.9686 416.6007 416.8988 0.0449 -1.0000 -1.0000 4523686 1583563558.70 151.5563 60.0024 32.0000 1.9681 1.9693 416.5544 416.8521 0.0448 -1.0000 -1.0000 4523873 1583563558.80 151.5563 60.0024 32.0000 1.9677 1.9689 416.4281 416.7261 0.0449 -1.0000 -1.0000 4523936 1583563558.90 151.5563 60.0024 32.0000 1.9682 1.9694 416.4575 416.7555 0.0449 -1.0000 -1.0000 4523998 1583563559.00 151.5563 60.0024 32.0000 1.9686 1.9698 416.4600 416.7580 0.0449 -1.0000 -1.0000 4524076 1583563559.10 151.5468 60.0024 32.0000 1.9684 1.9696 416.3962 416.6937 0.0449 -1.0000 -1.0000 4524139 1583563559.20 151.5468 60.0024 32.0000 1.9686 1.9697 416.3861 416.6849 0.0450 -1.0000 -1.0000 4524373 1583563559.30 151.5468 60.0024 32.0000 1.9679 1.9690 416.4802 416.7783 0.0449 -1.0000 -1.0000 4524436 1583563559.40 151.5468 60.0024 32.0000 1.9683 1.9694 416.5263 416.8239 0.0449 -1.0000 -1.0000 4524498 1583563559.50 151.5468 60.0024 32.0000 1.9681 1.9693 416.5292 416.8274 0.0449 -1.0000 -1.0000 4524576 1583563559.60 151.5157 60.0028 32.0000 1.9682 1.9693 416.5770 416.8752 0.0449 -1.0000 -1.0000 4524639 1583563559.70 151.4865 60.0031 32.0000 1.9685 1.9696 416.4288 416.7275 0.0450 -1.0000 -1.0000 4524920 1583563559.80 151.4865 60.0031 32.0000 1.9683 1.9694 416.4310 416.7288 0.0449 -1.0000 -1.0000 4524983 1583563559.90 151.4865 60.0031 32.0000 1.9686 1.9698 416.4262 416.7240 0.0449 -1.0000 -1.0000 4525045 1583563560.00 151.4865 60.0031 32.0000 1.9681 1.9693 416.3759 416.6746 0.0450 -1.0000 -1.0000 4525107 1583563560.10 151.4865 60.0031 32.0000 1.9674 1.9686 416.5368 416.8350 0.0449 -1.0000 -1.0000 4525186 1583563560.20 151.4670 60.0031 32.0000 1.9680 1.9691 416.5204 416.8169 0.0447 -1.0000 -1.0000 4525889 1583563560.30 151.4670 60.0031 32.0000 1.9673 1.9685 416.6238 416.9232 0.0451 -1.0000 -1.0000 4525951 1583563560.40 151.4670 60.0031 32.0000 1.9681 1.9692 416.5955 416.8945 0.0451 -1.0000 -1.0000 4526014 1583563560.50 151.4670 60.0031 32.0000 1.9681 1.9692 416.5214 416.8192 0.0448 -1.0000 -1.0000 4526092 1583563560.60 151.4670 60.0031 32.0000 1.9690 1.9702 416.4608 416.7580 0.0448 -1.0000 -1.0000 4526154 1583563560.70 151.4698 60.0031 32.0000 1.9678 1.9690 416.4650 416.7626 0.0448 -1.0000 -1.0000 4526232 1583563560.80 151.4699 60.0031 32.0000 1.9685 1.9696 416.4690 416.7661 0.0447 -1.0000 -1.0000 4526279 1583563560.90 151.4699 60.0031 32.0000 1.9680 1.9691 416.5536 416.8502 0.0448 -1.0000 -1.0000 4526358 1583563561.00 151.4699 60.0031 32.0000 1.9681 1.9693 416.4954 416.7927 0.0449 -1.0000 -1.0000 4526436 1583563561.10 151.4699 60.0031 32.0000 1.9688 1.9700 416.4735 416.7713 0.0449 -1.0000 -1.0000 4526498 1583563561.20 151.4792 60.0031 32.0000 1.9696 1.9707 416.4317 416.7295 0.0449 -1.0000 -1.0000 4526576 1583563561.30 151.5819 60.0031 32.0000 1.9694 1.9706 416.4324 416.7300 0.0448 -1.0000 -1.0000 4526639 1583563561.40 151.5819 60.0031 32.0000 1.9692 1.9703 416.4681 416.7661 0.0449 -1.0000 -1.0000 4526701 1583563561.50 151.5819 60.0031 32.0000 1.9679 1.9691 416.5624 416.8597 0.0448 -1.0000 -1.0000 4526764 1583563561.60 151.5819 60.0031 32.0000 1.9680 1.9692 416.6102 416.9076 0.0448 -1.0000 -1.0000 4526826 1583563561.70 151.5819 60.0031 32.0000 1.9684 1.9696 416.6680 416.9666 0.0450 -1.0000 -1.0000 4526889 1583563561.80 151.5779 60.0031 32.0000 1.9687 1.9699 416.4514 416.7491 0.0449 -1.0000 -1.0000 4526967 1583563561.90 151.5779 60.0031 32.0000 1.9688 1.9699 416.3840 416.6816 0.0448 -1.0000 -1.0000 4527030 1583563562.00 151.5779 60.0031 32.0000 1.9683 1.9695 416.4224 416.7205 0.0450 -1.0000 -1.0000 4527092 1583563562.10 151.5779 60.0031 32.0000 1.9683 1.9694 416.4019 416.6992 0.0448 -1.0000 -1.0000 4527170 1583563562.20 151.5779 60.0031 32.0000 1.9683 1.9695 416.5445 416.8419 0.0447 -1.0000 -1.0000 4527233 1583563562.30 151.5779 60.0031 32.0000 1.9681 1.9692 416.6341 416.9315 0.0448 -1.0000 -1.0000 4527404 1583563562.40 151.5736 60.0031 32.0000 1.9678 1.9689 416.6625 416.9622 0.0450 -1.0000 -1.0000 4527467 1583563562.50 151.5566 60.0031 32.0000 1.9682 1.9694 416.5074 416.8048 0.0449 -1.0000 -1.0000 4527530 1583563562.60 151.5566 60.0031 32.0000 1.9677 1.9688 416.4059 416.7039 0.0449 -1.0000 -1.0000 4527592 1583563562.70 151.5566 60.0031 32.0000 1.9686 1.9698 416.3666 416.6633 0.0448 -1.0000 -1.0000 4527670 1583563562.80 151.5566 60.0031 32.0000 1.9684 1.9696 416.3115 416.6088 0.0448 -1.0000 -1.0000 4527904 1583563562.90 151.5566 60.0031 32.0000 1.9676 1.9688 416.5052 416.8024 0.0448 -1.0000 -1.0000 4527967 1583563563.00 151.5750 60.0031 32.0000 1.9677 1.9689 416.5780 416.8753 0.0448 -1.0000 -1.0000 4528029 1583563563.10 151.5750 60.0031 32.0000 1.9672 1.9683 416.6529 416.9503 0.0448 -1.0000 -1.0000 4528092 1583563563.20 151.5750 60.0031 32.0000 1.9680 1.9692 416.5287 416.8257 0.0448 -1.0000 -1.0000 4528170 1583563563.30 151.5750 60.0031 32.0000 1.9686 1.9697 416.3757 416.6735 0.0449 -1.0000 -1.0000 4528404 1583563563.40 151.5750 60.0031 32.0000 1.9686 1.9697 416.3559 416.6537 0.0449 -1.0000 -1.0000 4528467 1583563563.50 151.5750 60.0031 32.0000 1.9679 1.9691 416.3673 416.6644 0.0448 -1.0000 -1.0000 4528545 1583563563.60 151.5550 60.0031 32.0000 1.9674 1.9686 416.4101 416.7087 0.0449 -1.0000 -1.0000 4528607 1583563563.70 151.5383 60.0031 32.0000 1.9669 1.9680 416.6459 416.9429 0.0447 -1.0000 -1.0000 4528670 1583563563.80 151.5383 60.0031 32.0000 1.9678 1.9689 416.6004 416.8979 0.0448 -1.0000 -1.0000 4529076 1583563563.90 151.5383 60.0031 32.0000 1.9671 1.9683 416.6276 416.9254 0.0449 -1.0000 -1.0000 4529139 1583563564.00 151.5383 60.0031 32.0000 1.9680 1.9692 416.5071 416.8054 0.0449 -1.0000 -1.0000 4529201 1583563564.10 151.5383 60.0031 32.0000 1.9681 1.9693 416.4360 416.7340 0.0449 -1.0000 -1.0000 4529264 1583563564.20 151.4314 60.0031 32.0000 1.9685 1.9697 416.4040 416.7023 0.0448 -1.0000 -1.0000 4529326 1583563564.30 151.4005 60.0031 32.0000 1.9676 1.9688 416.5506 416.8476 0.0448 -1.0000 -1.0000 4530139 1583563564.40 151.4005 60.0031 32.0000 1.9674 1.9685 416.5840 416.8817 0.0449 -1.0000 -1.0000 4530233 1583563564.50 151.4005 60.0031 32.0000 1.9675 1.9687 416.6331 416.9318 0.0450 -1.0000 -1.0000 4530295 1583563564.60 151.4005 60.0031 32.0000 1.9674 1.9686 416.5277 416.8259 0.0449 -1.0000 -1.0000 4530358 1583563564.70 151.4005 60.0031 32.0000 1.9688 1.9699 416.4570 416.7549 0.0449 -1.0000 -1.0000 4530436 1583563564.80 151.4479 60.0029 32.0000 1.9688 1.9700 416.4512 416.7489 0.0449 -1.0000 -1.0000 4530498 1583563564.90 151.4479 60.0029 32.0000 1.9684 1.9696 416.4208 416.7175 0.0446 -1.0000 -1.0000 4530561 1583563565.00 151.4479 60.0029 32.0000 1.9681 1.9692 416.4203 416.7192 0.0450 -1.0000 -1.0000 4530639 1583563565.10 151.4479 60.0029 32.0000 1.9680 1.9691 416.4389 416.7366 0.0448 -1.0000 -1.0000 4530701 1583563565.20 151.4479 60.0029 32.0000 1.9682 1.9693 416.6011 416.8986 0.0448 -1.0000 -1.0000 4530780 1583563565.30 151.4382 60.0029 32.0000 1.9682 1.9694 416.4569 416.7547 0.0449 -1.0000 -1.0000 4530842 1583563565.40 151.4382 60.0029 32.0000 1.9687 1.9698 416.4491 416.7472 0.0449 -1.0000 -1.0000 4530904 1583563565.50 151.4382 60.0029 32.0000 1.9688 1.9700 416.4603 416.7579 0.0448 -1.0000 -1.0000 4530983 1583563565.60 151.4382 60.0029 32.0000 1.9681 1.9692 416.5191 416.8166 0.0448 -1.0000 -1.0000 4531045 1583563565.70 151.4382 60.0029 32.0000 1.9677 1.9688 416.4695 416.7675 0.0449 -1.0000 -1.0000 4531107 1583563565.80 151.4382 60.0029 32.0000 1.9676 1.9688 416.5418 416.8399 0.0449 -1.0000 -1.0000 4531170 1583563565.90 151.5324 60.0029 32.0000 1.9675 1.9687 416.7062 417.0047 0.0450 -1.0000 -1.0000 4531233 1583563566.00 151.5324 60.0029 32.0000 1.9675 1.9686 416.6301 416.9289 0.0450 -1.0000 -1.0000 4531295 1583563566.10 151.5324 60.0029 32.0000 1.9690 1.9702 416.5725 416.8699 0.0447 -1.0000 -1.0000 4531373 1583563566.20 151.5324 60.0029 32.0000 1.9683 1.9694 416.4755 416.7740 0.0449 -1.0000 -1.0000 4531436 1583563566.30 151.5324 60.0029 32.0000 1.9680 1.9692 416.5278 416.8254 0.0449 -1.0000 -1.0000 4531498 1583563566.40 151.5324 60.0029 32.0000 1.9675 1.9687 416.5617 416.8599 0.0449 -1.0000 -1.0000 4531576 1583563566.50 151.5324 60.0029 32.0000 1.9678 1.9690 416.5532 416.8516 0.0449 -1.0000 -1.0000 4531639 1583563566.60 151.5324 60.0029 32.0000 1.9674 1.9685 416.6203 416.9176 0.0448 -1.0000 -1.0000 4531701 1583563566.70 151.5324 60.0029 32.0000 1.9673 1.9685 416.5869 416.8847 0.0449 -1.0000 -1.0000 4531764 1583563566.80 151.5324 60.0029 32.0000 1.9680 1.9692 416.4022 416.6995 0.0448 -1.0000 -1.0000 4531826 1583563566.90 151.5324 60.0029 32.0000 1.9681 1.9693 416.3954 416.6932 0.0448 -1.0000 -1.0000 4531904 1583563567.00 151.5418 60.0029 32.0000 1.9684 1.9696 416.4256 416.7231 0.0448 -1.0000 -1.0000 4531967 1583563567.10 151.5444 60.0029 32.0000 1.9678 1.9689 416.3992 416.6964 0.0448 -1.0000 -1.0000 4532029 1583563567.20 151.5444 60.0029 32.0000 1.9675 1.9686 416.4557 416.7533 0.0448 -1.0000 -1.0000 4532107 1583563567.30 151.5444 60.0029 32.0000 1.9684 1.9695 416.4807 416.7790 0.0450 -1.0000 -1.0000 4532170 1583563567.40 151.5444 60.0029 32.0000 1.9675 1.9687 416.5555 416.8530 0.0448 -1.0000 -1.0000 4533092 1583563567.50 151.5418 60.0029 32.0000 1.9674 1.9686 416.5501 416.8469 0.0447 -1.0000 -1.0000 4533154 1583563567.60 151.5031 60.0029 32.0000 1.9676 1.9688 416.4020 416.6984 0.0446 -1.0000 -1.0000 4533233 1583563567.70 151.5031 60.0029 32.0000 1.9680 1.9692 416.3366 416.6334 0.0447 -1.0000 -1.0000 4533295 1583563567.80 151.5031 60.0029 32.0000 1.9679 1.9690 416.4320 416.7283 0.0447 -1.0000 -1.0000 4533358 1583563567.90 151.5031 60.0029 32.0000 1.9672 1.9683 416.4849 416.7830 0.0450 -1.0000 -1.0000 4533420 1583563568.00 151.5031 60.0029 32.0000 1.9676 1.9688 416.6268 416.9241 0.0447 -1.0000 -1.0000 4533483 1583563568.10 151.4663 60.0029 32.0000 1.9681 1.9692 416.6078 416.9041 0.0446 -1.0000 -1.0000 4533592 1583563568.20 151.4663 60.0029 32.0000 1.9676 1.9688 416.4718 416.7687 0.0448 -1.0000 -1.0000 4533686 1583563568.30 151.4663 60.0029 32.0000 1.9680 1.9692 416.4300 416.7279 0.0448 -1.0000 -1.0000 4533748 1583563568.40 151.4663 60.0029 32.0000 1.9689 1.9701 416.3203 416.6174 0.0449 -1.0000 -1.0000 4533889 1583563568.50 151.4663 60.0029 32.0000 1.9686 1.9698 416.4778 416.7756 0.0448 -1.0000 -1.0000 4533951 1583563568.60 151.4692 60.0029 32.0000 1.9677 1.9689 416.6200 416.9187 0.0450 -1.0000 -1.0000 4534014 1583563568.70 151.4700 60.0029 32.0000 1.9674 1.9685 416.6748 416.9736 0.0450 -1.0000 -1.0000 4534092 1583563568.80 151.4700 60.0029 32.0000 1.9682 1.9694 416.5159 416.8141 0.0449 -1.0000 -1.0000 4534295 1583563568.90 151.4700 60.0029 32.0000 1.9682 1.9693 416.4198 416.7168 0.0447 -1.0000 -1.0000 4534358 1583563569.00 151.4700 60.0029 32.0000 1.9686 1.9698 416.3536 416.6519 0.0449 -1.0000 -1.0000 4534436 1583563569.10 151.4700 60.0029 32.0000 1.9688 1.9700 416.4126 416.7091 0.0447 -1.0000 -1.0000 4534498 1583563569.20 151.4700 60.0029 32.0000 1.9681 1.9692 416.3918 416.6889 0.0448 -1.0000 -1.0000 4534561 1583563569.30 151.4700 60.0029 32.0000 1.9680 1.9691 416.5894 416.8868 0.0448 -1.0000 -1.0000 4534623 1583563569.40 151.4700 60.0029 32.0000 1.9676 1.9687 416.6029 416.9003 0.0447 -1.0000 -1.0000 4534686 1583563569.50 151.4700 60.0029 32.0000 1.9675 1.9686 416.6654 416.9619 0.0447 -1.0000 -1.0000 4535498 1583563569.60 151.4700 60.0029 32.0000 1.9676 1.9687 416.5983 416.8958 0.0449 -1.0000 -1.0000 4535561 1583563569.70 151.4998 60.0031 32.0000 1.9685 1.9697 416.4596 416.7574 0.0449 -1.0000 -1.0000 4535639 1583563569.80 151.5033 60.0032 32.0000 1.9680 1.9692 416.3921 416.6901 0.0449 -1.0000 -1.0000 4535733 1583563569.90 151.5033 60.0032 32.0000 1.9683 1.9695 416.3250 416.6228 0.0449 -1.0000 -1.0000 4535795 1583563570.00 151.5033 60.0032 32.0000 1.9680 1.9692 416.3833 416.6808 0.0448 -1.0000 -1.0000 4535858 1583563570.10 151.5033 60.0032 32.0000 1.9675 1.9687 416.3848 416.6814 0.0447 -1.0000 -1.0000 4535936 1583563570.20 151.5033 60.0032 32.0000 1.9673 1.9685 416.4998 416.7970 0.0448 -1.0000 -1.0000 4535998 1583563570.30 151.5033 60.0032 32.0000 1.9679 1.9691 416.4698 416.7668 0.0447 -1.0000 -1.0000 4536061 1583563570.40 151.5045 60.0032 32.0000 1.9677 1.9689 416.5673 416.8642 0.0448 -1.0000 -1.0000 4536139 1583563570.50 151.5184 60.0032 32.0000 1.9673 1.9685 416.5711 416.8691 0.0449 -1.0000 -1.0000 4536201 1583563570.60 151.5184 60.0032 32.0000 1.9678 1.9690 416.6056 416.9036 0.0449 -1.0000 -1.0000 4536264 1583563570.70 151.5184 60.0032 32.0000 1.9677 1.9689 416.4446 416.7418 0.0448 -1.0000 -1.0000 4536326 1583563570.80 151.5184 60.0032 32.0000 1.9683 1.9695 416.3384 416.6353 0.0448 -1.0000 -1.0000 4536420 1583563570.90 151.5184 60.0032 32.0000 1.9679 1.9690 416.3811 416.6780 0.0448 -1.0000 -1.0000 4536467 1583563571.00 151.5184 60.0032 32.0000 1.9677 1.9688 416.4237 416.7217 0.0449 -1.0000 -1.0000 4536545 1583563571.10 151.3785 60.0032 32.0000 1.9670 1.9681 416.5016 416.7994 0.0449 -1.0000 -1.0000 4536607 1583563571.20 151.3785 60.0032 32.0000 1.9676 1.9687 416.6001 416.8971 0.0447 -1.0000 -1.0000 4536686 1583563571.30 151.3785 60.0032 32.0000 1.9673 1.9685 416.5954 416.8928 0.0449 -1.0000 -1.0000 4536748 1583563571.40 151.3785 60.0032 32.0000 1.9679 1.9691 416.4187 416.7157 0.0446 -1.0000 -1.0000 4536811 1583563571.50 151.3785 60.0032 32.0000 1.9682 1.9694 416.4039 416.7001 0.0447 -1.0000 -1.0000 4536889 1583563571.60 151.3785 60.0032 32.0000 1.9681 1.9692 416.3622 416.6597 0.0448 -1.0000 -1.0000 4536967 1583563571.70 151.3785 60.0032 32.0000 1.9684 1.9696 416.3228 416.6195 0.0447 -1.0000 -1.0000 4537030 1583563571.80 151.3785 60.0032 32.0000 1.9684 1.9696 416.4282 416.7254 0.0448 -1.0000 -1.0000 4537107 1583563571.90 151.3785 60.0032 32.0000 1.9680 1.9691 416.5533 416.8513 0.0448 -1.0000 -1.0000 4537154 1583563572.00 151.3785 60.0032 32.0000 1.9669 1.9681 416.6545 416.9512 0.0447 -1.0000 -1.0000 4537233 1583563572.10 151.3785 60.0032 32.0000 1.9668 1.9679 416.5431 416.8398 0.0448 -1.0000 -1.0000 4537295 1583563572.20 151.4550 60.0032 32.0000 1.9666 1.9677 416.5534 416.8516 0.0449 -1.0000 -1.0000 4537358 1583563572.30 151.4697 60.0032 32.0000 1.9676 1.9688 416.5058 416.8042 0.0450 -1.0000 -1.0000 4537420 1583563572.40 151.4697 60.0032 32.0000 1.9684 1.9696 416.4371 416.7345 0.0448 -1.0000 -1.0000 4537498 1583563572.50 151.4697 60.0032 32.0000 1.9682 1.9694 416.4271 416.7248 0.0449 -1.0000 -1.0000 4537561 1583563572.60 151.4697 60.0032 32.0000 1.9686 1.9697 416.3232 416.6206 0.0448 -1.0000 -1.0000 4537623 1583563572.70 151.4727 60.0032 32.0000 1.9686 1.9698 416.3883 416.6856 0.0448 -1.0000 -1.0000 4537686 1583563572.80 151.5366 60.0032 32.0000 1.9680 1.9691 416.4523 416.7494 0.0447 -1.0000 -1.0000 4537764 1583563572.90 151.5366 60.0032 32.0000 1.9677 1.9688 416.3822 416.6790 0.0447 -1.0000 -1.0000 4537826 1583563573.00 151.5366 60.0032 32.0000 1.9674 1.9685 416.5296 416.8265 0.0447 -1.0000 -1.0000 4537889 1583563573.10 151.5366 60.0032 32.0000 1.9669 1.9680 416.5087 416.8055 0.0447 -1.0000 -1.0000 4537951 1583563573.20 151.5366 60.0032 32.0000 1.9678 1.9690 416.5210 416.8189 0.0449 -1.0000 -1.0000 4538029 1583563573.30 151.5588 60.0032 32.0000 1.9684 1.9696 416.2953 416.5927 0.0448 -1.0000 -1.0000 4538092 1583563573.40 151.5588 60.0032 32.0000 1.9682 1.9693 416.4032 416.7001 0.0448 -1.0000 -1.0000 4538154 1583563573.50 151.5588 60.0032 32.0000 1.9679 1.9691 416.4146 416.7102 0.0446 -1.0000 -1.0000 4538233 1583563573.60 151.5588 60.0032 32.0000 1.9681 1.9693 416.4619 416.7587 0.0447 -1.0000 -1.0000 4538654 1583563573.70 151.5588 60.0032 32.0000 1.9675 1.9686 416.5331 416.8304 0.0448 -1.0000 -1.0000 4538717 1583563573.80 151.5496 60.0032 32.0000 1.9669 1.9681 416.6521 416.9494 0.0448 -1.0000 -1.0000 4538795 1583563573.90 151.4513 60.0032 32.0000 1.9664 1.9675 416.5194 416.8170 0.0449 -1.0000 -1.0000 4538858 1583563574.00 151.4513 60.0032 32.0000 1.9671 1.9682 416.5571 416.8539 0.0447 -1.0000 -1.0000 4538920 1583563574.10 151.4513 60.0032 32.0000 1.9675 1.9687 416.2870 416.5844 0.0449 -1.0000 -1.0000 4539217 1583563574.20 151.4513 60.0032 32.0000 1.9686 1.9697 416.3439 416.6416 0.0448 -1.0000 -1.0000 4539280 1583563574.30 151.4513 60.0032 32.0000 1.9681 1.9692 416.2559 416.5519 0.0446 -1.0000 -1.0000 4539342 1583563574.40 151.4325 60.0032 32.0000 1.9676 1.9687 416.4351 416.7318 0.0448 -1.0000 -1.0000 4539404 1583563574.50 151.4325 60.0032 32.0000 1.9674 1.9686 416.5106 416.8083 0.0449 -1.0000 -1.0000 4539467 1583563574.60 151.4325 60.0032 32.0000 1.9674 1.9686 416.5295 416.8265 0.0447 -1.0000 -1.0000 4539670 1583563574.70 151.4325 60.0032 32.0000 1.9673 1.9684 416.5255 416.8223 0.0448 -1.0000 -1.0000 4539733 1583563574.80 151.4325 60.0032 32.0000 1.9675 1.9686 416.5205 416.8182 0.0448 -1.0000 -1.0000 4539795 1583563574.90 151.4305 60.0031 32.0000 1.9677 1.9689 416.4033 416.7008 0.0448 -1.0000 -1.0000 4539873 1583563575.00 151.4202 60.0030 32.0000 1.9682 1.9693 416.4520 416.7492 0.0448 -1.0000 -1.0000 4539936 1583563575.10 151.4202 60.0030 32.0000 1.9688 1.9700 416.2901 416.5871 0.0447 -1.0000 -1.0000 4540123 1583563575.20 151.4202 60.0030 32.0000 1.9680 1.9691 416.4214 416.7189 0.0449 -1.0000 -1.0000 4540201 1583563575.30 151.4202 60.0030 32.0000 1.9676 1.9688 416.5691 416.8669 0.0448 -1.0000 -1.0000 4540264 1583563575.40 151.4202 60.0030 32.0000 1.9672 1.9684 416.5508 416.8482 0.0448 -1.0000 -1.0000 4540326 1583563575.50 151.4798 60.0030 32.0000 1.9675 1.9687 416.6534 416.9503 0.0447 -1.0000 -1.0000 4540404 1583563575.60 151.4798 60.0030 32.0000 1.9679 1.9691 416.4873 416.7833 0.0446 -1.0000 -1.0000 4541123 1583563575.70 151.4798 60.0030 32.0000 1.9683 1.9695 416.4909 416.7875 0.0447 -1.0000 -1.0000 4541186 1583563575.80 151.4798 60.0030 32.0000 1.9682 1.9694 416.4372 416.7341 0.0447 -1.0000 -1.0000 4541264 1583563575.90 151.4798 60.0030 32.0000 1.9688 1.9699 416.3751 416.6716 0.0447 -1.0000 -1.0000 4541327 1583563576.00 151.5220 60.0030 32.0000 1.9686 1.9698 416.3780 416.6748 0.0448 -1.0000 -1.0000 4541389 1583563576.10 151.5282 60.0030 32.0000 1.9679 1.9690 416.4472 416.7437 0.0447 -1.0000 -1.0000 4541467 1583563576.20 151.5282 60.0030 32.0000 1.9669 1.9680 416.5330 416.8299 0.0447 -1.0000 -1.0000 4541530 1583563576.30 151.5282 60.0030 32.0000 1.9678 1.9690 416.4862 416.7829 0.0448 -1.0000 -1.0000 4541592 1583563576.40 151.5282 60.0030 32.0000 1.9681 1.9693 416.3837 416.6813 0.0448 -1.0000 -1.0000 4541670 1583563576.50 151.5282 60.0030 32.0000 1.9685 1.9696 416.3911 416.6877 0.0447 -1.0000 -1.0000 4541733 1583563576.60 151.5282 60.0030 32.0000 1.9681 1.9692 416.3951 416.6925 0.0449 -1.0000 -1.0000 4541873 1583563576.70 151.5437 60.0030 32.0000 1.9678 1.9689 416.5031 416.8007 0.0448 -1.0000 -1.0000 4541951 1583563576.80 151.5437 60.0030 32.0000 1.9674 1.9685 416.5945 416.8916 0.0447 -1.0000 -1.0000 4542014 1583563576.90 151.5437 60.0030 32.0000 1.9671 1.9682 416.5938 416.8902 0.0447 -1.0000 -1.0000 4542076 1583563577.00 151.5437 60.0030 32.0000 1.9674 1.9685 416.5447 416.8413 0.0447 -1.0000 -1.0000 4542139 1583563577.10 151.5437 60.0030 32.0000 1.9675 1.9687 416.4766 416.7736 0.0447 -1.0000 -1.0000 4542201 1583563577.20 151.5128 60.0030 32.0000 1.9679 1.9690 416.4865 416.7836 0.0448 -1.0000 -1.0000 4542279 1583563577.30 151.5128 60.0030 32.0000 1.9679 1.9690 416.3750 416.6731 0.0449 -1.0000 -1.0000 4542342 1583563577.40 151.5128 60.0030 32.0000 1.9675 1.9687 416.3344 416.6312 0.0448 -1.0000 -1.0000 4542420 1583563577.50 151.5128 60.0030 32.0000 1.9678 1.9689 416.3605 416.6574 0.0447 -1.0000 -1.0000 4542498 1583563577.60 151.5128 60.0030 32.0000 1.9677 1.9689 416.4710 416.7678 0.0447 -1.0000 -1.0000 4542561 1583563577.70 151.4999 60.0030 32.0000 1.9672 1.9683 416.6272 416.9238 0.0446 -1.0000 -1.0000 4542639 1583563577.80 151.4242 60.0030 32.0000 1.9676 1.9688 416.5600 416.8561 0.0446 -1.0000 -1.0000 4542717 1583563577.90 151.4242 60.0030 32.0000 1.9681 1.9692 416.4519 416.7493 0.0449 -1.0000 -1.0000 4542780 1583563578.00 151.4242 60.0030 32.0000 1.9685 1.9697 416.4623 416.7605 0.0449 -1.0000 -1.0000 4542842 1583563578.10 151.4242 60.0030 32.0000 1.9683 1.9695 416.3255 416.6218 0.0446 -1.0000 -1.0000 4542904 1583563578.20 151.4242 60.0030 32.0000 1.9688 1.9699 416.4692 416.7655 0.0447 -1.0000 -1.0000 4543186 1583563578.30 151.4310 60.0030 32.0000 1.9691 1.9703 416.4016 416.6988 0.0449 -1.0000 -1.0000 4543248 1583563578.40 151.4310 60.0030 32.0000 1.9687 1.9698 416.4449 416.7420 0.0447 -1.0000 -1.0000 4543326 1583563578.50 151.4310 60.0030 32.0000 1.9678 1.9689 416.5389 416.8353 0.0447 -1.0000 -1.0000 4543389 1583563578.60 151.4310 60.0030 32.0000 1.9683 1.9694 416.5649 416.8619 0.0447 -1.0000 -1.0000 4543451 1583563578.70 151.4310 60.0030 32.0000 1.9676 1.9687 416.5801 416.8765 0.0446 -1.0000 -1.0000 4543686 1583563578.80 151.4376 60.0030 32.0000 1.9692 1.9703 416.4827 416.7790 0.0446 -1.0000 -1.0000 4543748 1583563578.90 151.4861 60.0030 32.0000 1.9686 1.9697 416.4514 416.7471 0.0446 -1.0000 -1.0000 4543811 1583563579.00 151.4861 60.0030 32.0000 1.9683 1.9695 416.3773 416.6733 0.0446 -1.0000 -1.0000 4543873 1583563579.10 151.4861 60.0030 32.0000 1.9685 1.9697 416.3373 416.6341 0.0448 -1.0000 -1.0000 4543936 1583563579.20 151.4861 60.0030 32.0000 1.9680 1.9691 416.4748 416.7724 0.0448 -1.0000 -1.0000 4544420 1583563579.30 151.4861 60.0030 32.0000 1.9680 1.9691 416.5564 416.8538 0.0448 -1.0000 -1.0000 4544483 1583563579.40 151.5340 60.0030 32.0000 1.9681 1.9693 416.6188 416.9162 0.0448 -1.0000 -1.0000 4544545 1583563579.50 151.5340 60.0030 32.0000 1.9683 1.9694 416.4881 416.7861 0.0450 -1.0000 -1.0000 4544623 1583563579.60 151.5340 60.0030 32.0000 1.9685 1.9697 416.3744 416.6709 0.0447 -1.0000 -1.0000 4544686 1583563579.70 151.5340 60.0030 32.0000 1.9685 1.9697 416.4277 416.7250 0.0448 -1.0000 -1.0000 4544748 1583563579.80 151.5340 60.0030 32.0000 1.9680 1.9691 416.5143 416.8114 0.0447 -1.0000 -1.0000 4544920 1583563579.90 151.5492 60.0031 32.0000 1.9673 1.9684 416.4038 416.7003 0.0447 -1.0000 -1.0000 4544983 1583563580.00 151.5528 60.0031 32.0000 1.9675 1.9687 416.6764 416.9735 0.0447 -1.0000 -1.0000 4545045 1583563580.10 151.5528 60.0031 32.0000 1.9680 1.9691 416.5947 416.8921 0.0448 -1.0000 -1.0000 4545123 1583563580.20 151.5528 60.0031 32.0000 1.9680 1.9691 416.5501 416.8464 0.0447 -1.0000 -1.0000 4545186 1583563580.30 151.5528 60.0031 32.0000 1.9679 1.9691 416.5006 416.7974 0.0447 -1.0000 -1.0000 4545420 1583563580.40 151.5528 60.0031 32.0000 1.9688 1.9699 416.3407 416.6370 0.0446 -1.0000 -1.0000 4545483 1583563580.50 151.5528 60.0031 32.0000 1.9682 1.9694 416.2758 416.5723 0.0447 -1.0000 -1.0000 4545561 1583563580.60 151.5739 60.0031 32.0000 1.9686 1.9697 416.3823 416.6792 0.0447 -1.0000 -1.0000 4545607 1583563580.70 151.5739 60.0031 32.0000 1.9679 1.9691 416.4194 416.7166 0.0448 -1.0000 -1.0000 4545686 1583563580.80 151.5739 60.0031 32.0000 1.9672 1.9684 416.5986 416.8964 0.0447 -1.0000 -1.0000 4546201 1583563580.90 151.5739 60.0031 32.0000 1.9668 1.9680 416.5432 416.8395 0.0447 -1.0000 -1.0000 4546264 1583563581.00 151.5739 60.0031 32.0000 1.9676 1.9687 416.3840 416.6804 0.0446 -1.0000 -1.0000 4546326 1583563581.10 151.4886 60.0031 32.0000 1.9680 1.9692 416.2194 416.5165 0.0448 -1.0000 -1.0000 4546404 1583563581.20 151.4886 60.0031 32.0000 1.9689 1.9701 416.3996 416.6967 0.0448 -1.0000 -1.0000 4546467 1583563581.30 151.4886 60.0031 32.0000 1.9678 1.9690 416.3885 416.6845 0.0446 -1.0000 -1.0000 4546529 1583563581.40 151.4886 60.0031 32.0000 1.9679 1.9691 416.4164 416.7134 0.0447 -1.0000 -1.0000 4546592 1583563581.50 151.4886 60.0031 32.0000 1.9671 1.9682 416.5530 416.8498 0.0447 -1.0000 -1.0000 4546670 1583563581.60 151.4839 60.0031 32.0000 1.9669 1.9680 416.5182 416.8148 0.0447 -1.0000 -1.0000 4546733 1583563581.70 151.4608 60.0031 32.0000 1.9669 1.9680 416.5968 416.8939 0.0447 -1.0000 -1.0000 4546795 1583563581.80 151.4608 60.0031 32.0000 1.9679 1.9691 416.5538 416.8499 0.0445 -1.0000 -1.0000 4546998 1583563581.90 151.4608 60.0031 32.0000 1.9674 1.9686 416.3670 416.6631 0.0447 -1.0000 -1.0000 4547061 1583563582.00 151.4608 60.0031 32.0000 1.9673 1.9685 416.3365 416.6330 0.0446 -1.0000 -1.0000 4547123 1583563582.10 151.4608 60.0031 32.0000 1.9678 1.9689 416.3477 416.6433 0.0446 -1.0000 -1.0000 4547186 1583563582.20 151.5368 60.0031 32.0000 1.9675 1.9687 416.5333 416.8305 0.0447 -1.0000 -1.0000 4547248 1583563582.30 151.5368 60.0031 32.0000 1.9671 1.9682 416.7025 416.9990 0.0447 -1.0000 -1.0000 4547436 1583563582.40 151.5368 60.0031 32.0000 1.9675 1.9686 416.5503 416.8472 0.0447 -1.0000 -1.0000 4547498 1583563582.50 151.5368 60.0031 32.0000 1.9684 1.9695 416.4872 416.7842 0.0448 -1.0000 -1.0000 4547576 1583563582.60 151.5368 60.0031 32.0000 1.9688 1.9699 416.4215 416.7195 0.0449 -1.0000 -1.0000 4547623 1583563582.70 151.5368 60.0031 32.0000 1.9687 1.9699 416.3537 416.6510 0.0448 -1.0000 -1.0000 4547701 1583563582.80 151.5183 60.0031 32.0000 1.9684 1.9696 416.3437 416.6403 0.0447 -1.0000 -1.0000 4547936 1583563582.90 151.4900 60.0031 32.0000 1.9676 1.9688 416.5409 416.8379 0.0448 -1.0000 -1.0000 4547998 1583563583.00 151.4900 60.0031 32.0000 1.9680 1.9692 416.5111 416.8083 0.0447 -1.0000 -1.0000 4548076 1583563583.10 151.4900 60.0031 32.0000 1.9691 1.9702 416.3505 416.6468 0.0446 -1.0000 -1.0000 4548139 1583563583.20 151.4900 60.0031 32.0000 1.9688 1.9700 416.3418 416.6382 0.0447 -1.0000 -1.0000 4548201 1583563583.30 151.4900 60.0031 32.0000 1.9687 1.9699 416.3060 416.6034 0.0448 -1.0000 -1.0000 4548279 1583563583.40 151.4725 60.0031 32.0000 1.9682 1.9694 416.4296 416.7272 0.0448 -1.0000 -1.0000 4548342 1583563583.50 151.4725 60.0031 32.0000 1.9682 1.9694 416.4623 416.7590 0.0447 -1.0000 -1.0000 4548404 1583563583.60 151.4725 60.0031 32.0000 1.9674 1.9685 416.5684 416.8653 0.0447 -1.0000 -1.0000 4548467 1583563583.70 151.4725 60.0031 32.0000 1.9680 1.9692 416.6059 416.9045 0.0449 -1.0000 -1.0000 4548529 1583563583.80 151.4725 60.0031 32.0000 1.9679 1.9690 416.6055 416.9021 0.0448 -1.0000 -1.0000 4548670 1583563583.90 151.4621 60.0031 32.0000 1.9677 1.9688 416.4673 416.7635 0.0445 -1.0000 -1.0000 4548733 1583563584.00 151.4570 60.0031 32.0000 1.9687 1.9698 416.3979 416.6953 0.0447 -1.0000 -1.0000 4548795 1583563584.10 151.4570 60.0031 32.0000 1.9685 1.9697 416.4552 416.7511 0.0446 -1.0000 -1.0000 4548873 1583563584.20 151.4570 60.0031 32.0000 1.9675 1.9686 416.6232 416.9201 0.0448 -1.0000 -1.0000 4548936 1583563584.30 151.4570 60.0031 32.0000 1.9672 1.9684 416.6369 416.9355 0.0450 -1.0000 -1.0000 4548998 1583563584.40 151.4570 60.0031 32.0000 1.9680 1.9691 416.5538 416.8509 0.0448 -1.0000 -1.0000 4549795 1583563584.50 151.5718 60.0031 32.0000 1.9680 1.9691 416.4473 416.7446 0.0448 -1.0000 -1.0000 4549857 1583563584.60 151.5718 60.0031 32.0000 1.9686 1.9698 416.3659 416.6630 0.0448 -1.0000 -1.0000 4549920 1583563584.70 151.5718 60.0031 32.0000 1.9684 1.9696 416.3683 416.6660 0.0449 -1.0000 -1.0000 4549983 1583563584.80 151.5718 60.0031 32.0000 1.9684 1.9696 416.3245 416.6219 0.0448 -1.0000 -1.0000 4550045 1583563584.90 151.5718 60.0031 32.0000 1.9683 1.9695 416.4502 416.7481 0.0448 -1.0000 -1.0000 4550107 1583563585.00 151.5565 60.0029 32.0000 1.9681 1.9692 416.4653 416.7616 0.0447 -1.0000 -1.0000 4550186 1583563585.10 151.5542 60.0028 32.0000 1.9680 1.9692 416.5235 416.8208 0.0448 -1.0000 -1.0000 4550248 1583563585.20 151.5542 60.0028 32.0000 1.9680 1.9691 416.5253 416.8222 0.0447 -1.0000 -1.0000 4550326 1583563585.30 151.5542 60.0028 32.0000 1.9681 1.9692 416.4114 416.7083 0.0447 -1.0000 -1.0000 4550389 1583563585.40 151.5542 60.0028 32.0000 1.9685 1.9696 416.4376 416.7340 0.0447 -1.0000 -1.0000 4550451 1583563585.50 151.5542 60.0028 32.0000 1.9682 1.9694 416.4295 416.7266 0.0447 -1.0000 -1.0000 4550514 1583563585.60 151.4949 60.0028 32.0000 1.9677 1.9688 416.4054 416.7023 0.0448 -1.0000 -1.0000 4550576 1583563585.70 151.4949 60.0028 32.0000 1.9674 1.9686 416.4566 416.7537 0.0447 -1.0000 -1.0000 4550639 1583563585.80 151.4949 60.0028 32.0000 1.9677 1.9688 416.5310 416.8282 0.0448 -1.0000 -1.0000 4550717 1583563585.90 151.4949 60.0028 32.0000 1.9668 1.9680 416.6784 416.9768 0.0450 -1.0000 -1.0000 4550936 1583563586.00 151.4949 60.0028 32.0000 1.9679 1.9691 416.5235 416.8208 0.0447 -1.0000 -1.0000 4550998 1583563586.10 151.4600 60.0028 32.0000 1.9683 1.9695 416.4824 416.7810 0.0448 -1.0000 -1.0000 4551076 1583563586.20 151.4600 60.0028 32.0000 1.9684 1.9696 416.4466 416.7432 0.0448 -1.0000 -1.0000 4551139 1583563586.30 151.4600 60.0028 32.0000 1.9680 1.9691 416.3727 416.6699 0.0447 -1.0000 -1.0000 4551201 1583563586.40 151.4600 60.0028 32.0000 1.9676 1.9688 416.5506 416.8467 0.0446 -1.0000 -1.0000 4551436 1583563586.50 151.4600 60.0028 32.0000 1.9670 1.9681 416.6822 416.9797 0.0449 -1.0000 -1.0000 4551498 1583563586.60 151.4616 60.0028 32.0000 1.9673 1.9685 416.6087 416.9065 0.0448 -1.0000 -1.0000 4551561 1583563586.70 151.4758 60.0028 32.0000 1.9681 1.9693 416.4253 416.7221 0.0447 -1.0000 -1.0000 4551639 1583563586.80 151.4758 60.0028 32.0000 1.9692 1.9703 416.4181 416.7145 0.0447 -1.0000 -1.0000 4551701 1583563586.90 151.4758 60.0028 32.0000 1.9691 1.9702 416.3433 416.6407 0.0448 -1.0000 -1.0000 4551936 1583563587.00 151.4758 60.0028 32.0000 1.9687 1.9699 416.3564 416.6532 0.0448 -1.0000 -1.0000 4552014 1583563587.10 151.4758 60.0028 32.0000 1.9683 1.9695 416.5055 416.8032 0.0449 -1.0000 -1.0000 4552076 1583563587.20 151.4578 60.0028 32.0000 1.9677 1.9688 416.5821 416.8785 0.0446 -1.0000 -1.0000 4552139 1583563587.30 151.4578 60.0028 32.0000 1.9677 1.9689 416.5589 416.8555 0.0447 -1.0000 -1.0000 4552201 1583563587.40 151.4578 60.0028 32.0000 1.9673 1.9684 416.5935 416.8909 0.0448 -1.0000 -1.0000 4553232 1583563587.50 151.4578 60.0028 32.0000 1.9677 1.9689 416.5216 416.8183 0.0447 -1.0000 -1.0000 4553311 1583563587.60 151.4578 60.0028 32.0000 1.9693 1.9705 416.4533 416.7496 0.0447 -1.0000 -1.0000 4553373 1583563587.70 151.4642 60.0028 32.0000 1.9687 1.9698 416.3817 416.6780 0.0446 -1.0000 -1.0000 4553436 1583563587.80 151.5028 60.0028 32.0000 1.9687 1.9699 416.4607 416.7562 0.0448 -1.0000 -1.0000 4553498 1583563587.90 151.5028 60.0028 32.0000 1.9682 1.9694 416.4957 416.7917 0.0446 -1.0000 -1.0000 4553561 1583563588.00 151.5028 60.0028 32.0000 1.9681 1.9692 416.5272 416.8244 0.0448 -1.0000 -1.0000 4553623 1583563588.10 151.5028 60.0028 32.0000 1.9680 1.9691 416.5573 416.8551 0.0449 -1.0000 -1.0000 4553701 1583563588.20 151.5028 60.0028 32.0000 1.9680 1.9691 416.5888 416.8871 0.0449 -1.0000 -1.0000 4553764 1583563588.30 151.5136 60.0028 32.0000 1.9681 1.9693 416.4359 416.7333 0.0448 -1.0000 -1.0000 4553826 1583563588.40 151.5136 60.0028 32.0000 1.9684 1.9695 416.3964 416.6937 0.0448 -1.0000 -1.0000 4553904 1583563588.50 151.5136 60.0028 32.0000 1.9677 1.9689 416.3437 416.6401 0.0447 -1.0000 -1.0000 4554201 1583563588.60 151.5136 60.0028 32.0000 1.9687 1.9698 416.3954 416.6920 0.0447 -1.0000 -1.0000 4554264 1583563588.70 151.5136 60.0028 32.0000 1.9672 1.9683 416.4857 416.7826 0.0447 -1.0000 -1.0000 4554326 1583563588.80 151.5099 60.0028 32.0000 1.9669 1.9681 416.6129 416.9095 0.0446 -1.0000 -1.0000 4554389 1583563588.90 151.5086 60.0028 32.0000 1.9676 1.9688 416.5371 416.8333 0.0446 -1.0000 -1.0000 4554451 1583563589.00 151.5086 60.0028 32.0000 1.9683 1.9694 416.4336 416.7309 0.0448 -1.0000 -1.0000 4554529 1583563589.10 151.5086 60.0028 32.0000 1.9675 1.9686 416.2507 416.5473 0.0447 -1.0000 -1.0000 4554592 1583563589.20 151.4871 60.0028 32.0000 1.9675 1.9687 416.3296 416.6259 0.0446 -1.0000 -1.0000 4554670 1583563589.30 151.4871 60.0028 32.0000 1.9684 1.9695 416.2860 416.5822 0.0447 -1.0000 -1.0000 4554733 1583563589.40 151.4871 60.0028 32.0000 1.9684 1.9695 416.3177 416.6152 0.0448 -1.0000 -1.0000 4554795 1583563589.50 151.4871 60.0028 32.0000 1.9674 1.9686 416.4467 416.7440 0.0448 -1.0000 -1.0000 4554857 1583563589.60 151.4871 60.0028 32.0000 1.9670 1.9681 416.5574 416.8541 0.0447 -1.0000 -1.0000 4554920 1583563589.70 151.4871 60.0028 32.0000 1.9673 1.9685 416.4494 416.7463 0.0448 -1.0000 -1.0000 4554982 1583563589.80 151.4871 60.0028 32.0000 1.9680 1.9691 416.4100 416.7075 0.0448 -1.0000 -1.0000 4555061 1583563589.90 151.4813 60.0022 32.0000 1.9685 1.9696 416.4087 416.7055 0.0447 -1.0000 -1.0000 4555123 1583563590.00 151.4810 60.0022 32.0000 1.9681 1.9693 416.3113 416.6087 0.0448 -1.0000 -1.0000 4555186 1583563590.10 151.4810 60.0022 32.0000 1.9672 1.9684 416.3876 416.6851 0.0448 -1.0000 -1.0000 4555248 1583563590.20 151.4810 60.0022 32.0000 1.9677 1.9689 416.4450 416.7411 0.0446 -1.0000 -1.0000 4555326 1583563590.30 151.4810 60.0022 32.0000 1.9681 1.9692 416.5096 416.8060 0.0446 -1.0000 -1.0000 4555373 1583563590.40 151.4810 60.0022 32.0000 1.9681 1.9693 416.5887 416.8854 0.0447 -1.0000 -1.0000 4555451 1583563590.50 151.4810 60.0022 32.0000 1.9682 1.9693 416.5486 416.8443 0.0446 -1.0000 -1.0000 4555514 1583563590.60 151.4810 60.0022 32.0000 1.9682 1.9693 416.4907 416.7874 0.0447 -1.0000 -1.0000 4555577 1583563590.70 151.4898 60.0022 32.0000 1.9684 1.9695 416.4243 416.7214 0.0448 -1.0000 -1.0000 4555654 1583563590.80 151.4898 60.0022 32.0000 1.9684 1.9696 416.4622 416.7596 0.0448 -1.0000 -1.0000 4555717 1583563590.90 151.4898 60.0022 32.0000 1.9684 1.9695 416.5152 416.8119 0.0447 -1.0000 -1.0000 4555779 1583563591.00 151.4898 60.0022 32.0000 1.9680 1.9692 416.5885 416.8861 0.0449 -1.0000 -1.0000 4555967 1583563591.10 151.4898 60.0022 32.0000 1.9680 1.9692 416.5694 416.8648 0.0446 -1.0000 -1.0000 4556029 1583563591.20 151.4572 60.0022 32.0000 1.9682 1.9694 416.5783 416.8747 0.0447 -1.0000 -1.0000 4556092 1583563591.30 151.4572 60.0022 32.0000 1.9676 1.9688 416.6111 416.9069 0.0446 -1.0000 -1.0000 4556154 1583563591.40 151.4572 60.0022 32.0000 1.9676 1.9687 416.5472 416.8441 0.0447 -1.0000 -1.0000 4556217 1583563591.50 151.4572 60.0022 32.0000 1.9683 1.9695 416.4309 416.7287 0.0449 -1.0000 -1.0000 4556654 1583563591.60 151.4572 60.0022 32.0000 1.9678 1.9689 416.3573 416.6543 0.0447 -1.0000 -1.0000 4556733 1583563591.70 151.4572 60.0022 32.0000 1.9680 1.9691 416.3079 416.6039 0.0446 -1.0000 -1.0000 4556795 1583563591.80 151.5363 60.0022 32.0000 1.9681 1.9693 416.4913 416.7879 0.0448 -1.0000 -1.0000 4556857 1583563591.90 151.5363 60.0022 32.0000 1.9674 1.9686 416.5416 416.8386 0.0448 -1.0000 -1.0000 4556920 1583563592.00 151.5363 60.0022 32.0000 1.9679 1.9691 416.5415 416.8395 0.0449 -1.0000 -1.0000 4557201 1583563592.10 151.5363 60.0022 32.0000 1.9683 1.9695 416.4436 416.7404 0.0446 -1.0000 -1.0000 4557280 1583563592.20 151.5363 60.0022 32.0000 1.9682 1.9694 416.4293 416.7258 0.0447 -1.0000 -1.0000 4557342 1583563592.30 151.5303 60.0022 32.0000 1.9685 1.9696 416.3754 416.6731 0.0449 -1.0000 -1.0000 4557404 1583563592.40 151.5298 60.0022 32.0000 1.9680 1.9692 416.4792 416.7768 0.0448 -1.0000 -1.0000 4557467 1583563592.50 151.5298 60.0022 32.0000 1.9677 1.9689 416.6021 416.8994 0.0448 -1.0000 -1.0000 4557733 1583563592.60 151.5298 60.0022 32.0000 1.9674 1.9686 416.5557 416.8525 0.0446 -1.0000 -1.0000 4557795 1583563592.70 151.5298 60.0022 32.0000 1.9684 1.9695 416.5384 416.8343 0.0446 -1.0000 -1.0000 4557873 1583563592.80 151.5246 60.0022 32.0000 1.9690 1.9701 416.4221 416.7190 0.0448 -1.0000 -1.0000 4557936 1583563592.90 151.5098 60.0022 32.0000 1.9685 1.9697 416.3268 416.6234 0.0447 -1.0000 -1.0000 4557998 1583563593.00 151.5098 60.0022 32.0000 1.9686 1.9697 416.3562 416.6529 0.0448 -1.0000 -1.0000 4558201 1583563593.10 151.5098 60.0022 32.0000 1.9679 1.9690 416.4996 416.7970 0.0448 -1.0000 -1.0000 4558264 1583563593.20 151.5098 60.0022 32.0000 1.9671 1.9682 416.4501 416.7458 0.0446 -1.0000 -1.0000 4558326 1583563593.30 151.5098 60.0022 32.0000 1.9674 1.9686 416.5930 416.8903 0.0448 -1.0000 -1.0000 4558389 1583563593.40 151.4425 60.0022 32.0000 1.9675 1.9686 416.5365 416.8334 0.0447 -1.0000 -1.0000 4558451 1583563593.50 151.4425 60.0022 32.0000 1.9686 1.9697 416.3722 416.6687 0.0447 -1.0000 -1.0000 4558529 1583563593.60 151.4425 60.0022 32.0000 1.9684 1.9696 416.3474 416.6442 0.0448 -1.0000 -1.0000 4558733 1583563593.70 151.4425 60.0022 32.0000 1.9684 1.9695 416.3181 416.6157 0.0448 -1.0000 -1.0000 4558795 1583563593.80 151.4425 60.0022 32.0000 1.9676 1.9688 416.3942 416.6910 0.0447 -1.0000 -1.0000 4558873 1583563593.90 151.4591 60.0022 32.0000 1.9675 1.9687 416.5729 416.8692 0.0446 -1.0000 -1.0000 4558936 1583563594.00 151.4773 60.0022 32.0000 1.9673 1.9685 416.5390 416.8354 0.0447 -1.0000 -1.0000 4558998 1583563594.10 151.4773 60.0022 32.0000 1.9673 1.9684 416.5438 416.8402 0.0446 -1.0000 -1.0000 4559451 1583563594.20 151.4773 60.0022 32.0000 1.9676 1.9687 416.5039 416.8010 0.0448 -1.0000 -1.0000 4559514 1583563594.30 151.4773 60.0022 32.0000 1.9682 1.9694 416.4589 416.7546 0.0445 -1.0000 -1.0000 4559576 1583563594.40 151.4773 60.0022 32.0000 1.9683 1.9695 416.3587 416.6551 0.0447 -1.0000 -1.0000 4559639 1583563594.50 151.4588 60.0022 32.0000 1.9686 1.9698 416.4078 416.7039 0.0446 -1.0000 -1.0000 4559701 1583563594.60 151.4588 60.0022 32.0000 1.9686 1.9698 416.4234 416.7204 0.0447 -1.0000 -1.0000 4559951 1583563594.70 151.4588 60.0022 32.0000 1.9681 1.9693 416.5034 416.7994 0.0446 -1.0000 -1.0000 4600029 1583563594.80 151.4588 60.0022 32.0000 1.9680 1.9692 416.5927 416.8882 0.0445 -1.0000 -1.0000 4600092 1583563594.90 151.4588 60.0022 32.0000 1.9680 1.9692 416.5195 416.8161 0.0447 -1.0000 -1.0000 4600154 1583563595.00 151.4588 60.0022 32.0000 1.9689 1.9700 416.5331 416.8301 0.0448 -1.0000 -1.0000 4600232 1583563595.10 151.4484 60.0023 32.0000 1.9676 1.9687 416.5023 416.7983 0.0446 -1.0000 -1.0000 4600451 1583563595.20 151.4484 60.0023 32.0000 1.9681 1.9693 416.5165 416.8128 0.0447 -1.0000 -1.0000 4600529 1583563595.30 151.4484 60.0023 32.0000 1.9683 1.9694 416.4288 416.7258 0.0447 -1.0000 -1.0000 4600592 1583563595.40 151.4484 60.0023 32.0000 1.9681 1.9693 416.4886 416.7859 0.0448 -1.0000 -1.0000 4600654 1583563595.50 151.4484 60.0023 32.0000 1.9681 1.9693 416.4518 416.7486 0.0448 -1.0000 -1.0000 4600733 1583563595.60 151.5229 60.0023 32.0000 1.9679 1.9690 416.5492 416.8466 0.0448 -1.0000 -1.0000 4600795 1583563595.70 151.5327 60.0023 32.0000 1.9673 1.9685 416.6144 416.9116 0.0447 -1.0000 -1.0000 4600857 1583563595.80 151.5327 60.0023 32.0000 1.9674 1.9685 416.6077 416.9036 0.0446 -1.0000 -1.0000 4600920 1583563595.90 151.5327 60.0023 32.0000 1.9678 1.9689 416.6097 416.9064 0.0447 -1.0000 -1.0000 4600983 1583563596.00 151.5327 60.0023 32.0000 1.9680 1.9692 416.6034 416.8990 0.0445 -1.0000 -1.0000 4601045 1583563596.10 151.5327 60.0023 32.0000 1.9690 1.9701 416.4471 416.7435 0.0447 -1.0000 -1.0000 4601123 1583563596.20 151.5457 60.0023 32.0000 1.9684 1.9696 416.3981 416.6941 0.0445 -1.0000 -1.0000 4601186 1583563596.30 151.5457 60.0023 32.0000 1.9680 1.9692 416.3588 416.6564 0.0448 -1.0000 -1.0000 4601248 1583563596.40 151.5457 60.0023 32.0000 1.9683 1.9694 416.4275 416.7244 0.0447 -1.0000 -1.0000 4601327 1583563596.50 151.5457 60.0023 32.0000 1.9675 1.9686 416.6548 416.9513 0.0447 -1.0000 -1.0000 4601389 1583563596.60 151.5457 60.0023 32.0000 1.9671 1.9683 416.6334 416.9294 0.0446 -1.0000 -1.0000 4601451 1583563596.70 151.5373 60.0023 32.0000 1.9671 1.9682 416.5973 416.8944 0.0447 -1.0000 -1.0000 4601733 1583563596.80 151.5373 60.0023 32.0000 1.9680 1.9692 416.4828 416.7797 0.0447 -1.0000 -1.0000 4601795 1583563596.90 151.5373 60.0023 32.0000 1.9683 1.9694 416.4470 416.7434 0.0448 -1.0000 -1.0000 4601857 1583563597.00 151.5373 60.0023 32.0000 1.9676 1.9687 416.3477 416.6456 0.0447 -1.0000 -1.0000 4601936 1583563597.10 151.5373 60.0023 32.0000 1.9677 1.9688 416.3389 416.6353 0.0447 -1.0000 -1.0000 4601998 1583563597.20 151.5200 60.0023 32.0000 1.9679 1.9691 416.3342 416.6313 0.0447 -1.0000 -1.0000 4602076 1583563597.30 151.5014 60.0023 32.0000 1.9674 1.9685 416.5518 416.8485 0.0447 -1.0000 -1.0000 4602139 1583563597.40 151.5014 60.0023 32.0000 1.9672 1.9684 416.4947 416.7915 0.0447 -1.0000 -1.0000 4602201 1583563597.50 151.5014 60.0023 32.0000 1.9678 1.9689 416.5860 416.8831 0.0447 -1.0000 -1.0000 4602280 1583563597.60 151.5014 60.0023 32.0000 1.9685 1.9697 416.4920 416.7889 0.0447 -1.0000 -1.0000 4602342 1583563597.70 151.5014 60.0023 32.0000 1.9686 1.9698 416.3945 416.6912 0.0447 -1.0000 -1.0000 4602998 1583563597.80 151.4789 60.0023 32.0000 1.9683 1.9695 416.2591 416.5545 0.0446 -1.0000 -1.0000 4603061 1583563597.90 151.4495 60.0023 32.0000 1.9684 1.9695 416.4538 416.7502 0.0447 -1.0000 -1.0000 4603123 1583563598.00 151.4495 60.0023 32.0000 1.9682 1.9693 416.4444 416.7413 0.0447 -1.0000 -1.0000 4603201 1583563598.10 151.4495 60.0023 32.0000 1.9683 1.9694 416.5458 416.8420 0.0447 -1.0000 -1.0000 4603264 1583563598.20 151.4495 60.0023 32.0000 1.9685 1.9697 416.6834 416.9817 0.0450 -1.0000 -1.0000 4603327 1583563598.30 151.4495 60.0023 32.0000 1.9682 1.9694 416.6796 416.9767 0.0447 -1.0000 -1.0000 4603389 1583563598.40 151.4449 60.0023 32.0000 1.9680 1.9691 416.5483 416.8455 0.0448 -1.0000 -1.0000 4603467 1583563598.50 151.4449 60.0023 32.0000 1.9686 1.9698 416.5425 416.8406 0.0449 -1.0000 -1.0000 4603530 1583563598.60 151.4449 60.0023 32.0000 1.9679 1.9691 416.4903 416.7873 0.0447 -1.0000 -1.0000 4603592 1583563598.70 151.4449 60.0023 32.0000 1.9680 1.9691 416.4764 416.7735 0.0448 -1.0000 -1.0000 4604248 1583563598.80 151.4449 60.0023 32.0000 1.9673 1.9685 416.5040 416.8018 0.0448 -1.0000 -1.0000 4604311 1583563598.90 151.4215 60.0023 32.0000 1.9682 1.9693 416.5285 416.8249 0.0446 -1.0000 -1.0000 4604373 1583563599.00 151.4121 60.0023 32.0000 1.9672 1.9684 416.6331 416.9300 0.0448 -1.0000 -1.0000 4604451 1583563599.10 151.4121 60.0023 32.0000 1.9677 1.9689 416.5993 416.8962 0.0447 -1.0000 -1.0000 4604514 1583563599.20 151.4121 60.0023 32.0000 1.9679 1.9691 416.5828 416.8804 0.0447 -1.0000 -1.0000 4604576 1583563599.30 151.4121 60.0023 32.0000 1.9678 1.9689 416.5803 416.8767 0.0447 -1.0000 -1.0000 4604639 1583563599.40 151.4121 60.0023 32.0000 1.9691 1.9703 416.4396 416.7363 0.0447 -1.0000 -1.0000 4604701 1583563599.50 151.5774 60.0023 32.0000 1.9689 1.9700 416.3905 416.6879 0.0448 -1.0000 -1.0000 4604780 1583563599.60 151.5774 60.0023 32.0000 1.9684 1.9695 416.5224 416.8189 0.0447 -1.0000 -1.0000 4604842 1583563599.70 151.5774 60.0023 32.0000 1.9684 1.9696 416.4081 416.7048 0.0447 -1.0000 -1.0000 4604904 1583563599.80 151.5774 60.0023 32.0000 1.9682 1.9694 416.5464 416.8431 0.0447 -1.0000 -1.0000 4604983 1583563599.90 151.5774 60.0023 32.0000 1.9680 1.9691 416.5673 416.8641 0.0447 -1.0000 -1.0000 4605045 1583563600.00 151.5750 60.0024 32.0000 1.9681 1.9693 416.5039 416.8010 0.0448 -1.0000 -1.0000 4605107 1583563600.10 151.5745 60.0024 32.0000 1.9687 1.9698 416.4262 416.7230 0.0448 -1.0000 -1.0000 4605170 1583563600.20 151.5745 60.0024 32.0000 1.9685 1.9697 416.4131 416.7103 0.0447 -1.0000 -1.0000 4605233 1583563600.30 151.5745 60.0024 32.0000 1.9684 1.9695 416.4179 416.7152 0.0447 -1.0000 -1.0000 4605420 1583563600.40 151.5745 60.0024 32.0000 1.9681 1.9693 416.4949 416.7912 0.0447 -1.0000 -1.0000 4605483 1583563600.50 151.5745 60.0024 32.0000 1.9677 1.9688 416.6030 416.8995 0.0446 -1.0000 -1.0000 4605545 1583563600.60 151.5745 60.0024 32.0000 1.9673 1.9684 416.6610 416.9580 0.0447 -1.0000 -1.0000 4605607 1583563600.70 151.4861 60.0024 32.0000 1.9676 1.9688 416.5567 416.8535 0.0447 -1.0000 -1.0000 4605686 1583563600.80 151.4861 60.0024 32.0000 1.9678 1.9689 416.4925 416.7891 0.0447 -1.0000 -1.0000 4606123 1583563600.90 151.4861 60.0024 32.0000 1.9680 1.9692 416.4367 416.7334 0.0447 -1.0000 -1.0000 4606186 1583563601.00 151.4861 60.0024 32.0000 1.9684 1.9696 416.4256 416.7224 0.0447 -1.0000 -1.0000 4606248 1583563601.10 151.4861 60.0024 32.0000 1.9670 1.9682 416.5862 416.8828 0.0447 -1.0000 -1.0000 4606311 1583563601.20 151.4988 60.0024 32.0000 1.9679 1.9690 416.6407 416.9374 0.0447 -1.0000 -1.0000 4606389 1583563601.30 151.5573 60.0024 32.0000 1.9679 1.9690 416.5100 416.8058 0.0446 -1.0000 -1.0000 4606451 1583563601.40 151.5573 60.0024 32.0000 1.9676 1.9687 416.3972 416.6934 0.0446 -1.0000 -1.0000 4606514 1583563601.50 151.5573 60.0024 32.0000 1.9683 1.9695 416.3988 416.6961 0.0448 -1.0000 -1.0000 4606576 1583563601.60 151.5573 60.0024 32.0000 1.9682 1.9693 416.4137 416.7103 0.0447 -1.0000 -1.0000 4606639 1583563601.70 151.5573 60.0024 32.0000 1.9678 1.9689 416.4160 416.7122 0.0447 -1.0000 -1.0000 4606701 1583563601.80 151.4483 60.0024 32.0000 1.9676 1.9688 416.5067 416.8032 0.0447 -1.0000 -1.0000 4607655 1583563601.90 151.4483 60.0024 32.0000 1.9673 1.9684 416.6532 416.9501 0.0447 -1.0000 -1.0000 4607717 1583563602.00 151.4483 60.0024 32.0000 1.9685 1.9697 416.5510 416.8491 0.0450 -1.0000 -1.0000 4607779 1583563602.10 151.4483 60.0024 32.0000 1.9688 1.9699 416.4312 416.7293 0.0449 -1.0000 -1.0000 4607857 1583563602.20 151.4483 60.0024 32.0000 1.9687 1.9699 416.4221 416.7207 0.0450 -1.0000 -1.0000 4607920 1583563602.30 151.4483 60.0024 32.0000 1.9669 1.9681 416.3984 416.6957 0.0448 -1.0000 -1.0000 4607983 1583563602.40 151.4528 60.0024 32.0000 1.9672 1.9684 416.5713 416.8689 0.0448 -1.0000 -1.0000 4608061 1583563602.50 151.4682 60.0024 32.0000 1.9677 1.9689 416.6054 416.9026 0.0448 -1.0000 -1.0000 4608123 1583563602.60 151.4682 60.0024 32.0000 1.9675 1.9687 416.6196 416.9180 0.0450 -1.0000 -1.0000 4608186 1583563602.70 151.4682 60.0024 32.0000 1.9686 1.9698 416.4265 416.7236 0.0448 -1.0000 -1.0000 4608248 1583563602.80 151.4682 60.0024 32.0000 1.9690 1.9702 416.3440 416.6411 0.0447 -1.0000 -1.0000 4608311 1583563602.90 151.4682 60.0024 32.0000 1.9683 1.9695 416.3667 416.6631 0.0447 -1.0000 -1.0000 4608373 1583563603.00 151.4314 60.0024 32.0000 1.9683 1.9695 416.3033 416.5996 0.0447 -1.0000 -1.0000 4608451 1583563603.10 151.4314 60.0024 32.0000 1.9680 1.9692 416.4612 416.7582 0.0447 -1.0000 -1.0000 4608514 1583563603.20 151.4314 60.0024 32.0000 1.9673 1.9685 416.5341 416.8319 0.0449 -1.0000 -1.0000 4608592 1583563603.30 151.4314 60.0024 32.0000 1.9679 1.9691 416.6118 416.9104 0.0450 -1.0000 -1.0000 4608654 1583563603.40 151.4314 60.0024 32.0000 1.9679 1.9690 416.5343 416.8321 0.0448 -1.0000 -1.0000 4608717 1583563603.50 151.5666 60.0024 32.0000 1.9683 1.9695 416.4951 416.7916 0.0446 -1.0000 -1.0000 4608795 1583563603.60 151.5666 60.0024 32.0000 1.9681 1.9692 416.4840 416.7808 0.0448 -1.0000 -1.0000 4608857 1583563603.70 151.5666 60.0024 32.0000 1.9678 1.9690 416.5397 416.8369 0.0448 -1.0000 -1.0000 4608920 1583563603.80 151.5666 60.0024 32.0000 1.9677 1.9689 416.5574 416.8538 0.0446 -1.0000 -1.0000 4608983 1583563603.90 151.5666 60.0024 32.0000 1.9671 1.9682 416.5203 416.8181 0.0450 -1.0000 -1.0000 4609045 1583563604.00 151.5666 60.0024 32.0000 1.9674 1.9686 416.5525 416.8494 0.0447 -1.0000 -1.0000 4609107 1583563604.10 151.5666 60.0024 32.0000 1.9675 1.9686 416.5493 416.8465 0.0448 -1.0000 -1.0000 4609186 1583563604.20 151.5666 60.0024 32.0000 1.9678 1.9690 416.4632 416.7603 0.0448 -1.0000 -1.0000 4609248 1583563604.30 151.5666 60.0024 32.0000 1.9682 1.9693 416.5085 416.8065 0.0449 -1.0000 -1.0000 4609311 1583563604.40 151.5666 60.0024 32.0000 1.9673 1.9685 416.4928 416.7907 0.0449 -1.0000 -1.0000 4609451 1583563604.50 151.5666 60.0024 32.0000 1.9669 1.9681 416.5277 416.8252 0.0448 -1.0000 -1.0000 4609514 1583563604.60 151.5158 60.0024 32.0000 1.9673 1.9685 416.5793 416.8767 0.0448 -1.0000 -1.0000 4609576 1583563604.70 151.5158 60.0024 32.0000 1.9675 1.9687 416.5317 416.8300 0.0449 -1.0000 -1.0000 4609655 1583563604.80 151.5158 60.0024 32.0000 1.9681 1.9692 416.4593 416.7571 0.0448 -1.0000 -1.0000 4609717 1583563604.90 151.5158 60.0024 32.0000 1.9673 1.9684 416.4236 416.7204 0.0447 -1.0000 -1.0000 4610483 1583563605.00 151.5158 60.0024 32.0000 1.9680 1.9692 416.3737 416.6707 0.0447 -1.0000 -1.0000 4610561 1583563605.10 151.5111 60.0024 32.0000 1.9685 1.9697 416.3326 416.6308 0.0449 -1.0000 -1.0000 4610623 1583563605.20 151.5099 60.0025 32.0000 1.9678 1.9690 416.3393 416.6365 0.0448 -1.0000 -1.0000 4610701 1583563605.30 151.5099 60.0025 32.0000 1.9678 1.9689 416.3210 416.6183 0.0448 -1.0000 -1.0000 4610764 1583563605.40 151.5099 60.0025 32.0000 1.9669 1.9681 416.5446 416.8412 0.0447 -1.0000 -1.0000 4610827 1583563605.50 151.5099 60.0025 32.0000 1.9669 1.9680 416.5794 416.8760 0.0447 -1.0000 -1.0000 4610889 1583563605.60 151.5099 60.0025 32.0000 1.9675 1.9687 416.5252 416.8213 0.0446 -1.0000 -1.0000 4610967 1583563605.70 151.4551 60.0025 32.0000 1.9679 1.9690 416.5876 416.8837 0.0447 -1.0000 -1.0000 4611030 1583563605.80 151.4551 60.0025 32.0000 1.9691 1.9703 416.4710 416.7689 0.0449 -1.0000 -1.0000 4611092 1583563605.90 151.4551 60.0025 32.0000 1.9689 1.9700 416.4119 416.7083 0.0446 -1.0000 -1.0000 4611154 1583563606.00 151.4551 60.0025 32.0000 1.9683 1.9695 416.3968 416.6946 0.0449 -1.0000 -1.0000 4611217 1583563606.10 151.4551 60.0025 32.0000 1.9685 1.9696 416.3946 416.6922 0.0448 -1.0000 -1.0000 4611295 1583563606.20 151.4009 60.0025 32.0000 1.9678 1.9690 416.5742 416.8707 0.0446 -1.0000 -1.0000 4611357 1583563606.30 151.4009 60.0025 32.0000 1.9674 1.9686 416.6209 416.9183 0.0448 -1.0000 -1.0000 4611420 1583563606.40 151.4009 60.0025 32.0000 1.9682 1.9694 416.6382 416.9363 0.0449 -1.0000 -1.0000 4611498 1583563606.50 151.4009 60.0025 32.0000 1.9681 1.9693 416.4916 416.7889 0.0448 -1.0000 -1.0000 4611561 1583563606.60 151.4009 60.0025 32.0000 1.9683 1.9694 416.2868 416.5840 0.0448 -1.0000 -1.0000 4611623 1583563606.70 151.4009 60.0025 32.0000 1.9680 1.9692 416.4439 416.7415 0.0448 -1.0000 -1.0000 4611686 1583563606.80 151.4599 60.0025 32.0000 1.9678 1.9690 416.5531 416.8508 0.0449 -1.0000 -1.0000 4611748 1583563606.90 151.4599 60.0025 32.0000 1.9680 1.9692 416.5748 416.8732 0.0448 -1.0000 -1.0000 4611936 1583563607.00 151.4599 60.0025 32.0000 1.9685 1.9696 416.5021 416.7978 0.0445 -1.0000 -1.0000 4612014 1583563607.10 151.4599 60.0025 32.0000 1.9692 1.9703 416.4750 416.7712 0.0447 -1.0000 -1.0000 4612076 1583563607.20 151.4599 60.0025 32.0000 1.9682 1.9694 416.4008 416.6973 0.0447 -1.0000 -1.0000 4612154 1583563607.30 151.5020 60.0025 32.0000 1.9679 1.9690 416.4626 416.7596 0.0448 -1.0000 -1.0000 4612217 1583563607.40 151.5055 60.0025 32.0000 1.9682 1.9693 416.4416 416.7389 0.0447 -1.0000 -1.0000 4612279 1583563607.50 151.5055 60.0025 32.0000 1.9679 1.9690 416.4777 416.7746 0.0448 -1.0000 -1.0000 4612514 1583563607.60 151.5055 60.0025 32.0000 1.9682 1.9694 416.5299 416.8280 0.0449 -1.0000 -1.0000 4612576 1583563607.70 151.5055 60.0025 32.0000 1.9685 1.9696 416.5784 416.8762 0.0448 -1.0000 -1.0000 4612639 1583563607.80 151.5055 60.0025 32.0000 1.9687 1.9698 416.4018 416.6989 0.0447 -1.0000 -1.0000 4612701 1583563607.90 151.5239 60.0025 32.0000 1.9678 1.9690 416.3668 416.6625 0.0446 -1.0000 -1.0000 4612764 1583563608.00 151.5239 60.0025 32.0000 1.9680 1.9692 416.5119 416.8085 0.0447 -1.0000 -1.0000 4613201 1583563608.10 151.5239 60.0025 32.0000 1.9674 1.9686 416.5668 416.8645 0.0448 -1.0000 -1.0000 4613280 1583563608.20 151.5239 60.0025 32.0000 1.9672 1.9684 416.6429 416.9402 0.0448 -1.0000 -1.0000 4613342 1583563608.30 151.5239 60.0025 32.0000 1.9677 1.9688 416.6286 416.9266 0.0449 -1.0000 -1.0000 4613404 1583563608.40 151.5303 60.0025 32.0000 1.9675 1.9687 416.4905 416.7871 0.0447 -1.0000 -1.0000 4613467 1583563608.50 151.5362 60.0025 32.0000 1.9687 1.9698 416.4355 416.7321 0.0447 -1.0000 -1.0000 4613670 1583563608.60 151.5362 60.0025 32.0000 1.9684 1.9695 416.3339 416.6308 0.0448 -1.0000 -1.0000 4613733 1583563608.70 151.5362 60.0025 32.0000 1.9687 1.9699 416.2677 416.5650 0.0448 -1.0000 -1.0000 4613811 1583563608.80 151.5362 60.0025 32.0000 1.9678 1.9690 416.5032 416.8006 0.0448 -1.0000 -1.0000 4613873 1583563608.90 151.5362 60.0025 32.0000 1.9672 1.9684 416.6022 416.8986 0.0446 -1.0000 -1.0000 4613936 1583563609.00 151.5362 60.0025 32.0000 1.9673 1.9684 416.6297 416.9281 0.0449 -1.0000 -1.0000 4614014 1583563609.10 151.5362 60.0025 32.0000 1.9683 1.9695 416.5461 416.8437 0.0449 -1.0000 -1.0000 4614076 1583563609.20 151.5362 60.0025 32.0000 1.9678 1.9690 416.4233 416.7211 0.0448 -1.0000 -1.0000 4614139 1583563609.30 151.5362 60.0025 32.0000 1.9686 1.9698 416.2464 416.5434 0.0448 -1.0000 -1.0000 4614201 1583563609.40 151.5148 60.0025 32.0000 1.9676 1.9688 416.3735 416.6714 0.0449 -1.0000 -1.0000 4614279 1583563609.50 151.4316 60.0025 32.0000 1.9676 1.9687 416.4610 416.7589 0.0449 -1.0000 -1.0000 4614342 1583563609.60 151.4220 60.0025 32.0000 1.9669 1.9681 416.5686 416.8670 0.0449 -1.0000 -1.0000 4614404 1583563609.70 151.4220 60.0025 32.0000 1.9673 1.9685 416.5397 416.8373 0.0448 -1.0000 -1.0000 4614467 1583563609.80 151.4220 60.0025 32.0000 1.9672 1.9683 416.6878 416.9855 0.0448 -1.0000 -1.0000 4614545 1583563609.90 151.4220 60.0025 32.0000 1.9676 1.9687 416.4455 416.7432 0.0449 -1.0000 -1.0000 4614607 1583563610.00 151.4220 60.0025 32.0000 1.9685 1.9697 416.3406 416.6393 0.0449 -1.0000 -1.0000 4614998 1583563610.10 151.3934 60.0023 32.0000 1.9688 1.9700 416.4781 416.7756 0.0448 -1.0000 -1.0000 4615076 1583563610.20 151.3934 60.0023 32.0000 1.9686 1.9698 416.3761 416.6740 0.0449 -1.0000 -1.0000 4615139 1583563610.30 151.3934 60.0023 32.0000 1.9672 1.9684 416.3869 416.6849 0.0450 -1.0000 -1.0000 4615201 1583563610.40 151.3934 60.0023 32.0000 1.9670 1.9681 416.5522 416.8498 0.0448 -1.0000 -1.0000 4615280 1583563610.50 151.3934 60.0023 32.0000 1.9667 1.9679 416.5659 416.8642 0.0449 -1.0000 -1.0000 4615342 1583563610.60 151.3934 60.0023 32.0000 1.9665 1.9676 416.6272 416.9243 0.0447 -1.0000 -1.0000 4615670 1583563610.70 151.3913 60.0023 32.0000 1.9674 1.9686 416.5949 416.8930 0.0449 -1.0000 -1.0000 4615733 1583563610.80 151.3911 60.0023 32.0000 1.9676 1.9687 416.5708 416.8679 0.0447 -1.0000 -1.0000 4615811 1583563610.90 151.3911 60.0023 32.0000 1.9678 1.9689 416.5323 416.8296 0.0448 -1.0000 -1.0000 4615873 1583563611.00 151.3911 60.0023 32.0000 1.9679 1.9690 416.3792 416.6765 0.0448 -1.0000 -1.0000 4615951 1583563611.10 151.3911 60.0023 32.0000 1.9680 1.9692 416.4414 416.7390 0.0449 -1.0000 -1.0000 4616217 1583563611.20 151.3911 60.0023 32.0000 1.9678 1.9690 416.5302 416.8285 0.0449 -1.0000 -1.0000 4616295 1583563611.30 151.3911 60.0023 32.0000 1.9671 1.9682 416.6084 416.9061 0.0448 -1.0000 -1.0000 4616357 1583563611.40 151.3911 60.0023 32.0000 1.9674 1.9686 416.6324 416.9302 0.0448 -1.0000 -1.0000 4616420 1583563611.50 151.4098 60.0023 32.0000 1.9675 1.9687 416.5167 416.8138 0.0447 -1.0000 -1.0000 4616483 1583563611.60 151.4820 60.0023 32.0000 1.9688 1.9700 416.4094 416.7072 0.0448 -1.0000 -1.0000 4616733 1583563611.70 151.4820 60.0023 32.0000 1.9686 1.9698 416.3215 416.6180 0.0446 -1.0000 -1.0000 4616795 1583563611.80 151.5209 60.0023 32.0000 1.9676 1.9687 416.3644 416.6606 0.0447 -1.0000 -1.0000 4616857 1583563611.90 151.5209 60.0023 32.0000 1.9672 1.9684 416.3241 416.6208 0.0448 -1.0000 -1.0000 4616920 1583563612.00 151.5209 60.0023 32.0000 1.9674 1.9686 416.3928 416.6906 0.0449 -1.0000 -1.0000 4616983 1583563612.10 151.5209 60.0023 32.0000 1.9676 1.9687 416.4980 416.7960 0.0449 -1.0000 -1.0000 4617233 1583563612.20 151.5209 60.0023 32.0000 1.9675 1.9687 416.5897 416.8884 0.0450 -1.0000 -1.0000 4617295 1583563612.30 151.4938 60.0023 32.0000 1.9674 1.9686 416.5133 416.8110 0.0449 -1.0000 -1.0000 4617357 1583563612.40 151.4555 60.0023 32.0000 1.9679 1.9691 416.3294 416.6271 0.0449 -1.0000 -1.0000 4617420 1583563612.50 151.4555 60.0023 32.0000 1.9679 1.9690 416.2631 416.5606 0.0448 -1.0000 -1.0000 4617483 1583563612.60 151.4555 60.0023 32.0000 1.9674 1.9686 416.3409 416.6380 0.0448 -1.0000 -1.0000 4617733 1583563612.70 151.4555 60.0023 32.0000 1.9671 1.9682 416.4431 416.7405 0.0448 -1.0000 -1.0000 4617795 1583563612.80 151.4574 60.0023 32.0000 1.9663 1.9674 416.4855 416.7822 0.0447 -1.0000 -1.0000 4617857 1583563612.90 151.4973 60.0023 32.0000 1.9672 1.9683 416.5722 416.8695 0.0449 -1.0000 -1.0000 4617936 1583563613.00 151.4973 60.0023 32.0000 1.9673 1.9685 416.5289 416.8268 0.0448 -1.0000 -1.0000 4617998 1583563613.10 151.4973 60.0023 32.0000 1.9676 1.9687 416.5059 416.8036 0.0448 -1.0000 -1.0000 4618483 1583563613.20 151.4973 60.0023 32.0000 1.9672 1.9684 416.4672 416.7637 0.0447 -1.0000 -1.0000 4618545 1583563613.30 151.4973 60.0023 32.0000 1.9671 1.9683 416.3888 416.6860 0.0448 -1.0000 -1.0000 4618607 1583563613.40 151.4376 60.0023 32.0000 1.9672 1.9684 416.5791 416.8768 0.0448 -1.0000 -1.0000 4618670 1583563613.50 151.4120 60.0023 32.0000 1.9663 1.9675 416.5274 416.8247 0.0448 -1.0000 -1.0000 4618748 1583563613.60 151.4120 60.0023 32.0000 1.9672 1.9683 416.5235 416.8207 0.0448 -1.0000 -1.0000 4618967 1583563613.70 151.4120 60.0023 32.0000 1.9675 1.9686 416.5014 416.7982 0.0448 -1.0000 -1.0000 4619030 1583563613.80 151.4120 60.0023 32.0000 1.9677 1.9689 416.4819 416.7798 0.0449 -1.0000 -1.0000 4619092 1583563613.90 151.4120 60.0023 32.0000 1.9682 1.9694 416.3864 416.6837 0.0448 -1.0000 -1.0000 4619154 1583563614.00 151.4120 60.0023 32.0000 1.9682 1.9694 416.2287 416.5255 0.0448 -1.0000 -1.0000 4619217 1583563614.10 151.4120 60.0023 32.0000 1.9687 1.9699 416.3680 416.6657 0.0449 -1.0000 -1.0000 4619498 1583563614.20 151.4120 60.0023 32.0000 1.9673 1.9685 416.5543 416.8528 0.0450 -1.0000 -1.0000 4619561 1583563614.30 151.4120 60.0023 32.0000 1.9678 1.9690 416.4969 416.7946 0.0448 -1.0000 -1.0000 4619623 1583563614.40 151.4120 60.0023 32.0000 1.9675 1.9687 416.5632 416.8604 0.0448 -1.0000 -1.0000 4619686 1583563614.50 151.4140 60.0023 32.0000 1.9674 1.9685 416.4404 416.7394 0.0451 -1.0000 -1.0000 4619748 1583563614.60 151.3894 60.0023 32.0000 1.9684 1.9696 416.3665 416.6649 0.0449 -1.0000 -1.0000 4619811 1583563614.70 151.3894 60.0023 32.0000 1.9680 1.9691 416.3516 416.6491 0.0448 -1.0000 -1.0000 4619951 1583563614.80 151.3894 60.0023 32.0000 1.9676 1.9688 416.4264 416.7230 0.0447 -1.0000 -1.0000 4620014 1583563614.90 151.3894 60.0023 32.0000 1.9674 1.9685 416.4913 416.7886 0.0448 -1.0000 -1.0000 4620076 1583563615.00 151.3894 60.0023 32.0000 1.9683 1.9694 416.6204 416.9183 0.0449 -1.0000 -1.0000 4620154 1583563615.10 151.5067 60.0028 32.0000 1.9677 1.9688 416.5978 416.8942 0.0447 -1.0000 -1.0000 4620217 1583563615.20 151.5067 60.0028 32.0000 1.9678 1.9690 416.5782 416.8755 0.0448 -1.0000 -1.0000 4620983 1583563615.30 151.5067 60.0028 32.0000 1.9690 1.9701 416.6409 416.9391 0.0449 -1.0000 -1.0000 4621045 1583563615.40 151.5067 60.0028 32.0000 1.9687 1.9698 416.4545 416.7519 0.0448 -1.0000 -1.0000 4621107 1583563615.50 151.5067 60.0028 32.0000 1.9672 1.9683 416.4324 416.7295 0.0448 -1.0000 -1.0000 4621170 1583563615.60 151.5025 60.0028 32.0000 1.9669 1.9681 416.5586 416.8568 0.0449 -1.0000 -1.0000 4621233 1583563615.70 151.4666 60.0028 32.0000 1.9673 1.9684 416.6055 416.9031 0.0448 -1.0000 -1.0000 4621295 1583563615.80 151.4666 60.0028 32.0000 1.9676 1.9687 416.5734 416.8711 0.0448 -1.0000 -1.0000 4621373 1583563615.90 151.4666 60.0028 32.0000 1.9675 1.9686 416.5469 416.8438 0.0447 -1.0000 -1.0000 4621436 1583563616.00 151.4666 60.0028 32.0000 1.9681 1.9692 416.3267 416.6242 0.0449 -1.0000 -1.0000 4621498 1583563616.10 151.4666 60.0028 32.0000 1.9688 1.9700 416.3711 416.6690 0.0448 -1.0000 -1.0000 4621577 1583563616.20 151.4852 60.0028 32.0000 1.9690 1.9702 416.3453 416.6429 0.0448 -1.0000 -1.0000 4621654 1583563616.30 151.4852 60.0028 32.0000 1.9683 1.9695 416.4175 416.7147 0.0448 -1.0000 -1.0000 4621717 1583563616.40 151.4852 60.0028 32.0000 1.9685 1.9697 416.4542 416.7520 0.0449 -1.0000 -1.0000 4621795 1583563616.50 151.4852 60.0028 32.0000 1.9683 1.9695 416.6175 416.9156 0.0449 -1.0000 -1.0000 4621857 1583563616.60 151.4852 60.0028 32.0000 1.9679 1.9690 416.5606 416.8582 0.0448 -1.0000 -1.0000 4621920 1583563616.70 151.4852 60.0028 32.0000 1.9685 1.9696 416.4357 416.7329 0.0448 -1.0000 -1.0000 4621998 1583563616.80 151.5602 60.0028 32.0000 1.9689 1.9700 416.4158 416.7124 0.0447 -1.0000 -1.0000 4622061 1583563616.90 151.5602 60.0028 32.0000 1.9686 1.9698 416.3198 416.6178 0.0449 -1.0000 -1.0000 4622123 1583563617.00 151.5602 60.0028 32.0000 1.9684 1.9696 416.4166 416.7142 0.0448 -1.0000 -1.0000 4622201 1583563617.10 151.5602 60.0028 32.0000 1.9676 1.9688 416.5170 416.8154 0.0449 -1.0000 -1.0000 4622264 1583563617.20 151.5602 60.0028 32.0000 1.9676 1.9687 416.4579 416.7546 0.0447 -1.0000 -1.0000 4622326 1583563617.30 151.5629 60.0028 32.0000 1.9675 1.9687 416.5871 416.8843 0.0447 -1.0000 -1.0000 4622404 1583563617.40 151.5927 60.0028 32.0000 1.9678 1.9689 416.6173 416.9144 0.0447 -1.0000 -1.0000 4622467 1583563617.50 151.5927 60.0028 32.0000 1.9683 1.9695 416.5284 416.8255 0.0448 -1.0000 -1.0000 4622529 1583563617.60 151.5927 60.0028 32.0000 1.9680 1.9692 416.4317 416.7289 0.0447 -1.0000 -1.0000 4622592 1583563617.70 151.5927 60.0028 32.0000 1.9679 1.9690 416.4380 416.7354 0.0448 -1.0000 -1.0000 4622654 1583563617.80 151.5927 60.0028 32.0000 1.9675 1.9687 416.6173 416.9150 0.0448 -1.0000 -1.0000 4623030 1583563617.90 151.5588 60.0028 32.0000 1.9680 1.9691 416.5124 416.8098 0.0448 -1.0000 -1.0000 4623092 1583563618.00 151.5588 60.0028 32.0000 1.9685 1.9696 416.4854 416.7837 0.0450 -1.0000 -1.0000 4623154 1583563618.10 151.5588 60.0028 32.0000 1.9687 1.9699 416.4565 416.7535 0.0448 -1.0000 -1.0000 4623217 1583563618.20 151.5588 60.0028 32.0000 1.9683 1.9695 416.3399 416.6373 0.0448 -1.0000 -1.0000 4623280 1583563618.30 151.5588 60.0028 32.0000 1.9681 1.9692 416.4521 416.7491 0.0448 -1.0000 -1.0000 4623639 1583563618.40 151.5453 60.0028 32.0000 1.9676 1.9687 416.4588 416.7567 0.0448 -1.0000 -1.0000 4623701 1583563618.50 151.4854 60.0028 32.0000 1.9664 1.9675 416.5932 416.8900 0.0447 -1.0000 -1.0000 4623764 1583563618.60 151.4854 60.0028 32.0000 1.9673 1.9685 416.6988 416.9968 0.0449 -1.0000 -1.0000 4623826 1583563618.70 151.4854 60.0028 32.0000 1.9677 1.9689 416.5732 416.8705 0.0448 -1.0000 -1.0000 4623920 1583563618.80 151.4854 60.0028 32.0000 1.9682 1.9693 416.5137 416.8116 0.0450 -1.0000 -1.0000 4624154 1583563618.90 151.4854 60.0028 32.0000 1.9683 1.9695 416.3528 416.6502 0.0447 -1.0000 -1.0000 4624217 1583563619.00 151.4854 60.0028 32.0000 1.9681 1.9692 416.5400 416.8371 0.0447 -1.0000 -1.0000 4624280 1583563619.10 151.4854 60.0028 32.0000 1.9674 1.9686 416.6071 416.9045 0.0448 -1.0000 -1.0000 4624342 1583563619.20 151.4767 60.0028 32.0000 1.9669 1.9681 416.6616 416.9587 0.0447 -1.0000 -1.0000 4624420 1583563619.30 151.4767 60.0028 32.0000 1.9678 1.9690 416.7075 417.0043 0.0447 -1.0000 -1.0000 4624701 1583563619.40 151.4767 60.0028 32.0000 1.9675 1.9687 416.6305 416.9272 0.0447 -1.0000 -1.0000 4624764 1583563619.50 151.4767 60.0028 32.0000 1.9678 1.9690 416.5698 416.8676 0.0449 -1.0000 -1.0000 4624827 1583563619.60 151.4669 60.0025 32.0000 1.9680 1.9691 416.5106 416.8081 0.0448 -1.0000 -1.0000 4624889 1583563619.70 151.4655 60.0025 32.0000 1.9689 1.9700 416.4834 416.7813 0.0449 -1.0000 -1.0000 4624967 1583563619.80 151.4655 60.0025 32.0000 1.9687 1.9699 416.4513 416.7482 0.0448 -1.0000 -1.0000 4625154 1583563619.90 151.4655 60.0025 32.0000 1.9687 1.9699 416.5413 416.8389 0.0448 -1.0000 -1.0000 4625217 1583563620.00 151.4655 60.0025 32.0000 1.9672 1.9683 416.7164 417.0135 0.0447 -1.0000 -1.0000 4625280 1583563620.10 151.4655 60.0025 32.0000 1.9670 1.9681 416.6582 416.9562 0.0449 -1.0000 -1.0000 4625357 1583563620.20 151.4703 60.0025 32.0000 1.9680 1.9692 416.5452 416.8435 0.0449 -1.0000 -1.0000 4625420 1583563620.30 151.4703 60.0025 32.0000 1.9689 1.9700 416.5314 416.8295 0.0449 -1.0000 -1.0000 4625701 1583563620.40 151.4703 60.0025 32.0000 1.9688 1.9700 416.4729 416.7702 0.0448 -1.0000 -1.0000 4625779 1583563620.50 151.4703 60.0025 32.0000 1.9693 1.9704 416.4406 416.7381 0.0448 -1.0000 -1.0000 4625842 1583563620.60 151.4703 60.0025 32.0000 1.9689 1.9701 416.4879 416.7851 0.0448 -1.0000 -1.0000 4625904 1583563620.70 151.4990 60.0025 32.0000 1.9680 1.9691 416.6445 416.9418 0.0448 -1.0000 -1.0000 4625983 1583563620.80 151.4990 60.0025 32.0000 1.9683 1.9695 416.6221 416.9201 0.0449 -1.0000 -1.0000 4626045 1583563620.90 151.4990 60.0025 32.0000 1.9678 1.9690 416.6498 416.9474 0.0448 -1.0000 -1.0000 4626373 1583563621.00 151.4990 60.0025 32.0000 1.9688 1.9700 416.5598 416.8568 0.0448 -1.0000 -1.0000 4626451 1583563621.10 151.4990 60.0025 32.0000 1.9683 1.9695 416.4029 416.7003 0.0448 -1.0000 -1.0000 4626514 1583563621.20 151.4990 60.0025 32.0000 1.9686 1.9697 416.4676 416.7650 0.0448 -1.0000 -1.0000 4626576 1583563621.30 151.5826 60.0025 32.0000 1.9675 1.9687 416.5053 416.8014 0.0447 -1.0000 -1.0000 4626639 1583563621.40 151.5826 60.0025 32.0000 1.9679 1.9691 416.6148 416.9128 0.0448 -1.0000 -1.0000 4626889 1583563621.50 151.5826 60.0025 32.0000 1.9678 1.9689 416.6987 416.9966 0.0449 -1.0000 -1.0000 4626951 1583563621.60 151.5826 60.0025 32.0000 1.9679 1.9691 416.6079 416.9045 0.0447 -1.0000 -1.0000 4627014 1583563621.70 151.5826 60.0025 32.0000 1.9679 1.9690 416.5622 416.8593 0.0448 -1.0000 -1.0000 4627077 1583563621.80 151.5890 60.0025 32.0000 1.9676 1.9688 416.5350 416.8322 0.0448 -1.0000 -1.0000 4627154 1583563621.90 151.5895 60.0025 32.0000 1.9680 1.9691 416.3972 416.6954 0.0449 -1.0000 -1.0000 4627373 1583563622.00 151.5895 60.0025 32.0000 1.9674 1.9685 416.4438 416.7417 0.0450 -1.0000 -1.0000 4627436 1583563622.10 151.5895 60.0025 32.0000 1.9674 1.9686 416.4955 416.7928 0.0448 -1.0000 -1.0000 4627514 1583563622.20 151.5895 60.0025 32.0000 1.9675 1.9687 416.6766 416.9741 0.0448 -1.0000 -1.0000 4627576 1583563622.30 151.5895 60.0025 32.0000 1.9677 1.9689 416.5866 416.8838 0.0448 -1.0000 -1.0000 4627639 1583563622.40 151.5187 60.0025 32.0000 1.9680 1.9691 416.5531 416.8500 0.0447 -1.0000 -1.0000 4627889 1583563622.50 151.5187 60.0025 32.0000 1.9681 1.9693 416.3581 416.6552 0.0448 -1.0000 -1.0000 4627951 1583563622.60 151.5187 60.0025 32.0000 1.9684 1.9695 416.3576 416.6548 0.0448 -1.0000 -1.0000 4628014 1583563622.70 151.5187 60.0025 32.0000 1.9679 1.9691 416.4122 416.7100 0.0448 -1.0000 -1.0000 4628092 1583563622.80 151.5187 60.0025 32.0000 1.9677 1.9688 416.6072 416.9037 0.0447 -1.0000 -1.0000 4628154 1583563622.90 151.5166 60.0025 32.0000 1.9683 1.9695 416.6131 416.9103 0.0448 -1.0000 -1.0000 4628217 1583563623.00 151.5109 60.0025 32.0000 1.9678 1.9690 416.5432 416.8406 0.0448 -1.0000 -1.0000 4628295 1583563623.10 151.5109 60.0025 32.0000 1.9681 1.9693 416.4910 416.7886 0.0448 -1.0000 -1.0000 4628357 1583563623.20 151.5109 60.0025 32.0000 1.9677 1.9689 416.4015 416.6989 0.0448 -1.0000 -1.0000 4628420 1583563623.30 151.5109 60.0025 32.0000 1.9685 1.9696 416.4324 416.7300 0.0448 -1.0000 -1.0000 4628483 1583563623.40 151.5109 60.0025 32.0000 1.9682 1.9694 416.5823 416.8796 0.0448 -1.0000 -1.0000 4628545 1583563623.50 151.4662 60.0025 32.0000 1.9673 1.9685 416.6283 416.9267 0.0449 -1.0000 -1.0000 4628623 1583563623.60 151.4646 60.0025 32.0000 1.9678 1.9690 416.6108 416.9089 0.0449 -1.0000 -1.0000 4628686 1583563623.70 151.4646 60.0025 32.0000 1.9689 1.9700 416.5470 416.8443 0.0447 -1.0000 -1.0000 4628748 1583563623.80 151.4646 60.0025 32.0000 1.9690 1.9701 416.4741 416.7711 0.0447 -1.0000 -1.0000 4628811 1583563623.90 151.4646 60.0025 32.0000 1.9694 1.9705 416.4117 416.7087 0.0448 -1.0000 -1.0000 4628998 1583563624.00 151.4674 60.0025 32.0000 1.9689 1.9700 416.4071 416.7048 0.0449 -1.0000 -1.0000 4629061 1583563624.10 151.4807 60.0025 32.0000 1.9682 1.9694 416.4803 416.7783 0.0449 -1.0000 -1.0000 4629123 1583563624.20 151.4807 60.0025 32.0000 1.9679 1.9691 416.5731 416.8709 0.0449 -1.0000 -1.0000 4629186 1583563624.30 151.4807 60.0025 32.0000 1.9680 1.9692 416.6003 416.8983 0.0449 -1.0000 -1.0000 4629248 1583563624.40 151.4807 60.0025 32.0000 1.9681 1.9692 416.5290 416.8264 0.0447 -1.0000 -1.0000 4629326 1583563624.50 151.4807 60.0025 32.0000 1.9685 1.9696 416.4174 416.7144 0.0448 -1.0000 -1.0000 4630389 1583563624.60 151.4807 60.0025 32.0000 1.9688 1.9700 416.3560 416.6525 0.0447 -1.0000 -1.0000 4630451 1583563624.70 151.5566 60.0027 32.0000 1.9685 1.9697 416.4306 416.7272 0.0447 -1.0000 -1.0000 4630514 1583563624.80 151.5566 60.0027 32.0000 1.9688 1.9699 416.5516 416.8491 0.0449 -1.0000 -1.0000 4630576 1583563624.90 151.5566 60.0027 32.0000 1.9675 1.9686 416.5590 416.8566 0.0448 -1.0000 -1.0000 4630639 1583563625.00 151.5566 60.0027 32.0000 1.9683 1.9695 416.6772 416.9749 0.0448 -1.0000 -1.0000 4630717 1583563625.10 151.5566 60.0027 32.0000 1.9675 1.9687 416.6010 416.8989 0.0449 -1.0000 -1.0000 4630780 1583563625.20 151.5662 60.0027 32.0000 1.9682 1.9694 416.5218 416.8191 0.0448 -1.0000 -1.0000 4630857 1583563625.30 151.5762 60.0027 32.0000 1.9693 1.9704 416.4485 416.7462 0.0448 -1.0000 -1.0000 4630920 1583563625.40 151.5762 60.0027 32.0000 1.9686 1.9697 416.4408 416.7383 0.0449 -1.0000 -1.0000 4630983 1583563625.50 151.5762 60.0027 32.0000 1.9684 1.9696 416.3462 416.6437 0.0448 -1.0000 -1.0000 4631061 1583563625.60 151.5762 60.0027 32.0000 1.9672 1.9684 416.4999 416.7967 0.0448 -1.0000 -1.0000 4631123 1583563625.70 151.5762 60.0027 32.0000 1.9680 1.9692 416.5655 416.8626 0.0447 -1.0000 -1.0000 4631186 1583563625.80 151.4023 60.0027 32.0000 1.9676 1.9688 416.5779 416.8751 0.0448 -1.0000 -1.0000 4631264 1583563625.90 151.4023 60.0027 32.0000 1.9682 1.9693 416.5899 416.8875 0.0448 -1.0000 -1.0000 4631327 1583563626.00 151.4023 60.0027 32.0000 1.9682 1.9693 416.5930 416.8901 0.0447 -1.0000 -1.0000 4631873 1583563626.10 151.4023 60.0027 32.0000 1.9681 1.9693 416.4769 416.7735 0.0447 -1.0000 -1.0000 4631951 1583563626.20 151.4023 60.0027 32.0000 1.9686 1.9698 416.4321 416.7290 0.0447 -1.0000 -1.0000 4632029 1583563626.30 151.4023 60.0027 32.0000 1.9689 1.9701 416.4067 416.7033 0.0447 -1.0000 -1.0000 4632092 1583563626.40 151.4023 60.0027 32.0000 1.9688 1.9700 416.3926 416.6896 0.0448 -1.0000 -1.0000 4632154 1583563626.50 151.4023 60.0027 32.0000 1.9680 1.9691 416.4774 416.7745 0.0447 -1.0000 -1.0000 4632217 1583563626.60 151.4023 60.0027 32.0000 1.9678 1.9689 416.5326 416.8290 0.0447 -1.0000 -1.0000 4632295 1583563626.70 151.4023 60.0027 32.0000 1.9676 1.9688 416.5512 416.8489 0.0448 -1.0000 -1.0000 4632357 1583563626.80 151.4023 60.0027 32.0000 1.9685 1.9696 416.4915 416.7887 0.0448 -1.0000 -1.0000 4632420 1583563626.90 151.4023 60.0027 32.0000 1.9681 1.9693 416.4105 416.7079 0.0449 -1.0000 -1.0000 4632483 1583563627.00 151.4619 60.0027 32.0000 1.9683 1.9695 416.3695 416.6668 0.0448 -1.0000 -1.0000 4632561 1583563627.10 151.4619 60.0027 32.0000 1.9690 1.9701 416.4819 416.7788 0.0447 -1.0000 -1.0000 4632623 1583563627.20 151.4619 60.0027 32.0000 1.9682 1.9694 416.5819 416.8798 0.0449 -1.0000 -1.0000 4632701 1583563627.30 151.4619 60.0027 32.0000 1.9681 1.9692 416.5701 416.8681 0.0449 -1.0000 -1.0000 4632764 1583563627.40 151.4619 60.0027 32.0000 1.9671 1.9683 416.5763 416.8739 0.0447 -1.0000 -1.0000 4632857 1583563627.50 151.4619 60.0027 32.0000 1.9689 1.9701 416.5562 416.8536 0.0449 -1.0000 -1.0000 4632951 1583563627.60 151.5125 60.0027 32.0000 1.9688 1.9700 416.4047 416.7014 0.0447 -1.0000 -1.0000 4633014 1583563627.70 151.5764 60.0027 32.0000 1.9695 1.9707 416.4694 416.7663 0.0447 -1.0000 -1.0000 4633077 1583563627.80 151.5764 60.0027 32.0000 1.9689 1.9700 416.5512 416.8480 0.0447 -1.0000 -1.0000 4633248 1583563627.90 151.5764 60.0027 32.0000 1.9686 1.9698 416.5964 416.8930 0.0447 -1.0000 -1.0000 4633467 1583563628.00 151.5764 60.0027 32.0000 1.9682 1.9694 416.5914 416.8886 0.0447 -1.0000 -1.0000 4633530 1583563628.10 151.5764 60.0027 32.0000 1.9679 1.9690 416.6820 416.9788 0.0447 -1.0000 -1.0000 4633592 1583563628.20 151.5764 60.0027 32.0000 1.9679 1.9690 416.6401 416.9374 0.0448 -1.0000 -1.0000 4633654 1583563628.30 151.5764 60.0027 32.0000 1.9682 1.9693 416.5872 416.8858 0.0450 -1.0000 -1.0000 4633733 1583563628.40 151.5764 60.0027 32.0000 1.9675 1.9686 416.6251 416.9238 0.0450 -1.0000 -1.0000 4633811 1583563628.50 151.5764 60.0027 32.0000 1.9680 1.9692 416.5667 416.8637 0.0447 -1.0000 -1.0000 4633873 1583563628.60 151.5764 60.0027 32.0000 1.9689 1.9701 416.4182 416.7145 0.0448 -1.0000 -1.0000 4633951 1583563628.70 151.5764 60.0027 32.0000 1.9685 1.9697 416.3664 416.6628 0.0447 -1.0000 -1.0000 4634029 1583563628.80 151.5764 60.0027 32.0000 1.9684 1.9696 416.4554 416.7521 0.0448 -1.0000 -1.0000 4634092 1583563628.90 151.5614 60.0027 32.0000 1.9683 1.9695 416.5417 416.8388 0.0446 -1.0000 -1.0000 4634154 1583563629.00 151.5614 60.0027 32.0000 1.9671 1.9682 416.5911 416.8871 0.0446 -1.0000 -1.0000 4634233 1583563629.10 151.5614 60.0027 32.0000 1.9681 1.9692 416.7267 417.0248 0.0449 -1.0000 -1.0000 4634404 1583563629.20 151.5614 60.0027 32.0000 1.9682 1.9694 416.6456 416.9429 0.0447 -1.0000 -1.0000 4634483 1583563629.30 151.5614 60.0027 32.0000 1.9679 1.9691 416.6017 416.8984 0.0448 -1.0000 -1.0000 4634545 1583563629.40 151.5566 60.0027 32.0000 1.9683 1.9694 416.6237 416.9218 0.0448 -1.0000 -1.0000 4634607 1583563629.50 151.5140 60.0027 32.0000 1.9686 1.9698 416.5005 416.7985 0.0449 -1.0000 -1.0000 4634686 1583563629.60 151.5140 60.0027 32.0000 1.9696 1.9708 416.5331 416.8302 0.0448 -1.0000 -1.0000 4634904 1583563629.70 151.5140 60.0027 32.0000 1.9696 1.9707 416.4341 416.7309 0.0447 -1.0000 -1.0000 4634967 1583563629.80 151.5140 60.0027 32.0000 1.9685 1.9696 416.4860 416.7826 0.0447 -1.0000 -1.0000 4635045 1583563629.90 151.5140 60.0027 32.0000 1.9679 1.9690 416.5410 416.8374 0.0447 -1.0000 -1.0000 4635107 1583563630.00 151.5690 60.0023 32.0000 1.9681 1.9693 416.5503 416.8478 0.0448 -1.0000 -1.0000 4635170 1583563630.10 151.5690 60.0023 32.0000 1.9691 1.9703 416.4987 416.7950 0.0446 -1.0000 -1.0000 4635889 1583563630.20 151.5690 60.0023 32.0000 1.9689 1.9701 416.4792 416.7776 0.0449 -1.0000 -1.0000 4635951 1583563630.30 151.5690 60.0023 32.0000 1.9692 1.9704 416.4618 416.7597 0.0449 -1.0000 -1.0000 4636154 1583563630.40 151.5690 60.0023 32.0000 1.9684 1.9695 416.4818 416.7788 0.0447 -1.0000 -1.0000 4636233 1583563630.50 151.5633 60.0023 32.0000 1.9684 1.9696 416.5309 416.8266 0.0446 -1.0000 -1.0000 4636295 1583563630.60 151.5505 60.0023 32.0000 1.9683 1.9694 416.5314 416.8284 0.0448 -1.0000 -1.0000 4636357 1583563630.70 151.5505 60.0023 32.0000 1.9678 1.9690 416.5118 416.8083 0.0447 -1.0000 -1.0000 4636420 1583563630.80 151.5505 60.0023 32.0000 1.9684 1.9695 416.6218 416.9189 0.0447 -1.0000 -1.0000 4636483 1583563630.90 151.5505 60.0023 32.0000 1.9680 1.9692 416.6316 416.9293 0.0449 -1.0000 -1.0000 4636577 1583563631.00 151.5505 60.0023 32.0000 1.9688 1.9700 416.7047 417.0004 0.0445 -1.0000 -1.0000 4636639 1583563631.10 151.5645 60.0023 32.0000 1.9694 1.9705 416.5534 416.8496 0.0447 -1.0000 -1.0000 4636733 1583563631.20 151.5645 60.0023 32.0000 1.9683 1.9694 416.4490 416.7460 0.0447 -1.0000 -1.0000 4636811 1583563631.30 151.5645 60.0023 32.0000 1.9684 1.9695 416.5214 416.8178 0.0447 -1.0000 -1.0000 4636873 1583563631.40 151.5645 60.0023 32.0000 1.9674 1.9686 416.6045 416.9016 0.0448 -1.0000 -1.0000 4636936 1583563631.50 151.5645 60.0023 32.0000 1.9673 1.9685 416.5706 416.8678 0.0448 -1.0000 -1.0000 4637014 1583563631.60 151.5589 60.0023 32.0000 1.9669 1.9680 416.6463 416.9436 0.0448 -1.0000 -1.0000 4637077 1583563631.70 151.5033 60.0023 32.0000 1.9677 1.9689 416.6787 416.9764 0.0448 -1.0000 -1.0000 4637139 1583563631.80 151.5033 60.0023 32.0000 1.9681 1.9693 416.5419 416.8397 0.0449 -1.0000 -1.0000 4637201 1583563631.90 151.5033 60.0023 32.0000 1.9683 1.9695 416.4020 416.6992 0.0448 -1.0000 -1.0000 4637264 1583563632.00 151.5033 60.0023 32.0000 1.9682 1.9693 416.5421 416.8390 0.0447 -1.0000 -1.0000 4637327 1583563632.10 151.5033 60.0023 32.0000 1.9686 1.9698 416.4449 416.7430 0.0449 -1.0000 -1.0000 4637404 1583563632.20 151.5033 60.0023 32.0000 1.9684 1.9695 416.5410 416.8387 0.0448 -1.0000 -1.0000 4637467 1583563632.30 151.5033 60.0023 32.0000 1.9675 1.9686 416.5899 416.8876 0.0448 -1.0000 -1.0000 4637530 1583563632.40 151.5033 60.0023 32.0000 1.9675 1.9687 416.6017 416.8985 0.0447 -1.0000 -1.0000 4637607 1583563632.50 151.5033 60.0023 32.0000 1.9681 1.9693 416.6104 416.9085 0.0448 -1.0000 -1.0000 4637670 1583563632.60 151.5033 60.0023 32.0000 1.9688 1.9699 416.6452 416.9426 0.0448 -1.0000 -1.0000 4637733 1583563632.70 151.5033 60.0023 32.0000 1.9680 1.9692 416.5399 416.8369 0.0447 -1.0000 -1.0000 4637811 1583563632.80 151.4468 60.0023 32.0000 1.9679 1.9691 416.5163 416.8133 0.0447 -1.0000 -1.0000 4637873 1583563632.90 151.4468 60.0023 32.0000 1.9685 1.9697 416.4478 416.7437 0.0445 -1.0000 -1.0000 4637936 1583563633.00 151.4468 60.0023 32.0000 1.9687 1.9698 416.4524 416.7492 0.0447 -1.0000 -1.0000 4637998 1583563633.10 151.4468 60.0023 32.0000 1.9680 1.9692 416.5911 416.8869 0.0446 -1.0000 -1.0000 4638076 1583563633.20 151.4468 60.0023 32.0000 1.9679 1.9690 416.6043 416.9006 0.0446 -1.0000 -1.0000 4638264 1583563633.30 151.5362 60.0023 32.0000 1.9678 1.9689 416.6663 416.9640 0.0448 -1.0000 -1.0000 4638326 1583563633.40 151.5362 60.0023 32.0000 1.9680 1.9692 416.5980 416.8941 0.0446 -1.0000 -1.0000 4638389 1583563633.50 151.5362 60.0023 32.0000 1.9682 1.9694 416.5312 416.8274 0.0446 -1.0000 -1.0000 4638467 1583563633.60 151.5362 60.0023 32.0000 1.9685 1.9697 416.5027 416.8000 0.0447 -1.0000 -1.0000 4638529 1583563633.70 151.5362 60.0023 32.0000 1.9687 1.9699 416.5078 416.8038 0.0446 -1.0000 -1.0000 4638873 1583563633.80 151.5499 60.0023 32.0000 1.9678 1.9690 416.5170 416.8134 0.0447 -1.0000 -1.0000 4638951 1583563633.90 151.6025 60.0023 32.0000 1.9678 1.9689 416.6051 416.9030 0.0448 -1.0000 -1.0000 4639014 1583563634.00 151.6025 60.0023 32.0000 1.9674 1.9685 416.6151 416.9120 0.0447 -1.0000 -1.0000 4639077 1583563634.10 151.6025 60.0023 32.0000 1.9682 1.9694 416.7385 417.0355 0.0447 -1.0000 -1.0000 4639154 1583563634.20 151.6025 60.0023 32.0000 1.9679 1.9691 416.6192 416.9162 0.0447 -1.0000 -1.0000 4639248 1583563634.30 151.6025 60.0023 32.0000 1.9678 1.9690 416.5274 416.8249 0.0449 -1.0000 -1.0000 4639311 1583563634.40 151.5947 60.0023 32.0000 1.9683 1.9694 416.5294 416.8265 0.0447 -1.0000 -1.0000 4639389 1583563634.50 151.5947 60.0023 32.0000 1.9678 1.9689 416.6575 416.9543 0.0447 -1.0000 -1.0000 4639451 1583563634.60 151.5947 60.0023 32.0000 1.9676 1.9688 416.7407 417.0374 0.0447 -1.0000 -1.0000 4639514 1583563634.70 151.5947 60.0023 32.0000 1.9671 1.9683 416.6840 416.9805 0.0446 -1.0000 -1.0000 4639717 1583563634.80 151.5947 60.0023 32.0000 1.9677 1.9689 416.7023 416.9987 0.0446 -1.0000 -1.0000 4639779 1583563634.90 151.5171 60.0025 32.0000 1.9681 1.9693 416.4192 416.7164 0.0448 -1.0000 -1.0000 4639842 1583563635.00 151.4722 60.0027 32.0000 1.9678 1.9690 416.3504 416.6479 0.0448 -1.0000 -1.0000 4639920 1583563635.10 151.4722 60.0027 32.0000 1.9682 1.9694 416.4050 416.7009 0.0446 -1.0000 -1.0000 4639983 1583563635.20 151.4722 60.0027 32.0000 1.9673 1.9684 416.4607 416.7576 0.0447 -1.0000 -1.0000 4640233 1583563635.30 151.4722 60.0027 32.0000 1.9683 1.9695 416.5784 416.8750 0.0446 -1.0000 -1.0000 4640295 1583563635.40 151.4722 60.0027 32.0000 1.9675 1.9686 416.6139 416.9103 0.0447 -1.0000 -1.0000 4640358 1583563635.50 151.4545 60.0027 32.0000 1.9675 1.9686 416.7895 417.0865 0.0447 -1.0000 -1.0000 4640436 1583563635.60 151.4493 60.0027 32.0000 1.9674 1.9686 416.5806 416.8777 0.0447 -1.0000 -1.0000 4640498 1583563635.70 151.4493 60.0027 32.0000 1.9687 1.9699 416.4901 416.7869 0.0447 -1.0000 -1.0000 4640748 1583563635.80 151.4493 60.0027 32.0000 1.9688 1.9699 416.5412 416.8377 0.0447 -1.0000 -1.0000 4640811 1583563635.90 151.4493 60.0027 32.0000 1.9676 1.9688 416.5091 416.8068 0.0449 -1.0000 -1.0000 4640873 1583563636.00 151.4493 60.0027 32.0000 1.9677 1.9688 416.6236 416.9214 0.0448 -1.0000 -1.0000 4640936 1583563636.10 151.4994 60.0027 32.0000 1.9680 1.9692 416.6715 416.9691 0.0448 -1.0000 -1.0000 4641014 1583563636.20 151.4994 60.0027 32.0000 1.9681 1.9692 416.7102 417.0069 0.0446 -1.0000 -1.0000 4641498 1583563636.30 151.4994 60.0027 32.0000 1.9682 1.9694 416.6787 416.9763 0.0449 -1.0000 -1.0000 4641561 1583563636.40 151.4994 60.0027 32.0000 1.9694 1.9705 416.5541 416.8521 0.0448 -1.0000 -1.0000 4641639 1583563636.50 151.4994 60.0027 32.0000 1.9688 1.9700 416.4664 416.7631 0.0447 -1.0000 -1.0000 4641701 1583563636.60 151.4994 60.0027 32.0000 1.9691 1.9702 416.4507 416.7486 0.0448 -1.0000 -1.0000 4641764 1583563636.70 151.5275 60.0027 32.0000 1.9685 1.9697 416.5404 416.8367 0.0447 -1.0000 -1.0000 4641826 1583563636.80 151.5275 60.0027 32.0000 1.9675 1.9686 416.6289 416.9266 0.0449 -1.0000 -1.0000 4641951 1583563636.90 151.5275 60.0027 32.0000 1.9678 1.9690 416.6431 416.9412 0.0449 -1.0000 -1.0000 4642014 1583563637.00 151.5275 60.0027 32.0000 1.9671 1.9683 416.7017 416.9991 0.0448 -1.0000 -1.0000 4642092 1583563637.10 151.5275 60.0027 32.0000 1.9675 1.9687 416.7189 417.0156 0.0447 -1.0000 -1.0000 4642154 1583563637.20 151.5275 60.0027 32.0000 1.9684 1.9695 416.6080 416.9050 0.0448 -1.0000 -1.0000 4642233 1583563637.30 151.5275 60.0027 32.0000 1.9679 1.9691 416.5539 416.8512 0.0448 -1.0000 -1.0000 4642514 1583563637.40 151.5275 60.0027 32.0000 1.9678 1.9690 416.4156 416.7133 0.0449 -1.0000 -1.0000 4642576 1583563637.50 151.5275 60.0027 32.0000 1.9685 1.9697 416.3462 416.6424 0.0446 -1.0000 -1.0000 4642639 1583563637.60 151.5275 60.0027 32.0000 1.9687 1.9699 416.3900 416.6864 0.0447 -1.0000 -1.0000 4642701 1583563637.70 151.5334 60.0027 32.0000 1.9683 1.9695 416.4618 416.7599 0.0449 -1.0000 -1.0000 4642780 1583563637.80 151.5328 60.0027 32.0000 1.9676 1.9688 416.5244 416.8218 0.0448 -1.0000 -1.0000 4643030 1583563637.90 151.5328 60.0027 32.0000 1.9675 1.9686 416.5913 416.8884 0.0447 -1.0000 -1.0000 4643092 1583563638.00 151.5328 60.0027 32.0000 1.9682 1.9693 416.4857 416.7827 0.0448 -1.0000 -1.0000 4643154 1583563638.10 151.5328 60.0027 32.0000 1.9686 1.9697 416.5095 416.8064 0.0448 -1.0000 -1.0000 4643233 1583563638.20 151.5328 60.0027 32.0000 1.9695 1.9707 416.4544 416.7517 0.0448 -1.0000 -1.0000 4643295 1583563638.30 151.5414 60.0027 32.0000 1.9681 1.9692 416.5174 416.8142 0.0447 -1.0000 -1.0000 4643373 1583563638.40 151.5414 60.0027 32.0000 1.9684 1.9695 416.5197 416.8169 0.0448 -1.0000 -1.0000 4643451 1583563638.50 151.5414 60.0027 32.0000 1.9685 1.9697 416.6131 416.9106 0.0448 -1.0000 -1.0000 4643514 1583563638.60 151.5414 60.0027 32.0000 1.9688 1.9699 416.6293 416.9259 0.0446 -1.0000 -1.0000 4643577 1583563638.70 151.5414 60.0027 32.0000 1.9682 1.9694 416.6755 416.9722 0.0447 -1.0000 -1.0000 4643654 1583563638.80 151.5262 60.0027 32.0000 1.9681 1.9692 416.6164 416.9136 0.0447 -1.0000 -1.0000 4643733 1583563638.90 151.5242 60.0027 32.0000 1.9685 1.9697 416.6631 416.9597 0.0447 -1.0000 -1.0000 4643795 1583563639.00 151.5242 60.0027 32.0000 1.9691 1.9702 416.4038 416.7009 0.0448 -1.0000 -1.0000 4643873 1583563639.10 151.5242 60.0027 32.0000 1.9694 1.9706 416.4343 416.7306 0.0446 -1.0000 -1.0000 4643936 1583563639.20 151.5242 60.0027 32.0000 1.9689 1.9701 416.5269 416.8236 0.0447 -1.0000 -1.0000 4644014 1583563639.30 151.5242 60.0027 32.0000 1.9679 1.9690 416.5965 416.8936 0.0447 -1.0000 -1.0000 4644233 1583563639.40 151.5012 60.0027 32.0000 1.9683 1.9694 416.7097 417.0067 0.0447 -1.0000 -1.0000 4644295 1583563639.50 151.5012 60.0027 32.0000 1.9682 1.9693 416.6518 416.9478 0.0446 -1.0000 -1.0000 4644373 1583563639.60 151.5012 60.0027 32.0000 1.9681 1.9692 416.6555 416.9527 0.0447 -1.0000 -1.0000 4644436 1583563639.70 151.5012 60.0027 32.0000 1.9691 1.9703 416.5486 416.8451 0.0446 -1.0000 -1.0000 4644498 1583563639.80 151.5012 60.0027 32.0000 1.9688 1.9700 416.3893 416.6860 0.0447 -1.0000 -1.0000 4644983 1583563639.90 151.5170 60.0029 32.0000 1.9680 1.9692 416.3830 416.6800 0.0448 -1.0000 -1.0000 4645045 1583563640.00 151.5170 60.0029 32.0000 1.9687 1.9699 416.3780 416.6751 0.0448 -1.0000 -1.0000 4645108 1583563640.10 151.5170 60.0029 32.0000 1.9678 1.9690 416.6550 416.9522 0.0447 -1.0000 -1.0000 4645186 1583563640.20 151.5170 60.0029 32.0000 1.9687 1.9698 416.6270 416.9240 0.0447 -1.0000 -1.0000 4645248 1583563640.30 151.5170 60.0029 32.0000 1.9682 1.9693 416.6769 416.9734 0.0446 -1.0000 -1.0000 4645436 1583563640.40 151.5170 60.0029 32.0000 1.9682 1.9693 416.5646 416.8622 0.0448 -1.0000 -1.0000 4645498 1583563640.50 151.5170 60.0029 32.0000 1.9680 1.9691 416.5015 416.7977 0.0446 -1.0000 -1.0000 4645561 1583563640.60 151.5170 60.0029 32.0000 1.9682 1.9694 416.4414 416.7382 0.0447 -1.0000 -1.0000 4645623 1583563640.70 151.5170 60.0029 32.0000 1.9687 1.9698 416.4071 416.7038 0.0447 -1.0000 -1.0000 4645701 1583563640.80 151.5170 60.0029 32.0000 1.9685 1.9696 416.4001 416.6971 0.0448 -1.0000 -1.0000 4645998 1583563640.90 151.5170 60.0029 32.0000 1.9676 1.9688 416.5747 416.8717 0.0447 -1.0000 -1.0000 4646061 1583563641.00 151.5588 60.0029 32.0000 1.9662 1.9674 416.5956 416.8916 0.0446 -1.0000 -1.0000 4646123 1583563641.10 151.5690 60.0029 32.0000 1.9676 1.9687 416.6566 416.9537 0.0448 -1.0000 -1.0000 4646186 1583563641.20 151.5690 60.0029 32.0000 1.9670 1.9682 416.5134 416.8106 0.0448 -1.0000 -1.0000 4646264 1583563641.30 151.5690 60.0029 32.0000 1.9683 1.9694 416.3972 416.6938 0.0448 -1.0000 -1.0000 4646498 1583563641.40 151.5690 60.0029 32.0000 1.9688 1.9700 416.4148 416.7127 0.0448 -1.0000 -1.0000 4646561 1583563641.50 151.5633 60.0029 32.0000 1.9681 1.9692 416.4760 416.7729 0.0447 -1.0000 -1.0000 4646623 1583563641.60 151.5190 60.0029 32.0000 1.9676 1.9687 416.5081 416.8046 0.0447 -1.0000 -1.0000 4646686 1583563641.70 151.5190 60.0029 32.0000 1.9673 1.9684 416.5887 416.8854 0.0447 -1.0000 -1.0000 4646748 1583563641.80 151.5190 60.0029 32.0000 1.9673 1.9684 416.5580 416.8536 0.0446 -1.0000 -1.0000 4646827 1583563641.90 151.5190 60.0029 32.0000 1.9684 1.9696 416.6418 416.9388 0.0447 -1.0000 -1.0000 4647154 1583563642.00 151.5190 60.0029 32.0000 1.9683 1.9695 416.6051 416.9026 0.0448 -1.0000 -1.0000 4647217 1583563642.10 151.5313 60.0029 32.0000 1.9687 1.9699 416.5063 416.8023 0.0447 -1.0000 -1.0000 4647280 1583563642.20 151.5313 60.0029 32.0000 1.9687 1.9699 416.3875 416.6855 0.0449 -1.0000 -1.0000 4647342 1583563642.30 151.5313 60.0029 32.0000 1.9690 1.9702 416.4283 416.7257 0.0447 -1.0000 -1.0000 4647404 1583563642.40 151.5313 60.0029 32.0000 1.9674 1.9686 416.7091 417.0066 0.0448 -1.0000 -1.0000 4647654 1583563642.50 151.5313 60.0029 32.0000 1.9675 1.9686 416.6175 416.9141 0.0447 -1.0000 -1.0000 4647717 1583563642.60 151.5196 60.0029 32.0000 1.9679 1.9691 416.5752 416.8718 0.0447 -1.0000 -1.0000 4647779 1583563642.70 151.4786 60.0029 32.0000 1.9674 1.9685 416.6266 416.9229 0.0446 -1.0000 -1.0000 4647842 1583563642.80 151.4786 60.0029 32.0000 1.9678 1.9689 416.5724 416.8692 0.0447 -1.0000 -1.0000 4647904 1583563642.90 151.4786 60.0029 32.0000 1.9682 1.9693 416.6326 416.9289 0.0446 -1.0000 -1.0000 4648139 1583563643.00 151.4786 60.0029 32.0000 1.9689 1.9701 416.4927 416.7899 0.0448 -1.0000 -1.0000 4648217 1583563643.10 151.4786 60.0029 32.0000 1.9681 1.9693 416.4303 416.7269 0.0446 -1.0000 -1.0000 4648279 1583563643.20 151.4786 60.0029 32.0000 1.9686 1.9697 416.4566 416.7531 0.0447 -1.0000 -1.0000 4648358 1583563643.30 151.4633 60.0029 32.0000 1.9682 1.9693 416.4992 416.7961 0.0447 -1.0000 -1.0000 4648420 1583563643.40 151.4633 60.0029 32.0000 1.9679 1.9690 416.5946 416.8910 0.0447 -1.0000 -1.0000 4648748 1583563643.50 151.4633 60.0029 32.0000 1.9686 1.9697 416.5675 416.8636 0.0446 -1.0000 -1.0000 4648827 1583563643.60 151.4633 60.0029 32.0000 1.9683 1.9694 416.4975 416.7940 0.0447 -1.0000 -1.0000 4648889 1583563643.70 151.4633 60.0029 32.0000 1.9682 1.9694 416.4359 416.7330 0.0448 -1.0000 -1.0000 4648951 1583563643.80 151.4718 60.0029 32.0000 1.9681 1.9692 416.4209 416.7177 0.0447 -1.0000 -1.0000 4649014 1583563643.90 151.4825 60.0029 32.0000 1.9676 1.9687 416.4474 416.7444 0.0448 -1.0000 -1.0000 4649077 1583563644.00 151.4825 60.0029 32.0000 1.9670 1.9681 416.5219 416.8188 0.0447 -1.0000 -1.0000 4649139 1583563644.10 151.4825 60.0029 32.0000 1.9671 1.9683 416.6379 416.9345 0.0447 -1.0000 -1.0000 4649233 1583563644.20 151.4825 60.0029 32.0000 1.9673 1.9684 416.5846 416.8813 0.0447 -1.0000 -1.0000 4649295 1583563644.30 151.4825 60.0029 32.0000 1.9680 1.9691 416.6184 416.9153 0.0448 -1.0000 -1.0000 4649358 1583563644.40 151.4908 60.0029 32.0000 1.9677 1.9688 416.4231 416.7205 0.0448 -1.0000 -1.0000 4649639 1583563644.50 151.4908 60.0029 32.0000 1.9683 1.9694 416.4181 416.7155 0.0448 -1.0000 -1.0000 4649701 1583563644.60 151.4908 60.0029 32.0000 1.9668 1.9680 416.3467 416.6439 0.0448 -1.0000 -1.0000 4649764 1583563644.70 151.4908 60.0029 32.0000 1.9667 1.9678 416.5498 416.8464 0.0447 -1.0000 -1.0000 4649842 1583563644.80 151.4908 60.0029 32.0000 1.9668 1.9679 416.5250 416.8216 0.0447 -1.0000 -1.0000 4649904 1583563644.90 151.4908 60.0029 32.0000 1.9666 1.9677 416.5637 416.8606 0.0447 -1.0000 -1.0000 4650264 1583563645.00 151.4296 60.0022 32.0000 1.9666 1.9677 416.5822 416.8803 0.0449 -1.0000 -1.0000 4650342 1583563645.10 151.4296 60.0022 32.0000 1.9670 1.9682 416.4585 416.7553 0.0446 -1.0000 -1.0000 4650404 1583563645.20 151.4296 60.0022 32.0000 1.9675 1.9687 416.4088 416.7051 0.0447 -1.0000 -1.0000 4650483 1583563645.30 151.4296 60.0022 32.0000 1.9672 1.9683 416.2649 416.5620 0.0448 -1.0000 -1.0000 4650545 1583563645.40 151.4296 60.0022 32.0000 1.9674 1.9685 416.3202 416.6174 0.0448 -1.0000 -1.0000 4650639 1583563645.50 151.4296 60.0022 32.0000 1.9666 1.9677 416.4678 416.7636 0.0445 -1.0000 -1.0000 4650717 1583563645.60 151.4350 60.0022 32.0000 1.9670 1.9682 416.5400 416.8372 0.0447 -1.0000 -1.0000 4650780 1583563645.70 151.4350 60.0022 32.0000 1.9661 1.9672 416.4998 416.7960 0.0447 -1.0000 -1.0000 4650842 1583563645.80 151.4350 60.0022 32.0000 1.9672 1.9684 416.3859 416.6824 0.0447 -1.0000 -1.0000 4650904 1583563645.90 151.4350 60.0022 32.0000 1.9672 1.9684 416.4292 416.7250 0.0446 -1.0000 -1.0000 4651139 1583563646.00 151.4350 60.0022 32.0000 1.9676 1.9688 416.3243 416.6210 0.0448 -1.0000 -1.0000 4651202 1583563646.10 151.4350 60.0022 32.0000 1.9672 1.9683 416.4335 416.7305 0.0447 -1.0000 -1.0000 4651280 1583563646.20 151.3872 60.0022 32.0000 1.9673 1.9684 416.4821 416.7789 0.0447 -1.0000 -1.0000 4651343 1583563646.30 151.3611 60.0022 32.0000 1.9668 1.9680 416.4876 416.7844 0.0447 -1.0000 -1.0000 4651405 1583563646.40 151.3611 60.0022 32.0000 1.9670 1.9681 416.5575 416.8545 0.0447 -1.0000 -1.0000 4651468 1583563646.50 151.3611 60.0022 32.0000 1.9670 1.9681 416.5476 416.8445 0.0447 -1.0000 -1.0000 4651655 1583563646.60 151.3611 60.0022 32.0000 1.9672 1.9683 416.5901 416.8864 0.0446 -1.0000 -1.0000 4651717 1583563646.70 151.3611 60.0022 32.0000 1.9675 1.9687 416.5683 416.8657 0.0448 -1.0000 -1.0000 4651795 1583563646.80 151.3584 60.0022 32.0000 1.9678 1.9689 416.3946 416.6911 0.0446 -1.0000 -1.0000 4651858 1583563646.90 151.3213 60.0022 32.0000 1.9674 1.9685 416.4020 416.6984 0.0447 -1.0000 -1.0000 4651920 1583563647.00 151.3213 60.0022 32.0000 1.9676 1.9687 416.3245 416.6213 0.0447 -1.0000 -1.0000 4651998 1583563647.10 151.3213 60.0022 32.0000 1.9671 1.9683 416.5573 416.8533 0.0446 -1.0000 -1.0000 4652061 1583563647.20 151.3213 60.0022 32.0000 1.9672 1.9683 416.5593 416.8566 0.0448 -1.0000 -1.0000 4652124 1583563647.30 151.3213 60.0022 32.0000 1.9668 1.9680 416.5479 416.8444 0.0446 -1.0000 -1.0000 4652186 1583563647.40 151.3535 60.0022 32.0000 1.9671 1.9683 416.5507 416.8471 0.0447 -1.0000 -1.0000 4652264 1583563647.50 151.4614 60.0022 32.0000 1.9670 1.9681 416.4867 416.7833 0.0446 -1.0000 -1.0000 4652921 1583563647.60 151.4614 60.0022 32.0000 1.9678 1.9690 416.3931 416.6892 0.0447 -1.0000 -1.0000 4652983 1583563647.70 151.4614 60.0022 32.0000 1.9681 1.9693 416.3949 416.6923 0.0447 -1.0000 -1.0000 4653046 1583563647.80 151.4614 60.0022 32.0000 1.9675 1.9686 416.3942 416.6913 0.0448 -1.0000 -1.0000 4653124 1583563647.90 151.4614 60.0022 32.0000 1.9666 1.9678 416.5672 416.8639 0.0447 -1.0000 -1.0000 4653171 1583563648.00 151.4762 60.0022 32.0000 1.9661 1.9672 416.6058 416.9020 0.0446 -1.0000 -1.0000 4653421 1583563648.10 151.4762 60.0022 32.0000 1.9666 1.9678 416.5783 416.8744 0.0446 -1.0000 -1.0000 4653483 1583563648.20 151.4762 60.0022 32.0000 1.9672 1.9683 416.4876 416.7840 0.0447 -1.0000 -1.0000 4653546 1583563648.30 151.4762 60.0022 32.0000 1.9674 1.9685 416.4273 416.7243 0.0448 -1.0000 -1.0000 4653624 1583563648.40 151.4762 60.0022 32.0000 1.9682 1.9693 416.4326 416.7299 0.0448 -1.0000 -1.0000 4653686 1583563648.50 151.4762 60.0022 32.0000 1.9678 1.9689 416.3700 416.6667 0.0446 -1.0000 -1.0000 4653749 1583563648.60 151.4606 60.0022 32.0000 1.9686 1.9697 416.4041 416.7002 0.0447 -1.0000 -1.0000 4653811 1583563648.70 151.4606 60.0022 32.0000 1.9671 1.9682 416.4712 416.7673 0.0445 -1.0000 -1.0000 4653889 1583563648.80 151.4606 60.0022 32.0000 1.9671 1.9682 416.5080 416.8042 0.0447 -1.0000 -1.0000 4653952 1583563648.90 151.4606 60.0022 32.0000 1.9666 1.9677 416.6118 416.9088 0.0446 -1.0000 -1.0000 4654015 1583563649.00 151.4583 60.0022 32.0000 1.9670 1.9682 416.4107 416.7076 0.0448 -1.0000 -1.0000 4654296 1583563649.10 151.4273 60.0022 32.0000 1.9676 1.9687 416.3454 416.6416 0.0447 -1.0000 -1.0000 4654358 1583563649.20 151.4273 60.0022 32.0000 1.9678 1.9689 416.3616 416.6587 0.0448 -1.0000 -1.0000 4654436 1583563649.30 151.4273 60.0022 32.0000 1.9676 1.9688 416.4380 416.7345 0.0447 -1.0000 -1.0000 4654499 1583563649.40 151.4273 60.0022 32.0000 1.9673 1.9685 416.5802 416.8774 0.0447 -1.0000 -1.0000 4654561 1583563649.50 151.3730 60.0022 32.0000 1.9668 1.9680 416.5039 416.8007 0.0448 -1.0000 -1.0000 4654749 1583563649.60 151.3730 60.0022 32.0000 1.9669 1.9680 416.5922 416.8885 0.0446 -1.0000 -1.0000 4654811 1583563649.70 151.3730 60.0022 32.0000 1.9670 1.9682 416.5786 416.8760 0.0448 -1.0000 -1.0000 4654874 1583563649.80 151.3730 60.0022 32.0000 1.9679 1.9691 416.4324 416.7290 0.0447 -1.0000 -1.0000 4654952 1583563649.90 151.3730 60.0022 32.0000 1.9679 1.9691 416.3882 416.6850 0.0447 -1.0000 -1.0000 4655015 1583563650.00 151.3730 60.0022 32.0000 1.9681 1.9693 416.3440 416.6401 0.0446 -1.0000 -1.0000 4655077 1583563650.10 151.3730 60.0022 32.0000 1.9684 1.9695 416.4561 416.7521 0.0446 -1.0000 -1.0000 4655265 1583563650.20 151.3730 60.0022 32.0000 1.9671 1.9683 416.6283 416.9253 0.0448 -1.0000 -1.0000 4655311 1583563650.30 151.4411 60.0022 32.0000 1.9675 1.9686 416.5462 416.8435 0.0448 -1.0000 -1.0000 4655374 1583563650.40 151.4411 60.0022 32.0000 1.9670 1.9681 416.5407 416.8377 0.0447 -1.0000 -1.0000 4655452 1583563650.50 151.4411 60.0022 32.0000 1.9677 1.9688 416.4564 416.7532 0.0447 -1.0000 -1.0000 4655515 1583563650.60 151.4411 60.0022 32.0000 1.9687 1.9699 416.4134 416.7117 0.0449 -1.0000 -1.0000 4655749 1583563650.70 151.4411 60.0022 32.0000 1.9684 1.9696 416.5213 416.8190 0.0448 -1.0000 -1.0000 4655811 1583563650.80 151.4352 60.0022 32.0000 1.9670 1.9682 416.4700 416.7668 0.0447 -1.0000 -1.0000 4655889 1583563650.90 151.3936 60.0022 32.0000 1.9673 1.9685 416.5653 416.8626 0.0447 -1.0000 -1.0000 4655936 1583563651.00 151.3936 60.0022 32.0000 1.9672 1.9683 416.6324 416.9291 0.0448 -1.0000 -1.0000 4656015 1583563651.10 151.3936 60.0022 32.0000 1.9680 1.9692 416.5481 416.8452 0.0447 -1.0000 -1.0000 4656405 1583563651.20 151.3936 60.0022 32.0000 1.9678 1.9689 416.3939 416.6911 0.0448 -1.0000 -1.0000 4656483 1583563651.30 151.3936 60.0022 32.0000 1.9674 1.9685 416.4160 416.7130 0.0448 -1.0000 -1.0000 4656546 1583563651.40 151.4445 60.0022 32.0000 1.9675 1.9687 416.4851 416.7820 0.0447 -1.0000 -1.0000 4656608 1583563651.50 151.4445 60.0022 32.0000 1.9676 1.9688 416.5334 416.8298 0.0446 -1.0000 -1.0000 4656686 1583563651.60 151.4445 60.0022 32.0000 1.9673 1.9685 416.6691 416.9658 0.0447 -1.0000 -1.0000 4656765 1583563651.70 151.4445 60.0022 32.0000 1.9673 1.9685 416.6913 416.9882 0.0447 -1.0000 -1.0000 4656827 1583563651.80 151.4445 60.0022 32.0000 1.9674 1.9686 416.5701 416.8685 0.0449 -1.0000 -1.0000 4656905 1583563651.90 151.4445 60.0022 32.0000 1.9680 1.9692 416.5037 416.8006 0.0447 -1.0000 -1.0000 4656968 1583563652.00 151.5214 60.0022 32.0000 1.9679 1.9690 416.4279 416.7246 0.0447 -1.0000 -1.0000 4657030 1583563652.10 151.5214 60.0022 32.0000 1.9683 1.9695 416.4292 416.7263 0.0447 -1.0000 -1.0000 4657171 1583563652.20 151.5214 60.0022 32.0000 1.9678 1.9689 416.4236 416.7208 0.0448 -1.0000 -1.0000 4657233 1583563652.30 151.5214 60.0022 32.0000 1.9674 1.9686 416.4994 416.7961 0.0447 -1.0000 -1.0000 4657280 1583563652.40 151.5214 60.0022 32.0000 1.9663 1.9675 416.6042 416.9022 0.0448 -1.0000 -1.0000 4657358 1583563652.50 151.4814 60.0022 32.0000 1.9670 1.9681 416.5235 416.8201 0.0447 -1.0000 -1.0000 4657421 1583563652.60 151.4783 60.0022 32.0000 1.9679 1.9690 416.4958 416.7915 0.0446 -1.0000 -1.0000 4657749 1583563652.70 151.4783 60.0022 32.0000 1.9683 1.9695 416.3916 416.6886 0.0447 -1.0000 -1.0000 4657827 1583563652.80 151.4783 60.0022 32.0000 1.9673 1.9684 416.3996 416.6955 0.0446 -1.0000 -1.0000 4657889 1583563652.90 151.4783 60.0022 32.0000 1.9670 1.9682 416.4462 416.7429 0.0447 -1.0000 -1.0000 4657952 1583563653.00 151.4795 60.0022 32.0000 1.9674 1.9686 416.5074 416.8039 0.0447 -1.0000 -1.0000 4658015 1583563653.10 151.4872 60.0022 32.0000 1.9666 1.9677 416.5607 416.8583 0.0449 -1.0000 -1.0000 4658452 1583563653.20 151.4872 60.0022 32.0000 1.9672 1.9684 416.5687 416.8660 0.0447 -1.0000 -1.0000 4658530 1583563653.30 151.4872 60.0022 32.0000 1.9667 1.9679 416.5224 416.8191 0.0447 -1.0000 -1.0000 4658593 1583563653.40 151.4872 60.0022 32.0000 1.9671 1.9682 416.3650 416.6621 0.0448 -1.0000 -1.0000 4658655 1583563653.50 151.4872 60.0022 32.0000 1.9677 1.9688 416.3495 416.6448 0.0445 -1.0000 -1.0000 4658734 1583563653.60 151.4680 60.0022 32.0000 1.9668 1.9679 416.5905 416.8872 0.0447 -1.0000 -1.0000 4658921 1583563653.70 151.4680 60.0022 32.0000 1.9668 1.9680 416.4894 416.7861 0.0447 -1.0000 -1.0000 4658983 1583563653.80 151.4680 60.0022 32.0000 1.9672 1.9683 416.6115 416.9094 0.0449 -1.0000 -1.0000 4659046 1583563653.90 151.4680 60.0022 32.0000 1.9677 1.9689 416.5720 416.8696 0.0448 -1.0000 -1.0000 4659108 1583563654.00 151.4680 60.0022 32.0000 1.9687 1.9698 416.4870 416.7838 0.0447 -1.0000 -1.0000 4659171 1583563654.10 151.4442 60.0022 32.0000 1.9681 1.9692 416.2768 416.5737 0.0447 -1.0000 -1.0000 4659421 1583563654.20 151.4128 60.0022 32.0000 1.9681 1.9693 416.4264 416.7228 0.0447 -1.0000 -1.0000 4659483 1583563654.30 151.4128 60.0022 32.0000 1.9669 1.9681 416.5227 416.8198 0.0447 -1.0000 -1.0000 4659546 1583563654.40 151.4128 60.0022 32.0000 1.9673 1.9684 416.5250 416.8217 0.0447 -1.0000 -1.0000 4659608 1583563654.50 151.4128 60.0022 32.0000 1.9666 1.9678 416.6492 416.9452 0.0446 -1.0000 -1.0000 4659671 1583563654.60 151.4128 60.0022 32.0000 1.9672 1.9683 416.4959 416.7927 0.0448 -1.0000 -1.0000 4659733 1583563654.70 151.4402 60.0013 32.0000 1.9677 1.9688 416.3985 416.6958 0.0448 -1.0000 -1.0000 4659811 1583563654.80 151.4402 60.0013 32.0000 1.9686 1.9697 416.3608 416.6571 0.0447 -1.0000 -1.0000 4659874 1583563654.90 151.4402 60.0013 32.0000 1.9684 1.9696 416.4333 416.7309 0.0448 -1.0000 -1.0000 4659936 1583563655.00 151.4402 60.0013 32.0000 1.9679 1.9691 416.4892 416.7866 0.0448 -1.0000 -1.0000 4700014 1583563655.10 151.4402 60.0013 32.0000 1.9671 1.9683 416.5977 416.8946 0.0447 -1.0000 -1.0000 4700077 1583563655.20 151.4409 60.0013 32.0000 1.9675 1.9687 416.6221 416.9196 0.0449 -1.0000 -1.0000 4700155 1583563655.30 151.4472 60.0013 32.0000 1.9683 1.9695 416.6864 416.9834 0.0447 -1.0000 -1.0000 4700218 1583563655.40 151.4472 60.0013 32.0000 1.9681 1.9692 416.5677 416.8644 0.0447 -1.0000 -1.0000 4700280 1583563655.50 151.4472 60.0013 32.0000 1.9683 1.9695 416.4620 416.7587 0.0447 -1.0000 -1.0000 4700343 1583563655.60 151.4472 60.0013 32.0000 1.9680 1.9691 416.4285 416.7280 0.0451 -1.0000 -1.0000 4700405 1583563655.70 151.4472 60.0013 32.0000 1.9690 1.9702 416.4677 416.7648 0.0448 -1.0000 -1.0000 4700483 1583563655.80 151.4401 60.0013 32.0000 1.9668 1.9679 416.5872 416.8846 0.0448 -1.0000 -1.0000 4700561 1583563655.90 151.4399 60.0013 32.0000 1.9670 1.9682 416.6306 416.9284 0.0449 -1.0000 -1.0000 4700624 1583563656.00 151.4399 60.0013 32.0000 1.9676 1.9688 416.5167 416.8134 0.0446 -1.0000 -1.0000 4700686 1583563656.10 151.4399 60.0013 32.0000 1.9679 1.9691 416.4730 416.7689 0.0446 -1.0000 -1.0000 4700765 1583563656.20 151.4399 60.0013 32.0000 1.9678 1.9690 416.4200 416.7169 0.0448 -1.0000 -1.0000 4701155 1583563656.30 151.4623 60.0013 32.0000 1.9677 1.9689 416.2912 416.5887 0.0448 -1.0000 -1.0000 4701218 1583563656.40 151.5144 60.0013 32.0000 1.9681 1.9693 416.3910 416.6880 0.0448 -1.0000 -1.0000 4701280 1583563656.50 151.5144 60.0013 32.0000 1.9672 1.9684 416.5522 416.8491 0.0448 -1.0000 -1.0000 4701343 1583563656.60 151.5144 60.0013 32.0000 1.9667 1.9679 416.5012 416.7988 0.0448 -1.0000 -1.0000 4701405 1583563656.70 151.5144 60.0013 32.0000 1.9666 1.9677 416.5651 416.8625 0.0449 -1.0000 -1.0000 4701765 1583563656.80 151.5144 60.0013 32.0000 1.9666 1.9678 416.5945 416.8904 0.0446 -1.0000 -1.0000 4701827 1583563656.90 151.5251 60.0013 32.0000 1.9681 1.9692 416.5157 416.8120 0.0447 -1.0000 -1.0000 4701889 1583563657.00 151.5251 60.0013 32.0000 1.9687 1.9699 416.4418 416.7386 0.0447 -1.0000 -1.0000 4701968 1583563657.10 151.5251 60.0013 32.0000 1.9680 1.9692 416.5216 416.8182 0.0447 -1.0000 -1.0000 4702030 1583563657.20 151.5251 60.0013 32.0000 1.9669 1.9680 416.6076 416.9049 0.0448 -1.0000 -1.0000 4702280 1583563657.30 151.5251 60.0013 32.0000 1.9670 1.9682 416.6445 416.9415 0.0447 -1.0000 -1.0000 4702343 1583563657.40 151.4985 60.0013 32.0000 1.9673 1.9684 416.6548 416.9517 0.0448 -1.0000 -1.0000 4702405 1583563657.50 151.4966 60.0013 32.0000 1.9668 1.9680 416.5849 416.8828 0.0448 -1.0000 -1.0000 4702483 1583563657.60 151.4966 60.0013 32.0000 1.9684 1.9695 416.4671 416.7643 0.0448 -1.0000 -1.0000 4702546 1583563657.70 151.4966 60.0013 32.0000 1.9682 1.9694 416.3823 416.6789 0.0447 -1.0000 -1.0000 4702765 1583563657.80 151.4966 60.0013 32.0000 1.9683 1.9694 416.3412 416.6372 0.0446 -1.0000 -1.0000 4702921 1583563657.90 151.4966 60.0013 32.0000 1.9682 1.9693 416.3244 416.6214 0.0448 -1.0000 -1.0000 4702983 1583563658.00 151.4428 60.0013 32.0000 1.9671 1.9683 416.5373 416.8337 0.0447 -1.0000 -1.0000 4703046 1583563658.10 151.4428 60.0013 32.0000 1.9670 1.9681 416.6166 416.9130 0.0446 -1.0000 -1.0000 4703108 1583563658.20 151.4428 60.0013 32.0000 1.9679 1.9691 416.6057 416.9024 0.0447 -1.0000 -1.0000 4703437 1583563658.30 151.4428 60.0013 32.0000 1.9684 1.9695 416.5368 416.8337 0.0447 -1.0000 -1.0000 4703499 1583563658.40 151.4428 60.0013 32.0000 1.9688 1.9699 416.4057 416.7017 0.0446 -1.0000 -1.0000 4703577 1583563658.50 151.4501 60.0013 32.0000 1.9685 1.9697 416.3204 416.6169 0.0447 -1.0000 -1.0000 4703640 1583563658.60 151.4501 60.0013 32.0000 1.9679 1.9691 416.3668 416.6635 0.0447 -1.0000 -1.0000 4703702 1583563658.70 151.4501 60.0013 32.0000 1.9678 1.9690 416.4929 416.7896 0.0448 -1.0000 -1.0000 4704046 1583563658.80 151.4501 60.0013 32.0000 1.9674 1.9686 416.6253 416.9220 0.0446 -1.0000 -1.0000 4704108 1583563658.90 151.4501 60.0013 32.0000 1.9684 1.9695 416.6778 416.9751 0.0447 -1.0000 -1.0000 4704171 1583563659.00 151.4501 60.0013 32.0000 1.9678 1.9690 416.5944 416.8906 0.0446 -1.0000 -1.0000 4704249 1583563659.10 151.4710 60.0013 32.0000 1.9682 1.9693 416.5043 416.8008 0.0447 -1.0000 -1.0000 4704312 1583563659.20 151.4715 60.0013 32.0000 1.9682 1.9694 416.4970 416.7939 0.0447 -1.0000 -1.0000 4704655 1583563659.30 151.4715 60.0013 32.0000 1.9680 1.9691 416.4681 416.7651 0.0448 -1.0000 -1.0000 4704718 1583563659.40 151.4715 60.0013 32.0000 1.9676 1.9688 416.5929 416.8901 0.0447 -1.0000 -1.0000 4704780 1583563659.50 151.4715 60.0013 32.0000 1.9674 1.9686 416.6809 416.9781 0.0447 -1.0000 -1.0000 4704843 1583563659.60 151.4663 60.0015 32.0000 1.9674 1.9685 416.6002 416.8968 0.0446 -1.0000 -1.0000 4704905 1583563659.70 151.4325 60.0028 32.0000 1.9680 1.9691 416.5090 416.8060 0.0448 -1.0000 -1.0000 4704968 1583563659.80 151.4325 60.0028 32.0000 1.9688 1.9700 416.5159 416.8129 0.0447 -1.0000 -1.0000 4705171 1583563659.90 151.4325 60.0028 32.0000 1.9682 1.9693 416.4690 416.7653 0.0446 -1.0000 -1.0000 4705234 1583563660.00 151.4325 60.0028 32.0000 1.9673 1.9685 416.4001 416.6969 0.0448 -1.0000 -1.0000 4705296 1583563660.10 151.4325 60.0028 32.0000 1.9674 1.9686 416.5733 416.8705 0.0448 -1.0000 -1.0000 4705374 1583563660.20 151.5501 60.0028 32.0000 1.9663 1.9675 416.5718 416.8695 0.0449 -1.0000 -1.0000 4705437 1583563660.30 151.5501 60.0028 32.0000 1.9681 1.9692 416.5374 416.8346 0.0447 -1.0000 -1.0000 4705640 1583563660.40 151.5501 60.0028 32.0000 1.9676 1.9688 416.5155 416.8120 0.0447 -1.0000 -1.0000 4705718 1583563660.50 151.5501 60.0028 32.0000 1.9682 1.9693 416.4715 416.7687 0.0447 -1.0000 -1.0000 4705780 1583563660.60 151.5501 60.0028 32.0000 1.9681 1.9693 416.4182 416.7140 0.0446 -1.0000 -1.0000 4705843 1583563660.70 151.5464 60.0028 32.0000 1.9679 1.9690 416.4596 416.7573 0.0449 -1.0000 -1.0000 4705921 1583563660.80 151.5271 60.0028 32.0000 1.9673 1.9685 416.6010 416.8991 0.0449 -1.0000 -1.0000 4706140 1583563660.90 151.5271 60.0028 32.0000 1.9669 1.9680 416.5847 416.8820 0.0447 -1.0000 -1.0000 4706234 1583563661.00 151.5271 60.0028 32.0000 1.9672 1.9684 416.6117 416.9075 0.0446 -1.0000 -1.0000 4706296 1583563661.10 151.5271 60.0028 32.0000 1.9674 1.9686 416.5607 416.8576 0.0448 -1.0000 -1.0000 4706358 1583563661.20 151.5271 60.0028 32.0000 1.9676 1.9688 416.4788 416.7763 0.0448 -1.0000 -1.0000 4706437 1583563661.30 151.5324 60.0028 32.0000 1.9680 1.9691 416.4654 416.7638 0.0450 -1.0000 -1.0000 4706499 1583563661.40 151.5324 60.0028 32.0000 1.9681 1.9693 416.4857 416.7833 0.0447 -1.0000 -1.0000 4706562 1583563661.50 151.5324 60.0028 32.0000 1.9678 1.9689 416.5718 416.8683 0.0447 -1.0000 -1.0000 4706640 1583563661.60 151.5324 60.0028 32.0000 1.9673 1.9684 416.6328 416.9286 0.0446 -1.0000 -1.0000 4706702 1583563661.70 151.5324 60.0028 32.0000 1.9676 1.9688 416.6049 416.9012 0.0447 -1.0000 -1.0000 4706765 1583563661.80 151.4819 60.0028 32.0000 1.9674 1.9685 416.5973 416.8946 0.0448 -1.0000 -1.0000 4707562 1583563661.90 151.4819 60.0028 32.0000 1.9672 1.9683 416.5687 416.8653 0.0447 -1.0000 -1.0000 4707624 1583563662.00 151.4819 60.0028 32.0000 1.9680 1.9692 416.4858 416.7828 0.0447 -1.0000 -1.0000 4707687 1583563662.10 151.4819 60.0028 32.0000 1.9683 1.9695 416.3949 416.6911 0.0446 -1.0000 -1.0000 4707765 1583563662.20 151.4819 60.0028 32.0000 1.9681 1.9693 416.4521 416.7489 0.0447 -1.0000 -1.0000 4707827 1583563662.30 151.4819 60.0028 32.0000 1.9674 1.9685 416.4831 416.7796 0.0447 -1.0000 -1.0000 4707890 1583563662.40 151.4230 60.0028 32.0000 1.9672 1.9684 416.4110 416.7080 0.0447 -1.0000 -1.0000 4707968 1583563662.50 151.4230 60.0028 32.0000 1.9672 1.9684 416.5800 416.8763 0.0447 -1.0000 -1.0000 4708031 1583563662.60 151.4230 60.0028 32.0000 1.9678 1.9689 416.5441 416.8409 0.0447 -1.0000 -1.0000 4708093 1583563662.70 151.4230 60.0028 32.0000 1.9673 1.9685 416.4521 416.7492 0.0447 -1.0000 -1.0000 4708155 1583563662.80 151.4230 60.0028 32.0000 1.9680 1.9692 416.4076 416.7041 0.0447 -1.0000 -1.0000 4708218 1583563662.90 151.4230 60.0028 32.0000 1.9689 1.9700 416.3869 416.6836 0.0447 -1.0000 -1.0000 4708280 1583563663.00 151.4338 60.0028 32.0000 1.9681 1.9693 416.5135 416.8092 0.0446 -1.0000 -1.0000 4708358 1583563663.10 151.4338 60.0028 32.0000 1.9674 1.9685 416.6189 416.9158 0.0448 -1.0000 -1.0000 4708421 1583563663.20 151.4338 60.0028 32.0000 1.9679 1.9691 416.6158 416.9138 0.0449 -1.0000 -1.0000 4708499 1583563663.30 151.4555 60.0028 32.0000 1.9678 1.9690 416.6556 416.9521 0.0446 -1.0000 -1.0000 4708562 1583563663.40 151.4555 60.0028 32.0000 1.9687 1.9698 416.5905 416.8874 0.0447 -1.0000 -1.0000 4708749 1583563663.50 151.4555 60.0028 32.0000 1.9676 1.9688 416.5335 416.8305 0.0447 -1.0000 -1.0000 4708827 1583563663.60 151.4555 60.0028 32.0000 1.9684 1.9695 416.4687 416.7657 0.0448 -1.0000 -1.0000 4708890 1583563663.70 151.4555 60.0028 32.0000 1.9685 1.9697 416.4924 416.7895 0.0447 -1.0000 -1.0000 4708952 1583563663.80 151.4555 60.0028 32.0000 1.9679 1.9690 416.5850 416.8816 0.0447 -1.0000 -1.0000 4709031 1583563663.90 151.4555 60.0028 32.0000 1.9676 1.9687 416.5918 416.8877 0.0446 -1.0000 -1.0000 4709093 1583563664.00 151.4555 60.0028 32.0000 1.9670 1.9681 416.5590 416.8552 0.0447 -1.0000 -1.0000 4709155 1583563664.10 151.4555 60.0028 32.0000 1.9679 1.9690 416.5616 416.8594 0.0449 -1.0000 -1.0000 4709234 1583563664.20 151.5648 60.0028 32.0000 1.9677 1.9689 416.5703 416.8676 0.0448 -1.0000 -1.0000 4709296 1583563664.30 151.5648 60.0028 32.0000 1.9686 1.9698 416.4617 416.7589 0.0448 -1.0000 -1.0000 4709358 1583563664.40 151.5648 60.0028 32.0000 1.9688 1.9699 416.4217 416.7182 0.0446 -1.0000 -1.0000 4709421 1583563664.50 151.5648 60.0028 32.0000 1.9689 1.9700 416.4127 416.7096 0.0447 -1.0000 -1.0000 4709499 1583563664.60 151.5648 60.0028 32.0000 1.9684 1.9695 416.3785 416.6745 0.0446 -1.0000 -1.0000 4709562 1583563664.70 151.5648 60.0028 32.0000 1.9682 1.9693 416.5618 416.8583 0.0447 -1.0000 -1.0000 4709624 1583563664.80 151.5091 60.0019 32.0000 1.9679 1.9690 416.6500 416.9470 0.0447 -1.0000 -1.0000 4709687 1583563664.90 151.5091 60.0019 32.0000 1.9681 1.9692 416.5120 416.8084 0.0447 -1.0000 -1.0000 4709921 1583563665.00 151.5091 60.0019 32.0000 1.9679 1.9691 416.3992 416.6963 0.0448 -1.0000 -1.0000 4709983 1583563665.10 151.5091 60.0019 32.0000 1.9678 1.9690 416.4346 416.7307 0.0446 -1.0000 -1.0000 4710046 1583563665.20 151.5091 60.0019 32.0000 1.9676 1.9688 416.4887 416.7858 0.0447 -1.0000 -1.0000 4710124 1583563665.30 151.5091 60.0019 32.0000 1.9674 1.9686 416.5818 416.8784 0.0447 -1.0000 -1.0000 4710187 1583563665.40 151.5146 60.0019 32.0000 1.9680 1.9692 416.6080 416.9053 0.0448 -1.0000 -1.0000 4710421 1583563665.50 151.5146 60.0019 32.0000 1.9676 1.9688 416.5426 416.8396 0.0447 -1.0000 -1.0000 4710483 1583563665.60 151.5146 60.0019 32.0000 1.9676 1.9687 416.4686 416.7651 0.0447 -1.0000 -1.0000 4710546 1583563665.70 151.5146 60.0019 32.0000 1.9684 1.9695 416.3671 416.6622 0.0445 -1.0000 -1.0000 4710608 1583563665.80 151.5146 60.0019 32.0000 1.9692 1.9703 416.4349 416.7319 0.0448 -1.0000 -1.0000 4710687 1583563665.90 151.5146 60.0019 32.0000 1.9673 1.9685 416.6255 416.9232 0.0448 -1.0000 -1.0000 4711468 1583563666.00 151.5146 60.0019 32.0000 1.9676 1.9687 416.6396 416.9365 0.0447 -1.0000 -1.0000 4711531 1583563666.10 151.5146 60.0019 32.0000 1.9677 1.9689 416.6803 416.9769 0.0447 -1.0000 -1.0000 4711593 1583563666.20 151.5146 60.0019 32.0000 1.9679 1.9690 416.5432 416.8401 0.0447 -1.0000 -1.0000 4711655 1583563666.30 151.5146 60.0019 32.0000 1.9682 1.9693 416.3709 416.6676 0.0447 -1.0000 -1.0000 4711733 1583563666.40 151.4864 60.0019 32.0000 1.9686 1.9698 416.3792 416.6757 0.0447 -1.0000 -1.0000 4711796 1583563666.50 151.4783 60.0019 32.0000 1.9682 1.9694 416.3935 416.6898 0.0446 -1.0000 -1.0000 4711890 1583563666.60 151.4783 60.0019 32.0000 1.9675 1.9686 416.4976 416.7941 0.0447 -1.0000 -1.0000 4711952 1583563666.70 151.4783 60.0019 32.0000 1.9673 1.9684 416.5752 416.8723 0.0447 -1.0000 -1.0000 4712015 1583563666.80 151.4662 60.0019 32.0000 1.9672 1.9683 416.6503 416.9474 0.0447 -1.0000 -1.0000 4712093 1583563666.90 151.4421 60.0019 32.0000 1.9672 1.9684 416.5573 416.8539 0.0447 -1.0000 -1.0000 4712155 1583563667.00 151.4421 60.0019 32.0000 1.9679 1.9690 416.4473 416.7439 0.0447 -1.0000 -1.0000 4712218 1583563667.10 151.4421 60.0019 32.0000 1.9683 1.9695 416.5443 416.8406 0.0446 -1.0000 -1.0000 4712280 1583563667.20 151.4421 60.0019 32.0000 1.9682 1.9694 416.4270 416.7248 0.0448 -1.0000 -1.0000 4712358 1583563667.30 151.4421 60.0019 32.0000 1.9685 1.9696 416.3517 416.6484 0.0447 -1.0000 -1.0000 4712421 1583563667.40 151.4421 60.0019 32.0000 1.9686 1.9698 416.4083 416.7053 0.0448 -1.0000 -1.0000 4712483 1583563667.50 151.5013 60.0019 32.0000 1.9686 1.9698 416.3865 416.6838 0.0448 -1.0000 -1.0000 4712562 1583563667.60 151.5013 60.0019 32.0000 1.9684 1.9695 416.4552 416.7523 0.0448 -1.0000 -1.0000 4712624 1583563667.70 151.5013 60.0019 32.0000 1.9673 1.9685 416.5986 416.8957 0.0447 -1.0000 -1.0000 4712687 1583563667.80 151.5013 60.0019 32.0000 1.9670 1.9681 416.6621 416.9590 0.0447 -1.0000 -1.0000 4712749 1583563667.90 151.5013 60.0019 32.0000 1.9675 1.9687 416.5943 416.8911 0.0447 -1.0000 -1.0000 4712812 1583563668.00 151.5013 60.0019 32.0000 1.9675 1.9686 416.6473 416.9440 0.0447 -1.0000 -1.0000 4713265 1583563668.10 151.5053 60.0019 32.0000 1.9687 1.9699 416.3925 416.6889 0.0446 -1.0000 -1.0000 4713343 1583563668.20 151.5522 60.0019 32.0000 1.9681 1.9693 416.4186 416.7151 0.0447 -1.0000 -1.0000 4713405 1583563668.30 151.5522 60.0019 32.0000 1.9684 1.9696 416.4388 416.7364 0.0449 -1.0000 -1.0000 4713468 1583563668.40 151.5522 60.0019 32.0000 1.9670 1.9681 416.5145 416.8122 0.0448 -1.0000 -1.0000 4713546 1583563668.50 151.5522 60.0019 32.0000 1.9670 1.9682 416.6447 416.9423 0.0449 -1.0000 -1.0000 4713608 1583563668.60 151.5522 60.0019 32.0000 1.9670 1.9681 416.5380 416.8348 0.0447 -1.0000 -1.0000 4713671 1583563668.70 151.5522 60.0019 32.0000 1.9677 1.9689 416.5473 416.8449 0.0449 -1.0000 -1.0000 4713749 1583563668.80 151.5522 60.0019 32.0000 1.9672 1.9684 416.4975 416.7956 0.0449 -1.0000 -1.0000 4713812 1583563668.90 151.5522 60.0019 32.0000 1.9675 1.9686 416.4291 416.7261 0.0448 -1.0000 -1.0000 4713874 1583563669.00 151.5254 60.0019 32.0000 1.9682 1.9694 416.4896 416.7864 0.0447 -1.0000 -1.0000 4713999 1583563669.10 151.4959 60.0019 32.0000 1.9681 1.9693 416.3313 416.6282 0.0448 -1.0000 -1.0000 4714062 1583563669.20 151.4959 60.0019 32.0000 1.9675 1.9687 416.4665 416.7638 0.0448 -1.0000 -1.0000 4714140 1583563669.30 151.4702 60.0019 32.0000 1.9674 1.9686 416.6261 416.9230 0.0446 -1.0000 -1.0000 4714202 1583563669.40 151.4490 60.0019 32.0000 1.9677 1.9688 416.6202 416.9164 0.0446 -1.0000 -1.0000 4714265 1583563669.50 151.4490 60.0019 32.0000 1.9680 1.9691 416.6038 416.9001 0.0447 -1.0000 -1.0000 4714515 1583563669.60 151.4490 60.0019 32.0000 1.9676 1.9687 416.5711 416.8680 0.0447 -1.0000 -1.0000 4714577 1583563669.70 151.4490 60.0019 32.0000 1.9682 1.9694 416.5434 416.8403 0.0448 -1.0000 -1.0000 4714640 1583563669.80 151.4490 60.0019 32.0000 1.9681 1.9693 416.4725 416.7702 0.0448 -1.0000 -1.0000 4714702 1583563669.90 151.4152 60.0016 32.0000 1.9684 1.9696 416.4323 416.7297 0.0448 -1.0000 -1.0000 4714780 1583563670.00 151.4152 60.0016 32.0000 1.9682 1.9693 416.4481 416.7446 0.0448 -1.0000 -1.0000 4714999 1583563670.10 151.4152 60.0016 32.0000 1.9674 1.9686 416.4924 416.7910 0.0449 -1.0000 -1.0000 4715077 1583563670.20 151.4152 60.0016 32.0000 1.9680 1.9691 416.5599 416.8560 0.0445 -1.0000 -1.0000 4715140 1583563670.30 151.4152 60.0016 32.0000 1.9674 1.9685 416.5112 416.8079 0.0447 -1.0000 -1.0000 4715202 1583563670.40 151.4152 60.0016 32.0000 1.9675 1.9687 416.4549 416.7518 0.0448 -1.0000 -1.0000 4715280 1583563670.50 151.4152 60.0016 32.0000 1.9687 1.9699 416.4800 416.7783 0.0450 -1.0000 -1.0000 4715515 1583563670.60 151.4152 60.0016 32.0000 1.9688 1.9700 416.3907 416.6893 0.0450 -1.0000 -1.0000 4715577 1583563670.70 151.4152 60.0016 32.0000 1.9677 1.9688 416.4140 416.7125 0.0449 -1.0000 -1.0000 4715655 1583563670.80 151.4152 60.0016 32.0000 1.9681 1.9693 416.5416 416.8391 0.0448 -1.0000 -1.0000 4715718 1583563670.90 151.4659 60.0016 32.0000 1.9676 1.9688 416.5733 416.8697 0.0447 -1.0000 -1.0000 4715780 1583563671.00 151.4659 60.0016 32.0000 1.9682 1.9693 416.6435 416.9406 0.0447 -1.0000 -1.0000 4716562 1583563671.10 151.4659 60.0016 32.0000 1.9683 1.9694 416.6368 416.9341 0.0448 -1.0000 -1.0000 4716640 1583563671.20 151.5591 60.0016 32.0000 1.9687 1.9699 416.6131 416.9101 0.0447 -1.0000 -1.0000 4716718 1583563671.30 151.5591 60.0016 32.0000 1.9687 1.9699 416.5395 416.8367 0.0448 -1.0000 -1.0000 4716780 1583563671.40 151.5591 60.0016 32.0000 1.9682 1.9694 416.5479 416.8452 0.0448 -1.0000 -1.0000 4716843 1583563671.50 151.5591 60.0016 32.0000 1.9680 1.9692 416.5943 416.8924 0.0449 -1.0000 -1.0000 4716921 1583563671.60 151.5591 60.0016 32.0000 1.9675 1.9687 416.6139 416.9113 0.0448 -1.0000 -1.0000 4716983 1583563671.70 151.5591 60.0016 32.0000 1.9677 1.9688 416.6607 416.9582 0.0448 -1.0000 -1.0000 4717046 1583563671.80 151.5212 60.0016 32.0000 1.9679 1.9691 416.5148 416.8128 0.0449 -1.0000 -1.0000 4717108 1583563671.90 151.5040 60.0016 32.0000 1.9677 1.9689 416.4698 416.7674 0.0448 -1.0000 -1.0000 4717171 1583563672.00 151.5040 60.0016 32.0000 1.9683 1.9695 416.4082 416.7063 0.0449 -1.0000 -1.0000 4717249 1583563672.10 151.5084 60.0016 32.0000 1.9683 1.9695 416.4662 416.7629 0.0447 -1.0000 -1.0000 4717437 1583563672.20 151.6045 60.0016 32.0000 1.9679 1.9690 416.5151 416.8122 0.0448 -1.0000 -1.0000 4717515 1583563672.30 151.6045 60.0016 32.0000 1.9683 1.9695 416.6181 416.9157 0.0448 -1.0000 -1.0000 4717577 1583563672.40 151.6045 60.0016 32.0000 1.9680 1.9692 416.6284 416.9265 0.0449 -1.0000 -1.0000 4717640 1583563672.50 151.6045 60.0016 32.0000 1.9679 1.9690 416.5772 416.8749 0.0448 -1.0000 -1.0000 4717702 1583563672.60 151.5015 60.0016 32.0000 1.9679 1.9690 416.5231 416.8204 0.0448 -1.0000 -1.0000 4717796 1583563672.70 151.5015 60.0016 32.0000 1.9681 1.9693 416.5499 416.8469 0.0447 -1.0000 -1.0000 4717859 1583563672.80 151.5015 60.0016 32.0000 1.9681 1.9693 416.5248 416.8213 0.0446 -1.0000 -1.0000 4717921 1583563672.90 151.5015 60.0016 32.0000 1.9684 1.9695 416.4490 416.7460 0.0448 -1.0000 -1.0000 4717984 1583563673.00 151.5015 60.0016 32.0000 1.9681 1.9692 416.5319 416.8296 0.0448 -1.0000 -1.0000 4718062 1583563673.10 151.5015 60.0016 32.0000 1.9675 1.9687 416.5502 416.8470 0.0447 -1.0000 -1.0000 4718405 1583563673.20 151.5015 60.0016 32.0000 1.9675 1.9687 416.5457 416.8428 0.0447 -1.0000 -1.0000 4718468 1583563673.30 151.5015 60.0016 32.0000 1.9678 1.9689 416.7295 417.0259 0.0447 -1.0000 -1.0000 4718531 1583563673.40 151.5015 60.0016 32.0000 1.9679 1.9690 416.6420 416.9400 0.0449 -1.0000 -1.0000 4718593 1583563673.50 151.5015 60.0016 32.0000 1.9680 1.9691 416.7129 417.0113 0.0449 -1.0000 -1.0000 4718671 1583563673.60 151.4907 60.0016 32.0000 1.9684 1.9695 416.5667 416.8643 0.0448 -1.0000 -1.0000 4718890 1583563673.70 151.4408 60.0016 32.0000 1.9683 1.9694 416.5020 416.7997 0.0449 -1.0000 -1.0000 4718952 1583563673.80 151.4408 60.0016 32.0000 1.9681 1.9693 416.4419 416.7386 0.0447 -1.0000 -1.0000 4719031 1583563673.90 151.4408 60.0016 32.0000 1.9681 1.9692 416.6203 416.9178 0.0449 -1.0000 -1.0000 4719093 1583563674.00 151.4408 60.0016 32.0000 1.9677 1.9689 416.6107 416.9091 0.0450 -1.0000 -1.0000 4719155 1583563674.10 151.4408 60.0016 32.0000 1.9680 1.9692 416.6382 416.9362 0.0449 -1.0000 -1.0000 4719234 1583563674.20 151.4476 60.0016 32.0000 1.9685 1.9697 416.5342 416.8320 0.0448 -1.0000 -1.0000 4719296 1583563674.30 151.4476 60.0016 32.0000 1.9689 1.9700 416.4299 416.7273 0.0448 -1.0000 -1.0000 4719359 1583563674.40 151.4476 60.0016 32.0000 1.9693 1.9705 416.3911 416.6893 0.0449 -1.0000 -1.0000 4719421 1583563674.50 151.4476 60.0016 32.0000 1.9682 1.9693 416.5186 416.8164 0.0448 -1.0000 -1.0000 4719499 1583563674.60 151.4476 60.0016 32.0000 1.9677 1.9689 416.5957 416.8938 0.0449 -1.0000 -1.0000 4719546 1583563674.70 151.4756 60.0017 32.0000 1.9679 1.9691 416.5611 416.8587 0.0448 -1.0000 -1.0000 4719624 1583563674.80 151.5001 60.0018 32.0000 1.9670 1.9682 416.6010 416.8981 0.0447 -1.0000 -1.0000 4719687 1583563674.90 151.5001 60.0018 32.0000 1.9683 1.9694 416.5839 416.8817 0.0449 -1.0000 -1.0000 4719749 1583563675.00 151.5001 60.0018 32.0000 1.9685 1.9696 416.4916 416.7901 0.0449 -1.0000 -1.0000 4719828 1583563675.10 151.5001 60.0018 32.0000 1.9682 1.9694 416.3986 416.6959 0.0448 -1.0000 -1.0000 4719890 1583563675.20 151.5001 60.0018 32.0000 1.9683 1.9694 416.4229 416.7198 0.0447 -1.0000 -1.0000 4720562 1583563675.30 151.5040 60.0018 32.0000 1.9685 1.9697 416.5267 416.8239 0.0447 -1.0000 -1.0000 4720624 1583563675.40 151.5040 60.0018 32.0000 1.9687 1.9698 416.5130 416.8102 0.0448 -1.0000 -1.0000 4720687 1583563675.50 151.5040 60.0018 32.0000 1.9671 1.9683 416.6207 416.9181 0.0448 -1.0000 -1.0000 4720765 1583563675.60 151.5040 60.0018 32.0000 1.9669 1.9681 416.6234 416.9207 0.0448 -1.0000 -1.0000 4720828 1583563675.70 151.5040 60.0018 32.0000 1.9679 1.9691 416.5683 416.8657 0.0448 -1.0000 -1.0000 4720890 1583563675.80 151.5354 60.0018 32.0000 1.9673 1.9685 416.4780 416.7764 0.0449 -1.0000 -1.0000 4720968 1583563675.90 151.5354 60.0018 32.0000 1.9683 1.9695 416.4319 416.7293 0.0447 -1.0000 -1.0000 4721031 1583563676.00 151.5354 60.0018 32.0000 1.9681 1.9693 416.4612 416.7575 0.0447 -1.0000 -1.0000 4721093 1583563676.10 151.5354 60.0018 32.0000 1.9671 1.9682 416.5825 416.8803 0.0449 -1.0000 -1.0000 4721171 1583563676.20 151.5354 60.0018 32.0000 1.9670 1.9681 416.6177 416.9162 0.0449 -1.0000 -1.0000 4721296 1583563676.30 151.5354 60.0018 32.0000 1.9676 1.9687 416.6621 416.9604 0.0449 -1.0000 -1.0000 4721359 1583563676.40 151.5582 60.0018 32.0000 1.9680 1.9692 416.5197 416.8171 0.0448 -1.0000 -1.0000 4721421 1583563676.50 151.5582 60.0018 32.0000 1.9682 1.9693 416.5082 416.8058 0.0449 -1.0000 -1.0000 4721499 1583563676.60 151.5582 60.0018 32.0000 1.9684 1.9696 416.4411 416.7393 0.0449 -1.0000 -1.0000 4721562 1583563676.70 151.5582 60.0018 32.0000 1.9685 1.9696 416.4893 416.7881 0.0450 -1.0000 -1.0000 4721905 1583563676.80 151.5582 60.0018 32.0000 1.9682 1.9694 416.3946 416.6925 0.0449 -1.0000 -1.0000 4721968 1583563676.90 151.5582 60.0018 32.0000 1.9678 1.9690 416.3923 416.6904 0.0449 -1.0000 -1.0000 4722031 1583563677.00 151.5504 60.0018 32.0000 1.9670 1.9682 416.6459 416.9431 0.0448 -1.0000 -1.0000 4722109 1583563677.10 151.4786 60.0018 32.0000 1.9666 1.9678 416.5825 416.8803 0.0449 -1.0000 -1.0000 4722171 1583563677.20 151.4786 60.0018 32.0000 1.9674 1.9686 416.6059 416.9034 0.0448 -1.0000 -1.0000 4722515 1583563677.30 151.4786 60.0018 32.0000 1.9683 1.9695 416.5047 416.8025 0.0448 -1.0000 -1.0000 4722577 1583563677.40 151.4786 60.0018 32.0000 1.9680 1.9692 416.3607 416.6578 0.0449 -1.0000 -1.0000 4722640 1583563677.50 151.4786 60.0018 32.0000 1.9683 1.9695 416.3664 416.6641 0.0449 -1.0000 -1.0000 4722718 1583563677.60 151.5186 60.0018 32.0000 1.9681 1.9693 416.4306 416.7290 0.0449 -1.0000 -1.0000 4722843 1583563677.70 151.5186 60.0018 32.0000 1.9681 1.9693 416.4709 416.7689 0.0449 -1.0000 -1.0000 4723015 1583563677.80 151.5186 60.0018 32.0000 1.9680 1.9691 416.5631 416.8603 0.0448 -1.0000 -1.0000 4723093 1583563677.90 151.5186 60.0018 32.0000 1.9681 1.9692 416.5920 416.8895 0.0449 -1.0000 -1.0000 4723155 1583563678.00 151.5186 60.0018 32.0000 1.9675 1.9687 416.5953 416.8939 0.0450 -1.0000 -1.0000 4723218 1583563678.10 151.4882 60.0018 32.0000 1.9684 1.9696 416.4813 416.7792 0.0448 -1.0000 -1.0000 4723280 1583563678.20 151.4841 60.0018 32.0000 1.9685 1.9696 416.4325 416.7300 0.0448 -1.0000 -1.0000 4723671 1583563678.30 151.4841 60.0018 32.0000 1.9693 1.9705 416.4023 416.7002 0.0449 -1.0000 -1.0000 4723734 1583563678.40 151.4841 60.0018 32.0000 1.9684 1.9696 416.3302 416.6293 0.0451 -1.0000 -1.0000 4723812 1583563678.50 151.4841 60.0018 32.0000 1.9674 1.9686 416.5699 416.8689 0.0450 -1.0000 -1.0000 4723874 1583563678.60 151.4841 60.0018 32.0000 1.9680 1.9692 416.4914 416.7895 0.0449 -1.0000 -1.0000 4723937 1583563678.70 151.4547 60.0018 32.0000 1.9675 1.9686 416.6625 416.9609 0.0449 -1.0000 -1.0000 4723999 1583563678.80 151.4547 60.0018 32.0000 1.9680 1.9692 416.6576 416.9562 0.0450 -1.0000 -1.0000 4724062 1583563678.90 151.4547 60.0018 32.0000 1.9678 1.9690 416.6216 416.9192 0.0448 -1.0000 -1.0000 4724124 1583563679.00 151.4547 60.0018 32.0000 1.9677 1.9689 416.5261 416.8246 0.0450 -1.0000 -1.0000 4724202 1583563679.10 151.4547 60.0018 32.0000 1.9687 1.9698 416.4846 416.7835 0.0450 -1.0000 -1.0000 4724265 1583563679.20 151.4697 60.0018 32.0000 1.9682 1.9693 416.3685 416.6679 0.0451 -1.0000 -1.0000 4724343 1583563679.30 151.4752 60.0018 32.0000 1.9683 1.9695 416.4598 416.7575 0.0449 -1.0000 -1.0000 4724515 1583563679.40 151.4752 60.0018 32.0000 1.9675 1.9687 416.6545 416.9531 0.0449 -1.0000 -1.0000 4724577 1583563679.50 151.4752 60.0018 32.0000 1.9676 1.9687 416.6100 416.9083 0.0449 -1.0000 -1.0000 4724655 1583563679.60 151.4752 60.0018 32.0000 1.9677 1.9689 416.5728 416.8701 0.0449 -1.0000 -1.0000 4724718 1583563679.70 151.4752 60.0018 32.0000 1.9676 1.9687 416.5592 416.8579 0.0449 -1.0000 -1.0000 4724780 1583563679.80 151.4805 60.0018 32.0000 1.9685 1.9697 416.4671 416.7654 0.0449 -1.0000 -1.0000 4724921 1583563679.90 151.5412 60.0019 32.0000 1.9685 1.9697 416.3639 416.6613 0.0448 -1.0000 -1.0000 4724984 1583563680.00 151.5412 60.0019 32.0000 1.9679 1.9690 416.3602 416.6576 0.0448 -1.0000 -1.0000 4725046 1583563680.10 151.5412 60.0019 32.0000 1.9685 1.9697 416.4068 416.7047 0.0449 -1.0000 -1.0000 4725109 1583563680.20 151.5412 60.0019 32.0000 1.9683 1.9694 416.4979 416.7963 0.0449 -1.0000 -1.0000 4725187 1583563680.30 151.5412 60.0019 32.0000 1.9678 1.9690 416.5051 416.8035 0.0450 -1.0000 -1.0000 4725421 1583563680.40 151.5440 60.0019 32.0000 1.9687 1.9699 416.4628 416.7604 0.0449 -1.0000 -1.0000 4725484 1583563680.50 151.5772 60.0019 32.0000 1.9688 1.9699 416.4435 416.7434 0.0451 -1.0000 -1.0000 4725546 1583563680.60 151.5772 60.0019 32.0000 1.9687 1.9698 416.3974 416.6950 0.0447 -1.0000 -1.0000 4725609 1583563680.70 151.5772 60.0019 32.0000 1.9675 1.9687 416.5298 416.8278 0.0449 -1.0000 -1.0000 4725687 1583563680.80 151.5772 60.0019 32.0000 1.9677 1.9689 416.5890 416.8879 0.0450 -1.0000 -1.0000 4725921 1583563680.90 151.5772 60.0019 32.0000 1.9670 1.9682 416.6510 416.9487 0.0448 -1.0000 -1.0000 4725984 1583563681.00 151.5562 60.0019 32.0000 1.9676 1.9688 416.5361 416.8345 0.0450 -1.0000 -1.0000 4726062 1583563681.10 151.5562 60.0019 32.0000 1.9673 1.9685 416.4066 416.7045 0.0449 -1.0000 -1.0000 4726124 1583563681.20 151.5562 60.0019 32.0000 1.9681 1.9693 416.2987 416.5965 0.0449 -1.0000 -1.0000 4726187 1583563681.30 151.5562 60.0019 32.0000 1.9682 1.9694 416.3699 416.6679 0.0450 -1.0000 -1.0000 4726671 1583563681.40 151.5562 60.0019 32.0000 1.9678 1.9689 416.4548 416.7551 0.0452 -1.0000 -1.0000 4726734 1583563681.50 151.5562 60.0019 32.0000 1.9670 1.9682 416.6729 416.9720 0.0451 -1.0000 -1.0000 4726812 1583563681.60 151.5089 60.0019 32.0000 1.9679 1.9691 416.6090 416.9081 0.0450 -1.0000 -1.0000 4726874 1583563681.70 151.5089 60.0019 32.0000 1.9681 1.9693 416.4092 416.7083 0.0450 -1.0000 -1.0000 4726937 1583563681.80 151.5089 60.0019 32.0000 1.9685 1.9696 416.3970 416.6954 0.0450 -1.0000 -1.0000 4727265 1583563681.90 151.5089 60.0019 32.0000 1.9684 1.9695 416.3551 416.6536 0.0449 -1.0000 -1.0000 4727328 1583563682.00 151.5089 60.0019 32.0000 1.9685 1.9697 416.4551 416.7530 0.0449 -1.0000 -1.0000 4727390 1583563682.10 151.4651 60.0019 32.0000 1.9681 1.9693 416.3889 416.6872 0.0450 -1.0000 -1.0000 4727468 1583563682.20 151.4634 60.0019 32.0000 1.9681 1.9692 416.5250 416.8227 0.0449 -1.0000 -1.0000 4727531 1583563682.30 151.4634 60.0019 32.0000 1.9677 1.9689 416.4990 416.7975 0.0450 -1.0000 -1.0000 4727687 1583563682.40 151.4634 60.0019 32.0000 1.9675 1.9686 416.4920 416.7901 0.0449 -1.0000 -1.0000 4727749 1583563682.50 151.4634 60.0019 32.0000 1.9676 1.9687 416.5643 416.8624 0.0449 -1.0000 -1.0000 4727812 1583563682.60 151.4634 60.0019 32.0000 1.9680 1.9691 416.4259 416.7235 0.0448 -1.0000 -1.0000 4727874 1583563682.70 151.4238 60.0019 32.0000 1.9682 1.9694 416.4931 416.7915 0.0450 -1.0000 -1.0000 4727952 1583563682.80 151.4238 60.0019 32.0000 1.9680 1.9692 416.3952 416.6934 0.0450 -1.0000 -1.0000 4728015 1583563682.90 151.4238 60.0019 32.0000 1.9681 1.9692 416.3989 416.6978 0.0450 -1.0000 -1.0000 4728546 1583563683.00 151.4238 60.0019 32.0000 1.9680 1.9692 416.4442 416.7423 0.0449 -1.0000 -1.0000 4728624 1583563683.10 151.4238 60.0019 32.0000 1.9677 1.9688 416.4184 416.7163 0.0450 -1.0000 -1.0000 4728687 1583563683.20 151.4750 60.0019 32.0000 1.9681 1.9693 416.4902 416.7887 0.0449 -1.0000 -1.0000 4728749 1583563683.30 151.4763 60.0019 32.0000 1.9683 1.9695 416.6804 416.9786 0.0449 -1.0000 -1.0000 4728828 1583563683.40 151.4763 60.0019 32.0000 1.9677 1.9689 416.6765 416.9745 0.0450 -1.0000 -1.0000 4728874 1583563683.50 151.4763 60.0019 32.0000 1.9675 1.9687 416.6550 416.9539 0.0450 -1.0000 -1.0000 4728952 1583563683.60 151.4763 60.0019 32.0000 1.9676 1.9688 416.5590 416.8568 0.0449 -1.0000 -1.0000 4729015 1583563683.70 151.4763 60.0019 32.0000 1.9683 1.9694 416.4367 416.7349 0.0449 -1.0000 -1.0000 4729077 1583563683.80 151.4900 60.0019 32.0000 1.9682 1.9694 416.4744 416.7721 0.0448 -1.0000 -1.0000 4729155 1583563683.90 151.4966 60.0019 32.0000 1.9681 1.9692 416.4912 416.7882 0.0448 -1.0000 -1.0000 4730046 1583563684.00 151.4966 60.0019 32.0000 1.9675 1.9687 416.6029 416.9008 0.0449 -1.0000 -1.0000 4730109 1583563684.10 151.4966 60.0019 32.0000 1.9670 1.9681 416.6063 416.9049 0.0450 -1.0000 -1.0000 4730171 1583563684.20 151.4966 60.0019 32.0000 1.9673 1.9685 416.5193 416.8169 0.0449 -1.0000 -1.0000 4730249 1583563684.30 151.4966 60.0019 32.0000 1.9678 1.9690 416.5440 416.8423 0.0449 -1.0000 -1.0000 4730312 1583563684.40 151.4958 60.0019 32.0000 1.9678 1.9689 416.4213 416.7193 0.0449 -1.0000 -1.0000 4730374 1583563684.50 151.4791 60.0016 32.0000 1.9679 1.9691 416.3722 416.6706 0.0450 -1.0000 -1.0000 4730437 1583563684.60 151.4791 60.0016 32.0000 1.9682 1.9693 416.4034 416.7014 0.0448 -1.0000 -1.0000 4730499 1583563684.70 151.4791 60.0016 32.0000 1.9674 1.9686 416.4596 416.7567 0.0448 -1.0000 -1.0000 4730577 1583563684.80 151.4791 60.0016 32.0000 1.9674 1.9685 416.6522 416.9504 0.0449 -1.0000 -1.0000 4730640 1583563684.90 151.4791 60.0016 32.0000 1.9672 1.9684 416.5923 416.8900 0.0449 -1.0000 -1.0000 4730702 1583563685.00 151.4791 60.0016 32.0000 1.9670 1.9681 416.4802 416.7787 0.0450 -1.0000 -1.0000 4730780 1583563685.10 151.4791 60.0016 32.0000 1.9678 1.9690 416.4178 416.7165 0.0449 -1.0000 -1.0000 4730843 1583563685.20 151.4791 60.0016 32.0000 1.9687 1.9699 416.3017 416.5988 0.0447 -1.0000 -1.0000 4730921 1583563685.30 151.4791 60.0016 32.0000 1.9695 1.9706 416.3706 416.6684 0.0449 -1.0000 -1.0000 4730984 1583563685.40 151.4791 60.0016 32.0000 1.9681 1.9692 416.4951 416.7936 0.0450 -1.0000 -1.0000 4731046 1583563685.50 151.4808 60.0016 32.0000 1.9678 1.9690 416.5320 416.8302 0.0449 -1.0000 -1.0000 4731109 1583563685.60 151.4889 60.0016 32.0000 1.9676 1.9688 416.6049 416.9033 0.0450 -1.0000 -1.0000 4731187 1583563685.70 151.4889 60.0016 32.0000 1.9677 1.9688 416.6134 416.9109 0.0449 -1.0000 -1.0000 4731250 1583563685.80 151.4889 60.0016 32.0000 1.9673 1.9684 416.5708 416.8689 0.0449 -1.0000 -1.0000 4731328 1583563685.90 151.4889 60.0016 32.0000 1.9683 1.9694 416.5089 416.8074 0.0450 -1.0000 -1.0000 4731390 1583563686.00 151.4889 60.0016 32.0000 1.9684 1.9696 416.4639 416.7619 0.0449 -1.0000 -1.0000 4731453 1583563686.10 151.4889 60.0016 32.0000 1.9683 1.9694 416.6897 416.9871 0.0447 -1.0000 -1.0000 4731515 1583563686.20 151.4889 60.0016 32.0000 1.9670 1.9682 416.6114 416.9088 0.0448 -1.0000 -1.0000 4731578 1583563686.30 151.4889 60.0016 32.0000 1.9678 1.9689 416.5811 416.8790 0.0449 -1.0000 -1.0000 4731641 1583563686.40 151.4889 60.0016 32.0000 1.9682 1.9694 416.5471 416.8450 0.0449 -1.0000 -1.0000 4731718 1583563686.50 151.4889 60.0016 32.0000 1.9681 1.9692 416.5318 416.8291 0.0448 -1.0000 -1.0000 4731781 1583563686.60 151.4889 60.0016 32.0000 1.9693 1.9705 416.4722 416.7706 0.0449 -1.0000 -1.0000 4731843 1583563686.70 151.5472 60.0016 32.0000 1.9689 1.9701 416.5270 416.8241 0.0448 -1.0000 -1.0000 4731922 1583563686.80 151.5521 60.0016 32.0000 1.9677 1.9688 416.5389 416.8370 0.0450 -1.0000 -1.0000 4731984 1583563686.90 151.5521 60.0016 32.0000 1.9679 1.9690 416.5895 416.8869 0.0448 -1.0000 -1.0000 4732046 1583563687.00 151.5521 60.0016 32.0000 1.9681 1.9692 416.5590 416.8572 0.0449 -1.0000 -1.0000 4732109 1583563687.10 151.5521 60.0016 32.0000 1.9691 1.9702 416.4842 416.7823 0.0450 -1.0000 -1.0000 4732172 1583563687.20 151.5521 60.0016 32.0000 1.9686 1.9698 416.4340 416.7323 0.0449 -1.0000 -1.0000 4732250 1583563687.30 151.5521 60.0016 32.0000 1.9683 1.9694 416.4084 416.7066 0.0450 -1.0000 -1.0000 4732312 1583563687.40 151.5521 60.0016 32.0000 1.9675 1.9687 416.5589 416.8576 0.0450 -1.0000 -1.0000 4732375 1583563687.50 151.5505 60.0016 32.0000 1.9676 1.9687 416.6434 416.9411 0.0448 -1.0000 -1.0000 4732656 1583563687.60 151.5505 60.0016 32.0000 1.9674 1.9685 416.6609 416.9585 0.0448 -1.0000 -1.0000 4732718 1583563687.70 151.5505 60.0016 32.0000 1.9675 1.9686 416.6680 416.9660 0.0449 -1.0000 -1.0000 4732781 1583563687.80 151.5505 60.0016 32.0000 1.9679 1.9691 416.5722 416.8710 0.0450 -1.0000 -1.0000 4732859 1583563687.90 151.5505 60.0016 32.0000 1.9675 1.9687 416.5029 416.8012 0.0450 -1.0000 -1.0000 4732922 1583563688.00 151.5891 60.0016 32.0000 1.9688 1.9699 416.5150 416.8135 0.0450 -1.0000 -1.0000 4733687 1583563688.10 151.6016 60.0016 32.0000 1.9690 1.9702 416.4305 416.7291 0.0450 -1.0000 -1.0000 4733750 1583563688.20 151.6016 60.0016 32.0000 1.9678 1.9689 416.6310 416.9294 0.0449 -1.0000 -1.0000 4733812 1583563688.30 151.6016 60.0016 32.0000 1.9670 1.9681 416.5522 416.8503 0.0449 -1.0000 -1.0000 4733875 1583563688.40 151.5655 60.0016 32.0000 1.9672 1.9684 416.6690 416.9673 0.0449 -1.0000 -1.0000 4733953 1583563688.50 151.5493 60.0016 32.0000 1.9671 1.9683 416.4546 416.7525 0.0449 -1.0000 -1.0000 4734015 1583563688.60 151.5366 60.0016 32.0000 1.9681 1.9692 416.5488 416.8470 0.0449 -1.0000 -1.0000 4734078 1583563688.70 151.5366 60.0016 32.0000 1.9684 1.9695 416.4867 416.7845 0.0449 -1.0000 -1.0000 4734156 1583563688.80 151.5366 60.0016 32.0000 1.9686 1.9698 416.5017 416.8001 0.0450 -1.0000 -1.0000 4734219 1583563688.90 151.5366 60.0016 32.0000 1.9682 1.9694 416.3955 416.6940 0.0450 -1.0000 -1.0000 4734281 1583563689.00 151.5323 60.0016 32.0000 1.9681 1.9693 416.5247 416.8228 0.0449 -1.0000 -1.0000 4734343 1583563689.10 151.5163 60.0016 32.0000 1.9679 1.9691 416.5677 416.8656 0.0449 -1.0000 -1.0000 4734406 1583563689.20 151.5163 60.0016 32.0000 1.9677 1.9689 416.5418 416.8394 0.0449 -1.0000 -1.0000 4734484 1583563689.30 151.5163 60.0016 32.0000 1.9678 1.9690 416.5690 416.8675 0.0450 -1.0000 -1.0000 4734546 1583563689.40 151.5163 60.0016 32.0000 1.9688 1.9700 416.3516 416.6499 0.0450 -1.0000 -1.0000 4734609 1583563689.50 151.3986 60.0016 32.0000 1.9683 1.9694 416.4378 416.7358 0.0449 -1.0000 -1.0000 4735156 1583563689.60 151.3986 60.0016 32.0000 1.9674 1.9686 416.5240 416.8230 0.0450 -1.0000 -1.0000 4735219 1583563689.70 151.3986 60.0016 32.0000 1.9678 1.9689 416.6374 416.9358 0.0449 -1.0000 -1.0000 4735281 1583563689.80 151.3986 60.0016 32.0000 1.9670 1.9682 416.5999 416.8980 0.0449 -1.0000 -1.0000 4735359 1583563689.90 151.3986 60.0016 32.0000 1.9677 1.9689 416.6857 416.9835 0.0449 -1.0000 -1.0000 4735422 1583563690.00 151.3986 60.0016 32.0000 1.9692 1.9704 416.5958 416.8937 0.0448 -1.0000 -1.0000 4735484 1583563690.10 151.3986 60.0016 32.0000 1.9685 1.9697 416.4232 416.7205 0.0448 -1.0000 -1.0000 4735562 1583563690.20 151.4722 60.0021 32.0000 1.9686 1.9697 416.4049 416.7029 0.0449 -1.0000 -1.0000 4735625 1583563690.30 151.4802 60.0021 32.0000 1.9685 1.9696 416.5017 416.7993 0.0448 -1.0000 -1.0000 4735687 1583563690.40 151.4802 60.0021 32.0000 1.9679 1.9690 416.5896 416.8874 0.0449 -1.0000 -1.0000 4735750 1583563690.50 151.4802 60.0021 32.0000 1.9677 1.9688 416.5754 416.8727 0.0448 -1.0000 -1.0000 4735812 1583563690.60 151.4802 60.0021 32.0000 1.9677 1.9688 416.5310 416.8301 0.0450 -1.0000 -1.0000 4735875 1583563690.70 151.4484 60.0021 32.0000 1.9687 1.9699 416.4444 416.7432 0.0450 -1.0000 -1.0000 4735953 1583563690.80 151.4484 60.0021 32.0000 1.9682 1.9694 416.4749 416.7742 0.0451 -1.0000 -1.0000 4736015 1583563690.90 151.4484 60.0021 32.0000 1.9682 1.9694 416.5259 416.8243 0.0450 -1.0000 -1.0000 4736078 1583563691.00 151.4484 60.0021 32.0000 1.9677 1.9688 416.5460 416.8444 0.0449 -1.0000 -1.0000 4736156 1583563691.10 151.4484 60.0021 32.0000 1.9679 1.9690 416.6576 416.9555 0.0449 -1.0000 -1.0000 4736219 1583563691.20 151.4935 60.0021 32.0000 1.9679 1.9691 416.6584 416.9570 0.0450 -1.0000 -1.0000 4736296 1583563691.30 151.4935 60.0021 32.0000 1.9676 1.9688 416.7149 417.0137 0.0450 -1.0000 -1.0000 4736359 1583563691.40 151.4935 60.0021 32.0000 1.9690 1.9702 416.6244 416.9232 0.0450 -1.0000 -1.0000 4736422 1583563691.50 151.4935 60.0021 32.0000 1.9686 1.9698 416.4938 416.7924 0.0450 -1.0000 -1.0000 4736516 1583563691.60 151.4935 60.0021 32.0000 1.9683 1.9695 416.4658 416.7645 0.0450 -1.0000 -1.0000 4736578 1583563691.70 151.4935 60.0021 32.0000 1.9676 1.9688 416.5486 416.8465 0.0449 -1.0000 -1.0000 4736641 1583563691.80 151.4935 60.0021 32.0000 1.9671 1.9682 416.5974 416.8966 0.0451 -1.0000 -1.0000 4736703 1583563691.90 151.4935 60.0021 32.0000 1.9676 1.9688 416.6433 416.9424 0.0450 -1.0000 -1.0000 4736766 1583563692.00 151.4935 60.0021 32.0000 1.9683 1.9694 416.5591 416.8576 0.0450 -1.0000 -1.0000 4736828 1583563692.10 151.4935 60.0021 32.0000 1.9680 1.9692 416.5463 416.8456 0.0451 -1.0000 -1.0000 4737078 1583563692.20 151.5050 60.0021 32.0000 1.9681 1.9692 416.3849 416.6830 0.0449 -1.0000 -1.0000 4737140 1583563692.30 151.5215 60.0021 32.0000 1.9681 1.9693 416.4165 416.7140 0.0449 -1.0000 -1.0000 4737203 1583563692.40 151.5215 60.0021 32.0000 1.9680 1.9691 416.4600 416.7588 0.0450 -1.0000 -1.0000 4737281 1583563692.50 151.5215 60.0021 32.0000 1.9677 1.9689 416.4140 416.7130 0.0450 -1.0000 -1.0000 4737343 1583563692.60 151.4913 60.0021 32.0000 1.9667 1.9679 416.5727 416.8711 0.0449 -1.0000 -1.0000 4737578 1583563692.70 151.4913 60.0021 32.0000 1.9675 1.9687 416.5025 416.8008 0.0450 -1.0000 -1.0000 4737671 1583563692.80 151.4913 60.0021 32.0000 1.9681 1.9693 416.4823 416.7810 0.0450 -1.0000 -1.0000 4737734 1583563692.90 151.4913 60.0021 32.0000 1.9687 1.9699 416.4039 416.7023 0.0449 -1.0000 -1.0000 4737796 1583563693.00 151.5444 60.0021 32.0000 1.9679 1.9691 416.3953 416.6939 0.0451 -1.0000 -1.0000 4737875 1583563693.10 151.5314 60.0021 32.0000 1.9675 1.9687 416.5727 416.8724 0.0451 -1.0000 -1.0000 4738546 1583563693.20 151.5314 60.0021 32.0000 1.9674 1.9686 416.6420 416.9405 0.0449 -1.0000 -1.0000 4738625 1583563693.30 151.5314 60.0021 32.0000 1.9666 1.9678 416.6517 416.9500 0.0449 -1.0000 -1.0000 4738687 1583563693.40 151.5314 60.0021 32.0000 1.9674 1.9686 416.5958 416.8934 0.0448 -1.0000 -1.0000 4738750 1583563693.50 151.4912 60.0021 32.0000 1.9672 1.9683 416.4905 416.7876 0.0448 -1.0000 -1.0000 4738828 1583563693.60 151.4912 60.0021 32.0000 1.9675 1.9687 416.4641 416.7622 0.0449 -1.0000 -1.0000 4738890 1583563693.70 151.4912 60.0021 32.0000 1.9685 1.9697 416.5196 416.8175 0.0449 -1.0000 -1.0000 4738953 1583563693.80 151.4912 60.0021 32.0000 1.9673 1.9685 416.5643 416.8621 0.0449 -1.0000 -1.0000 4739016 1583563693.90 151.4912 60.0021 32.0000 1.9668 1.9680 416.5649 416.8629 0.0449 -1.0000 -1.0000 4739078 1583563694.00 151.4182 60.0021 32.0000 1.9671 1.9682 416.6444 416.9424 0.0449 -1.0000 -1.0000 4739140 1583563694.10 151.4182 60.0021 32.0000 1.9681 1.9692 416.5027 416.8014 0.0450 -1.0000 -1.0000 4739219 1583563694.20 151.4182 60.0021 32.0000 1.9682 1.9693 416.4887 416.7875 0.0450 -1.0000 -1.0000 4739281 1583563694.30 151.4182 60.0021 32.0000 1.9686 1.9698 416.4505 416.7490 0.0450 -1.0000 -1.0000 4739343 1583563694.40 151.4182 60.0021 32.0000 1.9682 1.9694 416.3766 416.6746 0.0449 -1.0000 -1.0000 4739422 1583563694.50 151.4533 60.0019 32.0000 1.9680 1.9691 416.4472 416.7456 0.0449 -1.0000 -1.0000 4739469 1583563694.60 151.4938 60.0018 32.0000 1.9682 1.9694 416.4815 416.7789 0.0448 -1.0000 -1.0000 4739546 1583563694.70 151.4938 60.0018 32.0000 1.9677 1.9689 416.5986 416.8969 0.0449 -1.0000 -1.0000 4739812 1583563694.80 151.4938 60.0018 32.0000 1.9677 1.9689 416.6120 416.9107 0.0450 -1.0000 -1.0000 4739875 1583563694.90 151.4938 60.0018 32.0000 1.9680 1.9692 416.5680 416.8666 0.0450 -1.0000 -1.0000 4739938 1583563695.00 151.4938 60.0018 32.0000 1.9685 1.9697 416.3867 416.6849 0.0450 -1.0000 -1.0000 4740000 1583563695.10 151.4938 60.0018 32.0000 1.9687 1.9699 416.4331 416.7315 0.0449 -1.0000 -1.0000 4740063 1583563695.20 151.4938 60.0018 32.0000 1.9684 1.9696 416.4521 416.7503 0.0450 -1.0000 -1.0000 4740406 1583563695.30 151.4938 60.0018 32.0000 1.9677 1.9689 416.5539 416.8532 0.0450 -1.0000 -1.0000 4740469 1583563695.40 151.4938 60.0018 32.0000 1.9680 1.9692 416.6432 416.9423 0.0451 -1.0000 -1.0000 4740531 1583563695.50 151.4938 60.0018 32.0000 1.9679 1.9691 416.6269 416.9254 0.0449 -1.0000 -1.0000 4740609 1583563695.60 151.4830 60.0018 32.0000 1.9669 1.9681 416.5640 416.8625 0.0450 -1.0000 -1.0000 4740672 1583563695.70 151.4805 60.0018 32.0000 1.9683 1.9695 416.4902 416.7890 0.0450 -1.0000 -1.0000 4740906 1583563695.80 151.4805 60.0018 32.0000 1.9687 1.9698 416.4916 416.7904 0.0450 -1.0000 -1.0000 4740984 1583563695.90 151.4805 60.0018 32.0000 1.9691 1.9703 416.3908 416.6896 0.0450 -1.0000 -1.0000 4741047 1583563696.00 151.4805 60.0018 32.0000 1.9685 1.9697 416.5278 416.8258 0.0449 -1.0000 -1.0000 4741109 1583563696.10 151.4805 60.0018 32.0000 1.9673 1.9685 416.6311 416.9309 0.0451 -1.0000 -1.0000 4741187 1583563696.20 151.4569 60.0018 32.0000 1.9677 1.9689 416.6974 416.9953 0.0449 -1.0000 -1.0000 4741250 1583563696.30 151.4569 60.0018 32.0000 1.9677 1.9689 416.6380 416.9371 0.0451 -1.0000 -1.0000 4741890 1583563696.40 151.4569 60.0018 32.0000 1.9679 1.9691 416.4038 416.7032 0.0451 -1.0000 -1.0000 4741969 1583563696.50 151.4569 60.0018 32.0000 1.9679 1.9691 416.4013 416.7008 0.0452 -1.0000 -1.0000 4742031 1583563696.60 151.4569 60.0018 32.0000 1.9686 1.9698 416.3317 416.6303 0.0449 -1.0000 -1.0000 4742093 1583563696.70 151.5627 60.0018 32.0000 1.9685 1.9696 416.5033 416.8018 0.0450 -1.0000 -1.0000 4742172 1583563696.80 151.5627 60.0018 32.0000 1.9677 1.9689 416.6176 416.9164 0.0450 -1.0000 -1.0000 4742234 1583563696.90 151.5627 60.0018 32.0000 1.9679 1.9691 416.6204 416.9196 0.0451 -1.0000 -1.0000 4742297 1583563697.00 151.5627 60.0018 32.0000 1.9672 1.9684 416.6884 416.9879 0.0450 -1.0000 -1.0000 4742375 1583563697.10 151.5627 60.0018 32.0000 1.9678 1.9689 416.5513 416.8497 0.0449 -1.0000 -1.0000 4742437 1583563697.20 151.5627 60.0018 32.0000 1.9681 1.9693 416.3800 416.6780 0.0449 -1.0000 -1.0000 4742516 1583563697.30 151.5446 60.0018 32.0000 1.9686 1.9697 416.4013 416.7001 0.0449 -1.0000 -1.0000 4742578 1583563697.40 151.5446 60.0018 32.0000 1.9676 1.9688 416.4206 416.7181 0.0449 -1.0000 -1.0000 4742640 1583563697.50 151.5446 60.0018 32.0000 1.9672 1.9683 416.4551 416.7538 0.0450 -1.0000 -1.0000 4742719 1583563697.60 151.5446 60.0018 32.0000 1.9672 1.9684 416.6265 416.9259 0.0450 -1.0000 -1.0000 4742781 1583563697.70 151.5446 60.0018 32.0000 1.9678 1.9690 416.6919 416.9904 0.0450 -1.0000 -1.0000 4742843 1583563697.80 151.5385 60.0018 32.0000 1.9683 1.9694 416.5969 416.8946 0.0448 -1.0000 -1.0000 4742906 1583563697.90 151.5385 60.0018 32.0000 1.9690 1.9702 416.4751 416.7735 0.0450 -1.0000 -1.0000 4742969 1583563698.00 151.5385 60.0018 32.0000 1.9686 1.9697 416.4443 416.7430 0.0451 -1.0000 -1.0000 4743031 1583563698.10 151.5385 60.0018 32.0000 1.9686 1.9698 416.4124 416.7101 0.0448 -1.0000 -1.0000 4743109 1583563698.20 151.5385 60.0018 32.0000 1.9679 1.9690 416.4427 416.7405 0.0450 -1.0000 -1.0000 4743219 1583563698.30 151.5385 60.0018 32.0000 1.9674 1.9686 416.6037 416.9031 0.0450 -1.0000 -1.0000 4743469 1583563698.40 151.5236 60.0018 32.0000 1.9675 1.9687 416.6118 416.9109 0.0451 -1.0000 -1.0000 4743547 1583563698.50 151.4893 60.0018 32.0000 1.9673 1.9685 416.5664 416.8647 0.0449 -1.0000 -1.0000 4743609 1583563698.60 151.4893 60.0018 32.0000 1.9684 1.9696 416.4158 416.7135 0.0449 -1.0000 -1.0000 4743672 1583563698.70 151.4893 60.0018 32.0000 1.9679 1.9691 416.4678 416.7658 0.0449 -1.0000 -1.0000 4743734 1583563698.80 151.4893 60.0018 32.0000 1.9677 1.9689 416.5236 416.8222 0.0450 -1.0000 -1.0000 4744297 1583563698.90 151.4893 60.0018 32.0000 1.9675 1.9687 416.5030 416.8015 0.0449 -1.0000 -1.0000 4744359 1583563699.00 151.4733 60.0018 32.0000 1.9674 1.9685 416.6548 416.9532 0.0449 -1.0000 -1.0000 4744422 1583563699.10 151.4733 60.0018 32.0000 1.9676 1.9687 416.6082 416.9069 0.0450 -1.0000 -1.0000 4744484 1583563699.20 151.4733 60.0018 32.0000 1.9680 1.9691 416.6463 416.9453 0.0449 -1.0000 -1.0000 4744563 1583563699.30 151.4733 60.0018 32.0000 1.9686 1.9698 416.5216 416.8199 0.0450 -1.0000 -1.0000 4744625 1583563699.40 151.4733 60.0018 32.0000 1.9686 1.9697 416.5118 416.8099 0.0449 -1.0000 -1.0000 4744687 1583563699.50 151.4670 60.0018 32.0000 1.9681 1.9692 416.5511 416.8496 0.0450 -1.0000 -1.0000 4744766 1583563699.60 151.4663 60.0018 32.0000 1.9679 1.9691 416.6253 416.9245 0.0451 -1.0000 -1.0000 4744828 1583563699.70 151.4663 60.0018 32.0000 1.9679 1.9690 416.7539 417.0524 0.0449 -1.0000 -1.0000 4744890 1583563699.80 151.4663 60.0018 32.0000 1.9674 1.9685 416.7448 417.0434 0.0450 -1.0000 -1.0000 4744969 1583563699.90 151.4663 60.0018 32.0000 1.9674 1.9686 416.6382 416.9369 0.0450 -1.0000 -1.0000 4745031 1583563700.00 151.4663 60.0018 32.0000 1.9682 1.9694 416.6157 416.9142 0.0450 -1.0000 -1.0000 4745093 1583563700.10 151.4826 60.0022 32.0000 1.9685 1.9697 416.5636 416.8625 0.0450 -1.0000 -1.0000 4745172 1583563700.20 151.4826 60.0022 32.0000 1.9687 1.9698 416.5035 416.8026 0.0450 -1.0000 -1.0000 4745234 1583563700.30 151.4826 60.0022 32.0000 1.9686 1.9697 416.3654 416.6638 0.0450 -1.0000 -1.0000 4745297 1583563700.40 151.4826 60.0022 32.0000 1.9692 1.9703 416.3883 416.6868 0.0450 -1.0000 -1.0000 4745531 1583563700.50 151.4826 60.0022 32.0000 1.9674 1.9686 416.5899 416.8885 0.0450 -1.0000 -1.0000 4745593 1583563700.60 151.4826 60.0022 32.0000 1.9678 1.9689 416.6415 416.9399 0.0449 -1.0000 -1.0000 4745656 1583563700.70 151.5135 60.0022 32.0000 1.9671 1.9683 416.5765 416.8750 0.0450 -1.0000 -1.0000 4745734 1583563700.80 151.5135 60.0022 32.0000 1.9672 1.9684 416.6435 416.9431 0.0451 -1.0000 -1.0000 4745797 1583563700.90 151.5135 60.0022 32.0000 1.9676 1.9687 416.4794 416.7776 0.0449 -1.0000 -1.0000 4746266 1583563701.00 151.5135 60.0022 32.0000 1.9685 1.9697 416.5088 416.8072 0.0450 -1.0000 -1.0000 4746343 1583563701.10 151.5135 60.0022 32.0000 1.9683 1.9694 416.4433 416.7423 0.0450 -1.0000 -1.0000 4746406 1583563701.20 151.5135 60.0022 32.0000 1.9685 1.9697 416.3938 416.6930 0.0451 -1.0000 -1.0000 4746469 1583563701.30 151.5805 60.0022 32.0000 1.9674 1.9686 416.5091 416.8068 0.0449 -1.0000 -1.0000 4746531 1583563701.40 151.5805 60.0022 32.0000 1.9683 1.9694 416.5738 416.8730 0.0451 -1.0000 -1.0000 4746766 1583563701.50 151.5805 60.0022 32.0000 1.9676 1.9687 416.6592 416.9583 0.0450 -1.0000 -1.0000 4746843 1583563701.60 151.5805 60.0022 32.0000 1.9678 1.9690 416.5584 416.8579 0.0451 -1.0000 -1.0000 4746906 1583563701.70 151.5805 60.0022 32.0000 1.9685 1.9696 416.4655 416.7644 0.0449 -1.0000 -1.0000 4746969 1583563701.80 151.5798 60.0022 32.0000 1.9685 1.9697 416.4103 416.7089 0.0451 -1.0000 -1.0000 4747031 1583563701.90 151.5318 60.0022 32.0000 1.9684 1.9696 416.4523 416.7509 0.0450 -1.0000 -1.0000 4747281 1583563702.00 151.5318 60.0022 32.0000 1.9678 1.9690 416.5230 416.8213 0.0450 -1.0000 -1.0000 4747343 1583563702.10 151.5318 60.0022 32.0000 1.9672 1.9684 416.6172 416.9159 0.0450 -1.0000 -1.0000 4747406 1583563702.20 151.5318 60.0022 32.0000 1.9670 1.9682 416.6255 416.9239 0.0450 -1.0000 -1.0000 4747469 1583563702.30 151.5318 60.0022 32.0000 1.9678 1.9689 416.6297 416.9284 0.0450 -1.0000 -1.0000 4747531 1583563702.40 151.5199 60.0022 32.0000 1.9673 1.9684 416.6176 416.9159 0.0449 -1.0000 -1.0000 4747609 1583563702.50 151.5199 60.0022 32.0000 1.9670 1.9681 416.5884 416.8871 0.0450 -1.0000 -1.0000 4747672 1583563702.60 151.5199 60.0022 32.0000 1.9682 1.9694 416.5041 416.8032 0.0451 -1.0000 -1.0000 4747750 1583563702.70 151.5199 60.0022 32.0000 1.9684 1.9696 416.4924 416.7915 0.0450 -1.0000 -1.0000 4747828 1583563702.80 151.5199 60.0022 32.0000 1.9678 1.9690 416.4616 416.7598 0.0449 -1.0000 -1.0000 4747890 1583563702.90 151.5042 60.0022 32.0000 1.9680 1.9692 416.5818 416.8799 0.0449 -1.0000 -1.0000 4748062 1583563703.00 151.4806 60.0022 32.0000 1.9673 1.9685 416.6375 416.9351 0.0448 -1.0000 -1.0000 4748140 1583563703.10 151.4806 60.0022 32.0000 1.9679 1.9690 416.7640 417.0618 0.0449 -1.0000 -1.0000 4748203 1583563703.20 151.4806 60.0022 32.0000 1.9684 1.9695 416.5372 416.8347 0.0448 -1.0000 -1.0000 4748265 1583563703.30 151.4806 60.0022 32.0000 1.9684 1.9695 416.5201 416.8180 0.0449 -1.0000 -1.0000 4748328 1583563703.40 151.4806 60.0022 32.0000 1.9684 1.9696 416.4741 416.7727 0.0450 -1.0000 -1.0000 4749031 1583563703.50 151.4893 60.0022 32.0000 1.9685 1.9697 416.4049 416.7036 0.0450 -1.0000 -1.0000 4749093 1583563703.60 151.4893 60.0022 32.0000 1.9685 1.9697 416.4389 416.7367 0.0449 -1.0000 -1.0000 4749156 1583563703.70 151.4893 60.0022 32.0000 1.9683 1.9695 416.4613 416.7593 0.0449 -1.0000 -1.0000 4749219 1583563703.80 151.4893 60.0022 32.0000 1.9675 1.9687 416.6205 416.9185 0.0449 -1.0000 -1.0000 4749297 1583563703.90 151.4893 60.0022 32.0000 1.9676 1.9688 416.6779 416.9768 0.0449 -1.0000 -1.0000 4749359 1583563704.00 151.4893 60.0022 32.0000 1.9672 1.9683 416.6404 416.9375 0.0448 -1.0000 -1.0000 4749422 1583563704.10 151.4332 60.0022 32.0000 1.9673 1.9685 416.5669 416.8658 0.0451 -1.0000 -1.0000 4749531 1583563704.20 151.4332 60.0022 32.0000 1.9680 1.9691 416.4245 416.7228 0.0449 -1.0000 -1.0000 4749609 1583563704.30 151.4332 60.0022 32.0000 1.9683 1.9694 416.4387 416.7369 0.0450 -1.0000 -1.0000 4749687 1583563704.40 151.4332 60.0022 32.0000 1.9682 1.9694 416.3847 416.6838 0.0451 -1.0000 -1.0000 4749750 1583563704.50 151.4332 60.0022 32.0000 1.9675 1.9687 416.4498 416.7483 0.0450 -1.0000 -1.0000 4749812 1583563704.60 151.4362 60.0023 32.0000 1.9677 1.9688 416.6217 416.9208 0.0451 -1.0000 -1.0000 4749875 1583563704.70 151.4728 60.0030 32.0000 1.9679 1.9691 416.6094 416.9097 0.0452 -1.0000 -1.0000 4749953 1583563704.80 151.5428 60.0030 32.0000 1.9679 1.9690 416.7006 416.9998 0.0450 -1.0000 -1.0000 4750015 1583563704.90 151.5428 60.0030 32.0000 1.9687 1.9699 416.5154 416.8141 0.0450 -1.0000 -1.0000 4750078 1583563705.00 151.5428 60.0030 32.0000 1.9686 1.9698 416.3817 416.6798 0.0449 -1.0000 -1.0000 4750969 1583563705.10 151.5428 60.0030 32.0000 1.9681 1.9693 416.4509 416.7495 0.0450 -1.0000 -1.0000 4751031 1583563705.20 151.5428 60.0030 32.0000 1.9676 1.9687 416.5809 416.8795 0.0450 -1.0000 -1.0000 4751109 1583563705.30 151.5428 60.0030 32.0000 1.9680 1.9691 416.6536 416.9513 0.0448 -1.0000 -1.0000 4751172 1583563705.40 151.5428 60.0030 32.0000 1.9677 1.9689 416.5606 416.8599 0.0450 -1.0000 -1.0000 4751234 1583563705.50 151.5428 60.0030 32.0000 1.9685 1.9697 416.4402 416.7387 0.0450 -1.0000 -1.0000 4751343 1583563705.60 151.5428 60.0030 32.0000 1.9682 1.9694 416.4463 416.7437 0.0448 -1.0000 -1.0000 4751406 1583563705.70 151.5458 60.0030 32.0000 1.9686 1.9697 416.4651 416.7644 0.0450 -1.0000 -1.0000 4751469 1583563705.80 151.5892 60.0030 32.0000 1.9680 1.9692 416.5247 416.8222 0.0448 -1.0000 -1.0000 4751547 1583563705.90 151.5892 60.0030 32.0000 1.9678 1.9690 416.5743 416.8732 0.0451 -1.0000 -1.0000 4751609 1583563706.00 151.5892 60.0030 32.0000 1.9679 1.9691 416.6475 416.9471 0.0451 -1.0000 -1.0000 4751672 1583563706.10 151.5892 60.0030 32.0000 1.9685 1.9696 416.4585 416.7575 0.0451 -1.0000 -1.0000 4751734 1583563706.20 151.5892 60.0030 32.0000 1.9676 1.9688 416.4103 416.7092 0.0450 -1.0000 -1.0000 4751797 1583563706.30 151.5892 60.0030 32.0000 1.9684 1.9696 416.3661 416.6649 0.0450 -1.0000 -1.0000 4751859 1583563706.40 151.5174 60.0030 32.0000 1.9685 1.9697 416.5532 416.8520 0.0450 -1.0000 -1.0000 4751937 1583563706.50 151.5151 60.0030 32.0000 1.9671 1.9683 416.6632 416.9625 0.0451 -1.0000 -1.0000 4752000 1583563706.60 151.5151 60.0030 32.0000 1.9675 1.9687 416.6548 416.9538 0.0450 -1.0000 -1.0000 4752062 1583563706.70 151.5151 60.0030 32.0000 1.9679 1.9690 416.5710 416.8697 0.0450 -1.0000 -1.0000 4752140 1583563706.80 151.5151 60.0030 32.0000 1.9687 1.9698 416.4221 416.7208 0.0451 -1.0000 -1.0000 4752203 1583563706.90 151.5151 60.0030 32.0000 1.9687 1.9699 416.4406 416.7386 0.0449 -1.0000 -1.0000 4752265 1583563707.00 151.5151 60.0030 32.0000 1.9691 1.9702 416.4272 416.7255 0.0450 -1.0000 -1.0000 4752343 1583563707.10 151.5151 60.0030 32.0000 1.9687 1.9699 416.3271 416.6249 0.0449 -1.0000 -1.0000 4752390 1583563707.20 151.5151 60.0030 32.0000 1.9679 1.9691 416.7457 417.0439 0.0449 -1.0000 -1.0000 4752469 1583563707.30 151.5151 60.0030 32.0000 1.9679 1.9691 416.6548 416.9531 0.0449 -1.0000 -1.0000 4752531 1583563707.40 151.5151 60.0030 32.0000 1.9677 1.9688 416.5923 416.8906 0.0449 -1.0000 -1.0000 4752593 1583563707.50 151.5333 60.0030 32.0000 1.9683 1.9695 416.3896 416.6879 0.0449 -1.0000 -1.0000 4752828 1583563707.60 151.5545 60.0030 32.0000 1.9691 1.9702 416.3937 416.6922 0.0450 -1.0000 -1.0000 4752906 1583563707.70 151.5545 60.0030 32.0000 1.9685 1.9697 416.4580 416.7565 0.0449 -1.0000 -1.0000 4753047 1583563707.80 151.5545 60.0030 32.0000 1.9688 1.9700 416.4586 416.7575 0.0450 -1.0000 -1.0000 4753125 1583563707.90 151.5545 60.0030 32.0000 1.9682 1.9694 416.5489 416.8473 0.0450 -1.0000 -1.0000 4753187 1583563708.00 151.5545 60.0030 32.0000 1.9675 1.9686 416.6179 416.9164 0.0449 -1.0000 -1.0000 4753313 1583563708.10 151.4909 60.0030 32.0000 1.9681 1.9692 416.6542 416.9515 0.0448 -1.0000 -1.0000 4753375 1583563708.20 151.4281 60.0030 32.0000 1.9687 1.9699 416.5972 416.8953 0.0449 -1.0000 -1.0000 4753438 1583563708.30 151.4281 60.0030 32.0000 1.9688 1.9699 416.4522 416.7503 0.0450 -1.0000 -1.0000 4753500 1583563708.40 151.4281 60.0030 32.0000 1.9688 1.9700 416.4342 416.7327 0.0449 -1.0000 -1.0000 4753578 1583563708.50 151.4281 60.0030 32.0000 1.9679 1.9691 416.4423 416.7403 0.0449 -1.0000 -1.0000 4753640 1583563708.60 151.4281 60.0030 32.0000 1.9679 1.9691 416.5853 416.8840 0.0450 -1.0000 -1.0000 4753828 1583563708.70 151.4378 60.0030 32.0000 1.9683 1.9694 416.7024 417.0008 0.0449 -1.0000 -1.0000 4753890 1583563708.80 151.4756 60.0030 32.0000 1.9681 1.9692 416.6254 416.9232 0.0449 -1.0000 -1.0000 4753953 1583563708.90 151.4756 60.0030 32.0000 1.9681 1.9693 416.6128 416.9116 0.0450 -1.0000 -1.0000 4754015 1583563709.00 151.4756 60.0030 32.0000 1.9688 1.9699 416.5446 416.8435 0.0450 -1.0000 -1.0000 4754093 1583563709.10 151.4756 60.0030 32.0000 1.9685 1.9696 416.4236 416.7219 0.0449 -1.0000 -1.0000 4754265 1583563709.20 151.4756 60.0030 32.0000 1.9690 1.9701 416.3873 416.6839 0.0448 -1.0000 -1.0000 4754343 1583563709.30 151.4968 60.0030 32.0000 1.9680 1.9692 416.4111 416.7096 0.0449 -1.0000 -1.0000 4754422 1583563709.40 151.4968 60.0030 32.0000 1.9680 1.9691 416.5443 416.8424 0.0449 -1.0000 -1.0000 4754484 1583563709.50 151.4968 60.0030 32.0000 1.9676 1.9688 416.6287 416.9277 0.0450 -1.0000 -1.0000 4754562 1583563709.60 151.4968 60.0030 32.0000 1.9671 1.9683 416.6266 416.9253 0.0450 -1.0000 -1.0000 4754797 1583563709.70 151.4968 60.0030 32.0000 1.9680 1.9692 416.5551 416.8538 0.0450 -1.0000 -1.0000 4754859 1583563709.80 151.5099 60.0025 32.0000 1.9688 1.9700 416.4262 416.7251 0.0450 -1.0000 -1.0000 4754922 1583563709.90 151.5157 60.0022 32.0000 1.9690 1.9701 416.4691 416.7670 0.0449 -1.0000 -1.0000 4754984 1583563710.00 151.5157 60.0022 32.0000 1.9678 1.9690 416.5880 416.8863 0.0449 -1.0000 -1.0000 4755047 1583563710.10 151.5157 60.0022 32.0000 1.9677 1.9689 416.6219 416.9207 0.0450 -1.0000 -1.0000 4755297 1583563710.20 151.5157 60.0022 32.0000 1.9676 1.9687 416.4892 416.7868 0.0449 -1.0000 -1.0000 4755359 1583563710.30 151.5157 60.0022 32.0000 1.9681 1.9693 416.5358 416.8341 0.0449 -1.0000 -1.0000 4755422 1583563710.40 151.5157 60.0022 32.0000 1.9685 1.9697 416.4118 416.7106 0.0450 -1.0000 -1.0000 4755500 1583563710.50 151.5526 60.0022 32.0000 1.9687 1.9698 416.4575 416.7556 0.0449 -1.0000 -1.0000 4755563 1583563710.60 151.5526 60.0022 32.0000 1.9680 1.9692 416.6979 416.9968 0.0450 -1.0000 -1.0000 4756359 1583563710.70 151.5526 60.0022 32.0000 1.9677 1.9689 416.6964 416.9953 0.0450 -1.0000 -1.0000 4756437 1583563710.80 151.5526 60.0022 32.0000 1.9676 1.9687 416.5855 416.8841 0.0449 -1.0000 -1.0000 4756500 1583563710.90 151.5526 60.0022 32.0000 1.9686 1.9698 416.5338 416.8316 0.0449 -1.0000 -1.0000 4756562 1583563711.00 151.5526 60.0022 32.0000 1.9682 1.9694 416.4622 416.7601 0.0449 -1.0000 -1.0000 4756625 1583563711.10 151.5661 60.0022 32.0000 1.9686 1.9697 416.4342 416.7326 0.0450 -1.0000 -1.0000 4756687 1583563711.20 151.5661 60.0022 32.0000 1.9677 1.9689 416.4023 416.7010 0.0450 -1.0000 -1.0000 4756766 1583563711.30 151.5661 60.0022 32.0000 1.9679 1.9691 416.6019 416.9004 0.0449 -1.0000 -1.0000 4756828 1583563711.40 151.5661 60.0022 32.0000 1.9670 1.9682 416.5491 416.8478 0.0450 -1.0000 -1.0000 4756890 1583563711.50 151.5661 60.0022 32.0000 1.9668 1.9679 416.7472 417.0455 0.0449 -1.0000 -1.0000 4756969 1583563711.60 151.5654 60.0022 32.0000 1.9667 1.9678 416.6263 416.9246 0.0450 -1.0000 -1.0000 4757031 1583563711.70 151.5485 60.0022 32.0000 1.9680 1.9692 416.4641 416.7630 0.0450 -1.0000 -1.0000 4757093 1583563711.80 151.5485 60.0022 32.0000 1.9682 1.9694 416.5052 416.8033 0.0449 -1.0000 -1.0000 4757156 1583563711.90 151.5485 60.0022 32.0000 1.9675 1.9687 416.5921 416.8907 0.0450 -1.0000 -1.0000 4757219 1583563712.00 151.5485 60.0022 32.0000 1.9674 1.9685 416.7076 417.0058 0.0450 -1.0000 -1.0000 4757281 1583563712.10 151.5485 60.0022 32.0000 1.9672 1.9683 416.7448 417.0440 0.0450 -1.0000 -1.0000 4757359 1583563712.20 151.5121 60.0022 32.0000 1.9673 1.9684 416.6613 416.9604 0.0450 -1.0000 -1.0000 4757422 1583563712.30 151.5121 60.0022 32.0000 1.9674 1.9685 416.5368 416.8343 0.0448 -1.0000 -1.0000 4757484 1583563712.40 151.5121 60.0022 32.0000 1.9678 1.9690 416.4471 416.7450 0.0449 -1.0000 -1.0000 4757563 1583563712.50 151.5121 60.0022 32.0000 1.9677 1.9689 416.3710 416.6686 0.0449 -1.0000 -1.0000 4757625 1583563712.60 151.5121 60.0022 32.0000 1.9682 1.9694 416.3580 416.6559 0.0448 -1.0000 -1.0000 4757687 1583563712.70 151.5121 60.0022 32.0000 1.9675 1.9687 416.4974 416.7950 0.0449 -1.0000 -1.0000 4757750 1583563712.80 151.4842 60.0022 32.0000 1.9669 1.9681 416.5122 416.8093 0.0448 -1.0000 -1.0000 4757828 1583563712.90 151.4606 60.0022 32.0000 1.9669 1.9681 416.6125 416.9105 0.0448 -1.0000 -1.0000 4757890 1583563713.00 151.4606 60.0022 32.0000 1.9680 1.9692 416.6402 416.9388 0.0451 -1.0000 -1.0000 4757953 1583563713.10 151.4606 60.0022 32.0000 1.9682 1.9693 416.5208 416.8195 0.0450 -1.0000 -1.0000 4758031 1583563713.20 151.4606 60.0022 32.0000 1.9685 1.9696 416.4548 416.7535 0.0449 -1.0000 -1.0000 4758172 1583563713.30 151.4606 60.0022 32.0000 1.9677 1.9689 416.4480 416.7463 0.0450 -1.0000 -1.0000 4758234 1583563713.40 151.4639 60.0022 32.0000 1.9678 1.9689 416.5360 416.8345 0.0449 -1.0000 -1.0000 4758297 1583563713.50 151.4639 60.0022 32.0000 1.9669 1.9681 416.6002 416.8978 0.0448 -1.0000 -1.0000 4758375 1583563713.60 151.4639 60.0022 32.0000 1.9673 1.9684 416.5994 416.8974 0.0449 -1.0000 -1.0000 4758438 1583563713.70 151.4639 60.0022 32.0000 1.9673 1.9685 416.5989 416.8965 0.0449 -1.0000 -1.0000 4758813 1583563713.80 151.4639 60.0022 32.0000 1.9683 1.9694 416.6283 416.9269 0.0450 -1.0000 -1.0000 4758890 1583563713.90 151.4846 60.0022 32.0000 1.9682 1.9694 416.4260 416.7232 0.0447 -1.0000 -1.0000 4758953 1583563714.00 151.4957 60.0022 32.0000 1.9688 1.9700 416.3941 416.6921 0.0450 -1.0000 -1.0000 4759016 1583563714.10 151.4957 60.0022 32.0000 1.9678 1.9690 416.5661 416.8649 0.0449 -1.0000 -1.0000 4759078 1583563714.20 151.4957 60.0022 32.0000 1.9677 1.9688 416.5715 416.8701 0.0450 -1.0000 -1.0000 4759312 1583563714.30 151.4957 60.0022 32.0000 1.9680 1.9692 416.7063 417.0036 0.0448 -1.0000 -1.0000 4759375 1583563714.40 151.4957 60.0022 32.0000 1.9678 1.9689 416.6847 416.9829 0.0449 -1.0000 -1.0000 4759453 1583563714.50 151.4827 60.0022 32.0000 1.9682 1.9694 416.6118 416.9114 0.0451 -1.0000 -1.0000 4759516 1583563714.60 151.4827 60.0022 32.0000 1.9678 1.9689 416.4742 416.7724 0.0450 -1.0000 -1.0000 4759578 1583563714.70 151.4827 60.0022 32.0000 1.9693 1.9705 416.4702 416.7688 0.0450 -1.0000 -1.0000 4759828 1583563714.80 151.4827 60.0022 32.0000 1.9684 1.9695 416.3806 416.6778 0.0448 -1.0000 -1.0000 4759890 1583563714.90 151.4827 60.0022 32.0000 1.9680 1.9692 416.5656 416.8634 0.0448 -1.0000 -1.0000 4759953 1583563715.00 151.4969 60.0024 32.0000 1.9672 1.9683 416.5904 416.8886 0.0450 -1.0000 -1.0000 4800031 1583563715.10 151.4989 60.0024 32.0000 1.9673 1.9684 416.7011 416.9997 0.0450 -1.0000 -1.0000 4800093 1583563715.20 151.4989 60.0024 32.0000 1.9678 1.9689 416.5747 416.8731 0.0449 -1.0000 -1.0000 4800172 1583563715.30 151.4989 60.0024 32.0000 1.9684 1.9696 416.4801 416.7778 0.0448 -1.0000 -1.0000 4800406 1583563715.40 151.4989 60.0024 32.0000 1.9687 1.9698 416.4689 416.7668 0.0449 -1.0000 -1.0000 4800468 1583563715.50 151.4989 60.0024 32.0000 1.9689 1.9701 416.5163 416.8149 0.0449 -1.0000 -1.0000 4800547 1583563715.60 151.4877 60.0024 32.0000 1.9685 1.9696 416.5684 416.8669 0.0450 -1.0000 -1.0000 4800593 1583563715.70 151.4877 60.0024 32.0000 1.9676 1.9688 416.5889 416.8875 0.0449 -1.0000 -1.0000 4800672 1583563715.80 151.4877 60.0024 32.0000 1.9677 1.9689 416.7142 417.0113 0.0447 -1.0000 -1.0000 4801437 1583563715.90 151.4877 60.0024 32.0000 1.9683 1.9695 416.7172 417.0139 0.0447 -1.0000 -1.0000 4801500 1583563716.00 151.4877 60.0024 32.0000 1.9679 1.9691 416.6068 416.9050 0.0449 -1.0000 -1.0000 4801563 1583563716.10 151.5055 60.0024 32.0000 1.9681 1.9693 416.5786 416.8768 0.0448 -1.0000 -1.0000 4801625 1583563716.20 151.5055 60.0024 32.0000 1.9677 1.9689 416.5603 416.8583 0.0449 -1.0000 -1.0000 4801687 1583563716.30 151.5055 60.0024 32.0000 1.9676 1.9688 416.5485 416.8476 0.0450 -1.0000 -1.0000 4801750 1583563716.40 151.5055 60.0024 32.0000 1.9677 1.9689 416.6326 416.9306 0.0449 -1.0000 -1.0000 4801828 1583563716.50 151.5055 60.0024 32.0000 1.9679 1.9691 416.6283 416.9268 0.0450 -1.0000 -1.0000 4801890 1583563716.60 151.5127 60.0024 32.0000 1.9686 1.9698 416.5819 416.8810 0.0450 -1.0000 -1.0000 4801953 1583563716.70 151.5853 60.0024 32.0000 1.9683 1.9695 416.4839 416.7821 0.0450 -1.0000 -1.0000 4802047 1583563716.80 151.5853 60.0024 32.0000 1.9683 1.9695 416.4796 416.7786 0.0450 -1.0000 -1.0000 4802093 1583563716.90 151.5853 60.0024 32.0000 1.9686 1.9698 416.5341 416.8317 0.0448 -1.0000 -1.0000 4802156 1583563717.00 151.5853 60.0024 32.0000 1.9676 1.9687 416.5234 416.8212 0.0449 -1.0000 -1.0000 4802234 1583563717.10 151.5853 60.0024 32.0000 1.9678 1.9690 416.6224 416.9207 0.0449 -1.0000 -1.0000 4802297 1583563717.20 151.5336 60.0024 32.0000 1.9674 1.9685 416.6718 416.9700 0.0449 -1.0000 -1.0000 4802375 1583563717.30 151.5336 60.0024 32.0000 1.9679 1.9690 416.4244 416.7225 0.0449 -1.0000 -1.0000 4802578 1583563717.40 151.5336 60.0024 32.0000 1.9681 1.9693 416.3956 416.6941 0.0450 -1.0000 -1.0000 4802640 1583563717.50 151.5336 60.0024 32.0000 1.9681 1.9692 416.3812 416.6791 0.0449 -1.0000 -1.0000 4802703 1583563717.60 151.5336 60.0024 32.0000 1.9673 1.9684 416.4786 416.7764 0.0448 -1.0000 -1.0000 4802765 1583563717.70 151.5336 60.0024 32.0000 1.9677 1.9689 416.5463 416.8443 0.0450 -1.0000 -1.0000 4802828 1583563717.80 151.5405 60.0024 32.0000 1.9675 1.9686 416.6749 416.9731 0.0449 -1.0000 -1.0000 4802906 1583563717.90 151.5495 60.0024 32.0000 1.9684 1.9695 416.6359 416.9342 0.0449 -1.0000 -1.0000 4802968 1583563718.00 151.5495 60.0024 32.0000 1.9680 1.9692 416.5194 416.8170 0.0448 -1.0000 -1.0000 4803031 1583563718.10 151.5495 60.0024 32.0000 1.9684 1.9695 416.5022 416.8000 0.0449 -1.0000 -1.0000 4803109 1583563718.20 151.5495 60.0024 32.0000 1.9683 1.9694 416.4105 416.7086 0.0449 -1.0000 -1.0000 4803250 1583563718.30 151.5495 60.0024 32.0000 1.9680 1.9691 416.5174 416.8154 0.0449 -1.0000 -1.0000 4803312 1583563718.40 151.4630 60.0024 32.0000 1.9683 1.9695 416.5766 416.8747 0.0449 -1.0000 -1.0000 4803375 1583563718.50 151.4630 60.0024 32.0000 1.9681 1.9692 416.5600 416.8580 0.0449 -1.0000 -1.0000 4803437 1583563718.60 151.4630 60.0024 32.0000 1.9681 1.9693 416.5193 416.8173 0.0449 -1.0000 -1.0000 4803500 1583563718.70 151.4630 60.0024 32.0000 1.9683 1.9695 416.5023 416.8010 0.0450 -1.0000 -1.0000 4803578 1583563718.80 151.4630 60.0024 32.0000 1.9684 1.9695 416.5337 416.8321 0.0449 -1.0000 -1.0000 4804437 1583563718.90 151.4620 60.0024 32.0000 1.9681 1.9693 416.5553 416.8531 0.0449 -1.0000 -1.0000 4804484 1583563719.00 151.4615 60.0024 32.0000 1.9674 1.9686 416.5997 416.8988 0.0450 -1.0000 -1.0000 4804562 1583563719.10 151.4615 60.0024 32.0000 1.9677 1.9689 416.6895 416.9881 0.0450 -1.0000 -1.0000 4804625 1583563719.20 151.4615 60.0024 32.0000 1.9677 1.9688 416.6289 416.9274 0.0449 -1.0000 -1.0000 4804703 1583563719.30 151.4615 60.0024 32.0000 1.9682 1.9694 416.6250 416.9238 0.0450 -1.0000 -1.0000 4804766 1583563719.40 151.4615 60.0024 32.0000 1.9680 1.9692 416.5750 416.8736 0.0449 -1.0000 -1.0000 4804828 1583563719.50 151.5060 60.0024 32.0000 1.9678 1.9690 416.5379 416.8351 0.0447 -1.0000 -1.0000 4804906 1583563719.60 151.5060 60.0024 32.0000 1.9681 1.9693 416.5472 416.8447 0.0448 -1.0000 -1.0000 4804969 1583563719.70 151.5060 60.0024 32.0000 1.9680 1.9692 416.6120 416.9101 0.0449 -1.0000 -1.0000 4805031 1583563719.80 151.5060 60.0024 32.0000 1.9678 1.9690 416.6753 416.9736 0.0450 -1.0000 -1.0000 4805093 1583563719.90 151.5060 60.0024 32.0000 1.9676 1.9688 416.7226 417.0211 0.0449 -1.0000 -1.0000 4805156 1583563720.00 151.5747 60.0020 32.0000 1.9675 1.9686 416.6798 416.9780 0.0449 -1.0000 -1.0000 4805219 1583563720.10 151.5973 60.0019 32.0000 1.9673 1.9684 416.6766 416.9747 0.0449 -1.0000 -1.0000 4805297 1583563720.20 151.5973 60.0019 32.0000 1.9690 1.9702 416.6092 416.9072 0.0449 -1.0000 -1.0000 4805359 1583563720.30 151.5973 60.0019 32.0000 1.9686 1.9698 416.4765 416.7750 0.0450 -1.0000 -1.0000 4806047 1583563720.40 151.5973 60.0019 32.0000 1.9685 1.9697 416.3722 416.6699 0.0449 -1.0000 -1.0000 4806125 1583563720.50 151.5973 60.0019 32.0000 1.9683 1.9695 416.4630 416.7612 0.0449 -1.0000 -1.0000 4806187 1583563720.60 151.5973 60.0019 32.0000 1.9684 1.9696 416.5554 416.8535 0.0449 -1.0000 -1.0000 4806250 1583563720.70 151.5973 60.0019 32.0000 1.9686 1.9697 416.6056 416.9040 0.0450 -1.0000 -1.0000 4806313 1583563720.80 151.5973 60.0019 32.0000 1.9683 1.9695 416.5175 416.8161 0.0449 -1.0000 -1.0000 4806375 1583563720.90 151.5973 60.0019 32.0000 1.9687 1.9699 416.4441 416.7413 0.0447 -1.0000 -1.0000 4806437 1583563721.00 151.5973 60.0019 32.0000 1.9689 1.9701 416.5583 416.8558 0.0448 -1.0000 -1.0000 4806516 1583563721.10 151.5973 60.0019 32.0000 1.9680 1.9692 416.4656 416.7632 0.0448 -1.0000 -1.0000 4806578 1583563721.20 151.5670 60.0019 32.0000 1.9679 1.9690 416.5697 416.8671 0.0449 -1.0000 -1.0000 4806656 1583563721.30 151.5469 60.0019 32.0000 1.9678 1.9689 416.6567 416.9549 0.0450 -1.0000 -1.0000 4806719 1583563721.40 151.5469 60.0019 32.0000 1.9674 1.9685 416.7592 417.0592 0.0452 -1.0000 -1.0000 4806781 1583563721.50 151.5469 60.0019 32.0000 1.9681 1.9693 416.6653 416.9641 0.0449 -1.0000 -1.0000 4806843 1583563721.60 151.5469 60.0019 32.0000 1.9681 1.9692 416.6382 416.9364 0.0449 -1.0000 -1.0000 4806922 1583563721.70 151.5462 60.0019 32.0000 1.9683 1.9695 416.5348 416.8326 0.0449 -1.0000 -1.0000 4806969 1583563721.80 151.5161 60.0019 32.0000 1.9683 1.9695 416.4697 416.7673 0.0448 -1.0000 -1.0000 4807047 1583563721.90 151.5161 60.0019 32.0000 1.9678 1.9689 416.4938 416.7920 0.0449 -1.0000 -1.0000 4807688 1583563722.00 151.5161 60.0019 32.0000 1.9673 1.9685 416.5022 416.8003 0.0449 -1.0000 -1.0000 4807750 1583563722.10 151.5161 60.0019 32.0000 1.9673 1.9685 416.6121 416.9096 0.0448 -1.0000 -1.0000 4807828 1583563722.20 151.5161 60.0019 32.0000 1.9667 1.9679 416.5852 416.8833 0.0449 -1.0000 -1.0000 4807891 1583563722.30 151.5161 60.0019 32.0000 1.9681 1.9693 416.5639 416.8622 0.0450 -1.0000 -1.0000 4807953 1583563722.40 151.5161 60.0019 32.0000 1.9675 1.9687 416.5983 416.8967 0.0449 -1.0000 -1.0000 4808032 1583563722.50 151.5161 60.0019 32.0000 1.9679 1.9691 416.4365 416.7342 0.0448 -1.0000 -1.0000 4808094 1583563722.60 151.5161 60.0019 32.0000 1.9679 1.9690 416.4013 416.6988 0.0448 -1.0000 -1.0000 4808156 1583563722.70 151.5161 60.0019 32.0000 1.9680 1.9691 416.3579 416.6554 0.0448 -1.0000 -1.0000 4808219 1583563722.80 151.5161 60.0019 32.0000 1.9684 1.9695 416.4527 416.7496 0.0448 -1.0000 -1.0000 4808281 1583563722.90 151.4947 60.0019 32.0000 1.9669 1.9681 416.5976 416.8957 0.0449 -1.0000 -1.0000 4808344 1583563723.00 151.4947 60.0019 32.0000 1.9673 1.9684 416.6782 416.9767 0.0450 -1.0000 -1.0000 4808422 1583563723.10 151.4947 60.0019 32.0000 1.9682 1.9693 416.5984 416.8971 0.0450 -1.0000 -1.0000 4808484 1583563723.20 151.4947 60.0019 32.0000 1.9678 1.9690 416.5156 416.8141 0.0449 -1.0000 -1.0000 4808563 1583563723.30 151.4947 60.0019 32.0000 1.9684 1.9696 416.4913 416.7891 0.0449 -1.0000 -1.0000 4808625 1583563723.40 151.4716 60.0019 32.0000 1.9681 1.9693 416.3971 416.6948 0.0449 -1.0000 -1.0000 4808688 1583563723.50 151.4633 60.0019 32.0000 1.9682 1.9694 416.4091 416.7066 0.0448 -1.0000 -1.0000 4808766 1583563723.60 151.4633 60.0019 32.0000 1.9679 1.9690 416.5446 416.8420 0.0448 -1.0000 -1.0000 4808828 1583563723.70 151.4633 60.0019 32.0000 1.9669 1.9681 416.5639 416.8619 0.0448 -1.0000 -1.0000 4808906 1583563723.80 151.4633 60.0019 32.0000 1.9676 1.9687 416.5820 416.8801 0.0449 -1.0000 -1.0000 4808969 1583563723.90 151.4633 60.0019 32.0000 1.9678 1.9690 416.5228 416.8218 0.0450 -1.0000 -1.0000 4809078 1583563724.00 151.4633 60.0019 32.0000 1.9684 1.9695 416.3913 416.6892 0.0449 -1.0000 -1.0000 4809141 1583563724.10 151.4633 60.0019 32.0000 1.9682 1.9694 416.4188 416.7171 0.0450 -1.0000 -1.0000 4809203 1583563724.20 151.4633 60.0019 32.0000 1.9685 1.9696 416.4643 416.7623 0.0449 -1.0000 -1.0000 4809266 1583563724.30 151.4633 60.0019 32.0000 1.9683 1.9695 416.5290 416.8271 0.0449 -1.0000 -1.0000 4809344 1583563724.40 151.4633 60.0019 32.0000 1.9679 1.9690 416.5640 416.8617 0.0448 -1.0000 -1.0000 4809547 1583563724.50 151.4633 60.0019 32.0000 1.9671 1.9682 416.5594 416.8577 0.0449 -1.0000 -1.0000 4809610 1583563724.60 151.4633 60.0019 32.0000 1.9671 1.9682 416.6298 416.9273 0.0448 -1.0000 -1.0000 4809672 1583563724.70 151.5159 60.0030 32.0000 1.9673 1.9685 416.6224 416.9207 0.0450 -1.0000 -1.0000 4809750 1583563724.80 151.5159 60.0030 32.0000 1.9677 1.9688 416.5174 416.8152 0.0449 -1.0000 -1.0000 4809797 1583563724.90 151.5159 60.0030 32.0000 1.9684 1.9696 416.4508 416.7491 0.0449 -1.0000 -1.0000 4810047 1583563725.00 151.5159 60.0030 32.0000 1.9691 1.9703 416.4211 416.7186 0.0449 -1.0000 -1.0000 4810109 1583563725.10 151.5159 60.0030 32.0000 1.9679 1.9691 416.5395 416.8379 0.0449 -1.0000 -1.0000 4810172 1583563725.20 151.5321 60.0030 32.0000 1.9681 1.9692 416.5814 416.8791 0.0448 -1.0000 -1.0000 4810250 1583563725.30 151.5321 60.0030 32.0000 1.9675 1.9687 416.6961 416.9939 0.0449 -1.0000 -1.0000 4810313 1583563725.40 151.5321 60.0030 32.0000 1.9683 1.9695 416.5888 416.8883 0.0451 -1.0000 -1.0000 4810375 1583563725.50 151.5321 60.0030 32.0000 1.9681 1.9692 416.5879 416.8866 0.0449 -1.0000 -1.0000 4810563 1583563725.60 151.5321 60.0030 32.0000 1.9687 1.9698 416.4898 416.7875 0.0448 -1.0000 -1.0000 4810625 1583563725.70 151.5320 60.0030 32.0000 1.9684 1.9696 416.4255 416.7229 0.0448 -1.0000 -1.0000 4810688 1583563725.80 151.5314 60.0030 32.0000 1.9680 1.9691 416.4164 416.7141 0.0449 -1.0000 -1.0000 4810766 1583563725.90 151.5314 60.0030 32.0000 1.9682 1.9694 416.4274 416.7249 0.0448 -1.0000 -1.0000 4810828 1583563726.00 151.5314 60.0030 32.0000 1.9683 1.9695 416.4422 416.7403 0.0449 -1.0000 -1.0000 4811063 1583563726.10 151.5314 60.0030 32.0000 1.9680 1.9691 416.4791 416.7771 0.0449 -1.0000 -1.0000 4811141 1583563726.20 151.5314 60.0030 32.0000 1.9680 1.9692 416.6521 416.9491 0.0448 -1.0000 -1.0000 4811203 1583563726.30 151.5314 60.0030 32.0000 1.9684 1.9695 416.4716 416.7699 0.0449 -1.0000 -1.0000 4811266 1583563726.40 151.5354 60.0030 32.0000 1.9680 1.9691 416.4170 416.7153 0.0449 -1.0000 -1.0000 4811328 1583563726.50 151.5354 60.0030 32.0000 1.9683 1.9694 416.3080 416.6051 0.0448 -1.0000 -1.0000 4811578 1583563726.60 151.5354 60.0030 32.0000 1.9680 1.9692 416.2877 416.5857 0.0450 -1.0000 -1.0000 4811641 1583563726.70 151.5354 60.0030 32.0000 1.9681 1.9692 416.3287 416.6265 0.0449 -1.0000 -1.0000 4811719 1583563726.80 151.5354 60.0030 32.0000 1.9670 1.9681 416.3991 416.6976 0.0450 -1.0000 -1.0000 4811781 1583563726.90 151.5395 60.0030 32.0000 1.9668 1.9680 416.5077 416.8056 0.0449 -1.0000 -1.0000 4811844 1583563727.00 151.5398 60.0030 32.0000 1.9676 1.9688 416.6266 416.9256 0.0450 -1.0000 -1.0000 4812094 1583563727.10 151.5398 60.0030 32.0000 1.9675 1.9686 416.5683 416.8668 0.0450 -1.0000 -1.0000 4812156 1583563727.20 151.5398 60.0030 32.0000 1.9690 1.9701 416.5100 416.8089 0.0450 -1.0000 -1.0000 4812234 1583563727.30 151.5398 60.0030 32.0000 1.9686 1.9697 416.3179 416.6163 0.0449 -1.0000 -1.0000 4812297 1583563727.40 151.5260 60.0030 32.0000 1.9676 1.9688 416.3152 416.6124 0.0449 -1.0000 -1.0000 4812359 1583563727.50 151.4886 60.0030 32.0000 1.9677 1.9688 416.4787 416.7775 0.0450 -1.0000 -1.0000 4812594 1583563727.60 151.4886 60.0030 32.0000 1.9674 1.9686 416.6701 416.9681 0.0449 -1.0000 -1.0000 4812656 1583563727.70 151.4886 60.0030 32.0000 1.9681 1.9693 416.4928 416.7918 0.0450 -1.0000 -1.0000 4812719 1583563727.80 151.4886 60.0030 32.0000 1.9681 1.9693 416.4924 416.7900 0.0449 -1.0000 -1.0000 4812797 1583563727.90 151.4886 60.0030 32.0000 1.9687 1.9698 416.4401 416.7382 0.0449 -1.0000 -1.0000 4812860 1583563728.00 151.4064 60.0030 32.0000 1.9693 1.9704 416.4454 416.7442 0.0450 -1.0000 -1.0000 4813625 1583563728.10 151.4064 60.0030 32.0000 1.9678 1.9690 416.3309 416.6289 0.0450 -1.0000 -1.0000 4813703 1583563728.20 151.4064 60.0030 32.0000 1.9682 1.9694 416.3414 416.6392 0.0449 -1.0000 -1.0000 4813766 1583563728.30 151.4064 60.0030 32.0000 1.9678 1.9690 416.4210 416.7190 0.0449 -1.0000 -1.0000 4813828 1583563728.40 151.4064 60.0030 32.0000 1.9684 1.9695 416.5782 416.8765 0.0449 -1.0000 -1.0000 4813906 1583563728.50 151.4621 60.0030 32.0000 1.9689 1.9701 416.5492 416.8475 0.0449 -1.0000 -1.0000 4813969 1583563728.60 151.4621 60.0030 32.0000 1.9685 1.9697 416.5228 416.8208 0.0449 -1.0000 -1.0000 4814063 1583563728.70 151.4621 60.0030 32.0000 1.9682 1.9693 416.3515 416.6493 0.0449 -1.0000 -1.0000 4814141 1583563728.80 151.4621 60.0030 32.0000 1.9686 1.9698 416.3178 416.6169 0.0450 -1.0000 -1.0000 4814203 1583563728.90 151.4621 60.0030 32.0000 1.9672 1.9684 416.4010 416.6984 0.0449 -1.0000 -1.0000 4814266 1583563729.00 151.4621 60.0030 32.0000 1.9681 1.9693 416.4682 416.7663 0.0449 -1.0000 -1.0000 4814328 1583563729.10 151.5170 60.0030 32.0000 1.9672 1.9684 416.5975 416.8958 0.0449 -1.0000 -1.0000 4814391 1583563729.20 151.5170 60.0030 32.0000 1.9676 1.9688 416.5786 416.8770 0.0449 -1.0000 -1.0000 4814469 1583563729.30 151.5170 60.0030 32.0000 1.9680 1.9691 416.5957 416.8936 0.0449 -1.0000 -1.0000 4814532 1583563729.40 151.5170 60.0030 32.0000 1.9680 1.9691 416.5311 416.8294 0.0449 -1.0000 -1.0000 4814594 1583563729.50 151.5170 60.0030 32.0000 1.9682 1.9693 416.4198 416.7174 0.0449 -1.0000 -1.0000 4814672 1583563729.60 151.5598 60.0028 32.0000 1.9675 1.9687 416.4158 416.7138 0.0449 -1.0000 -1.0000 4814735 1583563729.70 151.5598 60.0028 32.0000 1.9677 1.9688 416.4563 416.7552 0.0450 -1.0000 -1.0000 4814797 1583563729.80 151.5598 60.0028 32.0000 1.9677 1.9689 416.5595 416.8576 0.0449 -1.0000 -1.0000 4814860 1583563729.90 151.5598 60.0028 32.0000 1.9674 1.9686 416.5588 416.8567 0.0449 -1.0000 -1.0000 4814922 1583563730.00 151.5598 60.0028 32.0000 1.9675 1.9687 416.4784 416.7767 0.0449 -1.0000 -1.0000 4815047 1583563730.10 151.5598 60.0028 32.0000 1.9676 1.9687 416.5293 416.8274 0.0449 -1.0000 -1.0000 4815125 1583563730.20 151.5504 60.0028 32.0000 1.9681 1.9693 416.5466 416.8458 0.0450 -1.0000 -1.0000 4815203 1583563730.30 151.5344 60.0028 32.0000 1.9682 1.9693 416.3820 416.6787 0.0447 -1.0000 -1.0000 4815266 1583563730.40 151.5344 60.0028 32.0000 1.9679 1.9691 416.4176 416.7155 0.0450 -1.0000 -1.0000 4815328 1583563730.50 151.5344 60.0028 32.0000 1.9680 1.9692 416.3878 416.6847 0.0447 -1.0000 -1.0000 4815828 1583563730.60 151.5344 60.0028 32.0000 1.9682 1.9694 416.4769 416.7743 0.0448 -1.0000 -1.0000 4815891 1583563730.70 151.5344 60.0028 32.0000 1.9676 1.9688 416.6293 416.9273 0.0448 -1.0000 -1.0000 4815969 1583563730.80 151.5344 60.0028 32.0000 1.9672 1.9684 416.5377 416.8359 0.0449 -1.0000 -1.0000 4816031 1583563730.90 151.5344 60.0028 32.0000 1.9680 1.9692 416.4359 416.7334 0.0448 -1.0000 -1.0000 4816094 1583563731.00 151.5412 60.0028 32.0000 1.9677 1.9688 416.3388 416.6362 0.0448 -1.0000 -1.0000 4816156 1583563731.10 151.5412 60.0028 32.0000 1.9685 1.9696 416.4159 416.7144 0.0450 -1.0000 -1.0000 4816234 1583563731.20 151.5412 60.0028 32.0000 1.9682 1.9693 416.4754 416.7738 0.0449 -1.0000 -1.0000 4816297 1583563731.30 151.5412 60.0028 32.0000 1.9679 1.9690 416.3966 416.6944 0.0449 -1.0000 -1.0000 4816359 1583563731.40 151.5412 60.0028 32.0000 1.9676 1.9687 416.4713 416.7684 0.0448 -1.0000 -1.0000 4816422 1583563731.50 151.5412 60.0028 32.0000 1.9673 1.9684 416.6081 416.9060 0.0449 -1.0000 -1.0000 4816500 1583563731.60 151.5193 60.0028 32.0000 1.9675 1.9687 416.5660 416.8646 0.0450 -1.0000 -1.0000 4816563 1583563731.70 151.4966 60.0028 32.0000 1.9674 1.9685 416.5684 416.8664 0.0449 -1.0000 -1.0000 4816625 1583563731.80 151.4966 60.0028 32.0000 1.9684 1.9695 416.3848 416.6828 0.0449 -1.0000 -1.0000 4816703 1583563731.90 151.4966 60.0028 32.0000 1.9684 1.9695 416.4569 416.7551 0.0449 -1.0000 -1.0000 4816766 1583563732.00 151.4966 60.0028 32.0000 1.9680 1.9692 416.3669 416.6646 0.0449 -1.0000 -1.0000 4816828 1583563732.10 151.4966 60.0028 32.0000 1.9670 1.9681 416.5798 416.8776 0.0449 -1.0000 -1.0000 4817063 1583563732.20 151.4365 60.0028 32.0000 1.9674 1.9686 416.6457 416.9442 0.0450 -1.0000 -1.0000 4817141 1583563732.30 151.4365 60.0028 32.0000 1.9671 1.9683 416.6017 416.8997 0.0449 -1.0000 -1.0000 4817203 1583563732.40 151.4365 60.0028 32.0000 1.9672 1.9684 416.5955 416.8937 0.0449 -1.0000 -1.0000 4817266 1583563732.50 151.4365 60.0028 32.0000 1.9683 1.9694 416.5829 416.8818 0.0450 -1.0000 -1.0000 4817328 1583563732.60 151.4365 60.0028 32.0000 1.9690 1.9701 416.4049 416.7034 0.0450 -1.0000 -1.0000 4817563 1583563732.70 151.4518 60.0028 32.0000 1.9690 1.9701 416.3911 416.6894 0.0449 -1.0000 -1.0000 4817625 1583563732.80 151.4622 60.0028 32.0000 1.9688 1.9700 416.3682 416.6652 0.0448 -1.0000 -1.0000 4817688 1583563732.90 151.4622 60.0028 32.0000 1.9685 1.9697 416.5941 416.8929 0.0450 -1.0000 -1.0000 4817750 1583563733.00 151.4622 60.0028 32.0000 1.9673 1.9685 416.6500 416.9489 0.0450 -1.0000 -1.0000 4817828 1583563733.10 151.4622 60.0028 32.0000 1.9677 1.9689 416.5961 416.8944 0.0450 -1.0000 -1.0000 4818110 1583563733.20 151.4622 60.0028 32.0000 1.9682 1.9694 416.5929 416.8920 0.0450 -1.0000 -1.0000 4818172 1583563733.30 151.5657 60.0028 32.0000 1.9690 1.9701 416.4342 416.7328 0.0450 -1.0000 -1.0000 4818234 1583563733.40 151.5657 60.0028 32.0000 1.9690 1.9701 416.4234 416.7216 0.0449 -1.0000 -1.0000 4818297 1583563733.50 151.5657 60.0028 32.0000 1.9692 1.9704 416.3774 416.6761 0.0450 -1.0000 -1.0000 4818375 1583563733.60 151.5657 60.0028 32.0000 1.9681 1.9693 416.4802 416.7785 0.0449 -1.0000 -1.0000 4818547 1583563733.70 151.5657 60.0028 32.0000 1.9681 1.9692 416.5901 416.8878 0.0448 -1.0000 -1.0000 4818610 1583563733.80 151.5464 60.0028 32.0000 1.9676 1.9687 416.6995 416.9965 0.0448 -1.0000 -1.0000 4818688 1583563733.90 151.5452 60.0028 32.0000 1.9675 1.9687 416.6655 416.9642 0.0450 -1.0000 -1.0000 4818750 1583563734.00 151.5452 60.0028 32.0000 1.9681 1.9693 416.4605 416.7583 0.0449 -1.0000 -1.0000 4818813 1583563734.10 151.5452 60.0028 32.0000 1.9686 1.9698 416.3536 416.6519 0.0450 -1.0000 -1.0000 4818891 1583563734.20 151.5452 60.0028 32.0000 1.9682 1.9694 416.3959 416.6944 0.0450 -1.0000 -1.0000 4819313 1583563734.30 151.5521 60.0028 32.0000 1.9676 1.9688 416.5354 416.8347 0.0451 -1.0000 -1.0000 4819375 1583563734.40 151.5661 60.0028 32.0000 1.9673 1.9684 416.6676 416.9661 0.0449 -1.0000 -1.0000 4819453 1583563734.50 151.5661 60.0028 32.0000 1.9674 1.9685 416.5915 416.8901 0.0450 -1.0000 -1.0000 4819516 1583563734.60 151.5661 60.0028 32.0000 1.9675 1.9686 416.6134 416.9118 0.0449 -1.0000 -1.0000 4819578 1583563734.70 151.5661 60.0028 32.0000 1.9675 1.9687 416.5012 416.7987 0.0448 -1.0000 -1.0000 4819969 1583563734.80 151.5661 60.0028 32.0000 1.9683 1.9695 416.4853 416.7835 0.0450 -1.0000 -1.0000 4820032 1583563734.90 151.5616 60.0027 32.0000 1.9684 1.9696 416.4515 416.7485 0.0448 -1.0000 -1.0000 4820125 1583563735.00 151.5616 60.0027 32.0000 1.9691 1.9702 416.4103 416.7083 0.0449 -1.0000 -1.0000 4820203 1583563735.10 151.5616 60.0027 32.0000 1.9681 1.9692 416.5999 416.8979 0.0449 -1.0000 -1.0000 4820266 1583563735.20 151.5616 60.0027 32.0000 1.9673 1.9684 416.5851 416.8838 0.0450 -1.0000 -1.0000 4820328 1583563735.30 151.5616 60.0027 32.0000 1.9676 1.9688 416.6274 416.9258 0.0450 -1.0000 -1.0000 4820406 1583563735.40 151.5372 60.0027 32.0000 1.9677 1.9689 416.5762 416.8753 0.0450 -1.0000 -1.0000 4820469 1583563735.50 151.5304 60.0027 32.0000 1.9690 1.9701 416.4312 416.7290 0.0449 -1.0000 -1.0000 4820532 1583563735.60 151.5304 60.0027 32.0000 1.9687 1.9699 416.3932 416.6909 0.0448 -1.0000 -1.0000 4820594 1583563735.70 151.5304 60.0027 32.0000 1.9684 1.9696 416.3041 416.6021 0.0449 -1.0000 -1.0000 4820828 1583563735.80 151.5304 60.0027 32.0000 1.9690 1.9702 416.4363 416.7338 0.0449 -1.0000 -1.0000 4820891 1583563735.90 151.5304 60.0027 32.0000 1.9674 1.9685 416.5637 416.8625 0.0450 -1.0000 -1.0000 4820953 1583563736.00 151.5318 60.0027 32.0000 1.9679 1.9691 416.6457 416.9439 0.0449 -1.0000 -1.0000 4821016 1583563736.10 151.5318 60.0027 32.0000 1.9676 1.9687 416.6746 416.9728 0.0450 -1.0000 -1.0000 4821094 1583563736.20 151.5318 60.0027 32.0000 1.9678 1.9690 416.4788 416.7768 0.0448 -1.0000 -1.0000 4821313 1583563736.30 151.5318 60.0027 32.0000 1.9687 1.9699 416.4284 416.7268 0.0450 -1.0000 -1.0000 4821375 1583563736.40 151.5318 60.0027 32.0000 1.9681 1.9692 416.3894 416.6874 0.0449 -1.0000 -1.0000 4821453 1583563736.50 151.4902 60.0027 32.0000 1.9687 1.9698 416.4412 416.7385 0.0448 -1.0000 -1.0000 4821516 1583563736.60 151.4865 60.0027 32.0000 1.9680 1.9691 416.6433 416.9410 0.0448 -1.0000 -1.0000 4821578 1583563736.70 151.4865 60.0027 32.0000 1.9677 1.9689 416.6934 416.9916 0.0449 -1.0000 -1.0000 4821829 1583563736.80 151.4865 60.0027 32.0000 1.9683 1.9695 416.6340 416.9321 0.0449 -1.0000 -1.0000 4821891 1583563736.90 151.4865 60.0027 32.0000 1.9681 1.9692 416.6066 416.9053 0.0450 -1.0000 -1.0000 4821953 1583563737.00 151.4865 60.0027 32.0000 1.9684 1.9695 416.4678 416.7658 0.0449 -1.0000 -1.0000 4822016 1583563737.10 151.5491 60.0027 32.0000 1.9684 1.9695 416.4178 416.7152 0.0448 -1.0000 -1.0000 4822078 1583563737.20 151.5491 60.0027 32.0000 1.9695 1.9707 416.4582 416.7558 0.0448 -1.0000 -1.0000 4822422 1583563737.30 151.5491 60.0027 32.0000 1.9687 1.9699 416.5286 416.8265 0.0449 -1.0000 -1.0000 4822484 1583563737.40 151.5491 60.0027 32.0000 1.9677 1.9689 416.7140 417.0121 0.0449 -1.0000 -1.0000 4822547 1583563737.50 151.5491 60.0027 32.0000 1.9679 1.9691 416.6459 416.9437 0.0448 -1.0000 -1.0000 4822625 1583563737.60 151.5724 60.0027 32.0000 1.9680 1.9692 416.5882 416.8864 0.0449 -1.0000 -1.0000 4822688 1583563737.70 151.5724 60.0027 32.0000 1.9688 1.9700 416.5083 416.8061 0.0449 -1.0000 -1.0000 4822750 1583563737.80 151.5724 60.0027 32.0000 1.9685 1.9696 416.4841 416.7827 0.0450 -1.0000 -1.0000 4823094 1583563737.90 151.5724 60.0027 32.0000 1.9685 1.9696 416.4468 416.7440 0.0447 -1.0000 -1.0000 4823156 1583563738.00 151.5724 60.0027 32.0000 1.9686 1.9697 416.4941 416.7915 0.0449 -1.0000 -1.0000 4823219 1583563738.10 151.5711 60.0027 32.0000 1.9676 1.9688 416.5878 416.8849 0.0447 -1.0000 -1.0000 4823297 1583563738.20 151.5482 60.0027 32.0000 1.9675 1.9686 416.6850 416.9822 0.0448 -1.0000 -1.0000 4823360 1583563738.30 151.5482 60.0027 32.0000 1.9673 1.9685 416.6169 416.9141 0.0448 -1.0000 -1.0000 4823719 1583563738.40 151.5482 60.0027 32.0000 1.9673 1.9685 416.5385 416.8359 0.0448 -1.0000 -1.0000 4823781 1583563738.50 151.5482 60.0027 32.0000 1.9675 1.9686 416.5226 416.8207 0.0448 -1.0000 -1.0000 4823859 1583563738.60 151.5482 60.0027 32.0000 1.9685 1.9697 416.4079 416.7053 0.0449 -1.0000 -1.0000 4823922 1583563738.70 151.5417 60.0027 32.0000 1.9682 1.9694 416.4617 416.7609 0.0451 -1.0000 -1.0000 4823984 1583563738.80 151.5417 60.0027 32.0000 1.9679 1.9690 416.6184 416.9167 0.0450 -1.0000 -1.0000 4824063 1583563738.90 151.5417 60.0027 32.0000 1.9678 1.9690 416.6069 416.9060 0.0450 -1.0000 -1.0000 4824125 1583563739.00 151.5417 60.0027 32.0000 1.9680 1.9691 416.6222 416.9206 0.0449 -1.0000 -1.0000 4824188 1583563739.10 151.5417 60.0027 32.0000 1.9674 1.9685 416.6216 416.9195 0.0449 -1.0000 -1.0000 4824250 1583563739.20 151.5254 60.0027 32.0000 1.9686 1.9697 416.5099 416.8078 0.0449 -1.0000 -1.0000 4824328 1583563739.30 151.4821 60.0027 32.0000 1.9689 1.9700 416.3594 416.6583 0.0451 -1.0000 -1.0000 4824391 1583563739.40 151.4821 60.0027 32.0000 1.9678 1.9690 416.3961 416.6930 0.0448 -1.0000 -1.0000 4824453 1583563739.50 151.4821 60.0027 32.0000 1.9681 1.9693 416.4792 416.7767 0.0448 -1.0000 -1.0000 4824531 1583563739.60 151.4821 60.0027 32.0000 1.9680 1.9691 416.6685 416.9668 0.0449 -1.0000 -1.0000 4824594 1583563739.70 151.4821 60.0027 32.0000 1.9683 1.9695 416.6188 416.9176 0.0449 -1.0000 -1.0000 4824672 1583563739.80 151.4745 60.0024 32.0000 1.9678 1.9690 416.5653 416.8630 0.0449 -1.0000 -1.0000 4824906 1583563739.90 151.4745 60.0024 32.0000 1.9681 1.9693 416.5024 416.8005 0.0449 -1.0000 -1.0000 4824969 1583563740.00 151.4745 60.0024 32.0000 1.9689 1.9700 416.4023 416.6999 0.0448 -1.0000 -1.0000 4825031 1583563740.10 151.4745 60.0024 32.0000 1.9676 1.9688 416.5166 416.8138 0.0448 -1.0000 -1.0000 4825110 1583563740.20 151.4745 60.0024 32.0000 1.9680 1.9692 416.6257 416.9236 0.0449 -1.0000 -1.0000 4825172 1583563740.30 151.4745 60.0024 32.0000 1.9685 1.9697 416.6939 416.9917 0.0449 -1.0000 -1.0000 4825344 1583563740.40 151.4858 60.0024 32.0000 1.9674 1.9686 416.5922 416.8909 0.0450 -1.0000 -1.0000 4825422 1583563740.50 151.4888 60.0024 32.0000 1.9680 1.9692 416.5464 416.8440 0.0448 -1.0000 -1.0000 4825484 1583563740.60 151.4888 60.0024 32.0000 1.9683 1.9694 416.5287 416.8266 0.0449 -1.0000 -1.0000 4825547 1583563740.70 151.4888 60.0024 32.0000 1.9679 1.9690 416.4668 416.7647 0.0449 -1.0000 -1.0000 4825625 1583563740.80 151.4888 60.0024 32.0000 1.9679 1.9691 416.4442 416.7427 0.0450 -1.0000 -1.0000 4825688 1583563740.90 151.4888 60.0024 32.0000 1.9675 1.9687 416.5328 416.8302 0.0448 -1.0000 -1.0000 4826719 1583563741.00 151.5969 60.0024 32.0000 1.9671 1.9683 416.6495 416.9473 0.0449 -1.0000 -1.0000 4826797 1583563741.10 151.5969 60.0024 32.0000 1.9670 1.9681 416.6373 416.9349 0.0448 -1.0000 -1.0000 4827032 1583563741.20 151.5969 60.0024 32.0000 1.9681 1.9693 416.5578 416.8563 0.0450 -1.0000 -1.0000 4827110 1583563741.30 151.5969 60.0024 32.0000 1.9683 1.9694 416.5668 416.8651 0.0449 -1.0000 -1.0000 4827172 1583563741.40 151.5969 60.0024 32.0000 1.9682 1.9693 416.4634 416.7614 0.0449 -1.0000 -1.0000 4827234 1583563741.50 151.5969 60.0024 32.0000 1.9683 1.9694 416.4174 416.7155 0.0449 -1.0000 -1.0000 4827297 1583563741.60 151.5371 60.0024 32.0000 1.9677 1.9689 416.4693 416.7668 0.0448 -1.0000 -1.0000 4827360 1583563741.70 151.5371 60.0024 32.0000 1.9681 1.9693 416.3872 416.6850 0.0449 -1.0000 -1.0000 4827438 1583563741.80 151.5371 60.0024 32.0000 1.9677 1.9688 416.5201 416.8189 0.0449 -1.0000 -1.0000 4827500 1583563741.90 151.5371 60.0024 32.0000 1.9681 1.9692 416.6217 416.9198 0.0449 -1.0000 -1.0000 4827563 1583563742.00 151.5371 60.0024 32.0000 1.9677 1.9689 416.4588 416.7563 0.0448 -1.0000 -1.0000 4827641 1583563742.10 151.5371 60.0024 32.0000 1.9683 1.9695 416.5115 416.8102 0.0450 -1.0000 -1.0000 4827703 1583563742.20 151.5275 60.0024 32.0000 1.9688 1.9699 416.4206 416.7187 0.0449 -1.0000 -1.0000 4827766 1583563742.30 151.4853 60.0024 32.0000 1.9683 1.9695 416.3807 416.6785 0.0449 -1.0000 -1.0000 4827828 1583563742.40 151.4853 60.0024 32.0000 1.9680 1.9692 416.5045 416.8031 0.0451 -1.0000 -1.0000 4827906 1583563742.50 151.4853 60.0024 32.0000 1.9671 1.9683 416.4828 416.7810 0.0448 -1.0000 -1.0000 4827969 1583563742.60 151.4853 60.0024 32.0000 1.9668 1.9679 416.6369 416.9345 0.0449 -1.0000 -1.0000 4828031 1583563742.70 151.4873 60.0024 32.0000 1.9666 1.9678 416.6757 416.9744 0.0449 -1.0000 -1.0000 4828094 1583563742.80 151.4873 60.0024 32.0000 1.9669 1.9681 416.7041 417.0014 0.0448 -1.0000 -1.0000 4828156 1583563742.90 151.4873 60.0024 32.0000 1.9674 1.9685 416.6342 416.9322 0.0449 -1.0000 -1.0000 4828313 1583563743.00 151.4873 60.0024 32.0000 1.9684 1.9696 416.5235 416.8221 0.0449 -1.0000 -1.0000 4828391 1583563743.10 151.4873 60.0024 32.0000 1.9685 1.9696 416.4788 416.7771 0.0450 -1.0000 -1.0000 4828453 1583563743.20 151.4873 60.0024 32.0000 1.9687 1.9699 416.3992 416.6974 0.0450 -1.0000 -1.0000 4828516 1583563743.30 151.4909 60.0024 32.0000 1.9675 1.9687 416.3966 416.6953 0.0450 -1.0000 -1.0000 4828578 1583563743.40 151.4914 60.0024 32.0000 1.9680 1.9692 416.4698 416.7678 0.0449 -1.0000 -1.0000 4828641 1583563743.50 151.4914 60.0024 32.0000 1.9681 1.9693 416.5560 416.8542 0.0448 -1.0000 -1.0000 4828719 1583563743.60 151.4914 60.0024 32.0000 1.9682 1.9693 416.6157 416.9123 0.0447 -1.0000 -1.0000 4828781 1583563743.70 151.4914 60.0024 32.0000 1.9677 1.9689 416.5413 416.8393 0.0449 -1.0000 -1.0000 4828844 1583563743.80 151.4914 60.0024 32.0000 1.9686 1.9698 416.5008 416.7983 0.0448 -1.0000 -1.0000 4828922 1583563743.90 151.4914 60.0024 32.0000 1.9682 1.9693 416.3835 416.6816 0.0450 -1.0000 -1.0000 4828984 1583563744.00 151.5342 60.0024 32.0000 1.9686 1.9698 416.4450 416.7438 0.0450 -1.0000 -1.0000 4829047 1583563744.10 151.5342 60.0024 32.0000 1.9682 1.9694 416.5201 416.8190 0.0450 -1.0000 -1.0000 4829110 1583563744.20 151.5342 60.0024 32.0000 1.9673 1.9685 416.5975 416.8960 0.0450 -1.0000 -1.0000 4829172 1583563744.30 151.5342 60.0024 32.0000 1.9670 1.9682 416.6430 416.9420 0.0450 -1.0000 -1.0000 4829234 1583563744.40 151.5342 60.0024 32.0000 1.9674 1.9686 416.5368 416.8353 0.0450 -1.0000 -1.0000 4829328 1583563744.50 151.5406 60.0024 32.0000 1.9684 1.9696 416.4906 416.7889 0.0449 -1.0000 -1.0000 4829406 1583563744.60 151.5672 60.0024 32.0000 1.9689 1.9701 416.4096 416.7076 0.0449 -1.0000 -1.0000 4829469 1583563744.70 151.5672 60.0024 32.0000 1.9681 1.9692 416.3807 416.6790 0.0449 -1.0000 -1.0000 4829547 1583563744.80 151.5672 60.0024 32.0000 1.9685 1.9697 416.4271 416.7256 0.0450 -1.0000 -1.0000 4829610 1583563744.90 151.5672 60.0024 32.0000 1.9677 1.9689 416.5139 416.8117 0.0448 -1.0000 -1.0000 4829672 1583563745.00 151.5672 60.0024 32.0000 1.9677 1.9689 416.6003 416.8989 0.0449 -1.0000 -1.0000 4830000 1583563745.10 151.5347 60.0027 32.0000 1.9680 1.9691 416.6038 416.9022 0.0450 -1.0000 -1.0000 4830063 1583563745.20 151.5347 60.0027 32.0000 1.9681 1.9693 416.4279 416.7260 0.0449 -1.0000 -1.0000 4830125 1583563745.30 151.5347 60.0027 32.0000 1.9686 1.9698 416.3527 416.6496 0.0448 -1.0000 -1.0000 4830188 1583563745.40 151.5347 60.0027 32.0000 1.9684 1.9696 416.3928 416.6917 0.0450 -1.0000 -1.0000 4830250 1583563745.50 151.5347 60.0027 32.0000 1.9677 1.9689 416.5345 416.8328 0.0449 -1.0000 -1.0000 4831188 1583563745.60 151.5347 60.0027 32.0000 1.9678 1.9690 416.6238 416.9225 0.0449 -1.0000 -1.0000 4831250 1583563745.70 151.5000 60.0027 32.0000 1.9680 1.9691 416.5676 416.8653 0.0449 -1.0000 -1.0000 4831313 1583563745.80 151.4986 60.0027 32.0000 1.9677 1.9689 416.5299 416.8281 0.0449 -1.0000 -1.0000 4831391 1583563745.90 151.4986 60.0027 32.0000 1.9684 1.9696 416.4679 416.7656 0.0449 -1.0000 -1.0000 4831453 1583563746.00 151.4986 60.0027 32.0000 1.9681 1.9693 416.4716 416.7699 0.0450 -1.0000 -1.0000 4831516 1583563746.10 151.4986 60.0027 32.0000 1.9686 1.9698 416.4073 416.7058 0.0450 -1.0000 -1.0000 4831578 1583563746.20 151.4870 60.0027 32.0000 1.9686 1.9697 416.5536 416.8516 0.0449 -1.0000 -1.0000 4831641 1583563746.30 151.4364 60.0027 32.0000 1.9688 1.9699 416.6170 416.9152 0.0449 -1.0000 -1.0000 4831704 1583563746.40 151.4364 60.0027 32.0000 1.9680 1.9692 416.5984 416.8971 0.0450 -1.0000 -1.0000 4831782 1583563746.50 151.4364 60.0027 32.0000 1.9674 1.9686 416.5145 416.8126 0.0449 -1.0000 -1.0000 4831844 1583563746.60 151.4364 60.0027 32.0000 1.9675 1.9687 416.3689 416.6671 0.0450 -1.0000 -1.0000 4831907 1583563746.70 151.4364 60.0027 32.0000 1.9683 1.9694 416.4090 416.7076 0.0449 -1.0000 -1.0000 4831985 1583563746.80 151.4475 60.0027 32.0000 1.9683 1.9695 416.5143 416.8125 0.0449 -1.0000 -1.0000 4832047 1583563746.90 151.4149 60.0027 32.0000 1.9679 1.9691 416.4381 416.7368 0.0451 -1.0000 -1.0000 4832110 1583563747.00 151.4149 60.0027 32.0000 1.9673 1.9684 416.4204 416.7190 0.0449 -1.0000 -1.0000 4832172 1583563747.10 151.4149 60.0027 32.0000 1.9671 1.9682 416.5580 416.8551 0.0448 -1.0000 -1.0000 4832235 1583563747.20 151.4149 60.0027 32.0000 1.9674 1.9686 416.6140 416.9123 0.0450 -1.0000 -1.0000 4832313 1583563747.30 151.4149 60.0027 32.0000 1.9674 1.9686 416.7151 417.0134 0.0449 -1.0000 -1.0000 4832375 1583563747.40 151.4149 60.0027 32.0000 1.9680 1.9692 416.5984 416.8966 0.0449 -1.0000 -1.0000 4832438 1583563747.50 151.4149 60.0027 32.0000 1.9683 1.9694 416.4181 416.7162 0.0450 -1.0000 -1.0000 4832829 1583563747.60 151.4149 60.0027 32.0000 1.9688 1.9700 416.4433 416.7421 0.0451 -1.0000 -1.0000 4832891 1583563747.70 151.4149 60.0027 32.0000 1.9681 1.9693 416.4366 416.7358 0.0451 -1.0000 -1.0000 4832969 1583563747.80 151.4149 60.0027 32.0000 1.9675 1.9686 416.5123 416.8109 0.0450 -1.0000 -1.0000 4833047 1583563747.90 151.4149 60.0027 32.0000 1.9672 1.9684 416.5742 416.8732 0.0450 -1.0000 -1.0000 4833110 1583563748.00 151.4796 60.0027 32.0000 1.9675 1.9686 416.6702 416.9688 0.0449 -1.0000 -1.0000 4833297 1583563748.10 151.4796 60.0027 32.0000 1.9675 1.9687 416.6204 416.9174 0.0447 -1.0000 -1.0000 4833360 1583563748.20 151.4796 60.0027 32.0000 1.9679 1.9691 416.5496 416.8486 0.0450 -1.0000 -1.0000 4833501 1583563748.30 151.4796 60.0027 32.0000 1.9673 1.9685 416.4545 416.7535 0.0450 -1.0000 -1.0000 4833564 1583563748.40 151.4796 60.0027 32.0000 1.9682 1.9693 416.3895 416.6878 0.0450 -1.0000 -1.0000 4833641 1583563748.50 151.4998 60.0027 32.0000 1.9689 1.9701 416.4848 416.7840 0.0450 -1.0000 -1.0000 4833829 1583563748.60 151.5343 60.0027 32.0000 1.9680 1.9691 416.5650 416.8635 0.0450 -1.0000 -1.0000 4833891 1583563748.70 151.5343 60.0027 32.0000 1.9673 1.9685 416.6672 416.9662 0.0450 -1.0000 -1.0000 4833970 1583563748.80 151.5343 60.0027 32.0000 1.9677 1.9688 416.6546 416.9539 0.0450 -1.0000 -1.0000 4834032 1583563748.90 151.5343 60.0027 32.0000 1.9678 1.9690 416.6279 416.9261 0.0449 -1.0000 -1.0000 4834095 1583563749.00 151.5343 60.0027 32.0000 1.9678 1.9689 416.5596 416.8602 0.0452 -1.0000 -1.0000 4834157 1583563749.10 151.5907 60.0027 32.0000 1.9684 1.9695 416.5165 416.8148 0.0450 -1.0000 -1.0000 4834220 1583563749.20 151.5907 60.0027 32.0000 1.9681 1.9693 416.4986 416.7975 0.0450 -1.0000 -1.0000 4834298 1583563749.30 151.5907 60.0027 32.0000 1.9687 1.9698 416.4109 416.7089 0.0449 -1.0000 -1.0000 4834360 1583563749.40 151.5907 60.0027 32.0000 1.9687 1.9699 416.4616 416.7607 0.0451 -1.0000 -1.0000 4834423 1583563749.50 151.5907 60.0027 32.0000 1.9672 1.9684 416.5916 416.8906 0.0450 -1.0000 -1.0000 4834501 1583563749.60 151.5873 60.0027 32.0000 1.9676 1.9688 416.4909 416.7890 0.0450 -1.0000 -1.0000 4834829 1583563749.70 151.5764 60.0028 32.0000 1.9679 1.9690 416.4932 416.7926 0.0451 -1.0000 -1.0000 4834907 1583563749.80 151.5764 60.0028 32.0000 1.9686 1.9698 416.4448 416.7453 0.0453 -1.0000 -1.0000 4834970 1583563749.90 151.5764 60.0028 32.0000 1.9683 1.9695 416.4286 416.7274 0.0450 -1.0000 -1.0000 4835032 1583563750.00 151.5764 60.0028 32.0000 1.9687 1.9699 416.3871 416.6855 0.0450 -1.0000 -1.0000 4835111 1583563750.10 151.5764 60.0028 32.0000 1.9680 1.9691 416.5222 416.8202 0.0449 -1.0000 -1.0000 4835345 1583563750.20 151.5764 60.0028 32.0000 1.9677 1.9689 416.4536 416.7533 0.0450 -1.0000 -1.0000 4835407 1583563750.30 151.5041 60.0028 32.0000 1.9678 1.9690 416.5471 416.8452 0.0450 -1.0000 -1.0000 4835470 1583563750.40 151.5041 60.0028 32.0000 1.9667 1.9678 416.6476 416.9468 0.0451 -1.0000 -1.0000 4835532 1583563750.50 151.5041 60.0028 32.0000 1.9677 1.9689 416.6982 416.9984 0.0452 -1.0000 -1.0000 4835595 1583563750.60 151.5041 60.0028 32.0000 1.9679 1.9691 416.5318 416.8314 0.0451 -1.0000 -1.0000 4836048 1583563750.70 151.5041 60.0028 32.0000 1.9681 1.9692 416.6076 416.9052 0.0449 -1.0000 -1.0000 4836126 1583563750.80 151.5022 60.0028 32.0000 1.9684 1.9696 416.3908 416.6892 0.0449 -1.0000 -1.0000 4836188 1583563750.90 151.4743 60.0028 32.0000 1.9678 1.9690 416.4694 416.7678 0.0450 -1.0000 -1.0000 4836251 1583563751.00 151.4743 60.0028 32.0000 1.9678 1.9689 416.5373 416.8363 0.0450 -1.0000 -1.0000 4836314 1583563751.10 151.4743 60.0028 32.0000 1.9674 1.9686 416.6898 416.9877 0.0449 -1.0000 -1.0000 4836438 1583563751.20 151.4743 60.0028 32.0000 1.9678 1.9689 416.6861 416.9844 0.0450 -1.0000 -1.0000 4836517 1583563751.30 151.4743 60.0028 32.0000 1.9679 1.9691 416.6375 416.9364 0.0450 -1.0000 -1.0000 4836579 1583563751.40 151.4899 60.0028 32.0000 1.9691 1.9702 416.5606 416.8594 0.0450 -1.0000 -1.0000 4836642 1583563751.50 151.4901 60.0028 32.0000 1.9694 1.9706 416.4095 416.7072 0.0448 -1.0000 -1.0000 4836704 1583563751.60 151.4901 60.0028 32.0000 1.9690 1.9702 416.4597 416.7580 0.0449 -1.0000 -1.0000 4837064 1583563751.70 151.4901 60.0028 32.0000 1.9684 1.9696 416.5705 416.8693 0.0451 -1.0000 -1.0000 4837126 1583563751.80 151.4901 60.0028 32.0000 1.9686 1.9698 416.5456 416.8441 0.0449 -1.0000 -1.0000 4837204 1583563751.90 151.4901 60.0028 32.0000 1.9684 1.9695 416.7058 417.0038 0.0449 -1.0000 -1.0000 4837267 1583563752.00 151.4767 60.0028 32.0000 1.9682 1.9694 416.5528 416.8522 0.0452 -1.0000 -1.0000 4837329 1583563752.10 151.4767 60.0028 32.0000 1.9684 1.9696 416.5698 416.8689 0.0450 -1.0000 -1.0000 4837407 1583563752.20 151.4767 60.0028 32.0000 1.9689 1.9700 416.3954 416.6937 0.0449 -1.0000 -1.0000 4837470 1583563752.30 151.4767 60.0028 32.0000 1.9690 1.9702 416.4642 416.7625 0.0449 -1.0000 -1.0000 4837532 1583563752.40 151.4767 60.0028 32.0000 1.9682 1.9694 416.4798 416.7792 0.0451 -1.0000 -1.0000 4837595 1583563752.50 151.4767 60.0028 32.0000 1.9686 1.9698 416.5210 416.8194 0.0450 -1.0000 -1.0000 4837657 1583563752.60 151.4844 60.0028 32.0000 1.9676 1.9688 416.5751 416.8747 0.0451 -1.0000 -1.0000 4838454 1583563752.70 151.4934 60.0028 32.0000 1.9680 1.9692 416.7256 417.0248 0.0450 -1.0000 -1.0000 4838517 1583563752.80 151.4934 60.0028 32.0000 1.9685 1.9697 416.6119 416.9102 0.0450 -1.0000 -1.0000 4838579 1583563752.90 151.4934 60.0028 32.0000 1.9688 1.9699 416.5488 416.8487 0.0453 -1.0000 -1.0000 4838642 1583563753.00 151.4934 60.0028 32.0000 1.9687 1.9699 416.4323 416.7316 0.0451 -1.0000 -1.0000 4838720 1583563753.10 151.4934 60.0028 32.0000 1.9683 1.9695 416.4518 416.7512 0.0451 -1.0000 -1.0000 4838782 1583563753.20 151.5668 60.0028 32.0000 1.9681 1.9693 416.5448 416.8436 0.0450 -1.0000 -1.0000 4838861 1583563753.30 151.5668 60.0028 32.0000 1.9679 1.9691 416.6463 416.9462 0.0451 -1.0000 -1.0000 4838923 1583563753.40 151.5668 60.0028 32.0000 1.9678 1.9690 416.6221 416.9204 0.0450 -1.0000 -1.0000 4838985 1583563753.50 151.5668 60.0028 32.0000 1.9678 1.9689 416.6115 416.9098 0.0449 -1.0000 -1.0000 4839048 1583563753.60 151.5668 60.0028 32.0000 1.9681 1.9693 416.5434 416.8417 0.0450 -1.0000 -1.0000 4839126 1583563753.70 151.5668 60.0028 32.0000 1.9677 1.9688 416.4873 416.7860 0.0450 -1.0000 -1.0000 4839173 1583563753.80 151.5668 60.0028 32.0000 1.9687 1.9699 416.4314 416.7294 0.0448 -1.0000 -1.0000 4839298 1583563753.90 151.4765 60.0028 32.0000 1.9682 1.9693 416.3892 416.6885 0.0450 -1.0000 -1.0000 4839360 1583563754.00 151.4765 60.0028 32.0000 1.9686 1.9697 416.4380 416.7363 0.0450 -1.0000 -1.0000 4839423 1583563754.10 151.4765 60.0028 32.0000 1.9691 1.9702 416.5922 416.8920 0.0452 -1.0000 -1.0000 4839501 1583563754.20 151.4765 60.0028 32.0000 1.9671 1.9683 416.4949 416.7933 0.0450 -1.0000 -1.0000 4839564 1583563754.30 151.4765 60.0028 32.0000 1.9664 1.9676 416.5799 416.8785 0.0449 -1.0000 -1.0000 4839626 1583563754.40 151.4765 60.0028 32.0000 1.9670 1.9681 416.5790 416.8774 0.0450 -1.0000 -1.0000 4839704 1583563754.50 151.4765 60.0028 32.0000 1.9677 1.9689 416.5577 416.8568 0.0451 -1.0000 -1.0000 4839767 1583563754.60 151.4765 60.0028 32.0000 1.9677 1.9688 416.5194 416.8181 0.0449 -1.0000 -1.0000 4839829 1583563754.70 151.4765 60.0028 32.0000 1.9680 1.9692 416.4388 416.7371 0.0450 -1.0000 -1.0000 4839923 1583563754.80 151.4765 60.0028 32.0000 1.9678 1.9690 416.4150 416.7146 0.0451 -1.0000 -1.0000 4839985 1583563754.90 151.4775 60.0028 32.0000 1.9678 1.9690 416.3576 416.6564 0.0450 -1.0000 -1.0000 4840048 1583563755.00 151.5263 60.0030 32.0000 1.9686 1.9697 416.3607 416.6586 0.0449 -1.0000 -1.0000 4840126 1583563755.10 151.5263 60.0030 32.0000 1.9687 1.9699 416.4969 416.7957 0.0451 -1.0000 -1.0000 4840188 1583563755.20 151.5263 60.0030 32.0000 1.9684 1.9695 416.6176 416.9163 0.0450 -1.0000 -1.0000 4840329 1583563755.30 151.5263 60.0030 32.0000 1.9672 1.9684 416.6412 416.9410 0.0451 -1.0000 -1.0000 4840392 1583563755.40 151.5263 60.0030 32.0000 1.9679 1.9690 416.5260 416.8249 0.0450 -1.0000 -1.0000 4840454 1583563755.50 151.5003 60.0030 32.0000 1.9679 1.9690 416.4635 416.7629 0.0451 -1.0000 -1.0000 4840517 1583563755.60 151.5003 60.0030 32.0000 1.9683 1.9694 416.3786 416.6787 0.0452 -1.0000 -1.0000 4840579 1583563755.70 151.5003 60.0030 32.0000 1.9688 1.9700 416.4711 416.7702 0.0451 -1.0000 -1.0000 4840814 1583563755.80 151.5003 60.0030 32.0000 1.9680 1.9692 416.4887 416.7869 0.0449 -1.0000 -1.0000 4840892 1583563755.90 151.5003 60.0030 32.0000 1.9688 1.9700 416.5623 416.8607 0.0450 -1.0000 -1.0000 4840954 1583563756.00 151.5003 60.0030 32.0000 1.9682 1.9693 416.6630 416.9611 0.0449 -1.0000 -1.0000 4841017 1583563756.10 151.4727 60.0030 32.0000 1.9677 1.9689 416.6471 416.9453 0.0450 -1.0000 -1.0000 4841095 1583563756.20 151.4718 60.0030 32.0000 1.9682 1.9694 416.6567 416.9562 0.0451 -1.0000 -1.0000 4841329 1583563756.30 151.4718 60.0030 32.0000 1.9687 1.9698 416.4879 416.7872 0.0451 -1.0000 -1.0000 4841392 1583563756.40 151.4718 60.0030 32.0000 1.9687 1.9699 416.5005 416.7995 0.0450 -1.0000 -1.0000 4841454 1583563756.50 151.4718 60.0030 32.0000 1.9677 1.9688 416.4873 416.7856 0.0450 -1.0000 -1.0000 4841517 1583563756.60 151.4718 60.0030 32.0000 1.9679 1.9691 416.4661 416.7648 0.0450 -1.0000 -1.0000 4841579 1583563756.70 151.4760 60.0030 32.0000 1.9674 1.9685 416.5852 416.8845 0.0450 -1.0000 -1.0000 4841829 1583563756.80 151.4764 60.0030 32.0000 1.9678 1.9690 416.6049 416.9034 0.0450 -1.0000 -1.0000 4841892 1583563756.90 151.4764 60.0030 32.0000 1.9677 1.9689 416.5608 416.8603 0.0451 -1.0000 -1.0000 4841954 1583563757.00 151.4764 60.0030 32.0000 1.9689 1.9701 416.5817 416.8812 0.0451 -1.0000 -1.0000 4842032 1583563757.10 151.4764 60.0030 32.0000 1.9691 1.9703 416.3822 416.6818 0.0452 -1.0000 -1.0000 4842095 1583563757.20 151.4764 60.0030 32.0000 1.9684 1.9696 416.3045 416.6031 0.0450 -1.0000 -1.0000 4842345 1583563757.30 151.5061 60.0030 32.0000 1.9679 1.9691 416.4962 416.7945 0.0450 -1.0000 -1.0000 4842407 1583563757.40 151.5061 60.0030 32.0000 1.9671 1.9682 416.6520 416.9509 0.0450 -1.0000 -1.0000 4842470 1583563757.50 151.5061 60.0030 32.0000 1.9683 1.9694 416.5572 416.8559 0.0450 -1.0000 -1.0000 4842548 1583563757.60 151.5061 60.0030 32.0000 1.9687 1.9699 416.4724 416.7702 0.0449 -1.0000 -1.0000 4842611 1583563757.70 151.5061 60.0030 32.0000 1.9688 1.9700 416.3877 416.6868 0.0450 -1.0000 -1.0000 4842673 1583563757.80 151.5120 60.0030 32.0000 1.9686 1.9698 416.4195 416.7178 0.0449 -1.0000 -1.0000 4842751 1583563757.90 151.5125 60.0030 32.0000 1.9674 1.9686 416.5221 416.8212 0.0450 -1.0000 -1.0000 4842814 1583563758.00 151.5125 60.0030 32.0000 1.9672 1.9684 416.5515 416.8498 0.0450 -1.0000 -1.0000 4842876 1583563758.10 151.5125 60.0030 32.0000 1.9671 1.9682 416.6914 416.9906 0.0450 -1.0000 -1.0000 4842938 1583563758.20 151.5125 60.0030 32.0000 1.9677 1.9689 416.5894 416.8889 0.0451 -1.0000 -1.0000 4843001 1583563758.30 151.5209 60.0030 32.0000 1.9679 1.9691 416.4801 416.7791 0.0451 -1.0000 -1.0000 4843345 1583563758.40 151.5532 60.0030 32.0000 1.9683 1.9694 416.4495 416.7486 0.0450 -1.0000 -1.0000 4843407 1583563758.50 151.5532 60.0030 32.0000 1.9691 1.9702 416.4484 416.7479 0.0451 -1.0000 -1.0000 4843470 1583563758.60 151.5532 60.0030 32.0000 1.9683 1.9695 416.5968 416.8965 0.0451 -1.0000 -1.0000 4843532 1583563758.70 151.5532 60.0030 32.0000 1.9671 1.9683 416.6289 416.9276 0.0450 -1.0000 -1.0000 4843611 1583563758.80 151.5532 60.0030 32.0000 1.9669 1.9681 416.6588 416.9574 0.0450 -1.0000 -1.0000 4844064 1583563758.90 151.5739 60.0030 32.0000 1.9674 1.9686 416.5447 416.8440 0.0451 -1.0000 -1.0000 4844126 1583563759.00 151.5739 60.0030 32.0000 1.9685 1.9697 416.4693 416.7685 0.0450 -1.0000 -1.0000 4844188 1583563759.10 151.5739 60.0030 32.0000 1.9684 1.9695 416.4035 416.7017 0.0449 -1.0000 -1.0000 4844251 1583563759.20 151.5739 60.0030 32.0000 1.9681 1.9692 416.4817 416.7803 0.0450 -1.0000 -1.0000 4844329 1583563759.30 151.5739 60.0030 32.0000 1.9675 1.9687 416.5725 416.8722 0.0452 -1.0000 -1.0000 4844392 1583563759.40 151.5488 60.0030 32.0000 1.9672 1.9684 416.6724 416.9725 0.0451 -1.0000 -1.0000 4844454 1583563759.50 151.4800 60.0030 32.0000 1.9675 1.9687 416.6110 416.9100 0.0451 -1.0000 -1.0000 4844532 1583563759.60 151.4800 60.0030 32.0000 1.9680 1.9692 416.6448 416.9440 0.0450 -1.0000 -1.0000 4844595 1583563759.70 151.4800 60.0030 32.0000 1.9684 1.9696 416.4589 416.7576 0.0450 -1.0000 -1.0000 4844657 1583563759.80 151.4800 60.0030 32.0000 1.9682 1.9694 416.4188 416.7177 0.0450 -1.0000 -1.0000 4844720 1583563759.90 151.4800 60.0030 32.0000 1.9677 1.9688 416.4367 416.7363 0.0452 -1.0000 -1.0000 4844782 1583563760.00 151.5369 60.0024 32.0000 1.9681 1.9693 416.4832 416.7817 0.0449 -1.0000 -1.0000 4844845 1583563760.10 151.5369 60.0024 32.0000 1.9676 1.9688 416.6215 416.9201 0.0450 -1.0000 -1.0000 4844923 1583563760.20 151.5369 60.0024 32.0000 1.9684 1.9696 416.6984 416.9974 0.0450 -1.0000 -1.0000 4845001 1583563760.30 151.5369 60.0024 32.0000 1.9685 1.9697 416.7483 417.0476 0.0450 -1.0000 -1.0000 4845064 1583563760.40 151.5369 60.0024 32.0000 1.9696 1.9708 416.5185 416.8176 0.0451 -1.0000 -1.0000 4845158 1583563760.50 151.4299 60.0024 32.0000 1.9682 1.9694 416.3911 416.6907 0.0452 -1.0000 -1.0000 4845236 1583563760.60 151.4299 60.0024 32.0000 1.9690 1.9701 416.3936 416.6928 0.0450 -1.0000 -1.0000 4845298 1583563760.70 151.4299 60.0024 32.0000 1.9688 1.9699 416.4041 416.7028 0.0450 -1.0000 -1.0000 4845361 1583563760.80 151.4299 60.0024 32.0000 1.9683 1.9695 416.5207 416.8196 0.0450 -1.0000 -1.0000 4845424 1583563760.90 151.4299 60.0024 32.0000 1.9681 1.9693 416.6027 416.9016 0.0451 -1.0000 -1.0000 4845611 1583563761.00 151.4299 60.0024 32.0000 1.9681 1.9692 416.6779 416.9777 0.0452 -1.0000 -1.0000 4845673 1583563761.10 151.4575 60.0024 32.0000 1.9682 1.9694 416.6251 416.9250 0.0452 -1.0000 -1.0000 4845736 1583563761.20 151.4575 60.0024 32.0000 1.9681 1.9693 416.4487 416.7483 0.0451 -1.0000 -1.0000 4845814 1583563761.30 151.4575 60.0024 32.0000 1.9689 1.9701 416.4615 416.7611 0.0452 -1.0000 -1.0000 4845876 1583563761.40 151.4575 60.0024 32.0000 1.9685 1.9697 416.4824 416.7811 0.0450 -1.0000 -1.0000 4846345 1583563761.50 151.4575 60.0024 32.0000 1.9674 1.9685 416.5008 416.8001 0.0451 -1.0000 -1.0000 4846424 1583563761.60 151.4848 60.0024 32.0000 1.9678 1.9690 416.5640 416.8637 0.0452 -1.0000 -1.0000 4846486 1583563761.70 151.4920 60.0024 32.0000 1.9676 1.9688 416.6146 416.9139 0.0451 -1.0000 -1.0000 4846548 1583563761.80 151.4920 60.0024 32.0000 1.9683 1.9694 416.6378 416.9380 0.0452 -1.0000 -1.0000 4846627 1583563761.90 151.4920 60.0024 32.0000 1.9687 1.9699 416.5065 416.8059 0.0451 -1.0000 -1.0000 4847189 1583563762.00 151.4920 60.0024 32.0000 1.9691 1.9703 416.3698 416.6691 0.0451 -1.0000 -1.0000 4847251 1583563762.10 151.4920 60.0024 32.0000 1.9691 1.9703 416.3988 416.6982 0.0451 -1.0000 -1.0000 4847330 1583563762.20 151.4953 60.0024 32.0000 1.9678 1.9690 416.5415 416.8407 0.0451 -1.0000 -1.0000 4847392 1583563762.30 151.4953 60.0024 32.0000 1.9674 1.9685 416.6085 416.9078 0.0451 -1.0000 -1.0000 4847455 1583563762.40 151.4953 60.0024 32.0000 1.9672 1.9684 416.5942 416.8938 0.0451 -1.0000 -1.0000 4847642 1583563762.50 151.4953 60.0024 32.0000 1.9682 1.9694 416.6213 416.9215 0.0452 -1.0000 -1.0000 4847704 1583563762.60 151.4953 60.0024 32.0000 1.9682 1.9693 416.6703 416.9702 0.0451 -1.0000 -1.0000 4847783 1583563762.70 151.5687 60.0024 32.0000 1.9676 1.9687 416.6136 416.9130 0.0452 -1.0000 -1.0000 4847861 1583563762.80 151.5687 60.0024 32.0000 1.9683 1.9694 416.5643 416.8646 0.0452 -1.0000 -1.0000 4847923 1583563762.90 151.5687 60.0024 32.0000 1.9689 1.9700 416.4604 416.7593 0.0451 -1.0000 -1.0000 4847986 1583563763.00 151.5687 60.0024 32.0000 1.9686 1.9698 416.4769 416.7767 0.0452 -1.0000 -1.0000 4848048 1583563763.10 151.5687 60.0024 32.0000 1.9679 1.9690 416.5951 416.8949 0.0452 -1.0000 -1.0000 4848111 1583563763.20 151.5622 60.0024 32.0000 1.9678 1.9690 416.5807 416.8786 0.0449 -1.0000 -1.0000 4848189 1583563763.30 151.5446 60.0024 32.0000 1.9675 1.9687 416.6846 416.9842 0.0452 -1.0000 -1.0000 4848267 1583563763.40 151.5446 60.0024 32.0000 1.9675 1.9686 416.6558 416.9557 0.0451 -1.0000 -1.0000 4848439 1583563763.50 151.5446 60.0024 32.0000 1.9664 1.9676 416.5778 416.8772 0.0452 -1.0000 -1.0000 4848501 1583563763.60 151.5446 60.0024 32.0000 1.9673 1.9685 416.5815 416.8807 0.0450 -1.0000 -1.0000 4848579 1583563763.70 151.5446 60.0024 32.0000 1.9682 1.9693 416.4140 416.7133 0.0451 -1.0000 -1.0000 4848642 1583563763.80 151.5246 60.0024 32.0000 1.9681 1.9693 416.3401 416.6397 0.0452 -1.0000 -1.0000 4848704 1583563763.90 151.5246 60.0024 32.0000 1.9680 1.9692 416.3014 416.6010 0.0451 -1.0000 -1.0000 4849439 1583563764.00 151.5246 60.0024 32.0000 1.9677 1.9689 416.4557 416.7541 0.0450 -1.0000 -1.0000 4849501 1583563764.10 151.5246 60.0024 32.0000 1.9681 1.9692 416.5659 416.8654 0.0452 -1.0000 -1.0000 4849579 1583563764.20 151.5246 60.0024 32.0000 1.9676 1.9688 416.5945 416.8942 0.0451 -1.0000 -1.0000 4849642 1583563764.30 151.4551 60.0024 32.0000 1.9678 1.9690 416.6274 416.9263 0.0450 -1.0000 -1.0000 4849704 1583563764.40 151.4352 60.0024 32.0000 1.9678 1.9689 416.5123 416.8120 0.0453 -1.0000 -1.0000 4849783 1583563764.50 151.4352 60.0024 32.0000 1.9680 1.9691 416.4209 416.7207 0.0452 -1.0000 -1.0000 4849845 1583563764.60 151.4352 60.0024 32.0000 1.9683 1.9695 416.3673 416.6665 0.0450 -1.0000 -1.0000 4849908 1583563764.70 151.4352 60.0024 32.0000 1.9682 1.9694 416.3161 416.6153 0.0452 -1.0000 -1.0000 4849970 1583563764.80 151.4422 60.0024 32.0000 1.9676 1.9688 416.4807 416.7801 0.0451 -1.0000 -1.0000 4850033 1583563764.90 151.4933 60.0022 32.0000 1.9674 1.9686 416.6048 416.9041 0.0451 -1.0000 -1.0000 4850095 1583563765.00 151.4933 60.0022 32.0000 1.9674 1.9686 416.6104 416.9097 0.0451 -1.0000 -1.0000 4850361 1583563765.10 151.4933 60.0022 32.0000 1.9682 1.9693 416.5526 416.8543 0.0454 -1.0000 -1.0000 4850423 1583563765.20 151.4933 60.0022 32.0000 1.9683 1.9695 416.4788 416.7785 0.0451 -1.0000 -1.0000 4850486 1583563765.30 151.4933 60.0022 32.0000 1.9678 1.9690 416.5056 416.8049 0.0451 -1.0000 -1.0000 4850611 1583563765.40 151.5150 60.0022 32.0000 1.9674 1.9686 416.6026 416.9035 0.0453 -1.0000 -1.0000 4850673 1583563765.50 151.5150 60.0022 32.0000 1.9673 1.9685 416.6115 416.9114 0.0452 -1.0000 -1.0000 4850908 1583563765.60 151.5150 60.0022 32.0000 1.9681 1.9693 416.5788 416.8784 0.0450 -1.0000 -1.0000 4850970 1583563765.70 151.5150 60.0022 32.0000 1.9682 1.9694 416.6709 416.9713 0.0452 -1.0000 -1.0000 4851033 1583563765.80 151.5150 60.0022 32.0000 1.9693 1.9704 416.5033 416.8032 0.0452 -1.0000 -1.0000 4851111 1583563765.90 151.5150 60.0022 32.0000 1.9687 1.9699 416.4813 416.7812 0.0452 -1.0000 -1.0000 4851174 1583563766.00 151.5090 60.0022 32.0000 1.9689 1.9700 416.4119 416.7108 0.0451 -1.0000 -1.0000 4851236 1583563766.10 151.4884 60.0022 32.0000 1.9676 1.9688 416.4130 416.7125 0.0451 -1.0000 -1.0000 4851315 1583563766.20 151.4884 60.0022 32.0000 1.9683 1.9694 416.5157 416.8151 0.0451 -1.0000 -1.0000 4851377 1583563766.30 151.4884 60.0022 32.0000 1.9681 1.9692 416.5914 416.8906 0.0450 -1.0000 -1.0000 4851440 1583563766.40 151.4884 60.0022 32.0000 1.9685 1.9696 416.7001 416.9994 0.0451 -1.0000 -1.0000 4851502 1583563766.50 151.4884 60.0022 32.0000 1.9683 1.9695 416.5651 416.8644 0.0451 -1.0000 -1.0000 4851565 1583563766.60 151.5269 60.0022 32.0000 1.9687 1.9699 416.4669 416.7679 0.0453 -1.0000 -1.0000 4851643 1583563766.70 151.5269 60.0022 32.0000 1.9689 1.9701 416.4977 416.7970 0.0451 -1.0000 -1.0000 4851721 1583563766.80 151.5269 60.0022 32.0000 1.9681 1.9693 416.5341 416.8330 0.0450 -1.0000 -1.0000 4851783 1583563766.90 151.5269 60.0022 32.0000 1.9681 1.9692 416.6717 416.9707 0.0451 -1.0000 -1.0000 4851846 1583563767.00 151.5269 60.0022 32.0000 1.9680 1.9691 416.6721 416.9710 0.0449 -1.0000 -1.0000 4851924 1583563767.10 151.5245 60.0022 32.0000 1.9682 1.9694 416.7179 417.0173 0.0451 -1.0000 -1.0000 4851971 1583563767.20 151.5176 60.0022 32.0000 1.9685 1.9697 416.5700 416.8699 0.0452 -1.0000 -1.0000 4852049 1583563767.30 151.5176 60.0022 32.0000 1.9680 1.9692 416.5933 416.8920 0.0449 -1.0000 -1.0000 4852112 1583563767.40 151.5176 60.0022 32.0000 1.9692 1.9704 416.4559 416.7547 0.0450 -1.0000 -1.0000 4852174 1583563767.50 151.5176 60.0022 32.0000 1.9691 1.9702 416.5531 416.8517 0.0450 -1.0000 -1.0000 4852721 1583563767.60 151.5176 60.0022 32.0000 1.9685 1.9696 416.6040 416.9035 0.0451 -1.0000 -1.0000 4852768 1583563767.70 151.5712 60.0022 32.0000 1.9680 1.9691 416.6695 416.9688 0.0451 -1.0000 -1.0000 4852830 1583563767.80 151.5712 60.0022 32.0000 1.9682 1.9693 416.6852 416.9848 0.0451 -1.0000 -1.0000 4852909 1583563767.90 151.5712 60.0022 32.0000 1.9688 1.9699 416.5387 416.8381 0.0451 -1.0000 -1.0000 4852971 1583563768.00 151.5712 60.0022 32.0000 1.9692 1.9704 416.4894 416.7897 0.0452 -1.0000 -1.0000 4853049 1583563768.10 151.5712 60.0022 32.0000 1.9690 1.9702 416.4256 416.7250 0.0450 -1.0000 -1.0000 4853190 1583563768.20 151.5714 60.0022 32.0000 1.9691 1.9702 416.4794 416.7782 0.0451 -1.0000 -1.0000 4853252 1583563768.30 151.5715 60.0022 32.0000 1.9681 1.9692 416.4636 416.7636 0.0452 -1.0000 -1.0000 4853315 1583563768.40 151.5715 60.0022 32.0000 1.9677 1.9689 416.5511 416.8506 0.0451 -1.0000 -1.0000 4853377 1583563768.50 151.5715 60.0022 32.0000 1.9680 1.9691 416.6520 416.9515 0.0451 -1.0000 -1.0000 4853440 1583563768.60 151.5715 60.0022 32.0000 1.9683 1.9694 416.4805 416.7801 0.0452 -1.0000 -1.0000 4853690 1583563768.70 151.5715 60.0022 32.0000 1.9693 1.9705 416.4254 416.7251 0.0452 -1.0000 -1.0000 4853768 1583563768.80 151.6157 60.0022 32.0000 1.9681 1.9692 416.3995 416.6993 0.0452 -1.0000 -1.0000 4853831 1583563768.90 151.6157 60.0022 32.0000 1.9679 1.9691 416.4168 416.7150 0.0449 -1.0000 -1.0000 4853893 1583563769.00 151.6157 60.0022 32.0000 1.9678 1.9690 416.5992 416.9001 0.0453 -1.0000 -1.0000 4853971 1583563769.10 151.6157 60.0022 32.0000 1.9680 1.9692 416.6740 416.9743 0.0453 -1.0000 -1.0000 4854221 1583563769.20 151.6157 60.0022 32.0000 1.9678 1.9689 416.6774 416.9775 0.0452 -1.0000 -1.0000 4854299 1583563769.30 151.5639 60.0022 32.0000 1.9690 1.9702 416.5273 416.8270 0.0451 -1.0000 -1.0000 4854362 1583563769.40 151.5234 60.0022 32.0000 1.9681 1.9693 416.4194 416.7182 0.0450 -1.0000 -1.0000 4854424 1583563769.50 151.5234 60.0022 32.0000 1.9679 1.9690 416.3505 416.6489 0.0450 -1.0000 -1.0000 4854502 1583563769.60 151.5234 60.0022 32.0000 1.9681 1.9692 416.4800 416.7792 0.0451 -1.0000 -1.0000 4854877 1583563769.70 151.5234 60.0022 32.0000 1.9679 1.9691 416.6025 416.9019 0.0451 -1.0000 -1.0000 4854940 1583563769.80 151.5234 60.0022 32.0000 1.9684 1.9696 416.5938 416.8940 0.0453 -1.0000 -1.0000 4855002 1583563769.90 151.5022 60.0020 32.0000 1.9684 1.9696 416.4191 416.7196 0.0453 -1.0000 -1.0000 4855065 1583563770.00 151.5022 60.0020 32.0000 1.9689 1.9701 416.4070 416.7077 0.0453 -1.0000 -1.0000 4855128 1583563770.10 151.5022 60.0020 32.0000 1.9679 1.9690 416.4326 416.7325 0.0452 -1.0000 -1.0000 4855206 1583563770.20 151.5022 60.0020 32.0000 1.9677 1.9689 416.5188 416.8198 0.0453 -1.0000 -1.0000 4855268 1583563770.30 151.5022 60.0020 32.0000 1.9682 1.9693 416.5126 416.8124 0.0452 -1.0000 -1.0000 4855331 1583563770.40 151.4768 60.0020 32.0000 1.9684 1.9695 416.5868 416.8864 0.0451 -1.0000 -1.0000 4855409 1583563770.50 151.4627 60.0020 32.0000 1.9682 1.9694 416.5348 416.8357 0.0452 -1.0000 -1.0000 4855472 1583563770.60 151.4627 60.0020 32.0000 1.9684 1.9696 416.5317 416.8307 0.0451 -1.0000 -1.0000 4855534 1583563770.70 151.4627 60.0020 32.0000 1.9692 1.9704 416.4086 416.7084 0.0452 -1.0000 -1.0000 4855878 1583563770.80 151.4627 60.0020 32.0000 1.9688 1.9700 416.3692 416.6682 0.0451 -1.0000 -1.0000 4855940 1583563770.90 151.4627 60.0020 32.0000 1.9679 1.9691 416.6450 416.9447 0.0451 -1.0000 -1.0000 4856003 1583563771.00 151.4293 60.0020 32.0000 1.9682 1.9693 416.6877 416.9875 0.0452 -1.0000 -1.0000 4856081 1583563771.10 151.4293 60.0020 32.0000 1.9679 1.9691 416.6125 416.9132 0.0452 -1.0000 -1.0000 4856143 1583563771.20 151.4293 60.0020 32.0000 1.9685 1.9697 416.4920 416.7915 0.0451 -1.0000 -1.0000 4856393 1583563771.30 151.4293 60.0020 32.0000 1.9687 1.9699 416.3872 416.6865 0.0451 -1.0000 -1.0000 4856456 1583563771.40 151.4293 60.0020 32.0000 1.9685 1.9696 416.4343 416.7341 0.0451 -1.0000 -1.0000 4856519 1583563771.50 151.4845 60.0020 32.0000 1.9686 1.9697 416.4494 416.7485 0.0451 -1.0000 -1.0000 4856597 1583563771.60 151.4967 60.0020 32.0000 1.9676 1.9688 416.5153 416.8144 0.0450 -1.0000 -1.0000 4856659 1583563771.70 151.4967 60.0020 32.0000 1.9676 1.9688 416.6292 416.9286 0.0451 -1.0000 -1.0000 4856878 1583563771.80 151.4967 60.0020 32.0000 1.9680 1.9691 416.6316 416.9316 0.0452 -1.0000 -1.0000 4856956 1583563771.90 151.4967 60.0020 32.0000 1.9684 1.9695 416.5985 416.8985 0.0452 -1.0000 -1.0000 4857019 1583563772.00 151.4967 60.0020 32.0000 1.9682 1.9694 416.4493 416.7488 0.0451 -1.0000 -1.0000 4857081 1583563772.10 151.5350 60.0020 32.0000 1.9686 1.9697 416.3890 416.6877 0.0450 -1.0000 -1.0000 4857159 1583563772.20 151.5350 60.0020 32.0000 1.9688 1.9700 416.4597 416.7590 0.0451 -1.0000 -1.0000 4857393 1583563772.30 151.5350 60.0020 32.0000 1.9681 1.9693 416.5876 416.8883 0.0452 -1.0000 -1.0000 4857456 1583563772.40 151.5350 60.0020 32.0000 1.9676 1.9688 416.5688 416.8680 0.0451 -1.0000 -1.0000 4857519 1583563772.50 151.5350 60.0020 32.0000 1.9681 1.9693 416.5723 416.8719 0.0451 -1.0000 -1.0000 4857581 1583563772.60 151.5132 60.0020 32.0000 1.9681 1.9693 416.5251 416.8248 0.0451 -1.0000 -1.0000 4857643 1583563772.70 151.5132 60.0020 32.0000 1.9689 1.9700 416.3861 416.6861 0.0453 -1.0000 -1.0000 4857956 1583563772.80 151.5132 60.0020 32.0000 1.9686 1.9698 416.3604 416.6609 0.0453 -1.0000 -1.0000 4858019 1583563772.90 151.5132 60.0020 32.0000 1.9681 1.9692 416.3851 416.6847 0.0451 -1.0000 -1.0000 4858081 1583563773.00 151.5132 60.0020 32.0000 1.9678 1.9689 416.4338 416.7330 0.0451 -1.0000 -1.0000 4858159 1583563773.10 151.5132 60.0020 32.0000 1.9687 1.9699 416.6135 416.9132 0.0451 -1.0000 -1.0000 4858222 1583563773.20 151.5312 60.0020 32.0000 1.9681 1.9693 416.5992 416.8983 0.0451 -1.0000 -1.0000 4858300 1583563773.30 151.5911 60.0020 32.0000 1.9677 1.9689 416.5214 416.8209 0.0451 -1.0000 -1.0000 4858675 1583563773.40 151.5911 60.0020 32.0000 1.9681 1.9693 416.4811 416.7800 0.0450 -1.0000 -1.0000 4858737 1583563773.50 151.5911 60.0020 32.0000 1.9686 1.9697 416.3691 416.6681 0.0451 -1.0000 -1.0000 4858815 1583563773.60 151.5911 60.0020 32.0000 1.9680 1.9691 416.3795 416.6787 0.0451 -1.0000 -1.0000 4858863 1583563773.70 151.5911 60.0020 32.0000 1.9683 1.9694 416.4288 416.7275 0.0450 -1.0000 -1.0000 4858925 1583563773.80 151.5759 60.0020 32.0000 1.9675 1.9686 416.5213 416.8216 0.0453 -1.0000 -1.0000 4859160 1583563773.90 151.5759 60.0020 32.0000 1.9673 1.9685 416.5873 416.8881 0.0452 -1.0000 -1.0000 4859222 1583563774.00 151.5759 60.0020 32.0000 1.9675 1.9687 416.5365 416.8362 0.0451 -1.0000 -1.0000 4859284 1583563774.10 151.5759 60.0020 32.0000 1.9672 1.9684 416.5570 416.8563 0.0451 -1.0000 -1.0000 4859363 1583563774.20 151.5759 60.0020 32.0000 1.9681 1.9692 416.5245 416.8235 0.0450 -1.0000 -1.0000 4859425 1583563774.30 151.4687 60.0020 32.0000 1.9680 1.9692 416.4654 416.7646 0.0451 -1.0000 -1.0000 4859488 1583563774.40 151.4687 60.0020 32.0000 1.9680 1.9691 416.4683 416.7682 0.0452 -1.0000 -1.0000 4859566 1583563774.50 151.4687 60.0020 32.0000 1.9671 1.9683 416.5510 416.8505 0.0450 -1.0000 -1.0000 4859628 1583563774.60 151.4687 60.0020 32.0000 1.9674 1.9686 416.6419 416.9412 0.0451 -1.0000 -1.0000 4859691 1583563774.70 151.4687 60.0020 32.0000 1.9674 1.9686 416.6257 416.9250 0.0451 -1.0000 -1.0000 4859753 1583563774.80 151.4687 60.0020 32.0000 1.9679 1.9691 416.5764 416.8759 0.0451 -1.0000 -1.0000 4859847 1583563774.90 151.4749 60.0030 32.0000 1.9688 1.9700 416.6201 416.9197 0.0451 -1.0000 -1.0000 4859909 1583563775.00 151.4749 60.0030 32.0000 1.9683 1.9695 416.4121 416.7120 0.0452 -1.0000 -1.0000 4859988 1583563775.10 151.4749 60.0030 32.0000 1.9683 1.9694 416.4735 416.7741 0.0453 -1.0000 -1.0000 4900081 1583563775.20 151.4749 60.0030 32.0000 1.9677 1.9688 416.6171 416.9166 0.0451 -1.0000 -1.0000 4900159 1583563775.30 151.4749 60.0030 32.0000 1.9678 1.9690 416.6638 416.9644 0.0452 -1.0000 -1.0000 4900378 1583563775.40 151.4633 60.0030 32.0000 1.9682 1.9694 416.4650 416.7645 0.0452 -1.0000 -1.0000 4900441 1583563775.50 151.4630 60.0030 32.0000 1.9686 1.9698 416.4090 416.7078 0.0450 -1.0000 -1.0000 4900519 1583563775.60 151.4630 60.0030 32.0000 1.9682 1.9694 416.3159 416.6154 0.0451 -1.0000 -1.0000 4900581 1583563775.70 151.4630 60.0030 32.0000 1.9679 1.9691 416.4360 416.7353 0.0451 -1.0000 -1.0000 4900644 1583563775.80 151.4630 60.0030 32.0000 1.9672 1.9684 416.6321 416.9314 0.0451 -1.0000 -1.0000 4901097 1583563775.90 151.4630 60.0030 32.0000 1.9676 1.9687 416.6261 416.9269 0.0452 -1.0000 -1.0000 4901160 1583563776.00 151.4664 60.0030 32.0000 1.9681 1.9692 416.6112 416.9112 0.0452 -1.0000 -1.0000 4901222 1583563776.10 151.4664 60.0030 32.0000 1.9683 1.9695 416.4945 416.7943 0.0451 -1.0000 -1.0000 4901300 1583563776.20 151.4664 60.0030 32.0000 1.9688 1.9699 416.3250 416.6238 0.0450 -1.0000 -1.0000 4901363 1583563776.30 151.4664 60.0030 32.0000 1.9691 1.9702 416.3937 416.6935 0.0452 -1.0000 -1.0000 4901597 1583563776.40 151.4664 60.0030 32.0000 1.9687 1.9699 416.3915 416.6898 0.0450 -1.0000 -1.0000 4901660 1583563776.50 151.4674 60.0030 32.0000 1.9675 1.9687 416.6277 416.9279 0.0453 -1.0000 -1.0000 4901722 1583563776.60 151.4751 60.0030 32.0000 1.9682 1.9693 416.6079 416.9086 0.0453 -1.0000 -1.0000 4901784 1583563776.70 151.4751 60.0030 32.0000 1.9676 1.9687 416.7248 417.0241 0.0451 -1.0000 -1.0000 4901863 1583563776.80 151.4751 60.0030 32.0000 1.9687 1.9699 416.6151 416.9143 0.0450 -1.0000 -1.0000 4902160 1583563776.90 151.4751 60.0030 32.0000 1.9693 1.9704 416.4479 416.7459 0.0449 -1.0000 -1.0000 4902222 1583563777.00 151.4751 60.0030 32.0000 1.9688 1.9700 416.5203 416.8201 0.0452 -1.0000 -1.0000 4902284 1583563777.10 151.5729 60.0030 32.0000 1.9684 1.9695 416.4485 416.7484 0.0451 -1.0000 -1.0000 4902347 1583563777.20 151.5729 60.0030 32.0000 1.9682 1.9694 416.4208 416.7203 0.0452 -1.0000 -1.0000 4902425 1583563777.30 151.5729 60.0030 32.0000 1.9684 1.9696 416.5798 416.8788 0.0451 -1.0000 -1.0000 4902644 1583563777.40 151.5729 60.0030 32.0000 1.9678 1.9690 416.6164 416.9165 0.0452 -1.0000 -1.0000 4902707 1583563777.50 151.5729 60.0030 32.0000 1.9678 1.9689 416.6353 416.9357 0.0452 -1.0000 -1.0000 4902784 1583563777.60 151.5666 60.0030 32.0000 1.9682 1.9694 416.4785 416.7788 0.0452 -1.0000 -1.0000 4902863 1583563777.70 151.5628 60.0030 32.0000 1.9679 1.9690 416.4518 416.7515 0.0451 -1.0000 -1.0000 4902925 1583563777.80 151.5628 60.0030 32.0000 1.9682 1.9693 416.4114 416.7114 0.0452 -1.0000 -1.0000 4903097 1583563777.90 151.5628 60.0030 32.0000 1.9682 1.9694 416.4338 416.7335 0.0452 -1.0000 -1.0000 4903175 1583563778.00 151.5628 60.0030 32.0000 1.9687 1.9699 416.4356 416.7356 0.0452 -1.0000 -1.0000 4903222 1583563778.10 151.5628 60.0030 32.0000 1.9690 1.9702 416.6436 416.9434 0.0451 -1.0000 -1.0000 4903300 1583563778.20 151.4837 60.0030 32.0000 1.9682 1.9694 416.4967 416.7962 0.0451 -1.0000 -1.0000 4903363 1583563778.30 151.4837 60.0030 32.0000 1.9677 1.9688 416.6023 416.9011 0.0450 -1.0000 -1.0000 4903425 1583563778.40 151.4837 60.0030 32.0000 1.9682 1.9694 416.5602 416.8603 0.0453 -1.0000 -1.0000 4903972 1583563778.50 151.4837 60.0030 32.0000 1.9680 1.9692 416.4497 416.7494 0.0452 -1.0000 -1.0000 4904034 1583563778.60 151.4837 60.0030 32.0000 1.9685 1.9697 416.4622 416.7618 0.0451 -1.0000 -1.0000 4904128 1583563778.70 151.4837 60.0030 32.0000 1.9691 1.9702 416.5577 416.8571 0.0451 -1.0000 -1.0000 4904222 1583563778.80 151.4682 60.0030 32.0000 1.9681 1.9692 416.6001 416.9003 0.0452 -1.0000 -1.0000 4904284 1583563778.90 151.4682 60.0030 32.0000 1.9678 1.9690 416.6745 416.9729 0.0450 -1.0000 -1.0000 4904347 1583563779.00 151.4682 60.0030 32.0000 1.9677 1.9688 416.6631 416.9625 0.0451 -1.0000 -1.0000 4904425 1583563779.10 151.4682 60.0030 32.0000 1.9678 1.9690 416.5791 416.8795 0.0452 -1.0000 -1.0000 4904472 1583563779.20 151.4682 60.0030 32.0000 1.9674 1.9686 416.5329 416.8322 0.0452 -1.0000 -1.0000 4904550 1583563779.30 151.4825 60.0030 32.0000 1.9685 1.9697 416.5531 416.8519 0.0450 -1.0000 -1.0000 4904613 1583563779.40 151.4891 60.0030 32.0000 1.9684 1.9696 416.5115 416.8113 0.0451 -1.0000 -1.0000 4904691 1583563779.50 151.4891 60.0030 32.0000 1.9691 1.9703 416.4038 416.7027 0.0450 -1.0000 -1.0000 4904769 1583563779.60 151.4891 60.0030 32.0000 1.9688 1.9700 416.3626 416.6624 0.0452 -1.0000 -1.0000 4904831 1583563779.70 151.4891 60.0030 32.0000 1.9693 1.9705 416.4545 416.7547 0.0452 -1.0000 -1.0000 4904894 1583563779.80 151.4891 60.0030 32.0000 1.9682 1.9693 416.5256 416.8252 0.0451 -1.0000 -1.0000 4904972 1583563779.90 151.4949 60.0024 32.0000 1.9679 1.9691 416.6875 416.9867 0.0451 -1.0000 -1.0000 4905034 1583563780.00 151.4949 60.0024 32.0000 1.9684 1.9696 416.5635 416.8635 0.0452 -1.0000 -1.0000 4905097 1583563780.10 151.4949 60.0024 32.0000 1.9685 1.9697 416.4675 416.7669 0.0451 -1.0000 -1.0000 4905160 1583563780.20 151.4724 60.0024 32.0000 1.9689 1.9701 416.4438 416.7434 0.0451 -1.0000 -1.0000 4905223 1583563780.30 151.4724 60.0024 32.0000 1.9684 1.9695 416.4425 416.7415 0.0451 -1.0000 -1.0000 4905285 1583563780.40 151.4724 60.0024 32.0000 1.9681 1.9693 416.4614 416.7618 0.0453 -1.0000 -1.0000 4905879 1583563780.50 151.4724 60.0024 32.0000 1.9670 1.9681 416.5382 416.8382 0.0452 -1.0000 -1.0000 4905941 1583563780.60 151.4724 60.0024 32.0000 1.9675 1.9687 416.5856 416.8856 0.0451 -1.0000 -1.0000 4906004 1583563780.70 151.4724 60.0024 32.0000 1.9683 1.9694 416.4763 416.7756 0.0452 -1.0000 -1.0000 4906082 1583563780.80 151.4724 60.0024 32.0000 1.9679 1.9691 416.4043 416.7036 0.0451 -1.0000 -1.0000 4906144 1583563780.90 151.4724 60.0024 32.0000 1.9682 1.9693 416.4729 416.7728 0.0451 -1.0000 -1.0000 4906207 1583563781.00 151.5068 60.0024 32.0000 1.9671 1.9683 416.6092 416.9083 0.0450 -1.0000 -1.0000 4906285 1583563781.10 151.5544 60.0024 32.0000 1.9674 1.9686 416.6699 416.9693 0.0451 -1.0000 -1.0000 4906347 1583563781.20 151.5544 60.0024 32.0000 1.9679 1.9690 416.4934 416.7929 0.0451 -1.0000 -1.0000 4906410 1583563781.30 151.5544 60.0024 32.0000 1.9680 1.9692 416.3855 416.6850 0.0451 -1.0000 -1.0000 4906472 1583563781.40 151.5544 60.0024 32.0000 1.9684 1.9695 416.3913 416.6907 0.0451 -1.0000 -1.0000 4906629 1583563781.50 151.5544 60.0024 32.0000 1.9679 1.9690 416.4752 416.7744 0.0451 -1.0000 -1.0000 4906691 1583563781.60 151.5646 60.0024 32.0000 1.9674 1.9686 416.4905 416.7908 0.0452 -1.0000 -1.0000 4906754 1583563781.70 151.5659 60.0024 32.0000 1.9673 1.9684 416.5579 416.8572 0.0451 -1.0000 -1.0000 4906816 1583563781.80 151.5659 60.0024 32.0000 1.9677 1.9689 416.5834 416.8837 0.0452 -1.0000 -1.0000 4906894 1583563781.90 151.5659 60.0024 32.0000 1.9672 1.9683 416.5873 416.8871 0.0451 -1.0000 -1.0000 4906957 1583563782.00 151.5659 60.0024 32.0000 1.9678 1.9690 416.4923 416.7921 0.0451 -1.0000 -1.0000 4907191 1583563782.10 151.5659 60.0024 32.0000 1.9680 1.9691 416.4954 416.7944 0.0451 -1.0000 -1.0000 4907269 1583563782.20 151.5659 60.0024 32.0000 1.9684 1.9696 416.4616 416.7610 0.0451 -1.0000 -1.0000 4907332 1583563782.30 151.5659 60.0024 32.0000 1.9685 1.9696 416.5435 416.8436 0.0452 -1.0000 -1.0000 4907394 1583563782.40 151.5659 60.0024 32.0000 1.9674 1.9686 416.6094 416.9091 0.0452 -1.0000 -1.0000 4907472 1583563782.50 151.5659 60.0024 32.0000 1.9677 1.9688 416.5543 416.8543 0.0452 -1.0000 -1.0000 4907847 1583563782.60 151.5659 60.0024 32.0000 1.9687 1.9699 416.4428 416.7424 0.0451 -1.0000 -1.0000 4907910 1583563782.70 151.5659 60.0024 32.0000 1.9684 1.9696 416.4074 416.7071 0.0452 -1.0000 -1.0000 4907972 1583563782.80 151.5543 60.0024 32.0000 1.9679 1.9691 416.4425 416.7424 0.0451 -1.0000 -1.0000 4908035 1583563782.90 151.5531 60.0024 32.0000 1.9677 1.9689 416.5128 416.8117 0.0450 -1.0000 -1.0000 4908097 1583563783.00 151.5531 60.0024 32.0000 1.9668 1.9680 416.4615 416.7603 0.0450 -1.0000 -1.0000 4908363 1583563783.10 151.5531 60.0024 32.0000 1.9677 1.9688 416.5606 416.8595 0.0450 -1.0000 -1.0000 4908426 1583563783.20 151.5531 60.0024 32.0000 1.9676 1.9688 416.4974 416.7964 0.0451 -1.0000 -1.0000 4908488 1583563783.30 151.5531 60.0024 32.0000 1.9683 1.9694 416.4185 416.7180 0.0451 -1.0000 -1.0000 4908550 1583563783.40 151.4881 60.0024 32.0000 1.9687 1.9699 416.3671 416.6662 0.0451 -1.0000 -1.0000 4908613 1583563783.50 151.4881 60.0024 32.0000 1.9688 1.9700 416.4297 416.7289 0.0450 -1.0000 -1.0000 4908863 1583563783.60 151.4881 60.0024 32.0000 1.9682 1.9693 416.5056 416.8053 0.0451 -1.0000 -1.0000 4908926 1583563783.70 151.4881 60.0024 32.0000 1.9682 1.9694 416.5747 416.8741 0.0451 -1.0000 -1.0000 4908988 1583563783.80 151.4881 60.0024 32.0000 1.9678 1.9690 416.6114 416.9100 0.0449 -1.0000 -1.0000 4909050 1583563783.90 151.4310 60.0024 32.0000 1.9674 1.9685 416.6587 416.9575 0.0450 -1.0000 -1.0000 4909113 1583563784.00 151.4310 60.0024 32.0000 1.9674 1.9685 416.5235 416.8229 0.0451 -1.0000 -1.0000 4909347 1583563784.10 151.4310 60.0024 32.0000 1.9682 1.9694 416.5352 416.8350 0.0452 -1.0000 -1.0000 4909425 1583563784.20 151.4310 60.0024 32.0000 1.9678 1.9689 416.3677 416.6674 0.0452 -1.0000 -1.0000 4909488 1583563784.30 151.4310 60.0024 32.0000 1.9694 1.9706 416.3874 416.6869 0.0451 -1.0000 -1.0000 4909550 1583563784.40 151.4496 60.0024 32.0000 1.9686 1.9697 416.4652 416.7650 0.0452 -1.0000 -1.0000 4909629 1583563784.50 151.4853 60.0024 32.0000 1.9683 1.9695 416.5308 416.8309 0.0452 -1.0000 -1.0000 4909863 1583563784.60 151.4853 60.0024 32.0000 1.9674 1.9686 416.5478 416.8475 0.0451 -1.0000 -1.0000 4909926 1583563784.70 151.4853 60.0024 32.0000 1.9673 1.9684 416.5645 416.8635 0.0451 -1.0000 -1.0000 4909988 1583563784.80 151.4853 60.0024 32.0000 1.9675 1.9686 416.6220 416.9218 0.0451 -1.0000 -1.0000 4910050 1583563784.90 151.4853 60.0024 32.0000 1.9678 1.9690 416.5772 416.8769 0.0452 -1.0000 -1.0000 4910113 1583563785.00 151.5483 60.0027 32.0000 1.9689 1.9701 416.6639 416.9644 0.0452 -1.0000 -1.0000 4910191 1583563785.10 151.5483 60.0027 32.0000 1.9680 1.9692 416.4798 416.7797 0.0452 -1.0000 -1.0000 4910379 1583563785.20 151.5483 60.0027 32.0000 1.9683 1.9695 416.3989 416.6981 0.0451 -1.0000 -1.0000 4910457 1583563785.30 151.5483 60.0027 32.0000 1.9691 1.9703 416.4009 416.7007 0.0452 -1.0000 -1.0000 4910519 1583563785.40 151.5483 60.0027 32.0000 1.9693 1.9705 416.5078 416.8076 0.0451 -1.0000 -1.0000 4910582 1583563785.50 151.5845 60.0027 32.0000 1.9682 1.9694 416.5934 416.8939 0.0453 -1.0000 -1.0000 4910644 1583563785.60 151.5845 60.0027 32.0000 1.9677 1.9689 416.6766 416.9757 0.0450 -1.0000 -1.0000 4910894 1583563785.70 151.5845 60.0027 32.0000 1.9678 1.9690 416.6293 416.9285 0.0452 -1.0000 -1.0000 4910957 1583563785.80 151.5845 60.0027 32.0000 1.9683 1.9694 416.4960 416.7942 0.0449 -1.0000 -1.0000 4911020 1583563785.90 151.5845 60.0027 32.0000 1.9684 1.9696 416.4085 416.7081 0.0451 -1.0000 -1.0000 4911082 1583563786.00 151.5845 60.0027 32.0000 1.9679 1.9691 416.4578 416.7564 0.0450 -1.0000 -1.0000 4911144 1583563786.10 151.5225 60.0027 32.0000 1.9675 1.9687 416.3679 416.6662 0.0450 -1.0000 -1.0000 4911379 1583563786.20 151.5225 60.0027 32.0000 1.9678 1.9689 416.4930 416.7928 0.0451 -1.0000 -1.0000 4911441 1583563786.30 151.5225 60.0027 32.0000 1.9681 1.9693 416.6574 416.9563 0.0450 -1.0000 -1.0000 4911504 1583563786.40 151.5225 60.0027 32.0000 1.9669 1.9680 416.6386 416.9375 0.0450 -1.0000 -1.0000 4911582 1583563786.50 151.5225 60.0027 32.0000 1.9679 1.9691 416.5948 416.8938 0.0451 -1.0000 -1.0000 4911644 1583563786.60 151.5225 60.0027 32.0000 1.9686 1.9698 416.4014 416.7009 0.0451 -1.0000 -1.0000 4911707 1583563786.70 151.5238 60.0027 32.0000 1.9681 1.9693 416.4045 416.7042 0.0452 -1.0000 -1.0000 4911785 1583563786.80 151.5238 60.0027 32.0000 1.9681 1.9692 416.4812 416.7805 0.0451 -1.0000 -1.0000 4911847 1583563786.90 151.5238 60.0027 32.0000 1.9677 1.9689 416.6248 416.9247 0.0452 -1.0000 -1.0000 4911910 1583563787.00 151.5238 60.0027 32.0000 1.9681 1.9692 416.5278 416.8266 0.0449 -1.0000 -1.0000 4911988 1583563787.10 151.5238 60.0027 32.0000 1.9682 1.9694 416.6278 416.9279 0.0451 -1.0000 -1.0000 4912113 1583563787.20 151.4660 60.0027 32.0000 1.9694 1.9706 416.4409 416.7403 0.0452 -1.0000 -1.0000 4912191 1583563787.30 151.4660 60.0027 32.0000 1.9684 1.9696 416.4010 416.6999 0.0450 -1.0000 -1.0000 4912254 1583563787.40 151.4660 60.0027 32.0000 1.9685 1.9696 416.3831 416.6825 0.0451 -1.0000 -1.0000 4912316 1583563787.50 151.4660 60.0027 32.0000 1.9685 1.9696 416.3130 416.6134 0.0453 -1.0000 -1.0000 4912394 1583563787.60 151.4660 60.0027 32.0000 1.9682 1.9693 416.5268 416.8257 0.0451 -1.0000 -1.0000 4912613 1583563787.70 151.4121 60.0027 32.0000 1.9681 1.9692 416.5544 416.8540 0.0451 -1.0000 -1.0000 4912676 1583563787.80 151.4021 60.0027 32.0000 1.9674 1.9685 416.4602 416.7594 0.0451 -1.0000 -1.0000 4912754 1583563787.90 151.4021 60.0027 32.0000 1.9678 1.9690 416.3684 416.6682 0.0452 -1.0000 -1.0000 4912816 1583563788.00 151.4021 60.0027 32.0000 1.9683 1.9694 416.3582 416.6587 0.0452 -1.0000 -1.0000 4912879 1583563788.10 151.4021 60.0027 32.0000 1.9688 1.9700 416.3976 416.6967 0.0451 -1.0000 -1.0000 4912957 1583563788.20 151.4021 60.0027 32.0000 1.9682 1.9694 416.4944 416.7933 0.0450 -1.0000 -1.0000 4913020 1583563788.30 151.4635 60.0027 32.0000 1.9681 1.9692 416.5053 416.8044 0.0451 -1.0000 -1.0000 4913082 1583563788.40 151.4635 60.0027 32.0000 1.9669 1.9680 416.5831 416.8833 0.0453 -1.0000 -1.0000 4913160 1583563788.50 151.4635 60.0027 32.0000 1.9684 1.9696 416.5997 416.9002 0.0453 -1.0000 -1.0000 4913223 1583563788.60 151.4635 60.0027 32.0000 1.9684 1.9696 416.5267 416.8274 0.0452 -1.0000 -1.0000 4913285 1583563788.70 151.4635 60.0027 32.0000 1.9690 1.9702 416.4521 416.7514 0.0451 -1.0000 -1.0000 4913613 1583563788.80 151.5243 60.0027 32.0000 1.9689 1.9700 416.4211 416.7199 0.0450 -1.0000 -1.0000 4913676 1583563788.90 151.5281 60.0027 32.0000 1.9683 1.9694 416.5246 416.8239 0.0451 -1.0000 -1.0000 4913738 1583563789.00 151.5281 60.0027 32.0000 1.9680 1.9691 416.4858 416.7857 0.0452 -1.0000 -1.0000 4913816 1583563789.10 151.5281 60.0027 32.0000 1.9684 1.9696 416.6300 416.9287 0.0450 -1.0000 -1.0000 4913879 1583563789.20 151.5281 60.0027 32.0000 1.9675 1.9686 416.6372 416.9369 0.0452 -1.0000 -1.0000 4914113 1583563789.30 151.5281 60.0027 32.0000 1.9681 1.9693 416.6493 416.9485 0.0450 -1.0000 -1.0000 4914176 1583563789.40 151.5441 60.0027 32.0000 1.9675 1.9687 416.5976 416.8970 0.0451 -1.0000 -1.0000 4914238 1583563789.50 151.5441 60.0027 32.0000 1.9694 1.9705 416.4622 416.7620 0.0451 -1.0000 -1.0000 4914316 1583563789.60 151.5441 60.0027 32.0000 1.9685 1.9696 416.3587 416.6579 0.0451 -1.0000 -1.0000 4914379 1583563789.70 151.5441 60.0027 32.0000 1.9684 1.9696 416.3638 416.6629 0.0451 -1.0000 -1.0000 4914644 1583563789.80 151.5441 60.0027 32.0000 1.9689 1.9701 416.3688 416.6679 0.0450 -1.0000 -1.0000 4914723 1583563789.90 151.5254 60.0024 32.0000 1.9680 1.9692 416.5596 416.8588 0.0451 -1.0000 -1.0000 4914785 1583563790.00 151.5254 60.0024 32.0000 1.9673 1.9685 416.6323 416.9299 0.0449 -1.0000 -1.0000 4914848 1583563790.10 151.5254 60.0024 32.0000 1.9676 1.9688 416.5020 416.8012 0.0451 -1.0000 -1.0000 4914926 1583563790.20 151.5254 60.0024 32.0000 1.9675 1.9687 416.4744 416.7739 0.0451 -1.0000 -1.0000 4915192 1583563790.30 151.5254 60.0024 32.0000 1.9681 1.9693 416.4194 416.7180 0.0450 -1.0000 -1.0000 4915254 1583563790.40 151.4545 60.0024 32.0000 1.9686 1.9698 416.3824 416.6809 0.0450 -1.0000 -1.0000 4915332 1583563790.50 151.4545 60.0024 32.0000 1.9686 1.9697 416.3617 416.6609 0.0451 -1.0000 -1.0000 4915394 1583563790.60 151.4545 60.0024 32.0000 1.9682 1.9694 416.4494 416.7480 0.0451 -1.0000 -1.0000 4915457 1583563790.70 151.4545 60.0024 32.0000 1.9675 1.9687 416.5180 416.8177 0.0451 -1.0000 -1.0000 4915863 1583563790.80 151.4545 60.0024 32.0000 1.9667 1.9678 416.5487 416.8471 0.0449 -1.0000 -1.0000 4915926 1583563790.90 151.4553 60.0024 32.0000 1.9676 1.9688 416.4958 416.7948 0.0451 -1.0000 -1.0000 4915988 1583563791.00 151.4588 60.0024 32.0000 1.9683 1.9694 416.4461 416.7454 0.0451 -1.0000 -1.0000 4916066 1583563791.10 151.4588 60.0024 32.0000 1.9690 1.9702 416.3570 416.6561 0.0451 -1.0000 -1.0000 4916129 1583563791.20 151.4588 60.0024 32.0000 1.9687 1.9698 416.3865 416.6856 0.0450 -1.0000 -1.0000 4916191 1583563791.30 151.4588 60.0024 32.0000 1.9681 1.9693 416.5296 416.8284 0.0451 -1.0000 -1.0000 4916254 1583563791.40 151.4588 60.0024 32.0000 1.9677 1.9688 416.6447 416.9438 0.0450 -1.0000 -1.0000 4916316 1583563791.50 151.4344 60.0024 32.0000 1.9675 1.9687 416.6236 416.9221 0.0449 -1.0000 -1.0000 4916394 1583563791.60 151.4344 60.0024 32.0000 1.9679 1.9691 416.5790 416.8778 0.0450 -1.0000 -1.0000 4916457 1583563791.70 151.4344 60.0024 32.0000 1.9685 1.9696 416.6049 416.9035 0.0450 -1.0000 -1.0000 4916519 1583563791.80 151.4344 60.0024 32.0000 1.9689 1.9701 416.4149 416.7134 0.0450 -1.0000 -1.0000 4916707 1583563791.90 151.4344 60.0024 32.0000 1.9684 1.9695 416.3804 416.6794 0.0451 -1.0000 -1.0000 4916769 1583563792.00 151.4356 60.0024 32.0000 1.9682 1.9694 416.3241 416.6226 0.0450 -1.0000 -1.0000 4916848 1583563792.10 151.4375 60.0024 32.0000 1.9688 1.9699 416.5112 416.8102 0.0450 -1.0000 -1.0000 4916926 1583563792.20 151.4375 60.0024 32.0000 1.9674 1.9686 416.5948 416.8935 0.0449 -1.0000 -1.0000 4916973 1583563792.30 151.4375 60.0024 32.0000 1.9676 1.9688 416.5329 416.8321 0.0451 -1.0000 -1.0000 4917192 1583563792.40 151.4375 60.0024 32.0000 1.9681 1.9693 416.5116 416.8105 0.0450 -1.0000 -1.0000 4917269 1583563792.50 151.4375 60.0024 32.0000 1.9686 1.9697 416.3329 416.6321 0.0451 -1.0000 -1.0000 4917317 1583563792.60 151.5101 60.0024 32.0000 1.9682 1.9694 416.4214 416.7213 0.0452 -1.0000 -1.0000 4917395 1583563792.70 151.5101 60.0024 32.0000 1.9686 1.9698 416.4744 416.7735 0.0451 -1.0000 -1.0000 4917457 1583563792.80 151.5101 60.0024 32.0000 1.9680 1.9692 416.5747 416.8742 0.0451 -1.0000 -1.0000 4917707 1583563792.90 151.5101 60.0024 32.0000 1.9675 1.9687 416.6800 416.9786 0.0449 -1.0000 -1.0000 4917769 1583563793.00 151.5101 60.0024 32.0000 1.9668 1.9679 416.6644 416.9630 0.0450 -1.0000 -1.0000 4917832 1583563793.10 151.6050 60.0024 32.0000 1.9674 1.9686 416.5965 416.8953 0.0450 -1.0000 -1.0000 4917894 1583563793.20 151.6090 60.0024 32.0000 1.9677 1.9689 416.5154 416.8161 0.0452 -1.0000 -1.0000 4917973 1583563793.30 151.6090 60.0024 32.0000 1.9678 1.9689 416.3480 416.6470 0.0451 -1.0000 -1.0000 4918035 1583563793.40 151.6090 60.0024 32.0000 1.9684 1.9695 416.3671 416.6669 0.0452 -1.0000 -1.0000 4918363 1583563793.50 151.6090 60.0024 32.0000 1.9680 1.9692 416.4730 416.7721 0.0451 -1.0000 -1.0000 4918441 1583563793.60 151.5862 60.0024 32.0000 1.9677 1.9689 416.4310 416.7298 0.0450 -1.0000 -1.0000 4918504 1583563793.70 151.5321 60.0024 32.0000 1.9673 1.9684 416.5889 416.8876 0.0450 -1.0000 -1.0000 4918566 1583563793.80 151.5321 60.0024 32.0000 1.9677 1.9688 416.5305 416.8297 0.0450 -1.0000 -1.0000 4918644 1583563793.90 151.5321 60.0024 32.0000 1.9675 1.9686 416.5522 416.8511 0.0450 -1.0000 -1.0000 4918926 1583563794.00 151.5321 60.0024 32.0000 1.9680 1.9692 416.3904 416.6894 0.0451 -1.0000 -1.0000 4918988 1583563794.10 151.5321 60.0024 32.0000 1.9676 1.9688 416.3528 416.6511 0.0450 -1.0000 -1.0000 4919066 1583563794.20 151.5410 60.0024 32.0000 1.9676 1.9688 416.4039 416.7025 0.0450 -1.0000 -1.0000 4919129 1583563794.30 151.5410 60.0024 32.0000 1.9677 1.9689 416.4400 416.7385 0.0450 -1.0000 -1.0000 4919192 1583563794.40 151.5410 60.0024 32.0000 1.9683 1.9695 416.6739 416.9721 0.0449 -1.0000 -1.0000 4919442 1583563794.50 151.5410 60.0024 32.0000 1.9675 1.9687 416.6273 416.9267 0.0451 -1.0000 -1.0000 4919504 1583563794.60 151.5410 60.0024 32.0000 1.9681 1.9693 416.4059 416.7053 0.0450 -1.0000 -1.0000 4919566 1583563794.70 151.5398 60.0021 32.0000 1.9682 1.9694 416.4937 416.7922 0.0450 -1.0000 -1.0000 4919644 1583563794.80 151.5391 60.0019 32.0000 1.9688 1.9699 416.4219 416.7208 0.0450 -1.0000 -1.0000 4919707 1583563794.90 151.5391 60.0019 32.0000 1.9684 1.9695 416.4670 416.7659 0.0451 -1.0000 -1.0000 4919941 1583563795.00 151.5391 60.0019 32.0000 1.9681 1.9693 416.5615 416.8607 0.0451 -1.0000 -1.0000 4920019 1583563795.10 151.5391 60.0019 32.0000 1.9675 1.9687 416.5184 416.8177 0.0451 -1.0000 -1.0000 4920082 1583563795.20 151.5391 60.0019 32.0000 1.9682 1.9693 416.5008 416.7999 0.0450 -1.0000 -1.0000 4920144 1583563795.30 151.5277 60.0019 32.0000 1.9683 1.9695 416.5570 416.8554 0.0450 -1.0000 -1.0000 4920207 1583563795.40 151.5277 60.0019 32.0000 1.9678 1.9690 416.5211 416.8202 0.0450 -1.0000 -1.0000 4920691 1583563795.50 151.5277 60.0019 32.0000 1.9684 1.9696 416.5102 416.8091 0.0450 -1.0000 -1.0000 4920769 1583563795.60 151.5277 60.0019 32.0000 1.9684 1.9695 416.4669 416.7656 0.0450 -1.0000 -1.0000 4920832 1583563795.70 151.5277 60.0019 32.0000 1.9680 1.9691 416.5868 416.8858 0.0451 -1.0000 -1.0000 4920910 1583563795.80 151.4958 60.0019 32.0000 1.9678 1.9690 416.6511 416.9506 0.0450 -1.0000 -1.0000 4920988 1583563795.90 151.4958 60.0019 32.0000 1.9687 1.9699 416.6348 416.9340 0.0451 -1.0000 -1.0000 4921114 1583563796.00 151.4958 60.0019 32.0000 1.9681 1.9693 416.5505 416.8496 0.0450 -1.0000 -1.0000 4921176 1583563796.10 151.4958 60.0019 32.0000 1.9686 1.9698 416.5397 416.8377 0.0448 -1.0000 -1.0000 4921254 1583563796.20 151.4958 60.0019 32.0000 1.9693 1.9705 416.4479 416.7480 0.0451 -1.0000 -1.0000 4921317 1583563796.30 151.4958 60.0019 32.0000 1.9681 1.9693 416.5380 416.8367 0.0451 -1.0000 -1.0000 4921395 1583563796.40 151.4732 60.0019 32.0000 1.9675 1.9686 416.5961 416.8954 0.0451 -1.0000 -1.0000 4921457 1583563796.50 151.4732 60.0019 32.0000 1.9677 1.9688 416.6261 416.9254 0.0451 -1.0000 -1.0000 4921520 1583563796.60 151.4732 60.0019 32.0000 1.9684 1.9695 416.6723 416.9715 0.0451 -1.0000 -1.0000 4921582 1583563796.70 151.4732 60.0019 32.0000 1.9697 1.9708 416.4878 416.7869 0.0450 -1.0000 -1.0000 4921660 1583563796.80 151.4732 60.0019 32.0000 1.9691 1.9703 416.4367 416.7354 0.0450 -1.0000 -1.0000 4921723 1583563796.90 151.5121 60.0019 32.0000 1.9685 1.9697 416.4756 416.7752 0.0451 -1.0000 -1.0000 4922488 1583563797.00 151.5121 60.0019 32.0000 1.9683 1.9695 416.5469 416.8461 0.0451 -1.0000 -1.0000 4922551 1583563797.10 151.5121 60.0019 32.0000 1.9682 1.9694 416.5628 416.8620 0.0450 -1.0000 -1.0000 4922613 1583563797.20 151.5121 60.0019 32.0000 1.9677 1.9689 416.6165 416.9157 0.0451 -1.0000 -1.0000 4922691 1583563797.30 151.5121 60.0019 32.0000 1.9677 1.9689 416.6737 416.9725 0.0450 -1.0000 -1.0000 4922754 1583563797.40 151.5312 60.0019 32.0000 1.9679 1.9690 416.6069 416.9056 0.0450 -1.0000 -1.0000 4922973 1583563797.50 151.6271 60.0019 32.0000 1.9681 1.9693 416.6371 416.9371 0.0452 -1.0000 -1.0000 4923035 1583563797.60 151.6271 60.0019 32.0000 1.9684 1.9696 416.4588 416.7578 0.0450 -1.0000 -1.0000 4923114 1583563797.70 151.6271 60.0019 32.0000 1.9683 1.9695 416.4698 416.7684 0.0450 -1.0000 -1.0000 4923176 1583563797.80 151.6271 60.0019 32.0000 1.9683 1.9695 416.4734 416.7727 0.0452 -1.0000 -1.0000 4923238 1583563797.90 151.6271 60.0019 32.0000 1.9671 1.9683 416.5364 416.8361 0.0451 -1.0000 -1.0000 4923301 1583563798.00 151.5766 60.0019 32.0000 1.9674 1.9686 416.6247 416.9238 0.0450 -1.0000 -1.0000 4923504 1583563798.10 151.5766 60.0019 32.0000 1.9674 1.9686 416.6694 416.9684 0.0451 -1.0000 -1.0000 4923582 1583563798.20 151.5766 60.0019 32.0000 1.9669 1.9681 416.6980 416.9972 0.0450 -1.0000 -1.0000 4923645 1583563798.30 151.5766 60.0019 32.0000 1.9680 1.9692 416.6456 416.9443 0.0450 -1.0000 -1.0000 4923707 1583563798.40 151.5766 60.0019 32.0000 1.9680 1.9691 416.5660 416.8645 0.0450 -1.0000 -1.0000 4923769 1583563798.50 151.5588 60.0019 32.0000 1.9682 1.9694 416.4303 416.7284 0.0449 -1.0000 -1.0000 4923832 1583563798.60 151.5301 60.0019 32.0000 1.9680 1.9692 416.3999 416.6984 0.0450 -1.0000 -1.0000 4923894 1583563798.70 151.5301 60.0019 32.0000 1.9678 1.9689 416.4811 416.7805 0.0451 -1.0000 -1.0000 4923973 1583563798.80 151.5301 60.0019 32.0000 1.9676 1.9687 416.4967 416.7964 0.0451 -1.0000 -1.0000 4924035 1583563798.90 151.5301 60.0019 32.0000 1.9674 1.9686 416.5558 416.8547 0.0449 -1.0000 -1.0000 4924098 1583563799.00 151.5301 60.0019 32.0000 1.9680 1.9692 416.5348 416.8335 0.0451 -1.0000 -1.0000 4924520 1583563799.10 151.4648 60.0019 32.0000 1.9680 1.9692 416.3929 416.6919 0.0451 -1.0000 -1.0000 4924582 1583563799.20 151.4648 60.0019 32.0000 1.9683 1.9695 416.3471 416.6469 0.0451 -1.0000 -1.0000 4924644 1583563799.30 151.4648 60.0019 32.0000 1.9687 1.9699 416.4504 416.7489 0.0450 -1.0000 -1.0000 4924707 1583563799.40 151.4648 60.0019 32.0000 1.9679 1.9691 416.5345 416.8325 0.0449 -1.0000 -1.0000 4924769 1583563799.50 151.4648 60.0019 32.0000 1.9681 1.9693 416.7076 417.0058 0.0449 -1.0000 -1.0000 4924848 1583563799.60 151.5059 60.0014 32.0000 1.9688 1.9699 416.6564 416.9558 0.0452 -1.0000 -1.0000 4924910 1583563799.70 151.5219 60.0012 32.0000 1.9681 1.9692 416.7097 417.0100 0.0451 -1.0000 -1.0000 4924973 1583563799.80 151.5219 60.0012 32.0000 1.9681 1.9693 416.6519 416.9507 0.0450 -1.0000 -1.0000 4925051 1583563799.90 151.5219 60.0012 32.0000 1.9683 1.9694 416.5607 416.8603 0.0451 -1.0000 -1.0000 4925114 1583563800.00 151.5219 60.0012 32.0000 1.9689 1.9701 416.3828 416.6804 0.0449 -1.0000 -1.0000 4925192 1583563800.10 151.5219 60.0012 32.0000 1.9683 1.9694 416.4405 416.7398 0.0451 -1.0000 -1.0000 4925254 1583563800.20 151.4915 60.0012 32.0000 1.9684 1.9696 416.4640 416.7636 0.0452 -1.0000 -1.0000 4925317 1583563800.30 151.4915 60.0012 32.0000 1.9683 1.9694 416.5759 416.8760 0.0451 -1.0000 -1.0000 4925379 1583563800.40 151.4915 60.0012 32.0000 1.9676 1.9687 416.7038 417.0031 0.0451 -1.0000 -1.0000 4925457 1583563800.50 151.4915 60.0012 32.0000 1.9678 1.9690 416.7185 417.0188 0.0452 -1.0000 -1.0000 4925629 1583563800.60 151.4915 60.0012 32.0000 1.9679 1.9690 416.5930 416.8923 0.0450 -1.0000 -1.0000 4925691 1583563800.70 151.4992 60.0012 32.0000 1.9692 1.9703 416.5229 416.8215 0.0450 -1.0000 -1.0000 4925769 1583563800.80 151.4992 60.0012 32.0000 1.9681 1.9693 416.4351 416.7341 0.0450 -1.0000 -1.0000 4925832 1583563800.90 151.4992 60.0012 32.0000 1.9692 1.9704 416.3885 416.6872 0.0450 -1.0000 -1.0000 4925894 1583563801.00 151.4992 60.0012 32.0000 1.9685 1.9697 416.3604 416.6597 0.0451 -1.0000 -1.0000 4925973 1583563801.10 151.4992 60.0012 32.0000 1.9676 1.9687 416.5675 416.8666 0.0451 -1.0000 -1.0000 4926098 1583563801.20 151.5168 60.0012 32.0000 1.9674 1.9686 416.6435 416.9427 0.0450 -1.0000 -1.0000 4926176 1583563801.30 151.5487 60.0012 32.0000 1.9679 1.9691 416.5848 416.8835 0.0450 -1.0000 -1.0000 4926238 1583563801.40 151.5487 60.0012 32.0000 1.9682 1.9694 416.4647 416.7626 0.0449 -1.0000 -1.0000 4926301 1583563801.50 151.5487 60.0012 32.0000 1.9680 1.9691 416.3803 416.6802 0.0452 -1.0000 -1.0000 4926379 1583563801.60 151.5487 60.0012 32.0000 1.9686 1.9698 416.3506 416.6504 0.0451 -1.0000 -1.0000 4926613 1583563801.70 151.5487 60.0012 32.0000 1.9684 1.9695 416.4150 416.7135 0.0450 -1.0000 -1.0000 4926676 1583563801.80 151.5487 60.0012 32.0000 1.9668 1.9680 416.4489 416.7477 0.0450 -1.0000 -1.0000 4926754 1583563801.90 151.6642 60.0012 32.0000 1.9668 1.9680 416.6453 416.9441 0.0450 -1.0000 -1.0000 4926817 1583563802.00 151.6642 60.0012 32.0000 1.9681 1.9693 416.5919 416.8897 0.0450 -1.0000 -1.0000 4926879 1583563802.10 151.6642 60.0012 32.0000 1.9689 1.9700 416.6662 416.9657 0.0451 -1.0000 -1.0000 4927160 1583563802.20 151.6642 60.0012 32.0000 1.9693 1.9704 416.5500 416.8484 0.0449 -1.0000 -1.0000 4927223 1583563802.30 151.6642 60.0012 32.0000 1.9699 1.9711 416.4342 416.7316 0.0449 -1.0000 -1.0000 4927285 1583563802.40 151.6312 60.0012 32.0000 1.9684 1.9696 416.5112 416.8104 0.0451 -1.0000 -1.0000 4927363 1583563802.50 151.6283 60.0012 32.0000 1.9686 1.9698 416.6293 416.9285 0.0450 -1.0000 -1.0000 4927426 1583563802.60 151.6283 60.0012 32.0000 1.9682 1.9693 416.6910 416.9902 0.0451 -1.0000 -1.0000 4927660 1583563802.70 151.6283 60.0012 32.0000 1.9681 1.9693 416.6783 416.9779 0.0451 -1.0000 -1.0000 4927723 1583563802.80 151.6283 60.0012 32.0000 1.9676 1.9687 416.4893 416.7882 0.0450 -1.0000 -1.0000 4927785 1583563802.90 151.6062 60.0012 32.0000 1.9688 1.9699 416.6073 416.9064 0.0450 -1.0000 -1.0000 4927848 1583563803.00 151.5382 60.0012 32.0000 1.9684 1.9695 416.4576 416.7561 0.0450 -1.0000 -1.0000 4927926 1583563803.10 151.5382 60.0012 32.0000 1.9687 1.9699 416.3827 416.6811 0.0450 -1.0000 -1.0000 4928645 1583563803.20 151.5382 60.0012 32.0000 1.9680 1.9692 416.3936 416.6926 0.0451 -1.0000 -1.0000 4928707 1583563803.30 151.5382 60.0012 32.0000 1.9684 1.9696 416.4479 416.7471 0.0451 -1.0000 -1.0000 4928770 1583563803.40 151.5382 60.0012 32.0000 1.9680 1.9691 416.6373 416.9364 0.0450 -1.0000 -1.0000 4928832 1583563803.50 151.4980 60.0012 32.0000 1.9677 1.9689 416.6113 416.9094 0.0450 -1.0000 -1.0000 4928910 1583563803.60 151.4980 60.0012 32.0000 1.9674 1.9686 416.4910 416.7904 0.0451 -1.0000 -1.0000 4928973 1583563803.70 151.4980 60.0012 32.0000 1.9690 1.9702 416.4277 416.7260 0.0449 -1.0000 -1.0000 4929035 1583563803.80 151.4980 60.0012 32.0000 1.9685 1.9697 416.3581 416.6570 0.0450 -1.0000 -1.0000 4929114 1583563803.90 151.4980 60.0012 32.0000 1.9687 1.9699 416.4231 416.7217 0.0450 -1.0000 -1.0000 4929176 1583563804.00 151.4545 60.0012 32.0000 1.9678 1.9690 416.4238 416.7223 0.0450 -1.0000 -1.0000 4929238 1583563804.10 151.4109 60.0012 32.0000 1.9680 1.9691 416.5837 416.8818 0.0448 -1.0000 -1.0000 4929363 1583563804.20 151.4109 60.0012 32.0000 1.9678 1.9690 416.6303 416.9285 0.0450 -1.0000 -1.0000 4929426 1583563804.30 151.4109 60.0012 32.0000 1.9672 1.9684 416.6721 416.9714 0.0451 -1.0000 -1.0000 4929488 1583563804.40 151.4109 60.0012 32.0000 1.9673 1.9684 416.6278 416.9268 0.0449 -1.0000 -1.0000 4929567 1583563804.50 151.4109 60.0012 32.0000 1.9680 1.9691 416.4645 416.7637 0.0452 -1.0000 -1.0000 4929629 1583563804.60 151.4694 60.0012 32.0000 1.9682 1.9693 416.3557 416.6547 0.0450 -1.0000 -1.0000 4929692 1583563804.70 151.4694 60.0012 32.0000 1.9693 1.9704 416.3797 416.6785 0.0451 -1.0000 -1.0000 4929879 1583563804.80 151.4694 60.0012 32.0000 1.9680 1.9691 416.4951 416.7936 0.0449 -1.0000 -1.0000 4929942 1583563804.90 151.4694 60.0012 32.0000 1.9677 1.9689 416.5156 416.8142 0.0450 -1.0000 -1.0000 4930004 1583563805.00 151.4694 60.0012 32.0000 1.9679 1.9691 416.6512 416.9495 0.0450 -1.0000 -1.0000 4930082 1583563805.10 151.4662 60.0010 32.0000 1.9684 1.9695 416.6545 416.9539 0.0451 -1.0000 -1.0000 4930145 1583563805.20 151.4644 60.0008 32.0000 1.9683 1.9695 416.4707 416.7704 0.0451 -1.0000 -1.0000 4930395 1583563805.30 151.4644 60.0008 32.0000 1.9686 1.9697 416.4866 416.7852 0.0449 -1.0000 -1.0000 4930457 1583563805.40 151.4644 60.0008 32.0000 1.9689 1.9701 416.4721 416.7705 0.0450 -1.0000 -1.0000 4930520 1583563805.50 151.4644 60.0008 32.0000 1.9688 1.9699 416.4446 416.7426 0.0449 -1.0000 -1.0000 4930598 1583563805.60 151.4654 60.0008 32.0000 1.9678 1.9689 416.5686 416.8669 0.0450 -1.0000 -1.0000 4930645 1583563805.70 151.5419 60.0008 32.0000 1.9679 1.9691 416.6274 416.9265 0.0450 -1.0000 -1.0000 4930879 1583563805.80 151.5419 60.0008 32.0000 1.9679 1.9690 416.6300 416.9286 0.0450 -1.0000 -1.0000 4930957 1583563805.90 151.5419 60.0008 32.0000 1.9688 1.9700 416.4955 416.7944 0.0451 -1.0000 -1.0000 4931020 1583563806.00 151.5419 60.0008 32.0000 1.9678 1.9690 416.4741 416.7730 0.0450 -1.0000 -1.0000 4931082 1583563806.10 151.5419 60.0008 32.0000 1.9684 1.9696 416.4116 416.7105 0.0450 -1.0000 -1.0000 4931160 1583563806.20 151.5374 60.0008 32.0000 1.9685 1.9696 416.3587 416.6581 0.0452 -1.0000 -1.0000 4931363 1583563806.30 151.5374 60.0008 32.0000 1.9684 1.9696 416.4978 416.7969 0.0450 -1.0000 -1.0000 4931426 1583563806.40 151.5374 60.0008 32.0000 1.9679 1.9690 416.4785 416.7770 0.0449 -1.0000 -1.0000 4931489 1583563806.50 151.5374 60.0008 32.0000 1.9672 1.9683 416.5096 416.8080 0.0450 -1.0000 -1.0000 4931551 1583563806.60 151.5374 60.0008 32.0000 1.9671 1.9683 416.4717 416.7703 0.0450 -1.0000 -1.0000 4931614 1583563806.70 151.5380 60.0008 32.0000 1.9681 1.9692 416.4356 416.7346 0.0450 -1.0000 -1.0000 4931692 1583563806.80 151.5388 60.0008 32.0000 1.9687 1.9698 416.3678 416.6668 0.0451 -1.0000 -1.0000 4931863 1583563806.90 151.5388 60.0008 32.0000 1.9689 1.9701 416.4062 416.7052 0.0451 -1.0000 -1.0000 4931926 1583563807.00 151.5388 60.0008 32.0000 1.9679 1.9690 416.4311 416.7299 0.0450 -1.0000 -1.0000 4932004 1583563807.10 151.5388 60.0008 32.0000 1.9674 1.9686 416.5484 416.8466 0.0449 -1.0000 -1.0000 4932067 1583563807.20 151.5388 60.0008 32.0000 1.9671 1.9682 416.5939 416.8929 0.0450 -1.0000 -1.0000 4932145 1583563807.30 151.5065 60.0008 32.0000 1.9678 1.9690 416.6271 416.9251 0.0449 -1.0000 -1.0000 4932207 1583563807.40 151.5065 60.0008 32.0000 1.9683 1.9695 416.6307 416.9286 0.0448 -1.0000 -1.0000 4932270 1583563807.50 151.5065 60.0008 32.0000 1.9684 1.9696 416.3788 416.6779 0.0451 -1.0000 -1.0000 4932348 1583563807.60 151.5065 60.0008 32.0000 1.9691 1.9702 416.3577 416.6566 0.0451 -1.0000 -1.0000 4932410 1583563807.70 151.5065 60.0008 32.0000 1.9679 1.9691 416.4113 416.7102 0.0450 -1.0000 -1.0000 4932473 1583563807.80 151.4626 60.0008 32.0000 1.9676 1.9687 416.6454 416.9442 0.0450 -1.0000 -1.0000 4932863 1583563807.90 151.4285 60.0008 32.0000 1.9677 1.9688 416.5833 416.8824 0.0451 -1.0000 -1.0000 4932926 1583563808.00 151.4285 60.0008 32.0000 1.9679 1.9691 416.5798 416.8796 0.0451 -1.0000 -1.0000 4932988 1583563808.10 151.4285 60.0008 32.0000 1.9683 1.9695 416.4126 416.7112 0.0450 -1.0000 -1.0000 4933067 1583563808.20 151.4285 60.0008 32.0000 1.9682 1.9693 416.4738 416.7728 0.0450 -1.0000 -1.0000 4933129 1583563808.30 151.4285 60.0008 32.0000 1.9684 1.9696 416.3961 416.6951 0.0451 -1.0000 -1.0000 4933192 1583563808.40 151.4610 60.0008 32.0000 1.9685 1.9697 416.3575 416.6567 0.0451 -1.0000 -1.0000 4933270 1583563808.50 151.4610 60.0008 32.0000 1.9676 1.9688 416.5537 416.8523 0.0450 -1.0000 -1.0000 4933332 1583563808.60 151.4610 60.0008 32.0000 1.9676 1.9688 416.6217 416.9202 0.0450 -1.0000 -1.0000 4933395 1583563808.70 151.4610 60.0008 32.0000 1.9674 1.9686 416.6126 416.9115 0.0450 -1.0000 -1.0000 4933457 1583563808.80 151.4610 60.0008 32.0000 1.9674 1.9686 416.6143 416.9124 0.0449 -1.0000 -1.0000 4933863 1583563808.90 151.4583 60.0008 32.0000 1.9682 1.9694 416.5585 416.8566 0.0449 -1.0000 -1.0000 4933926 1583563809.00 151.4576 60.0008 32.0000 1.9687 1.9698 416.4038 416.7027 0.0450 -1.0000 -1.0000 4934004 1583563809.10 151.4576 60.0008 32.0000 1.9681 1.9693 416.4256 416.7239 0.0450 -1.0000 -1.0000 4934067 1583563809.20 151.4576 60.0008 32.0000 1.9680 1.9692 416.4671 416.7654 0.0449 -1.0000 -1.0000 4934145 1583563809.30 151.4576 60.0008 32.0000 1.9673 1.9684 416.6725 416.9705 0.0449 -1.0000 -1.0000 4934410 1583563809.40 151.4576 60.0008 32.0000 1.9667 1.9679 416.6063 416.9054 0.0450 -1.0000 -1.0000 4934488 1583563809.50 151.5182 60.0008 32.0000 1.9679 1.9690 416.5598 416.8590 0.0451 -1.0000 -1.0000 4934551 1583563809.60 151.5182 60.0008 32.0000 1.9685 1.9697 416.5087 416.8073 0.0450 -1.0000 -1.0000 4934613 1583563809.70 151.5182 60.0008 32.0000 1.9686 1.9698 416.3894 416.6884 0.0450 -1.0000 -1.0000 4934676 1583563809.80 151.5182 60.0008 32.0000 1.9686 1.9697 416.3814 416.6796 0.0449 -1.0000 -1.0000 4934926 1583563809.90 151.5182 60.0008 32.0000 1.9680 1.9692 416.5415 416.8399 0.0450 -1.0000 -1.0000 4934989 1583563810.00 151.4981 60.0013 32.0000 1.9681 1.9693 416.6089 416.9074 0.0449 -1.0000 -1.0000 4935051 1583563810.10 151.4981 60.0013 32.0000 1.9677 1.9688 416.6405 416.9390 0.0450 -1.0000 -1.0000 4935129 1583563810.20 151.4981 60.0013 32.0000 1.9684 1.9695 416.5174 416.8157 0.0449 -1.0000 -1.0000 4935192 1583563810.30 151.4981 60.0013 32.0000 1.9685 1.9697 416.4372 416.7353 0.0449 -1.0000 -1.0000 4935395 1583563810.40 151.4981 60.0013 32.0000 1.9684 1.9696 416.3794 416.6777 0.0450 -1.0000 -1.0000 4935473 1583563810.50 151.4981 60.0013 32.0000 1.9674 1.9685 416.4217 416.7204 0.0450 -1.0000 -1.0000 4935535 1583563810.60 151.4981 60.0013 32.0000 1.9678 1.9689 416.3810 416.6796 0.0450 -1.0000 -1.0000 4935598 1583563810.70 151.5373 60.0013 32.0000 1.9678 1.9690 416.5009 416.7998 0.0450 -1.0000 -1.0000 4935660 1583563810.80 151.5530 60.0013 32.0000 1.9673 1.9684 416.6145 416.9131 0.0449 -1.0000 -1.0000 4936395 1583563810.90 151.5530 60.0013 32.0000 1.9673 1.9684 416.6608 416.9589 0.0449 -1.0000 -1.0000 4936457 1583563811.00 151.5530 60.0013 32.0000 1.9675 1.9687 416.5385 416.8371 0.0450 -1.0000 -1.0000 4936535 1583563811.10 151.5530 60.0013 32.0000 1.9677 1.9689 416.5071 416.8058 0.0450 -1.0000 -1.0000 4936598 1583563811.20 151.5302 60.0013 32.0000 1.9679 1.9691 416.3950 416.6939 0.0451 -1.0000 -1.0000 4936676 1583563811.30 151.5217 60.0013 32.0000 1.9681 1.9692 416.5087 416.8077 0.0450 -1.0000 -1.0000 4936739 1583563811.40 151.5217 60.0013 32.0000 1.9676 1.9687 416.5736 416.8715 0.0449 -1.0000 -1.0000 4936801 1583563811.50 151.5217 60.0013 32.0000 1.9676 1.9688 416.6437 416.9423 0.0450 -1.0000 -1.0000 4936864 1583563811.60 151.5217 60.0013 32.0000 1.9669 1.9681 416.6172 416.9160 0.0450 -1.0000 -1.0000 4936926 1583563811.70 151.5217 60.0013 32.0000 1.9670 1.9682 416.6645 416.9640 0.0450 -1.0000 -1.0000 4936989 1583563811.80 151.5113 60.0013 32.0000 1.9675 1.9686 416.5898 416.8875 0.0448 -1.0000 -1.0000 4937067 1583563811.90 151.5113 60.0013 32.0000 1.9687 1.9699 416.4462 416.7442 0.0449 -1.0000 -1.0000 4937239 1583563812.00 151.5113 60.0013 32.0000 1.9680 1.9691 416.3608 416.6598 0.0451 -1.0000 -1.0000 4937301 1583563812.10 151.5113 60.0013 32.0000 1.9687 1.9699 416.3465 416.6453 0.0450 -1.0000 -1.0000 4937379 1583563812.20 151.5113 60.0013 32.0000 1.9685 1.9697 416.4204 416.7188 0.0450 -1.0000 -1.0000 4937442 1583563812.30 151.5113 60.0013 32.0000 1.9678 1.9690 416.6332 416.9322 0.0450 -1.0000 -1.0000 4937504 1583563812.40 151.4779 60.0013 32.0000 1.9670 1.9681 416.5828 416.8822 0.0451 -1.0000 -1.0000 4937660 1583563812.50 151.4588 60.0013 32.0000 1.9676 1.9687 416.6344 416.9328 0.0450 -1.0000 -1.0000 4937723 1583563812.60 151.4588 60.0013 32.0000 1.9678 1.9689 416.5805 416.8800 0.0452 -1.0000 -1.0000 4937785 1583563812.70 151.4588 60.0013 32.0000 1.9682 1.9694 416.4948 416.7946 0.0451 -1.0000 -1.0000 4937879 1583563812.80 151.4588 60.0013 32.0000 1.9687 1.9699 416.3876 416.6861 0.0450 -1.0000 -1.0000 4937942 1583563812.90 151.4588 60.0013 32.0000 1.9680 1.9691 416.4133 416.7128 0.0452 -1.0000 -1.0000 4938114 1583563813.00 151.4707 60.0013 32.0000 1.9691 1.9702 416.5410 416.8401 0.0450 -1.0000 -1.0000 4938176 1583563813.10 151.4707 60.0013 32.0000 1.9680 1.9692 416.5560 416.8555 0.0451 -1.0000 -1.0000 4938239 1583563813.20 151.4707 60.0013 32.0000 1.9672 1.9683 416.6031 416.9016 0.0450 -1.0000 -1.0000 4938317 1583563813.30 151.4707 60.0013 32.0000 1.9676 1.9688 416.6143 416.9125 0.0449 -1.0000 -1.0000 4938379 1583563813.40 151.4707 60.0013 32.0000 1.9682 1.9694 416.3675 416.6664 0.0450 -1.0000 -1.0000 4938614 1583563813.50 151.5166 60.0013 32.0000 1.9689 1.9701 416.4547 416.7528 0.0449 -1.0000 -1.0000 4938692 1583563813.60 151.5257 60.0013 32.0000 1.9683 1.9695 416.4125 416.7108 0.0450 -1.0000 -1.0000 4938754 1583563813.70 151.5257 60.0013 32.0000 1.9681 1.9693 416.5164 416.8153 0.0450 -1.0000 -1.0000 4938817 1583563813.80 151.5257 60.0013 32.0000 1.9673 1.9684 416.6173 416.9156 0.0450 -1.0000 -1.0000 4938895 1583563813.90 151.5257 60.0013 32.0000 1.9676 1.9688 416.5907 416.8907 0.0452 -1.0000 -1.0000 4939129 1583563814.00 151.5257 60.0013 32.0000 1.9682 1.9694 416.6292 416.9274 0.0449 -1.0000 -1.0000 4939192 1583563814.10 151.5349 60.0013 32.0000 1.9687 1.9698 416.5416 416.8399 0.0450 -1.0000 -1.0000 4939254 1583563814.20 151.5349 60.0013 32.0000 1.9681 1.9692 416.3886 416.6875 0.0450 -1.0000 -1.0000 4939317 1583563814.30 151.5349 60.0013 32.0000 1.9683 1.9694 416.3577 416.6560 0.0450 -1.0000 -1.0000 4939379 1583563814.40 151.5349 60.0013 32.0000 1.9681 1.9692 416.4214 416.7201 0.0450 -1.0000 -1.0000 4939457 1583563814.50 151.5349 60.0013 32.0000 1.9681 1.9693 416.5375 416.8356 0.0449 -1.0000 -1.0000 4939629 1583563814.60 151.5349 60.0013 32.0000 1.9674 1.9686 416.5709 416.8676 0.0447 -1.0000 -1.0000 4939692 1583563814.70 151.5177 60.0012 32.0000 1.9677 1.9688 416.5984 416.8963 0.0450 -1.0000 -1.0000 4939770 1583563814.80 151.4917 60.0010 32.0000 1.9684 1.9696 416.5169 416.8166 0.0451 -1.0000 -1.0000 4939832 1583563814.90 151.4917 60.0010 32.0000 1.9685 1.9697 416.4473 416.7474 0.0451 -1.0000 -1.0000 4939895 1583563815.00 151.4917 60.0010 32.0000 1.9690 1.9702 416.3756 416.6737 0.0450 -1.0000 -1.0000 4940129 1583563815.10 151.4917 60.0010 32.0000 1.9683 1.9694 416.3579 416.6568 0.0451 -1.0000 -1.0000 4940192 1583563815.20 151.4917 60.0010 32.0000 1.9681 1.9693 416.3869 416.6861 0.0450 -1.0000 -1.0000 4940270 1583563815.30 151.4948 60.0010 32.0000 1.9687 1.9699 416.5911 416.8898 0.0451 -1.0000 -1.0000 4940332 1583563815.40 151.5002 60.0010 32.0000 1.9673 1.9684 416.5886 416.8874 0.0450 -1.0000 -1.0000 4940395 1583563815.50 151.5002 60.0010 32.0000 1.9670 1.9682 416.6403 416.9383 0.0449 -1.0000 -1.0000 4940739 1583563815.60 151.5002 60.0010 32.0000 1.9689 1.9701 416.5716 416.8702 0.0450 -1.0000 -1.0000 4940801 1583563815.70 151.5002 60.0010 32.0000 1.9684 1.9696 416.4367 416.7356 0.0451 -1.0000 -1.0000 4940864 1583563815.80 151.5002 60.0010 32.0000 1.9682 1.9694 416.5278 416.8272 0.0451 -1.0000 -1.0000 4940942 1583563815.90 151.4703 60.0010 32.0000 1.9676 1.9687 416.5824 416.8807 0.0449 -1.0000 -1.0000 4941004 1583563816.00 151.4703 60.0010 32.0000 1.9684 1.9695 416.6355 416.9334 0.0449 -1.0000 -1.0000 4941395 1583563816.10 151.4703 60.0010 32.0000 1.9680 1.9692 416.6804 416.9790 0.0450 -1.0000 -1.0000 4941473 1583563816.20 151.4703 60.0010 32.0000 1.9682 1.9693 416.5634 416.8623 0.0451 -1.0000 -1.0000 4941535 1583563816.30 151.4703 60.0010 32.0000 1.9680 1.9692 416.4925 416.7916 0.0450 -1.0000 -1.0000 4941598 1583563816.40 151.5222 60.0010 32.0000 1.9681 1.9693 416.3394 416.6387 0.0451 -1.0000 -1.0000 4941676 1583563816.50 151.5243 60.0010 32.0000 1.9681 1.9693 416.4431 416.7421 0.0450 -1.0000 -1.0000 4941910 1583563816.60 151.5243 60.0010 32.0000 1.9685 1.9697 416.3550 416.6530 0.0449 -1.0000 -1.0000 4941973 1583563816.70 151.5243 60.0010 32.0000 1.9684 1.9696 416.3935 416.6918 0.0450 -1.0000 -1.0000 4942035 1583563816.80 151.5243 60.0010 32.0000 1.9670 1.9681 416.5884 416.8873 0.0450 -1.0000 -1.0000 4942114 1583563816.90 151.5243 60.0010 32.0000 1.9675 1.9687 416.6067 416.9053 0.0450 -1.0000 -1.0000 4942176 1583563817.00 151.4572 60.0010 32.0000 1.9682 1.9694 416.6427 416.9413 0.0450 -1.0000 -1.0000 4942254 1583563817.10 151.4572 60.0010 32.0000 1.9683 1.9695 416.4743 416.7728 0.0450 -1.0000 -1.0000 4942317 1583563817.20 151.4572 60.0010 32.0000 1.9675 1.9687 416.3154 416.6142 0.0451 -1.0000 -1.0000 4942379 1583563817.30 151.4572 60.0010 32.0000 1.9681 1.9693 416.3733 416.6717 0.0450 -1.0000 -1.0000 4942442 1583563817.40 151.4572 60.0010 32.0000 1.9677 1.9689 416.4404 416.7389 0.0450 -1.0000 -1.0000 4942504 1583563817.50 151.5426 60.0010 32.0000 1.9673 1.9684 416.5372 416.8359 0.0450 -1.0000 -1.0000 4942582 1583563817.60 151.5426 60.0010 32.0000 1.9679 1.9691 416.6140 416.9128 0.0450 -1.0000 -1.0000 4942645 1583563817.70 151.5426 60.0010 32.0000 1.9678 1.9689 416.6571 416.9568 0.0451 -1.0000 -1.0000 4942707 1583563817.80 151.5426 60.0010 32.0000 1.9682 1.9693 416.5506 416.8477 0.0448 -1.0000 -1.0000 4942785 1583563817.90 151.5426 60.0010 32.0000 1.9684 1.9696 416.3702 416.6692 0.0450 -1.0000 -1.0000 4942879 1583563818.00 151.5426 60.0010 32.0000 1.9683 1.9694 416.3791 416.6774 0.0450 -1.0000 -1.0000 4942942 1583563818.10 151.5618 60.0010 32.0000 1.9682 1.9693 416.5098 416.8092 0.0451 -1.0000 -1.0000 4943020 1583563818.20 151.5618 60.0010 32.0000 1.9681 1.9692 416.5980 416.8965 0.0450 -1.0000 -1.0000 4943082 1583563818.30 151.5618 60.0010 32.0000 1.9672 1.9684 416.6013 416.8992 0.0448 -1.0000 -1.0000 4943145 1583563818.40 151.5618 60.0010 32.0000 1.9678 1.9690 416.6370 416.9361 0.0451 -1.0000 -1.0000 4943208 1583563818.50 151.5618 60.0010 32.0000 1.9670 1.9681 416.5658 416.8650 0.0451 -1.0000 -1.0000 4943270 1583563818.60 151.5618 60.0010 32.0000 1.9679 1.9691 416.4668 416.7654 0.0450 -1.0000 -1.0000 4943910 1583563818.70 151.5088 60.0010 32.0000 1.9687 1.9699 416.4543 416.7527 0.0450 -1.0000 -1.0000 4943989 1583563818.80 151.5088 60.0010 32.0000 1.9673 1.9685 416.3409 416.6391 0.0450 -1.0000 -1.0000 4944051 1583563818.90 151.5088 60.0010 32.0000 1.9684 1.9696 416.4303 416.7288 0.0450 -1.0000 -1.0000 4944114 1583563819.00 151.5088 60.0010 32.0000 1.9673 1.9684 416.5601 416.8594 0.0450 -1.0000 -1.0000 4944176 1583563819.10 151.5088 60.0010 32.0000 1.9669 1.9681 416.5454 416.8439 0.0451 -1.0000 -1.0000 4944410 1583563819.20 151.4554 60.0010 32.0000 1.9679 1.9691 416.4822 416.7811 0.0450 -1.0000 -1.0000 4944489 1583563819.30 151.4554 60.0010 32.0000 1.9683 1.9695 416.5583 416.8567 0.0450 -1.0000 -1.0000 4944551 1583563819.40 151.4554 60.0010 32.0000 1.9684 1.9695 416.4774 416.7768 0.0451 -1.0000 -1.0000 4944614 1583563819.50 151.4554 60.0010 32.0000 1.9686 1.9698 416.3692 416.6678 0.0450 -1.0000 -1.0000 4944692 1583563819.60 151.4554 60.0010 32.0000 1.9687 1.9698 416.3551 416.6534 0.0449 -1.0000 -1.0000 4944755 1583563819.70 151.4602 60.0013 32.0000 1.9689 1.9700 416.5262 416.8248 0.0450 -1.0000 -1.0000 4944817 1583563819.80 151.4710 60.0019 32.0000 1.9681 1.9693 416.6437 416.9430 0.0450 -1.0000 -1.0000 4944879 1583563819.90 151.4710 60.0019 32.0000 1.9682 1.9694 416.6298 416.9274 0.0449 -1.0000 -1.0000 4944957 1583563820.00 151.4710 60.0019 32.0000 1.9681 1.9693 416.5159 416.8139 0.0448 -1.0000 -1.0000 4945004 1583563820.10 151.4710 60.0019 32.0000 1.9690 1.9702 416.3699 416.6682 0.0450 -1.0000 -1.0000 4945145 1583563820.20 151.4710 60.0019 32.0000 1.9697 1.9709 416.4593 416.7583 0.0450 -1.0000 -1.0000 4945208 1583563820.30 151.4710 60.0019 32.0000 1.9689 1.9700 416.4522 416.7499 0.0449 -1.0000 -1.0000 4945270 1583563820.40 151.5266 60.0019 32.0000 1.9683 1.9694 416.5154 416.8151 0.0452 -1.0000 -1.0000 4945348 1583563820.50 151.5266 60.0019 32.0000 1.9674 1.9686 416.6404 416.9384 0.0449 -1.0000 -1.0000 4945411 1583563820.60 151.5266 60.0019 32.0000 1.9681 1.9693 416.5863 416.8852 0.0451 -1.0000 -1.0000 4945879 1583563820.70 151.5266 60.0019 32.0000 1.9689 1.9701 416.4843 416.7836 0.0450 -1.0000 -1.0000 4945957 1583563820.80 151.5266 60.0019 32.0000 1.9697 1.9709 416.5421 416.8400 0.0449 -1.0000 -1.0000 4946020 1583563820.90 151.4927 60.0019 32.0000 1.9695 1.9707 416.4196 416.7190 0.0452 -1.0000 -1.0000 4946082 1583563821.00 151.4601 60.0019 32.0000 1.9689 1.9700 416.3871 416.6861 0.0450 -1.0000 -1.0000 4946145 1583563821.10 151.4601 60.0019 32.0000 1.9683 1.9695 416.4321 416.7311 0.0450 -1.0000 -1.0000 4946379 1583563821.20 151.4601 60.0019 32.0000 1.9686 1.9698 416.5528 416.8523 0.0452 -1.0000 -1.0000 4946458 1583563821.30 151.4601 60.0019 32.0000 1.9678 1.9689 416.6400 416.9387 0.0449 -1.0000 -1.0000 4946520 1583563821.40 151.4601 60.0019 32.0000 1.9686 1.9698 416.5804 416.8786 0.0449 -1.0000 -1.0000 4946583 1583563821.50 151.4837 60.0019 32.0000 1.9688 1.9699 416.4373 416.7367 0.0452 -1.0000 -1.0000 4946661 1583563821.60 151.4837 60.0019 32.0000 1.9683 1.9695 416.4309 416.7300 0.0451 -1.0000 -1.0000 4946895 1583563821.70 151.4837 60.0019 32.0000 1.9690 1.9701 416.3716 416.6700 0.0449 -1.0000 -1.0000 4946958 1583563821.80 151.4837 60.0019 32.0000 1.9687 1.9699 416.3733 416.6715 0.0449 -1.0000 -1.0000 4947020 1583563821.90 151.4837 60.0019 32.0000 1.9685 1.9697 416.3676 416.6654 0.0450 -1.0000 -1.0000 4947083 1583563822.00 151.5086 60.0019 32.0000 1.9681 1.9693 416.6080 416.9078 0.0451 -1.0000 -1.0000 4947145 1583563822.10 151.5093 60.0019 32.0000 1.9677 1.9689 416.6073 416.9059 0.0449 -1.0000 -1.0000 4947223 1583563822.20 151.5462 60.0019 32.0000 1.9678 1.9690 416.6184 416.9174 0.0450 -1.0000 -1.0000 4947411 1583563822.30 151.5934 60.0019 32.0000 1.9675 1.9687 416.4615 416.7605 0.0451 -1.0000 -1.0000 4947473 1583563822.40 151.5934 60.0019 32.0000 1.9697 1.9709 416.4413 416.7403 0.0450 -1.0000 -1.0000 4947536 1583563822.50 151.5934 60.0019 32.0000 1.9686 1.9698 416.5405 416.8399 0.0452 -1.0000 -1.0000 4947599 1583563822.60 151.5791 60.0019 32.0000 1.9680 1.9692 416.5135 416.8128 0.0450 -1.0000 -1.0000 4947661 1583563822.70 151.5791 60.0019 32.0000 1.9677 1.9689 416.5712 416.8705 0.0452 -1.0000 -1.0000 4947864 1583563822.80 151.5791 60.0019 32.0000 1.9682 1.9694 416.6600 416.9582 0.0450 -1.0000 -1.0000 4947926 1583563822.90 151.5791 60.0019 32.0000 1.9683 1.9695 416.5057 416.8051 0.0451 -1.0000 -1.0000 4947989 1583563823.00 151.5791 60.0019 32.0000 1.9684 1.9696 416.4639 416.7628 0.0450 -1.0000 -1.0000 4948067 1583563823.10 151.5782 60.0019 32.0000 1.9681 1.9693 416.4002 416.6987 0.0450 -1.0000 -1.0000 4948129 1583563823.20 151.5652 60.0019 32.0000 1.9686 1.9697 416.5077 416.8069 0.0451 -1.0000 -1.0000 4948379 1583563823.30 151.5652 60.0019 32.0000 1.9676 1.9688 416.5495 416.8487 0.0451 -1.0000 -1.0000 4948442 1583563823.40 151.5652 60.0019 32.0000 1.9676 1.9688 416.5477 416.8466 0.0450 -1.0000 -1.0000 4948504 1583563823.50 151.5652 60.0019 32.0000 1.9682 1.9694 416.4152 416.7133 0.0449 -1.0000 -1.0000 4948567 1583563823.60 151.5652 60.0019 32.0000 1.9693 1.9704 416.4936 416.7925 0.0451 -1.0000 -1.0000 4948629 1583563823.70 151.5241 60.0019 32.0000 1.9685 1.9696 416.3116 416.6093 0.0449 -1.0000 -1.0000 4948692 1583563823.80 151.5225 60.0019 32.0000 1.9684 1.9695 416.5453 416.8445 0.0450 -1.0000 -1.0000 4948770 1583563823.90 151.5225 60.0019 32.0000 1.9672 1.9683 416.6326 416.9317 0.0451 -1.0000 -1.0000 4948833 1583563824.00 151.5225 60.0019 32.0000 1.9678 1.9689 416.5591 416.8582 0.0451 -1.0000 -1.0000 4948895 1583563824.10 151.5225 60.0019 32.0000 1.9674 1.9685 416.5848 416.8841 0.0451 -1.0000 -1.0000 4948973 1583563824.20 151.5225 60.0019 32.0000 1.9688 1.9699 416.5268 416.8258 0.0450 -1.0000 -1.0000 4949379 1583563824.30 151.4472 60.0019 32.0000 1.9682 1.9693 416.3264 416.6253 0.0450 -1.0000 -1.0000 4949442 1583563824.40 151.4472 60.0019 32.0000 1.9686 1.9698 416.3568 416.6543 0.0449 -1.0000 -1.0000 4949504 1583563824.50 151.4472 60.0019 32.0000 1.9683 1.9695 416.3943 416.6924 0.0449 -1.0000 -1.0000 4949567 1583563824.60 151.4472 60.0019 32.0000 1.9678 1.9690 416.5998 416.8987 0.0451 -1.0000 -1.0000 4949629 1583563824.70 151.4472 60.0019 32.0000 1.9676 1.9688 416.7214 417.0211 0.0451 -1.0000 -1.0000 4949708 1583563824.80 151.4472 60.0019 32.0000 1.9679 1.9691 416.6235 416.9226 0.0450 -1.0000 -1.0000 4949770 1583563824.90 151.4409 60.0021 32.0000 1.9687 1.9699 416.5021 416.8011 0.0450 -1.0000 -1.0000 4949833 1583563825.00 151.4278 60.0027 32.0000 1.9677 1.9689 416.3509 416.6487 0.0449 -1.0000 -1.0000 4949911 1583563825.10 151.4278 60.0027 32.0000 1.9681 1.9693 416.3574 416.6561 0.0450 -1.0000 -1.0000 4949973 1583563825.20 151.4278 60.0027 32.0000 1.9687 1.9699 416.3681 416.6669 0.0450 -1.0000 -1.0000 4950208 1583563825.30 151.4143 60.0027 32.0000 1.9687 1.9699 416.3663 416.6649 0.0450 -1.0000 -1.0000 4950270 1583563825.40 151.4016 60.0027 32.0000 1.9678 1.9690 416.5654 416.8638 0.0450 -1.0000 -1.0000 4950333 1583563825.50 151.4016 60.0027 32.0000 1.9675 1.9687 416.5202 416.8197 0.0451 -1.0000 -1.0000 4950411 1583563825.60 151.4016 60.0027 32.0000 1.9681 1.9692 416.5566 416.8551 0.0449 -1.0000 -1.0000 4950473 1583563825.70 151.4016 60.0027 32.0000 1.9678 1.9690 416.4507 416.7494 0.0450 -1.0000 -1.0000 4950911 1583563825.80 151.4016 60.0027 32.0000 1.9689 1.9701 416.4054 416.7045 0.0451 -1.0000 -1.0000 4950973 1583563825.90 151.5208 60.0027 32.0000 1.9685 1.9697 416.4001 416.7001 0.0452 -1.0000 -1.0000 4951036 1583563826.00 151.5208 60.0027 32.0000 1.9682 1.9694 416.4265 416.7254 0.0450 -1.0000 -1.0000 4951098 1583563826.10 151.5208 60.0027 32.0000 1.9679 1.9691 416.5308 416.8297 0.0450 -1.0000 -1.0000 4951176 1583563826.20 151.5208 60.0027 32.0000 1.9685 1.9697 416.5383 416.8373 0.0451 -1.0000 -1.0000 4951458 1583563826.30 151.5208 60.0027 32.0000 1.9681 1.9692 416.5604 416.8591 0.0450 -1.0000 -1.0000 4951520 1583563826.40 151.5636 60.0027 32.0000 1.9683 1.9694 416.7114 417.0106 0.0451 -1.0000 -1.0000 4951583 1583563826.50 151.6035 60.0027 32.0000 1.9686 1.9698 416.5803 416.8790 0.0449 -1.0000 -1.0000 4951645 1583563826.60 151.6035 60.0027 32.0000 1.9693 1.9705 416.3953 416.6941 0.0450 -1.0000 -1.0000 4951708 1583563826.70 151.6035 60.0027 32.0000 1.9702 1.9714 416.3877 416.6870 0.0451 -1.0000 -1.0000 4951958 1583563826.80 151.6035 60.0027 32.0000 1.9688 1.9700 416.4405 416.7391 0.0449 -1.0000 -1.0000 4952020 1583563826.90 151.6035 60.0027 32.0000 1.9682 1.9693 416.6262 416.9259 0.0451 -1.0000 -1.0000 4952083 1583563827.00 151.6187 60.0027 32.0000 1.9682 1.9693 416.6319 416.9313 0.0450 -1.0000 -1.0000 4952161 1583563827.10 151.6187 60.0027 32.0000 1.9688 1.9700 416.6269 416.9261 0.0451 -1.0000 -1.0000 4952223 1583563827.20 151.6187 60.0027 32.0000 1.9691 1.9702 416.5291 416.8274 0.0449 -1.0000 -1.0000 4952426 1583563827.30 151.6187 60.0027 32.0000 1.9691 1.9703 416.4009 416.7004 0.0452 -1.0000 -1.0000 4952489 1583563827.40 151.6187 60.0027 32.0000 1.9685 1.9697 416.4002 416.6998 0.0450 -1.0000 -1.0000 4952551 1583563827.50 151.6187 60.0027 32.0000 1.9682 1.9694 416.4640 416.7639 0.0451 -1.0000 -1.0000 4952629 1583563827.60 151.6187 60.0027 32.0000 1.9675 1.9686 416.5441 416.8424 0.0449 -1.0000 -1.0000 4952676 1583563827.70 151.5578 60.0027 32.0000 1.9671 1.9683 416.6507 416.9503 0.0452 -1.0000 -1.0000 4952754 1583563827.80 151.5560 60.0027 32.0000 1.9670 1.9682 416.6580 416.9569 0.0450 -1.0000 -1.0000 4952942 1583563827.90 151.5560 60.0027 32.0000 1.9683 1.9694 416.5309 416.8292 0.0450 -1.0000 -1.0000 4953004 1583563828.00 151.5560 60.0027 32.0000 1.9682 1.9694 416.3981 416.6974 0.0451 -1.0000 -1.0000 4953067 1583563828.10 151.5091 60.0027 32.0000 1.9687 1.9699 416.4447 416.7432 0.0450 -1.0000 -1.0000 4953145 1583563828.20 151.5091 60.0027 32.0000 1.9681 1.9693 416.3472 416.6468 0.0451 -1.0000 -1.0000 4953208 1583563828.30 151.5091 60.0027 32.0000 1.9669 1.9681 416.5045 416.8028 0.0449 -1.0000 -1.0000 4953379 1583563828.40 151.5091 60.0027 32.0000 1.9670 1.9682 416.5361 416.8352 0.0451 -1.0000 -1.0000 4953458 1583563828.50 151.5091 60.0027 32.0000 1.9670 1.9682 416.6066 416.9053 0.0450 -1.0000 -1.0000 4953520 1583563828.60 151.5062 60.0027 32.0000 1.9683 1.9695 416.5654 416.8650 0.0452 -1.0000 -1.0000 4953583 1583563828.70 151.4801 60.0027 32.0000 1.9683 1.9694 416.4034 416.7015 0.0449 -1.0000 -1.0000 4953661 1583563828.80 151.4801 60.0027 32.0000 1.9685 1.9696 416.3959 416.6942 0.0450 -1.0000 -1.0000 4953989 1583563828.90 151.4801 60.0027 32.0000 1.9686 1.9698 416.2690 416.5666 0.0448 -1.0000 -1.0000 4954051 1583563829.00 151.4801 60.0027 32.0000 1.9689 1.9701 416.3725 416.6713 0.0450 -1.0000 -1.0000 4954114 1583563829.10 151.4801 60.0027 32.0000 1.9671 1.9683 416.5861 416.8844 0.0450 -1.0000 -1.0000 4954176 1583563829.20 151.4714 60.0027 32.0000 1.9673 1.9685 416.6510 416.9509 0.0452 -1.0000 -1.0000 4954254 1583563829.30 151.4714 60.0027 32.0000 1.9682 1.9694 416.5553 416.8551 0.0451 -1.0000 -1.0000 4955254 1583563829.40 151.4714 60.0027 32.0000 1.9683 1.9695 416.3389 416.6374 0.0449 -1.0000 -1.0000 4955317 1583563829.50 151.4714 60.0027 32.0000 1.9687 1.9699 416.3570 416.6551 0.0449 -1.0000 -1.0000 4955395 1583563829.60 151.4714 60.0027 32.0000 1.9684 1.9695 416.4699 416.7682 0.0450 -1.0000 -1.0000 4955458 1583563829.70 151.4714 60.0027 32.0000 1.9676 1.9688 416.5964 416.8958 0.0452 -1.0000 -1.0000 4955520 1583563829.80 151.4334 60.0015 32.0000 1.9690 1.9702 416.5969 416.8961 0.0450 -1.0000 -1.0000 4955598 1583563829.90 151.4334 60.0015 32.0000 1.9684 1.9695 416.5591 416.8582 0.0451 -1.0000 -1.0000 4955661 1583563830.00 151.4334 60.0015 32.0000 1.9685 1.9697 416.4138 416.7131 0.0452 -1.0000 -1.0000 4955708 1583563830.10 151.4334 60.0015 32.0000 1.9684 1.9695 416.3724 416.6721 0.0451 -1.0000 -1.0000 4955786 1583563830.20 151.4334 60.0015 32.0000 1.9678 1.9690 416.4833 416.7814 0.0449 -1.0000 -1.0000 4955848 1583563830.30 151.4963 60.0015 32.0000 1.9673 1.9685 416.6444 416.9428 0.0450 -1.0000 -1.0000 4955911 1583563830.40 151.4963 60.0015 32.0000 1.9683 1.9695 416.6449 416.9439 0.0450 -1.0000 -1.0000 4955989 1583563830.50 151.4963 60.0015 32.0000 1.9685 1.9697 416.6686 416.9675 0.0450 -1.0000 -1.0000 4956051 1583563830.60 151.4963 60.0015 32.0000 1.9685 1.9697 416.5022 416.8007 0.0449 -1.0000 -1.0000 4956114 1583563830.70 151.4963 60.0015 32.0000 1.9681 1.9693 416.3389 416.6376 0.0451 -1.0000 -1.0000 4956176 1583563830.80 151.5193 60.0015 32.0000 1.9684 1.9695 416.3455 416.6435 0.0449 -1.0000 -1.0000 4956239 1583563830.90 151.5633 60.0015 32.0000 1.9687 1.9699 416.3968 416.6957 0.0450 -1.0000 -1.0000 4956301 1583563831.00 151.5633 60.0015 32.0000 1.9680 1.9691 416.4849 416.7842 0.0452 -1.0000 -1.0000 4956379 1583563831.10 151.5633 60.0015 32.0000 1.9680 1.9692 416.4348 416.7330 0.0450 -1.0000 -1.0000 4956442 1583563831.20 151.5633 60.0015 32.0000 1.9681 1.9692 416.5285 416.8277 0.0450 -1.0000 -1.0000 4956520 1583563831.30 151.5633 60.0015 32.0000 1.9679 1.9691 416.4215 416.7203 0.0450 -1.0000 -1.0000 4956942 1583563831.40 151.5633 60.0015 32.0000 1.9682 1.9694 416.2492 416.5478 0.0450 -1.0000 -1.0000 4957005 1583563831.50 151.5633 60.0015 32.0000 1.9683 1.9695 416.3138 416.6129 0.0451 -1.0000 -1.0000 4957083 1583563831.60 151.5633 60.0015 32.0000 1.9683 1.9695 416.3959 416.6945 0.0450 -1.0000 -1.0000 4957145 1583563831.70 151.5633 60.0015 32.0000 1.9681 1.9692 416.5097 416.8077 0.0449 -1.0000 -1.0000 4957208 1583563831.80 151.5633 60.0015 32.0000 1.9683 1.9695 416.5515 416.8500 0.0451 -1.0000 -1.0000 4957270 1583563831.90 151.5515 60.0015 32.0000 1.9683 1.9695 416.6455 416.9452 0.0450 -1.0000 -1.0000 4957348 1583563832.00 151.5485 60.0015 32.0000 1.9692 1.9703 416.4716 416.7700 0.0450 -1.0000 -1.0000 4957411 1583563832.10 151.5485 60.0015 32.0000 1.9690 1.9702 416.4593 416.7579 0.0450 -1.0000 -1.0000 4957489 1583563832.20 151.5485 60.0015 32.0000 1.9681 1.9692 416.2683 416.5670 0.0450 -1.0000 -1.0000 4957551 1583563832.30 151.5485 60.0015 32.0000 1.9680 1.9691 416.3210 416.6200 0.0451 -1.0000 -1.0000 4957629 1583563832.40 151.5485 60.0015 32.0000 1.9680 1.9691 416.3604 416.6590 0.0449 -1.0000 -1.0000 4958020 1583563832.50 151.5485 60.0015 32.0000 1.9680 1.9691 416.5306 416.8290 0.0450 -1.0000 -1.0000 4958083 1583563832.60 151.4533 60.0015 32.0000 1.9673 1.9684 416.5750 416.8737 0.0450 -1.0000 -1.0000 4958145 1583563832.70 151.4533 60.0015 32.0000 1.9681 1.9692 416.4570 416.7548 0.0449 -1.0000 -1.0000 4958208 1583563832.80 151.4533 60.0015 32.0000 1.9684 1.9696 416.4194 416.7184 0.0451 -1.0000 -1.0000 4958270 1583563832.90 151.4533 60.0015 32.0000 1.9687 1.9699 416.2634 416.5608 0.0448 -1.0000 -1.0000 4958333 1583563833.00 151.4533 60.0015 32.0000 1.9678 1.9690 416.3365 416.6353 0.0450 -1.0000 -1.0000 4958411 1583563833.10 151.4533 60.0015 32.0000 1.9680 1.9691 416.3682 416.6667 0.0450 -1.0000 -1.0000 4958473 1583563833.20 151.4533 60.0015 32.0000 1.9679 1.9691 416.4152 416.7137 0.0450 -1.0000 -1.0000 4958551 1583563833.30 151.4533 60.0015 32.0000 1.9672 1.9684 416.5214 416.8196 0.0450 -1.0000 -1.0000 4958614 1583563833.40 151.4533 60.0015 32.0000 1.9673 1.9685 416.5479 416.8465 0.0449 -1.0000 -1.0000 4958676 1583563833.50 151.4533 60.0015 32.0000 1.9675 1.9687 416.5911 416.8901 0.0450 -1.0000 -1.0000 4958739 1583563833.60 151.4533 60.0015 32.0000 1.9681 1.9692 416.4837 416.7823 0.0450 -1.0000 -1.0000 4958801 1583563833.70 151.4274 60.0015 32.0000 1.9679 1.9690 416.4996 416.7983 0.0451 -1.0000 -1.0000 4958864 1583563833.80 151.4274 60.0015 32.0000 1.9685 1.9697 416.3440 416.6430 0.0451 -1.0000 -1.0000 4958942 1583563833.90 151.4274 60.0015 32.0000 1.9683 1.9694 416.3306 416.6303 0.0451 -1.0000 -1.0000 4959473 1583563834.00 151.4274 60.0015 32.0000 1.9681 1.9693 416.4294 416.7288 0.0451 -1.0000 -1.0000 4959536 1583563834.10 151.4274 60.0015 32.0000 1.9672 1.9684 416.5929 416.8919 0.0450 -1.0000 -1.0000 4959614 1583563834.20 151.4274 60.0015 32.0000 1.9678 1.9689 416.5316 416.8305 0.0450 -1.0000 -1.0000 4959692 1583563834.30 151.5641 60.0015 32.0000 1.9681 1.9693 416.5118 416.8103 0.0449 -1.0000 -1.0000 4959754 1583563834.40 151.5803 60.0015 32.0000 1.9680 1.9691 416.4942 416.7916 0.0449 -1.0000 -1.0000 4959833 1583563834.50 151.5803 60.0015 32.0000 1.9682 1.9694 416.4811 416.7804 0.0451 -1.0000 -1.0000 4959895 1583563834.60 151.5803 60.0015 32.0000 1.9685 1.9697 416.5151 416.8138 0.0450 -1.0000 -1.0000 4959958 1583563834.70 151.5803 60.0015 32.0000 1.9675 1.9687 416.4710 416.7702 0.0451 -1.0000 -1.0000 5000036 1583563834.80 151.5803 60.0015 32.0000 1.9677 1.9688 416.4778 416.7771 0.0450 -1.0000 -1.0000 5000083 1583563834.90 151.5803 60.0015 32.0000 1.9676 1.9688 416.4801 416.7790 0.0450 -1.0000 -1.0000 5000176 1583563835.00 151.5803 60.0015 32.0000 1.9676 1.9688 416.5013 416.7998 0.0449 -1.0000 -1.0000 5000254 1583563835.10 151.5803 60.0015 32.0000 1.9677 1.9688 416.4895 416.7871 0.0449 -1.0000 -1.0000 5000317 1583563835.20 151.5803 60.0015 32.0000 1.9677 1.9688 416.5164 416.8148 0.0450 -1.0000 -1.0000 5000379 1583563835.30 151.5803 60.0015 32.0000 1.9682 1.9693 416.4393 416.7394 0.0452 -1.0000 -1.0000 5000442 1583563835.40 151.5207 60.0023 32.0000 1.9684 1.9696 416.3628 416.6620 0.0451 -1.0000 -1.0000 5000504 1583563835.50 151.5207 60.0023 32.0000 1.9690 1.9701 416.3801 416.6782 0.0449 -1.0000 -1.0000 5000583 1583563835.60 151.5207 60.0023 32.0000 1.9679 1.9691 416.3668 416.6659 0.0450 -1.0000 -1.0000 5000645 1583563835.70 151.5207 60.0023 32.0000 1.9674 1.9686 416.4851 416.7832 0.0449 -1.0000 -1.0000 5000708 1583563835.80 151.5207 60.0023 32.0000 1.9678 1.9690 416.5446 416.8436 0.0451 -1.0000 -1.0000 5000786 1583563835.90 151.5085 60.0023 32.0000 1.9678 1.9690 416.5990 416.8985 0.0451 -1.0000 -1.0000 5000848 1583563836.00 151.4221 60.0023 32.0000 1.9682 1.9693 416.4904 416.7890 0.0450 -1.0000 -1.0000 5001192 1583563836.10 151.4221 60.0023 32.0000 1.9683 1.9694 416.3373 416.6358 0.0450 -1.0000 -1.0000 5001254 1583563836.20 151.4221 60.0023 32.0000 1.9683 1.9695 416.3303 416.6295 0.0451 -1.0000 -1.0000 5001317 1583563836.30 151.4221 60.0023 32.0000 1.9683 1.9695 416.4319 416.7306 0.0450 -1.0000 -1.0000 5001379 1583563836.40 151.4221 60.0023 32.0000 1.9684 1.9696 416.5397 416.8385 0.0450 -1.0000 -1.0000 5001458 1583563836.50 151.4594 60.0023 32.0000 1.9682 1.9694 416.5240 416.8217 0.0449 -1.0000 -1.0000 5001708 1583563836.60 151.4594 60.0023 32.0000 1.9680 1.9691 416.6488 416.9476 0.0450 -1.0000 -1.0000 5001770 1583563836.70 151.4594 60.0023 32.0000 1.9675 1.9686 416.5644 416.8635 0.0450 -1.0000 -1.0000 5001833 1583563836.80 151.4594 60.0023 32.0000 1.9682 1.9694 416.6194 416.9185 0.0451 -1.0000 -1.0000 5001895 1583563836.90 151.4594 60.0023 32.0000 1.9683 1.9695 416.4520 416.7509 0.0450 -1.0000 -1.0000 5001958 1583563837.00 151.4594 60.0023 32.0000 1.9684 1.9695 416.3192 416.6173 0.0449 -1.0000 -1.0000 5002051 1583563837.10 151.5194 60.0023 32.0000 1.9685 1.9697 416.3709 416.6693 0.0450 -1.0000 -1.0000 5002114 1583563837.20 151.5194 60.0023 32.0000 1.9682 1.9694 416.4820 416.7804 0.0449 -1.0000 -1.0000 5002176 1583563837.30 151.5194 60.0023 32.0000 1.9678 1.9689 416.5494 416.8488 0.0450 -1.0000 -1.0000 5002239 1583563837.40 151.5194 60.0023 32.0000 1.9666 1.9678 416.5400 416.8382 0.0450 -1.0000 -1.0000 5002301 1583563837.50 151.5194 60.0023 32.0000 1.9683 1.9694 416.5433 416.8430 0.0451 -1.0000 -1.0000 5002489 1583563837.60 151.5239 60.0023 32.0000 1.9680 1.9691 416.4909 416.7891 0.0449 -1.0000 -1.0000 5002551 1583563837.70 151.5560 60.0023 32.0000 1.9681 1.9692 416.3490 416.6478 0.0450 -1.0000 -1.0000 5002614 1583563837.80 151.5560 60.0023 32.0000 1.9683 1.9694 416.4375 416.7368 0.0451 -1.0000 -1.0000 5002676 1583563837.90 151.5560 60.0023 32.0000 1.9688 1.9700 416.3363 416.6347 0.0450 -1.0000 -1.0000 5002739 1583563838.00 151.5560 60.0023 32.0000 1.9683 1.9695 416.4727 416.7720 0.0452 -1.0000 -1.0000 5002926 1583563838.10 151.5560 60.0023 32.0000 1.9666 1.9678 416.5891 416.8887 0.0451 -1.0000 -1.0000 5002989 1583563838.20 151.4861 60.0023 32.0000 1.9677 1.9689 416.6287 416.9269 0.0450 -1.0000 -1.0000 5003052 1583563838.30 151.4861 60.0023 32.0000 1.9680 1.9692 416.4689 416.7685 0.0450 -1.0000 -1.0000 5003114 1583563838.40 151.4861 60.0023 32.0000 1.9682 1.9693 416.4855 416.7840 0.0450 -1.0000 -1.0000 5003192 1583563838.50 151.4861 60.0023 32.0000 1.9676 1.9688 416.4250 416.7232 0.0449 -1.0000 -1.0000 5003411 1583563838.60 151.4861 60.0023 32.0000 1.9676 1.9688 416.4890 416.7867 0.0449 -1.0000 -1.0000 5003489 1583563838.70 151.5078 60.0023 32.0000 1.9674 1.9686 416.5677 416.8660 0.0449 -1.0000 -1.0000 5003551 1583563838.80 151.5348 60.0023 32.0000 1.9672 1.9684 416.7121 417.0113 0.0451 -1.0000 -1.0000 5003614 1583563838.90 151.5348 60.0023 32.0000 1.9676 1.9688 416.5915 416.8907 0.0450 -1.0000 -1.0000 5003676 1583563839.00 151.5348 60.0023 32.0000 1.9683 1.9695 416.5620 416.8609 0.0451 -1.0000 -1.0000 5003754 1583563839.10 151.5348 60.0023 32.0000 1.9686 1.9698 416.4194 416.7182 0.0450 -1.0000 -1.0000 5003989 1583563839.20 151.5348 60.0023 32.0000 1.9685 1.9696 416.5280 416.8270 0.0451 -1.0000 -1.0000 5004067 1583563839.30 151.3993 60.0023 32.0000 1.9671 1.9683 416.5496 416.8486 0.0450 -1.0000 -1.0000 5004129 1583563839.40 151.3993 60.0023 32.0000 1.9668 1.9679 416.5364 416.8349 0.0450 -1.0000 -1.0000 5004192 1583563839.50 151.3993 60.0023 32.0000 1.9671 1.9683 416.5977 416.8972 0.0451 -1.0000 -1.0000 5004270 1583563839.60 151.3993 60.0023 32.0000 1.9677 1.9689 416.4688 416.7677 0.0450 -1.0000 -1.0000 5004879 1583563839.70 151.3993 60.0023 32.0000 1.9688 1.9700 416.5198 416.8187 0.0450 -1.0000 -1.0000 5004958 1583563839.80 151.4213 60.0023 32.0000 1.9683 1.9695 416.3712 416.6699 0.0450 -1.0000 -1.0000 5005020 1583563839.90 151.4879 60.0021 32.0000 1.9682 1.9694 416.4210 416.7193 0.0449 -1.0000 -1.0000 5005083 1583563840.00 151.4879 60.0021 32.0000 1.9682 1.9693 416.5827 416.8811 0.0449 -1.0000 -1.0000 5005145 1583563840.10 151.4879 60.0021 32.0000 1.9677 1.9688 416.5860 416.8845 0.0450 -1.0000 -1.0000 5005223 1583563840.20 151.4879 60.0021 32.0000 1.9675 1.9687 416.6024 416.9019 0.0451 -1.0000 -1.0000 5005286 1583563840.30 151.4879 60.0021 32.0000 1.9675 1.9687 416.4540 416.7527 0.0449 -1.0000 -1.0000 5005348 1583563840.40 151.5042 60.0021 32.0000 1.9681 1.9693 416.3745 416.6731 0.0450 -1.0000 -1.0000 5005426 1583563840.50 151.5042 60.0021 32.0000 1.9679 1.9691 416.3255 416.6251 0.0451 -1.0000 -1.0000 5005489 1583563840.60 151.5042 60.0021 32.0000 1.9684 1.9696 416.4345 416.7343 0.0452 -1.0000 -1.0000 5005661 1583563840.70 151.5042 60.0021 32.0000 1.9677 1.9689 416.5269 416.8267 0.0451 -1.0000 -1.0000 5005739 1583563840.80 151.5042 60.0021 32.0000 1.9681 1.9692 416.5606 416.8592 0.0450 -1.0000 -1.0000 5005801 1583563840.90 151.5042 60.0021 32.0000 1.9676 1.9688 416.5799 416.8785 0.0450 -1.0000 -1.0000 5005864 1583563841.00 151.5042 60.0021 32.0000 1.9684 1.9696 416.6612 416.9594 0.0449 -1.0000 -1.0000 5005926 1583563841.10 151.5042 60.0021 32.0000 1.9680 1.9691 416.5114 416.8099 0.0450 -1.0000 -1.0000 5006176 1583563841.20 151.5777 60.0021 32.0000 1.9675 1.9686 416.4867 416.7846 0.0449 -1.0000 -1.0000 5006239 1583563841.30 151.5777 60.0021 32.0000 1.9680 1.9691 416.3900 416.6889 0.0450 -1.0000 -1.0000 5006301 1583563841.40 151.5777 60.0021 32.0000 1.9681 1.9693 416.4303 416.7286 0.0450 -1.0000 -1.0000 5006364 1583563841.50 151.5138 60.0021 32.0000 1.9674 1.9686 416.5268 416.8256 0.0450 -1.0000 -1.0000 5006442 1583563841.60 151.5138 60.0021 32.0000 1.9674 1.9686 416.6336 416.9319 0.0449 -1.0000 -1.0000 5006504 1583563841.70 151.5138 60.0021 32.0000 1.9674 1.9685 416.6624 416.9602 0.0448 -1.0000 -1.0000 5006629 1583563841.80 151.5138 60.0021 32.0000 1.9679 1.9691 416.5543 416.8535 0.0451 -1.0000 -1.0000 5006708 1583563841.90 151.5138 60.0021 32.0000 1.9682 1.9694 416.4271 416.7257 0.0451 -1.0000 -1.0000 5006770 1583563842.00 151.4944 60.0021 32.0000 1.9678 1.9690 416.4667 416.7649 0.0448 -1.0000 -1.0000 5006833 1583563842.10 151.4944 60.0021 32.0000 1.9678 1.9690 416.3481 416.6466 0.0450 -1.0000 -1.0000 5006911 1583563842.20 151.4944 60.0021 32.0000 1.9686 1.9698 416.4655 416.7646 0.0451 -1.0000 -1.0000 5007192 1583563842.30 151.4944 60.0021 32.0000 1.9681 1.9693 416.5121 416.8114 0.0451 -1.0000 -1.0000 5007254 1583563842.40 151.4944 60.0021 32.0000 1.9675 1.9687 416.5363 416.8337 0.0448 -1.0000 -1.0000 5007317 1583563842.50 151.4944 60.0021 32.0000 1.9670 1.9682 416.5631 416.8617 0.0450 -1.0000 -1.0000 5007379 1583563842.60 151.4252 60.0021 32.0000 1.9683 1.9695 416.4257 416.7239 0.0449 -1.0000 -1.0000 5007442 1583563842.70 151.4252 60.0021 32.0000 1.9684 1.9695 416.4370 416.7365 0.0452 -1.0000 -1.0000 5007692 1583563842.80 151.4252 60.0021 32.0000 1.9683 1.9695 416.3910 416.6904 0.0452 -1.0000 -1.0000 5007754 1583563842.90 151.4252 60.0021 32.0000 1.9671 1.9683 416.5008 416.8003 0.0450 -1.0000 -1.0000 5007817 1583563843.00 151.4252 60.0021 32.0000 1.9676 1.9688 416.6486 416.9468 0.0449 -1.0000 -1.0000 5007895 1583563843.10 151.5032 60.0021 32.0000 1.9676 1.9688 416.6548 416.9537 0.0450 -1.0000 -1.0000 5007958 1583563843.20 151.5032 60.0021 32.0000 1.9677 1.9689 416.5934 416.8921 0.0450 -1.0000 -1.0000 5008161 1583563843.30 151.5032 60.0021 32.0000 1.9691 1.9703 416.5288 416.8279 0.0450 -1.0000 -1.0000 5008223 1583563843.40 151.5032 60.0021 32.0000 1.9686 1.9697 416.5131 416.8111 0.0450 -1.0000 -1.0000 5008286 1583563843.50 151.5032 60.0021 32.0000 1.9690 1.9701 416.3922 416.6911 0.0450 -1.0000 -1.0000 5008348 1583563843.60 151.4995 60.0021 32.0000 1.9679 1.9691 416.3859 416.6846 0.0450 -1.0000 -1.0000 5008411 1583563843.70 151.4995 60.0021 32.0000 1.9674 1.9686 416.5694 416.8687 0.0451 -1.0000 -1.0000 5009161 1583563843.80 151.4995 60.0021 32.0000 1.9672 1.9683 416.6154 416.9142 0.0450 -1.0000 -1.0000 5009239 1583563843.90 151.4995 60.0021 32.0000 1.9672 1.9683 416.6138 416.9126 0.0450 -1.0000 -1.0000 5009301 1583563844.00 151.4995 60.0021 32.0000 1.9673 1.9685 416.5644 416.8631 0.0449 -1.0000 -1.0000 5009364 1583563844.10 151.5100 60.0021 32.0000 1.9681 1.9693 416.3557 416.6537 0.0449 -1.0000 -1.0000 5009426 1583563844.20 151.5947 60.0021 32.0000 1.9680 1.9691 416.3421 416.6409 0.0451 -1.0000 -1.0000 5009489 1583563844.30 151.5947 60.0021 32.0000 1.9685 1.9697 416.3986 416.6977 0.0450 -1.0000 -1.0000 5009552 1583563844.40 151.5947 60.0021 32.0000 1.9679 1.9691 416.5108 416.8088 0.0449 -1.0000 -1.0000 5009629 1583563844.50 151.5947 60.0021 32.0000 1.9676 1.9688 416.6618 416.9604 0.0450 -1.0000 -1.0000 5009692 1583563844.60 151.5947 60.0021 32.0000 1.9673 1.9684 416.6105 416.9079 0.0448 -1.0000 -1.0000 5009754 1583563844.70 151.5947 60.0021 32.0000 1.9671 1.9682 416.6302 416.9278 0.0448 -1.0000 -1.0000 5009833 1583563844.80 151.5947 60.0021 32.0000 1.9682 1.9693 416.5740 416.8721 0.0449 -1.0000 -1.0000 5009895 1583563844.90 151.5947 60.0021 32.0000 1.9691 1.9703 416.4070 416.7052 0.0450 -1.0000 -1.0000 5009958 1583563845.00 151.5947 60.0021 32.0000 1.9683 1.9695 416.3953 416.6941 0.0450 -1.0000 -1.0000 5010020 1583563845.10 151.5947 60.0021 32.0000 1.9681 1.9693 416.4740 416.7725 0.0449 -1.0000 -1.0000 5010083 1583563845.20 151.5264 60.0014 32.0000 1.9688 1.9699 416.5171 416.8163 0.0450 -1.0000 -1.0000 5010161 1583563845.30 151.4542 60.0006 32.0000 1.9685 1.9696 416.5272 416.8253 0.0449 -1.0000 -1.0000 5010395 1583563845.40 151.4542 60.0006 32.0000 1.9682 1.9694 416.6700 416.9685 0.0450 -1.0000 -1.0000 5010458 1583563845.50 151.4542 60.0006 32.0000 1.9683 1.9695 416.7191 417.0184 0.0451 -1.0000 -1.0000 5010536 1583563845.60 151.4542 60.0006 32.0000 1.9680 1.9691 416.5861 416.8848 0.0450 -1.0000 -1.0000 5010598 1583563845.70 151.4542 60.0006 32.0000 1.9682 1.9693 416.5432 416.8423 0.0451 -1.0000 -1.0000 5010661 1583563845.80 151.4979 60.0006 32.0000 1.9689 1.9700 416.4798 416.7778 0.0449 -1.0000 -1.0000 5010911 1583563845.90 151.4979 60.0006 32.0000 1.9683 1.9694 416.4589 416.7572 0.0449 -1.0000 -1.0000 5010973 1583563846.00 151.4979 60.0006 32.0000 1.9686 1.9698 416.5251 416.8235 0.0450 -1.0000 -1.0000 5011036 1583563846.10 151.4979 60.0006 32.0000 1.9673 1.9684 416.6150 416.9135 0.0450 -1.0000 -1.0000 5011114 1583563846.20 151.4979 60.0006 32.0000 1.9685 1.9697 416.6240 416.9232 0.0450 -1.0000 -1.0000 5011176 1583563846.30 151.4565 60.0006 32.0000 1.9675 1.9687 416.4827 416.7815 0.0450 -1.0000 -1.0000 5011395 1583563846.40 151.4565 60.0006 32.0000 1.9684 1.9696 416.3753 416.6735 0.0449 -1.0000 -1.0000 5011473 1583563846.50 151.4565 60.0006 32.0000 1.9678 1.9689 416.4799 416.7777 0.0449 -1.0000 -1.0000 5011536 1583563846.60 151.4565 60.0006 32.0000 1.9682 1.9694 416.5892 416.8870 0.0449 -1.0000 -1.0000 5011598 1583563846.70 151.4565 60.0006 32.0000 1.9677 1.9688 416.6257 416.9240 0.0449 -1.0000 -1.0000 5011661 1583563846.80 151.4565 60.0006 32.0000 1.9671 1.9683 416.6413 416.9393 0.0448 -1.0000 -1.0000 5011723 1583563846.90 151.4766 60.0006 32.0000 1.9680 1.9691 416.6175 416.9149 0.0448 -1.0000 -1.0000 5011786 1583563847.00 151.4766 60.0006 32.0000 1.9675 1.9687 416.5003 416.7983 0.0449 -1.0000 -1.0000 5011864 1583563847.10 151.4766 60.0006 32.0000 1.9686 1.9697 416.3098 416.6084 0.0450 -1.0000 -1.0000 5011926 1583563847.20 151.4766 60.0006 32.0000 1.9686 1.9698 416.3715 416.6691 0.0448 -1.0000 -1.0000 5012004 1583563847.30 151.4766 60.0006 32.0000 1.9682 1.9694 416.4343 416.7326 0.0449 -1.0000 -1.0000 5012067 1583563847.40 151.5430 60.0006 32.0000 1.9679 1.9691 416.5466 416.8447 0.0449 -1.0000 -1.0000 5012129 1583563847.50 151.5430 60.0006 32.0000 1.9676 1.9688 416.5608 416.8582 0.0448 -1.0000 -1.0000 5012208 1583563847.60 151.5430 60.0006 32.0000 1.9671 1.9682 416.6493 416.9476 0.0449 -1.0000 -1.0000 5012270 1583563847.70 151.5430 60.0006 32.0000 1.9668 1.9679 416.6706 416.9685 0.0448 -1.0000 -1.0000 5012317 1583563847.80 151.5430 60.0006 32.0000 1.9680 1.9692 416.5316 416.8293 0.0449 -1.0000 -1.0000 5013223 1583563847.90 151.5747 60.0006 32.0000 1.9678 1.9689 416.4773 416.7763 0.0450 -1.0000 -1.0000 5013286 1583563848.00 151.5844 60.0006 32.0000 1.9686 1.9698 416.4385 416.7368 0.0449 -1.0000 -1.0000 5013348 1583563848.10 151.5844 60.0006 32.0000 1.9687 1.9699 416.3912 416.6888 0.0448 -1.0000 -1.0000 5013426 1583563848.20 151.5844 60.0006 32.0000 1.9673 1.9684 416.5560 416.8533 0.0448 -1.0000 -1.0000 5013489 1583563848.30 151.5844 60.0006 32.0000 1.9675 1.9686 416.5065 416.8037 0.0447 -1.0000 -1.0000 5013551 1583563848.40 151.5844 60.0006 32.0000 1.9676 1.9688 416.5506 416.8487 0.0449 -1.0000 -1.0000 5013629 1583563848.50 151.5844 60.0006 32.0000 1.9679 1.9691 416.6109 416.9092 0.0449 -1.0000 -1.0000 5013692 1583563848.60 151.5844 60.0006 32.0000 1.9674 1.9686 416.5312 416.8288 0.0448 -1.0000 -1.0000 5013754 1583563848.70 151.5844 60.0006 32.0000 1.9683 1.9694 416.5397 416.8376 0.0449 -1.0000 -1.0000 5013833 1583563848.80 151.5844 60.0006 32.0000 1.9684 1.9696 416.3605 416.6577 0.0448 -1.0000 -1.0000 5013895 1583563848.90 151.5844 60.0006 32.0000 1.9684 1.9696 416.4182 416.7161 0.0449 -1.0000 -1.0000 5014192 1583563849.00 151.4432 60.0006 32.0000 1.9681 1.9692 416.4859 416.7839 0.0448 -1.0000 -1.0000 5014254 1583563849.10 151.4346 60.0006 32.0000 1.9682 1.9693 416.4612 416.7579 0.0447 -1.0000 -1.0000 5014317 1583563849.20 151.4346 60.0006 32.0000 1.9674 1.9686 416.5571 416.8550 0.0449 -1.0000 -1.0000 5014395 1583563849.30 151.4346 60.0006 32.0000 1.9677 1.9689 416.6045 416.9026 0.0449 -1.0000 -1.0000 5014458 1583563849.40 151.4346 60.0006 32.0000 1.9677 1.9689 416.5455 416.8442 0.0450 -1.0000 -1.0000 5014645 1583563849.50 151.4377 60.0006 32.0000 1.9673 1.9685 416.5057 416.8040 0.0449 -1.0000 -1.0000 5014708 1583563849.60 151.4698 60.0006 32.0000 1.9677 1.9689 416.3686 416.6659 0.0448 -1.0000 -1.0000 5014770 1583563849.70 151.4698 60.0006 32.0000 1.9683 1.9694 416.3671 416.6658 0.0451 -1.0000 -1.0000 5014848 1583563849.80 151.4698 60.0006 32.0000 1.9678 1.9690 416.4681 416.7660 0.0448 -1.0000 -1.0000 5014911 1583563849.90 151.4698 60.0006 32.0000 1.9677 1.9689 416.5291 416.8263 0.0448 -1.0000 -1.0000 5014973 1583563850.00 151.4698 60.0006 32.0000 1.9678 1.9690 416.6466 416.9457 0.0451 -1.0000 -1.0000 5015036 1583563850.10 151.4903 60.0009 32.0000 1.9676 1.9687 416.5158 416.8141 0.0449 -1.0000 -1.0000 5015114 1583563850.20 151.4903 60.0009 32.0000 1.9680 1.9692 416.5385 416.8356 0.0448 -1.0000 -1.0000 5015176 1583563850.30 151.4903 60.0009 32.0000 1.9685 1.9697 416.4069 416.7047 0.0449 -1.0000 -1.0000 5015239 1583563850.40 151.4903 60.0009 32.0000 1.9685 1.9697 416.4792 416.7777 0.0449 -1.0000 -1.0000 5015442 1583563850.50 151.4903 60.0009 32.0000 1.9689 1.9701 416.4667 416.7648 0.0450 -1.0000 -1.0000 5015505 1583563850.60 151.4903 60.0009 32.0000 1.9679 1.9691 416.5229 416.8219 0.0450 -1.0000 -1.0000 5015567 1583563850.70 151.4858 60.0009 32.0000 1.9676 1.9688 416.5733 416.8709 0.0448 -1.0000 -1.0000 5015645 1583563850.80 151.4754 60.0009 32.0000 1.9670 1.9681 416.6544 416.9519 0.0448 -1.0000 -1.0000 5015708 1583563850.90 151.4754 60.0009 32.0000 1.9679 1.9691 416.5833 416.8808 0.0448 -1.0000 -1.0000 5015926 1583563851.00 151.4754 60.0009 32.0000 1.9678 1.9689 416.5662 416.8642 0.0449 -1.0000 -1.0000 5016004 1583563851.10 151.4754 60.0009 32.0000 1.9681 1.9693 416.5070 416.8051 0.0449 -1.0000 -1.0000 5016067 1583563851.20 151.4754 60.0009 32.0000 1.9685 1.9697 416.4238 416.7232 0.0450 -1.0000 -1.0000 5016145 1583563851.30 151.5385 60.0009 32.0000 1.9679 1.9690 416.4657 416.7632 0.0448 -1.0000 -1.0000 5016208 1583563851.40 151.5638 60.0009 32.0000 1.9686 1.9698 416.3384 416.6369 0.0450 -1.0000 -1.0000 5016426 1583563851.50 151.5638 60.0009 32.0000 1.9680 1.9692 416.5475 416.8451 0.0449 -1.0000 -1.0000 5016505 1583563851.60 151.5638 60.0009 32.0000 1.9673 1.9685 416.5872 416.8858 0.0449 -1.0000 -1.0000 5016567 1583563851.70 151.5638 60.0009 32.0000 1.9673 1.9685 416.5620 416.8594 0.0448 -1.0000 -1.0000 5016629 1583563851.80 151.5638 60.0009 32.0000 1.9678 1.9690 416.5559 416.8544 0.0449 -1.0000 -1.0000 5016708 1583563851.90 151.5849 60.0009 32.0000 1.9677 1.9689 416.4522 416.7501 0.0449 -1.0000 -1.0000 5017083 1583563852.00 151.5849 60.0009 32.0000 1.9685 1.9696 416.4615 416.7598 0.0449 -1.0000 -1.0000 5017145 1583563852.10 151.5849 60.0009 32.0000 1.9681 1.9693 416.4777 416.7758 0.0449 -1.0000 -1.0000 5017208 1583563852.20 151.5849 60.0009 32.0000 1.9675 1.9687 416.4056 416.7033 0.0449 -1.0000 -1.0000 5017270 1583563852.30 151.5849 60.0009 32.0000 1.9671 1.9683 416.4337 416.7322 0.0450 -1.0000 -1.0000 5017333 1583563852.40 151.5661 60.0009 32.0000 1.9675 1.9687 416.5828 416.8802 0.0447 -1.0000 -1.0000 5017645 1583563852.50 151.5627 60.0009 32.0000 1.9675 1.9687 416.5990 416.8969 0.0449 -1.0000 -1.0000 5017708 1583563852.60 151.5627 60.0009 32.0000 1.9678 1.9689 416.4712 416.7692 0.0448 -1.0000 -1.0000 5017770 1583563852.70 151.5627 60.0009 32.0000 1.9687 1.9698 416.4206 416.7169 0.0447 -1.0000 -1.0000 5017848 1583563852.80 151.5627 60.0009 32.0000 1.9683 1.9695 416.3347 416.6323 0.0449 -1.0000 -1.0000 5017926 1583563852.90 151.5609 60.0009 32.0000 1.9675 1.9686 416.4080 416.7061 0.0449 -1.0000 -1.0000 5017989 1583563853.00 151.5212 60.0009 32.0000 1.9671 1.9682 416.5322 416.8297 0.0448 -1.0000 -1.0000 5018051 1583563853.10 151.5212 60.0009 32.0000 1.9674 1.9686 416.6784 416.9753 0.0447 -1.0000 -1.0000 5018114 1583563853.20 151.5212 60.0009 32.0000 1.9671 1.9682 416.6523 416.9508 0.0449 -1.0000 -1.0000 5018192 1583563853.30 151.5212 60.0009 32.0000 1.9673 1.9685 416.5780 416.8754 0.0449 -1.0000 -1.0000 5018254 1583563853.40 151.5212 60.0009 32.0000 1.9685 1.9697 416.4887 416.7871 0.0450 -1.0000 -1.0000 5018489 1583563853.50 151.4848 60.0009 32.0000 1.9682 1.9693 416.3545 416.6538 0.0450 -1.0000 -1.0000 5018551 1583563853.60 151.4848 60.0009 32.0000 1.9680 1.9691 416.4545 416.7526 0.0449 -1.0000 -1.0000 5018614 1583563853.70 151.4848 60.0009 32.0000 1.9683 1.9694 416.4305 416.7287 0.0449 -1.0000 -1.0000 5018676 1583563853.80 151.4848 60.0009 32.0000 1.9676 1.9688 416.5511 416.8486 0.0448 -1.0000 -1.0000 5018754 1583563853.90 151.4848 60.0009 32.0000 1.9678 1.9689 416.5499 416.8472 0.0448 -1.0000 -1.0000 5018926 1583563854.00 151.4848 60.0009 32.0000 1.9675 1.9687 416.5889 416.8869 0.0449 -1.0000 -1.0000 5018989 1583563854.10 151.4382 60.0009 32.0000 1.9677 1.9689 416.7058 417.0047 0.0449 -1.0000 -1.0000 5019067 1583563854.20 151.4382 60.0009 32.0000 1.9674 1.9685 416.6161 416.9139 0.0450 -1.0000 -1.0000 5019129 1583563854.30 151.4382 60.0009 32.0000 1.9682 1.9694 416.4928 416.7906 0.0449 -1.0000 -1.0000 5019192 1583563854.40 151.4382 60.0009 32.0000 1.9680 1.9691 416.5219 416.8205 0.0449 -1.0000 -1.0000 5019270 1583563854.50 151.4382 60.0009 32.0000 1.9671 1.9683 416.5246 416.8221 0.0448 -1.0000 -1.0000 5019395 1583563854.60 151.4596 60.0007 32.0000 1.9678 1.9690 416.4877 416.7848 0.0447 -1.0000 -1.0000 5019458 1583563854.70 151.4596 60.0007 32.0000 1.9677 1.9689 416.5838 416.8809 0.0448 -1.0000 -1.0000 5019536 1583563854.80 151.4596 60.0007 32.0000 1.9680 1.9692 416.6040 416.9016 0.0448 -1.0000 -1.0000 5019598 1583563854.90 151.4596 60.0007 32.0000 1.9687 1.9699 416.5027 416.8004 0.0449 -1.0000 -1.0000 5019661 1583563855.00 151.4596 60.0007 32.0000 1.9688 1.9700 416.3798 416.6772 0.0448 -1.0000 -1.0000 5019958 1583563855.10 151.4605 60.0007 32.0000 1.9687 1.9699 416.3135 416.6109 0.0449 -1.0000 -1.0000 5020004 1583563855.20 151.4988 60.0007 32.0000 1.9678 1.9689 416.5161 416.8145 0.0450 -1.0000 -1.0000 5020083 1583563855.30 151.4988 60.0007 32.0000 1.9674 1.9685 416.6488 416.9475 0.0450 -1.0000 -1.0000 5020145 1583563855.40 151.4988 60.0007 32.0000 1.9673 1.9685 416.5803 416.8790 0.0450 -1.0000 -1.0000 5020208 1583563855.50 151.4988 60.0007 32.0000 1.9678 1.9690 416.6142 416.9116 0.0448 -1.0000 -1.0000 5020442 1583563855.60 151.4988 60.0007 32.0000 1.9685 1.9696 416.5876 416.8858 0.0449 -1.0000 -1.0000 5020504 1583563855.70 151.5322 60.0007 32.0000 1.9670 1.9682 416.5148 416.8121 0.0447 -1.0000 -1.0000 5020567 1583563855.80 151.5322 60.0007 32.0000 1.9680 1.9691 416.4216 416.7189 0.0448 -1.0000 -1.0000 5020645 1583563855.90 151.5322 60.0007 32.0000 1.9694 1.9706 416.4874 416.7854 0.0449 -1.0000 -1.0000 5020708 1583563856.00 151.5322 60.0007 32.0000 1.9682 1.9693 416.5517 416.8496 0.0448 -1.0000 -1.0000 5021739 1583563856.10 151.5322 60.0007 32.0000 1.9676 1.9688 416.5510 416.8483 0.0448 -1.0000 -1.0000 5021817 1583563856.20 151.5474 60.0007 32.0000 1.9675 1.9687 416.6382 416.9356 0.0448 -1.0000 -1.0000 5021879 1583563856.30 151.5653 60.0007 32.0000 1.9689 1.9700 416.4999 416.7973 0.0448 -1.0000 -1.0000 5021942 1583563856.40 151.5653 60.0007 32.0000 1.9683 1.9695 416.4232 416.7210 0.0449 -1.0000 -1.0000 5022020 1583563856.50 151.5653 60.0007 32.0000 1.9687 1.9699 416.3347 416.6329 0.0449 -1.0000 -1.0000 5022083 1583563856.60 151.5653 60.0007 32.0000 1.9692 1.9703 416.4245 416.7218 0.0448 -1.0000 -1.0000 5022145 1583563856.70 151.5653 60.0007 32.0000 1.9675 1.9686 416.5071 416.8039 0.0448 -1.0000 -1.0000 5022223 1583563856.80 151.5293 60.0007 32.0000 1.9671 1.9682 416.5466 416.8449 0.0448 -1.0000 -1.0000 5022286 1583563856.90 151.5293 60.0007 32.0000 1.9665 1.9677 416.5477 416.8449 0.0448 -1.0000 -1.0000 5022348 1583563857.00 151.5293 60.0007 32.0000 1.9673 1.9685 416.5868 416.8846 0.0448 -1.0000 -1.0000 5022411 1583563857.10 151.5293 60.0007 32.0000 1.9684 1.9695 416.3942 416.6917 0.0448 -1.0000 -1.0000 5022473 1583563857.20 151.5293 60.0007 32.0000 1.9692 1.9703 416.3405 416.6388 0.0450 -1.0000 -1.0000 5022551 1583563857.30 151.5026 60.0007 32.0000 1.9686 1.9697 416.4203 416.7184 0.0449 -1.0000 -1.0000 5022614 1583563857.40 151.5160 60.0007 32.0000 1.9668 1.9679 416.4971 416.7949 0.0448 -1.0000 -1.0000 5022676 1583563857.50 151.4879 60.0007 32.0000 1.9670 1.9681 416.5751 416.8725 0.0448 -1.0000 -1.0000 5022754 1583563857.60 151.4879 60.0007 32.0000 1.9673 1.9684 416.5272 416.8236 0.0447 -1.0000 -1.0000 5022817 1583563857.70 151.4879 60.0007 32.0000 1.9674 1.9686 416.6278 416.9255 0.0448 -1.0000 -1.0000 5022879 1583563857.80 151.4879 60.0007 32.0000 1.9679 1.9691 416.5320 416.8293 0.0448 -1.0000 -1.0000 5022958 1583563857.90 151.4879 60.0007 32.0000 1.9679 1.9691 416.3831 416.6816 0.0450 -1.0000 -1.0000 5023020 1583563858.00 151.4879 60.0007 32.0000 1.9684 1.9696 416.3785 416.6761 0.0448 -1.0000 -1.0000 5023083 1583563858.10 151.4879 60.0007 32.0000 1.9680 1.9692 416.4073 416.7046 0.0448 -1.0000 -1.0000 5023223 1583563858.20 151.4879 60.0007 32.0000 1.9673 1.9685 416.6042 416.9020 0.0449 -1.0000 -1.0000 5023286 1583563858.30 151.4879 60.0007 32.0000 1.9677 1.9688 416.6107 416.9090 0.0449 -1.0000 -1.0000 5023348 1583563858.40 151.4726 60.0007 32.0000 1.9676 1.9687 416.5499 416.8477 0.0449 -1.0000 -1.0000 5023411 1583563858.50 151.4611 60.0007 32.0000 1.9686 1.9698 416.4788 416.7766 0.0449 -1.0000 -1.0000 5023489 1583563858.60 151.4611 60.0007 32.0000 1.9684 1.9695 416.3576 416.6554 0.0449 -1.0000 -1.0000 5024301 1583563858.70 151.4611 60.0007 32.0000 1.9682 1.9693 416.4391 416.7358 0.0446 -1.0000 -1.0000 5024379 1583563858.80 151.4611 60.0007 32.0000 1.9679 1.9690 416.5563 416.8531 0.0448 -1.0000 -1.0000 5024442 1583563858.90 151.4611 60.0007 32.0000 1.9675 1.9687 416.5178 416.8153 0.0448 -1.0000 -1.0000 5024504 1583563859.00 151.4129 60.0007 32.0000 1.9673 1.9684 416.6231 416.9208 0.0448 -1.0000 -1.0000 5024583 1583563859.10 151.4129 60.0007 32.0000 1.9670 1.9682 416.6678 416.9652 0.0448 -1.0000 -1.0000 5024645 1583563859.20 151.4129 60.0007 32.0000 1.9677 1.9689 416.5775 416.8755 0.0449 -1.0000 -1.0000 5024723 1583563859.30 151.4129 60.0007 32.0000 1.9680 1.9692 416.4524 416.7498 0.0448 -1.0000 -1.0000 5024786 1583563859.40 151.4129 60.0007 32.0000 1.9686 1.9698 416.4440 416.7419 0.0449 -1.0000 -1.0000 5024848 1583563859.50 151.4325 60.0007 32.0000 1.9677 1.9689 416.4546 416.7522 0.0449 -1.0000 -1.0000 5024926 1583563859.60 151.4352 60.0007 32.0000 1.9689 1.9701 416.5084 416.8071 0.0450 -1.0000 -1.0000 5024989 1583563859.70 151.4352 60.0007 32.0000 1.9677 1.9689 416.6286 416.9262 0.0448 -1.0000 -1.0000 5025051 1583563859.80 151.4352 60.0007 32.0000 1.9670 1.9682 416.5847 416.8823 0.0448 -1.0000 -1.0000 5025114 1583563859.90 151.4352 60.0007 32.0000 1.9675 1.9687 416.5863 416.8841 0.0449 -1.0000 -1.0000 5025176 1583563860.00 151.4492 60.0007 32.0000 1.9684 1.9696 416.5774 416.8752 0.0448 -1.0000 -1.0000 5025239 1583563860.10 151.5048 60.0010 32.0000 1.9683 1.9694 416.4019 416.6996 0.0449 -1.0000 -1.0000 5025317 1583563860.20 151.5048 60.0010 32.0000 1.9683 1.9695 416.3709 416.6691 0.0449 -1.0000 -1.0000 5025379 1583563860.30 151.5048 60.0010 32.0000 1.9679 1.9690 416.3448 416.6422 0.0448 -1.0000 -1.0000 5025442 1583563860.40 151.5048 60.0010 32.0000 1.9677 1.9689 416.4534 416.7511 0.0449 -1.0000 -1.0000 5025520 1583563860.50 151.5448 60.0010 32.0000 1.9679 1.9690 416.6127 416.9105 0.0448 -1.0000 -1.0000 5025583 1583563860.60 151.5448 60.0010 32.0000 1.9680 1.9691 416.4850 416.7826 0.0448 -1.0000 -1.0000 5025645 1583563860.70 151.5448 60.0010 32.0000 1.9689 1.9700 416.4266 416.7241 0.0448 -1.0000 -1.0000 5025942 1583563860.80 151.5448 60.0010 32.0000 1.9684 1.9696 416.3956 416.6928 0.0448 -1.0000 -1.0000 5026004 1583563860.90 151.5448 60.0010 32.0000 1.9677 1.9688 416.4660 416.7623 0.0447 -1.0000 -1.0000 5026067 1583563861.00 151.5448 60.0010 32.0000 1.9678 1.9690 416.4810 416.7789 0.0449 -1.0000 -1.0000 5026129 1583563861.10 151.5448 60.0010 32.0000 1.9682 1.9694 416.4907 416.7880 0.0448 -1.0000 -1.0000 5026192 1583563861.20 151.5528 60.0010 32.0000 1.9675 1.9687 416.5988 416.8965 0.0449 -1.0000 -1.0000 5026942 1583563861.30 151.5729 60.0010 32.0000 1.9673 1.9684 416.5565 416.8543 0.0448 -1.0000 -1.0000 5027005 1583563861.40 151.5729 60.0010 32.0000 1.9677 1.9688 416.4991 416.7969 0.0449 -1.0000 -1.0000 5027067 1583563861.50 151.5729 60.0010 32.0000 1.9686 1.9698 416.3485 416.6465 0.0449 -1.0000 -1.0000 5027145 1583563861.60 151.5729 60.0010 32.0000 1.9679 1.9691 416.6153 416.9129 0.0449 -1.0000 -1.0000 5027208 1583563861.70 151.5729 60.0010 32.0000 1.9682 1.9694 416.5839 416.8811 0.0446 -1.0000 -1.0000 5027270 1583563861.80 151.5148 60.0010 32.0000 1.9670 1.9682 416.5870 416.8846 0.0449 -1.0000 -1.0000 5027333 1583563861.90 151.5148 60.0010 32.0000 1.9678 1.9690 416.5522 416.8503 0.0449 -1.0000 -1.0000 5027395 1583563862.00 151.5148 60.0010 32.0000 1.9680 1.9692 416.3944 416.6929 0.0450 -1.0000 -1.0000 5027458 1583563862.10 151.5148 60.0010 32.0000 1.9683 1.9694 416.3710 416.6683 0.0448 -1.0000 -1.0000 5027536 1583563862.20 151.5148 60.0010 32.0000 1.9687 1.9699 416.4161 416.7140 0.0449 -1.0000 -1.0000 5027598 1583563862.30 151.5173 60.0010 32.0000 1.9681 1.9692 416.4606 416.7580 0.0448 -1.0000 -1.0000 5027661 1583563862.40 151.5173 60.0010 32.0000 1.9673 1.9685 416.5581 416.8556 0.0448 -1.0000 -1.0000 5027739 1583563862.50 151.5173 60.0010 32.0000 1.9672 1.9683 416.5863 416.8843 0.0449 -1.0000 -1.0000 5027801 1583563862.60 151.5173 60.0010 32.0000 1.9671 1.9683 416.6150 416.9134 0.0449 -1.0000 -1.0000 5027864 1583563862.70 151.5173 60.0010 32.0000 1.9687 1.9699 416.5772 416.8739 0.0448 -1.0000 -1.0000 5027926 1583563862.80 151.5173 60.0010 32.0000 1.9691 1.9702 416.4138 416.7115 0.0448 -1.0000 -1.0000 5028004 1583563862.90 151.4453 60.0010 32.0000 1.9686 1.9698 416.3111 416.6081 0.0447 -1.0000 -1.0000 5028067 1583563863.00 151.5106 60.0010 32.0000 1.9681 1.9693 416.5216 416.8192 0.0448 -1.0000 -1.0000 5028130 1583563863.10 151.5106 60.0010 32.0000 1.9675 1.9687 416.5725 416.8697 0.0448 -1.0000 -1.0000 5028192 1583563863.20 151.5106 60.0010 32.0000 1.9679 1.9691 416.6689 416.9668 0.0449 -1.0000 -1.0000 5028270 1583563863.30 151.5106 60.0010 32.0000 1.9681 1.9692 416.6340 416.9323 0.0449 -1.0000 -1.0000 5028676 1583563863.40 151.5106 60.0010 32.0000 1.9680 1.9692 416.6147 416.9123 0.0449 -1.0000 -1.0000 5028739 1583563863.50 151.5106 60.0010 32.0000 1.9684 1.9696 416.6377 416.9349 0.0447 -1.0000 -1.0000 5028817 1583563863.60 151.5106 60.0010 32.0000 1.9686 1.9697 416.5575 416.8547 0.0448 -1.0000 -1.0000 5028880 1583563863.70 151.5106 60.0010 32.0000 1.9689 1.9700 416.5030 416.7988 0.0445 -1.0000 -1.0000 5028942 1583563863.80 151.5106 60.0010 32.0000 1.9686 1.9698 416.4140 416.7105 0.0447 -1.0000 -1.0000 5029145 1583563863.90 151.5106 60.0010 32.0000 1.9681 1.9693 416.5391 416.8356 0.0447 -1.0000 -1.0000 5029192 1583563864.00 151.5096 60.0010 32.0000 1.9671 1.9683 416.6610 416.9585 0.0448 -1.0000 -1.0000 5029254 1583563864.10 151.4895 60.0010 32.0000 1.9677 1.9689 416.6340 416.9320 0.0449 -1.0000 -1.0000 5029333 1583563864.20 151.4895 60.0010 32.0000 1.9682 1.9693 416.4442 416.7418 0.0448 -1.0000 -1.0000 5029395 1583563864.30 151.4895 60.0010 32.0000 1.9691 1.9703 416.4045 416.7012 0.0447 -1.0000 -1.0000 5029458 1583563864.40 151.4895 60.0010 32.0000 1.9688 1.9700 416.3309 416.6279 0.0448 -1.0000 -1.0000 5029536 1583563864.50 151.4895 60.0010 32.0000 1.9689 1.9701 416.4054 416.7029 0.0448 -1.0000 -1.0000 5029598 1583563864.60 151.5303 60.0006 32.0000 1.9689 1.9701 416.5307 416.8276 0.0447 -1.0000 -1.0000 5029661 1583563864.70 151.5704 60.0001 32.0000 1.9680 1.9691 416.5582 416.8554 0.0448 -1.0000 -1.0000 5029723 1583563864.80 151.5704 60.0001 32.0000 1.9679 1.9691 416.6451 416.9431 0.0448 -1.0000 -1.0000 5029958 1583563864.90 151.5704 60.0001 32.0000 1.9675 1.9686 416.6125 416.9095 0.0447 -1.0000 -1.0000 5030020 1583563865.00 151.5704 60.0001 32.0000 1.9680 1.9691 416.5604 416.8579 0.0448 -1.0000 -1.0000 5030083 1583563865.10 151.5704 60.0001 32.0000 1.9677 1.9689 416.5681 416.8655 0.0447 -1.0000 -1.0000 5030145 1583563865.20 151.5162 60.0001 32.0000 1.9681 1.9692 416.4373 416.7335 0.0447 -1.0000 -1.0000 5030223 1583563865.30 151.5162 60.0001 32.0000 1.9685 1.9696 416.3897 416.6862 0.0447 -1.0000 -1.0000 5030754 1583563865.40 151.5162 60.0001 32.0000 1.9673 1.9684 416.4290 416.7260 0.0448 -1.0000 -1.0000 5030817 1583563865.50 151.5162 60.0001 32.0000 1.9672 1.9684 416.5571 416.8541 0.0447 -1.0000 -1.0000 5030895 1583563865.60 151.5162 60.0001 32.0000 1.9674 1.9685 416.6253 416.9218 0.0447 -1.0000 -1.0000 5030958 1583563865.70 151.5162 60.0001 32.0000 1.9672 1.9684 416.6612 416.9578 0.0447 -1.0000 -1.0000 5031020 1583563865.80 151.5162 60.0001 32.0000 1.9675 1.9686 416.6043 416.9019 0.0448 -1.0000 -1.0000 5031098 1583563865.90 151.4764 60.0001 32.0000 1.9677 1.9689 416.5501 416.8475 0.0447 -1.0000 -1.0000 5031176 1583563866.00 151.4764 60.0001 32.0000 1.9678 1.9689 416.4972 416.7936 0.0447 -1.0000 -1.0000 5031239 1583563866.10 151.4764 60.0001 32.0000 1.9670 1.9682 416.5929 416.8904 0.0449 -1.0000 -1.0000 5031317 1583563866.20 151.4764 60.0001 32.0000 1.9678 1.9690 416.5319 416.8298 0.0448 -1.0000 -1.0000 5031380 1583563866.30 151.4764 60.0001 32.0000 1.9678 1.9689 416.6509 416.9483 0.0448 -1.0000 -1.0000 5031442 1583563866.40 151.4117 60.0001 32.0000 1.9671 1.9682 416.4534 416.7515 0.0449 -1.0000 -1.0000 5031505 1583563866.50 151.4117 60.0001 32.0000 1.9676 1.9688 416.4473 416.7445 0.0448 -1.0000 -1.0000 5031567 1583563866.60 151.4117 60.0001 32.0000 1.9678 1.9689 416.4012 416.6982 0.0448 -1.0000 -1.0000 5031630 1583563866.70 151.4117 60.0001 32.0000 1.9679 1.9691 416.3060 416.6032 0.0448 -1.0000 -1.0000 5031708 1583563866.80 151.4117 60.0001 32.0000 1.9681 1.9692 416.3737 416.6711 0.0448 -1.0000 -1.0000 5031770 1583563866.90 151.4251 60.0001 32.0000 1.9678 1.9690 416.5346 416.8325 0.0449 -1.0000 -1.0000 5031942 1583563867.00 151.4870 60.0001 32.0000 1.9684 1.9696 416.4881 416.7862 0.0449 -1.0000 -1.0000 5032020 1583563867.10 151.4870 60.0001 32.0000 1.9681 1.9692 416.5775 416.8748 0.0448 -1.0000 -1.0000 5032083 1583563867.20 151.4870 60.0001 32.0000 1.9685 1.9696 416.5564 416.8549 0.0449 -1.0000 -1.0000 5032145 1583563867.30 151.4870 60.0001 32.0000 1.9677 1.9688 416.6093 416.9081 0.0450 -1.0000 -1.0000 5032208 1583563867.40 151.4870 60.0001 32.0000 1.9678 1.9690 416.5363 416.8347 0.0449 -1.0000 -1.0000 5032442 1583563867.50 151.5360 60.0001 32.0000 1.9681 1.9693 416.4911 416.7881 0.0447 -1.0000 -1.0000 5032520 1583563867.60 151.5360 60.0001 32.0000 1.9685 1.9697 416.4253 416.7226 0.0448 -1.0000 -1.0000 5032583 1583563867.70 151.5360 60.0001 32.0000 1.9681 1.9693 416.4804 416.7769 0.0447 -1.0000 -1.0000 5032645 1583563867.80 151.5360 60.0001 32.0000 1.9680 1.9692 416.4131 416.7101 0.0447 -1.0000 -1.0000 5032708 1583563867.90 151.5360 60.0001 32.0000 1.9676 1.9687 416.5735 416.8706 0.0448 -1.0000 -1.0000 5033692 1583563868.00 151.5357 60.0001 32.0000 1.9675 1.9686 416.6032 416.9009 0.0448 -1.0000 -1.0000 5033754 1583563868.10 151.5356 60.0001 32.0000 1.9677 1.9689 416.6122 416.9101 0.0449 -1.0000 -1.0000 5033817 1583563868.20 151.5356 60.0001 32.0000 1.9679 1.9690 416.6936 416.9916 0.0448 -1.0000 -1.0000 5033880 1583563868.30 151.5356 60.0001 32.0000 1.9683 1.9694 416.4391 416.7358 0.0447 -1.0000 -1.0000 5033942 1583563868.40 151.5356 60.0001 32.0000 1.9684 1.9695 416.4125 416.7100 0.0448 -1.0000 -1.0000 5034020 1583563868.50 151.5356 60.0001 32.0000 1.9681 1.9693 416.3646 416.6617 0.0447 -1.0000 -1.0000 5034083 1583563868.60 151.5354 60.0001 32.0000 1.9679 1.9691 416.5472 416.8440 0.0448 -1.0000 -1.0000 5034161 1583563868.70 151.5320 60.0001 32.0000 1.9674 1.9685 416.6111 416.9094 0.0449 -1.0000 -1.0000 5034239 1583563868.80 151.5320 60.0001 32.0000 1.9670 1.9681 416.6180 416.9139 0.0446 -1.0000 -1.0000 5034301 1583563868.90 151.5320 60.0001 32.0000 1.9671 1.9683 416.6503 416.9471 0.0447 -1.0000 -1.0000 5034364 1583563869.00 151.5320 60.0001 32.0000 1.9674 1.9686 416.5702 416.8683 0.0449 -1.0000 -1.0000 5034442 1583563869.10 151.5320 60.0001 32.0000 1.9678 1.9690 416.4651 416.7628 0.0448 -1.0000 -1.0000 5034504 1583563869.20 151.4694 60.0000 32.0000 1.9684 1.9696 416.4187 416.7161 0.0448 -1.0000 -1.0000 5034567 1583563869.30 151.4681 60.0000 32.0000 1.9682 1.9694 416.3668 416.6641 0.0448 -1.0000 -1.0000 5034630 1583563869.40 151.4681 60.0000 32.0000 1.9678 1.9690 416.5696 416.8670 0.0448 -1.0000 -1.0000 5034692 1583563869.50 151.4681 60.0000 32.0000 1.9674 1.9685 416.6049 416.9024 0.0447 -1.0000 -1.0000 5034770 1583563869.60 151.4681 60.0000 32.0000 1.9675 1.9686 416.6520 416.9503 0.0450 -1.0000 -1.0000 5034833 1583563869.70 151.4681 60.0000 32.0000 1.9673 1.9684 416.6314 416.9297 0.0450 -1.0000 -1.0000 5034895 1583563869.80 151.4681 60.0000 32.0000 1.9682 1.9693 416.5653 416.8628 0.0448 -1.0000 -1.0000 5034958 1583563869.90 151.4681 60.0000 32.0000 1.9683 1.9694 416.4382 416.7353 0.0447 -1.0000 -1.0000 5035036 1583563870.00 151.4681 60.0000 32.0000 1.9688 1.9699 416.4456 416.7434 0.0448 -1.0000 -1.0000 5035161 1583563870.10 151.4681 60.0000 32.0000 1.9690 1.9702 416.4095 416.7071 0.0449 -1.0000 -1.0000 5035223 1583563870.20 151.4681 60.0000 32.0000 1.9678 1.9690 416.4922 416.7893 0.0447 -1.0000 -1.0000 5035286 1583563870.30 151.5578 60.0000 32.0000 1.9679 1.9691 416.5130 416.8105 0.0448 -1.0000 -1.0000 5035348 1583563870.40 151.5578 60.0000 32.0000 1.9676 1.9688 416.5516 416.8487 0.0448 -1.0000 -1.0000 5035426 1583563870.50 151.5578 60.0000 32.0000 1.9676 1.9688 416.4885 416.7863 0.0449 -1.0000 -1.0000 5035692 1583563870.60 151.5578 60.0000 32.0000 1.9686 1.9698 416.4388 416.7364 0.0448 -1.0000 -1.0000 5035754 1583563870.70 151.5578 60.0000 32.0000 1.9687 1.9699 416.3845 416.6817 0.0447 -1.0000 -1.0000 5035833 1583563870.80 151.5578 60.0000 32.0000 1.9681 1.9692 416.3582 416.6552 0.0448 -1.0000 -1.0000 5035895 1583563870.90 151.5752 60.0000 32.0000 1.9678 1.9690 416.3888 416.6852 0.0447 -1.0000 -1.0000 5035958 1583563871.00 151.5752 60.0000 32.0000 1.9679 1.9690 416.5585 416.8567 0.0449 -1.0000 -1.0000 5036161 1583563871.10 151.5752 60.0000 32.0000 1.9679 1.9690 416.5622 416.8593 0.0447 -1.0000 -1.0000 5036208 1583563871.20 151.5752 60.0000 32.0000 1.9678 1.9689 416.5506 416.8476 0.0447 -1.0000 -1.0000 5036286 1583563871.30 151.5752 60.0000 32.0000 1.9679 1.9690 416.5581 416.8549 0.0447 -1.0000 -1.0000 5036348 1583563871.40 151.5752 60.0000 32.0000 1.9680 1.9692 416.4148 416.7120 0.0448 -1.0000 -1.0000 5036411 1583563871.50 151.5087 60.0000 32.0000 1.9683 1.9695 416.4358 416.7329 0.0447 -1.0000 -1.0000 5036661 1583563871.60 151.5087 60.0000 32.0000 1.9674 1.9685 416.4545 416.7517 0.0449 -1.0000 -1.0000 5036723 1583563871.70 151.5087 60.0000 32.0000 1.9678 1.9690 416.4257 416.7235 0.0448 -1.0000 -1.0000 5036786 1583563871.80 151.5087 60.0000 32.0000 1.9674 1.9686 416.5526 416.8509 0.0449 -1.0000 -1.0000 5036864 1583563871.90 151.5087 60.0000 32.0000 1.9673 1.9684 416.5346 416.8326 0.0449 -1.0000 -1.0000 5036926 1583563872.00 151.4825 60.0000 32.0000 1.9670 1.9682 416.6147 416.9123 0.0448 -1.0000 -1.0000 5037145 1583563872.10 151.4825 60.0000 32.0000 1.9675 1.9687 416.5206 416.8193 0.0450 -1.0000 -1.0000 5037223 1583563872.20 151.4825 60.0000 32.0000 1.9682 1.9694 416.5643 416.8616 0.0447 -1.0000 -1.0000 5037286 1583563872.30 151.4825 60.0000 32.0000 1.9684 1.9696 416.4500 416.7476 0.0448 -1.0000 -1.0000 5037348 1583563872.40 151.4825 60.0000 32.0000 1.9678 1.9689 416.4018 416.6987 0.0448 -1.0000 -1.0000 5037426 1583563872.50 151.4788 60.0000 32.0000 1.9683 1.9694 416.3540 416.6506 0.0447 -1.0000 -1.0000 5037676 1583563872.60 151.4551 60.0000 32.0000 1.9684 1.9696 416.3770 416.6736 0.0447 -1.0000 -1.0000 5037739 1583563872.70 151.4551 60.0000 32.0000 1.9683 1.9694 416.5241 416.8214 0.0448 -1.0000 -1.0000 5037817 1583563872.80 151.4551 60.0000 32.0000 1.9676 1.9688 416.7490 417.0470 0.0449 -1.0000 -1.0000 5037864 1583563872.90 151.4551 60.0000 32.0000 1.9676 1.9687 416.6804 416.9786 0.0449 -1.0000 -1.0000 5037926 1583563873.00 151.4551 60.0000 32.0000 1.9678 1.9689 416.6240 416.9219 0.0449 -1.0000 -1.0000 5038176 1583563873.10 151.4772 60.0000 32.0000 1.9684 1.9695 416.4208 416.7186 0.0448 -1.0000 -1.0000 5038239 1583563873.20 151.4772 60.0000 32.0000 1.9684 1.9696 416.4381 416.7361 0.0449 -1.0000 -1.0000 5038317 1583563873.30 151.4772 60.0000 32.0000 1.9682 1.9693 416.3827 416.6798 0.0447 -1.0000 -1.0000 5038380 1583563873.40 151.4772 60.0000 32.0000 1.9681 1.9693 416.3845 416.6822 0.0448 -1.0000 -1.0000 5038442 1583563873.50 151.4772 60.0000 32.0000 1.9674 1.9686 416.5654 416.8627 0.0448 -1.0000 -1.0000 5038504 1583563873.60 151.4563 60.0000 32.0000 1.9682 1.9694 416.5749 416.8721 0.0447 -1.0000 -1.0000 5038567 1583563873.70 151.4563 60.0000 32.0000 1.9672 1.9684 416.5766 416.8734 0.0448 -1.0000 -1.0000 5038630 1583563873.80 151.4563 60.0000 32.0000 1.9683 1.9695 416.5687 416.8663 0.0448 -1.0000 -1.0000 5038708 1583563873.90 151.4563 60.0000 32.0000 1.9689 1.9700 416.4622 416.7590 0.0447 -1.0000 -1.0000 5038770 1583563874.00 151.4563 60.0000 32.0000 1.9684 1.9696 416.3695 416.6672 0.0449 -1.0000 -1.0000 5038833 1583563874.10 151.4563 60.0000 32.0000 1.9689 1.9700 416.3572 416.6548 0.0449 -1.0000 -1.0000 5038911 1583563874.20 151.5467 60.0000 32.0000 1.9680 1.9692 416.4588 416.7568 0.0449 -1.0000 -1.0000 5038973 1583563874.30 151.5467 60.0000 32.0000 1.9676 1.9687 416.5327 416.8290 0.0447 -1.0000 -1.0000 5039036 1583563874.40 151.5467 60.0000 32.0000 1.9678 1.9689 416.6379 416.9362 0.0449 -1.0000 -1.0000 5039098 1583563874.50 151.5467 60.0000 32.0000 1.9673 1.9684 416.6079 416.9060 0.0449 -1.0000 -1.0000 5039161 1583563874.60 151.5467 60.0000 32.0000 1.9678 1.9689 416.4825 416.7788 0.0447 -1.0000 -1.0000 5039676 1583563874.70 151.5467 60.0000 32.0000 1.9677 1.9688 416.5249 416.8224 0.0448 -1.0000 -1.0000 5039754 1583563874.80 151.5467 60.0000 32.0000 1.9684 1.9696 416.3992 416.6962 0.0447 -1.0000 -1.0000 5039817 1583563874.90 151.5467 60.0000 32.0000 1.9678 1.9690 416.3944 416.6912 0.0448 -1.0000 -1.0000 5039895 1583563875.00 151.5467 60.0000 32.0000 1.9679 1.9691 416.5290 416.8267 0.0449 -1.0000 -1.0000 5039973 1583563875.10 151.5467 60.0000 32.0000 1.9674 1.9686 416.5933 416.8906 0.0448 -1.0000 -1.0000 5040192 1583563875.20 151.5680 60.0006 32.0000 1.9675 1.9686 416.5114 416.8087 0.0447 -1.0000 -1.0000 5040270 1583563875.30 151.5887 60.0011 32.0000 1.9678 1.9690 416.4536 416.7519 0.0449 -1.0000 -1.0000 5040333 1583563875.40 151.5887 60.0011 32.0000 1.9675 1.9686 416.4788 416.7771 0.0449 -1.0000 -1.0000 5040395 1583563875.50 151.5887 60.0011 32.0000 1.9678 1.9689 416.4292 416.7263 0.0448 -1.0000 -1.0000 5040473 1583563875.60 151.5887 60.0011 32.0000 1.9684 1.9695 416.4247 416.7225 0.0449 -1.0000 -1.0000 5040739 1583563875.70 151.5887 60.0011 32.0000 1.9681 1.9692 416.3761 416.6738 0.0449 -1.0000 -1.0000 5040801 1583563875.80 151.5093 60.0011 32.0000 1.9679 1.9690 416.3196 416.6173 0.0449 -1.0000 -1.0000 5040880 1583563875.90 151.5093 60.0011 32.0000 1.9676 1.9688 416.4436 416.7408 0.0447 -1.0000 -1.0000 5040942 1583563876.00 151.5093 60.0011 32.0000 1.9671 1.9682 416.4773 416.7750 0.0448 -1.0000 -1.0000 5041005 1583563876.10 151.5093 60.0011 32.0000 1.9679 1.9690 416.5381 416.8357 0.0450 -1.0000 -1.0000 5041458 1583563876.20 151.5093 60.0011 32.0000 1.9676 1.9688 416.4883 416.7871 0.0449 -1.0000 -1.0000 5041520 1583563876.30 151.4748 60.0011 32.0000 1.9680 1.9692 416.5219 416.8196 0.0449 -1.0000 -1.0000 5041583 1583563876.40 151.4748 60.0011 32.0000 1.9686 1.9698 416.4235 416.7217 0.0449 -1.0000 -1.0000 5041661 1583563876.50 151.4748 60.0011 32.0000 1.9683 1.9695 416.4328 416.7308 0.0449 -1.0000 -1.0000 5041723 1583563876.60 151.4748 60.0011 32.0000 1.9680 1.9691 416.5564 416.8540 0.0448 -1.0000 -1.0000 5041942 1583563876.70 151.4748 60.0011 32.0000 1.9678 1.9690 416.5403 416.8380 0.0449 -1.0000 -1.0000 5042020 1583563876.80 151.4748 60.0011 32.0000 1.9683 1.9695 416.5911 416.8890 0.0449 -1.0000 -1.0000 5042083 1583563876.90 151.4819 60.0011 32.0000 1.9676 1.9688 416.7751 417.0733 0.0448 -1.0000 -1.0000 5042145 1583563877.00 151.4819 60.0011 32.0000 1.9672 1.9683 416.6234 416.9204 0.0448 -1.0000 -1.0000 5042223 1583563877.10 151.4819 60.0011 32.0000 1.9681 1.9693 416.6158 416.9127 0.0447 -1.0000 -1.0000 5042442 1583563877.20 151.4819 60.0011 32.0000 1.9687 1.9699 416.4060 416.7039 0.0449 -1.0000 -1.0000 5042520 1583563877.30 151.4819 60.0011 32.0000 1.9692 1.9704 416.3668 416.6642 0.0448 -1.0000 -1.0000 5042583 1583563877.40 151.5624 60.0011 32.0000 1.9686 1.9698 416.4067 416.7049 0.0450 -1.0000 -1.0000 5042645 1583563877.50 151.5624 60.0011 32.0000 1.9679 1.9690 416.4621 416.7603 0.0448 -1.0000 -1.0000 5042723 1583563877.60 151.5624 60.0011 32.0000 1.9671 1.9682 416.6399 416.9371 0.0449 -1.0000 -1.0000 5042786 1583563877.70 151.5624 60.0011 32.0000 1.9676 1.9688 416.6651 416.9638 0.0450 -1.0000 -1.0000 5042848 1583563877.80 151.5624 60.0011 32.0000 1.9677 1.9688 416.6220 416.9200 0.0448 -1.0000 -1.0000 5042926 1583563877.90 151.5516 60.0011 32.0000 1.9682 1.9693 416.5173 416.8147 0.0448 -1.0000 -1.0000 5042989 1583563878.00 151.4831 60.0011 32.0000 1.9688 1.9700 416.3925 416.6909 0.0450 -1.0000 -1.0000 5043051 1583563878.10 151.4831 60.0011 32.0000 1.9688 1.9700 416.4096 416.7080 0.0449 -1.0000 -1.0000 5043504 1583563878.20 151.4831 60.0011 32.0000 1.9680 1.9692 416.3128 416.6099 0.0447 -1.0000 -1.0000 5043567 1583563878.30 151.4831 60.0011 32.0000 1.9673 1.9684 416.4635 416.7610 0.0449 -1.0000 -1.0000 5043630 1583563878.40 151.4831 60.0011 32.0000 1.9671 1.9682 416.5373 416.8353 0.0449 -1.0000 -1.0000 5043692 1583563878.50 151.4831 60.0011 32.0000 1.9671 1.9682 416.6075 416.9056 0.0449 -1.0000 -1.0000 5043754 1583563878.60 151.5165 60.0011 32.0000 1.9678 1.9689 416.5380 416.8364 0.0450 -1.0000 -1.0000 5043817 1583563878.70 151.5165 60.0011 32.0000 1.9687 1.9698 416.4244 416.7224 0.0449 -1.0000 -1.0000 5043895 1583563878.80 151.5165 60.0011 32.0000 1.9684 1.9696 416.3724 416.6695 0.0448 -1.0000 -1.0000 5043958 1583563878.90 151.5165 60.0011 32.0000 1.9683 1.9694 416.3085 416.6071 0.0451 -1.0000 -1.0000 5044020 1583563879.00 151.5165 60.0011 32.0000 1.9677 1.9688 416.3895 416.6871 0.0448 -1.0000 -1.0000 5044098 1583563879.10 151.5165 60.0011 32.0000 1.9672 1.9684 416.4848 416.7819 0.0447 -1.0000 -1.0000 5044161 1583563879.20 151.3897 60.0011 32.0000 1.9674 1.9686 416.6208 416.9193 0.0450 -1.0000 -1.0000 5044239 1583563879.30 151.3897 60.0011 32.0000 1.9670 1.9682 416.6271 416.9261 0.0450 -1.0000 -1.0000 5044301 1583563879.40 151.3897 60.0011 32.0000 1.9672 1.9683 416.3977 416.6960 0.0449 -1.0000 -1.0000 5044364 1583563879.50 151.3897 60.0011 32.0000 1.9683 1.9695 416.2774 416.5754 0.0450 -1.0000 -1.0000 5044442 1583563879.60 151.3897 60.0011 32.0000 1.9685 1.9697 416.3703 416.6679 0.0448 -1.0000 -1.0000 5044504 1583563879.70 151.4378 60.0013 32.0000 1.9691 1.9703 416.4609 416.7580 0.0447 -1.0000 -1.0000 5044676 1583563879.80 151.4378 60.0013 32.0000 1.9677 1.9688 416.5806 416.8783 0.0449 -1.0000 -1.0000 5044754 1583563879.90 151.4378 60.0013 32.0000 1.9680 1.9691 416.5426 416.8408 0.0449 -1.0000 -1.0000 5044817 1583563880.00 151.4378 60.0013 32.0000 1.9678 1.9689 416.6103 416.9082 0.0449 -1.0000 -1.0000 5044880 1583563880.10 151.4378 60.0013 32.0000 1.9682 1.9693 416.5296 416.8270 0.0448 -1.0000 -1.0000 5044958 1583563880.20 151.4378 60.0013 32.0000 1.9687 1.9699 416.5193 416.8177 0.0449 -1.0000 -1.0000 5045223 1583563880.30 151.4378 60.0013 32.0000 1.9688 1.9699 416.3972 416.6943 0.0448 -1.0000 -1.0000 5045301 1583563880.40 151.5137 60.0013 32.0000 1.9689 1.9700 416.4175 416.7150 0.0448 -1.0000 -1.0000 5045364 1583563880.50 151.5137 60.0013 32.0000 1.9690 1.9701 416.4318 416.7289 0.0448 -1.0000 -1.0000 5045426 1583563880.60 151.5137 60.0013 32.0000 1.9670 1.9682 416.6274 416.9254 0.0448 -1.0000 -1.0000 5045489 1583563880.70 151.5137 60.0013 32.0000 1.9675 1.9686 416.7117 417.0089 0.0447 -1.0000 -1.0000 5045676 1583563880.80 151.5137 60.0013 32.0000 1.9677 1.9689 416.5794 416.8766 0.0448 -1.0000 -1.0000 5045739 1583563880.90 151.5717 60.0013 32.0000 1.9680 1.9692 416.4761 416.7738 0.0449 -1.0000 -1.0000 5045801 1583563881.00 151.5741 60.0013 32.0000 1.9682 1.9694 416.4379 416.7362 0.0449 -1.0000 -1.0000 5045880 1583563881.10 151.5741 60.0013 32.0000 1.9678 1.9690 416.4416 416.7393 0.0449 -1.0000 -1.0000 5045942 1583563881.20 151.5741 60.0013 32.0000 1.9689 1.9700 416.4579 416.7561 0.0449 -1.0000 -1.0000 5046223 1583563881.30 151.5741 60.0013 32.0000 1.9688 1.9700 416.4239 416.7211 0.0448 -1.0000 -1.0000 5046286 1583563881.40 151.5364 60.0013 32.0000 1.9678 1.9690 416.3318 416.6299 0.0449 -1.0000 -1.0000 5046348 1583563881.50 151.5090 60.0013 32.0000 1.9678 1.9690 416.3781 416.6756 0.0448 -1.0000 -1.0000 5046426 1583563881.60 151.5090 60.0013 32.0000 1.9681 1.9692 416.3929 416.6917 0.0450 -1.0000 -1.0000 5046489 1583563881.70 151.5090 60.0013 32.0000 1.9681 1.9692 416.5828 416.8814 0.0450 -1.0000 -1.0000 5046708 1583563881.80 151.5090 60.0013 32.0000 1.9687 1.9699 416.5431 416.8422 0.0450 -1.0000 -1.0000 5046786 1583563881.90 151.5090 60.0013 32.0000 1.9683 1.9694 416.5212 416.8191 0.0448 -1.0000 -1.0000 5046848 1583563882.00 151.4549 60.0013 32.0000 1.9678 1.9690 416.3723 416.6693 0.0448 -1.0000 -1.0000 5046911 1583563882.10 151.4549 60.0013 32.0000 1.9683 1.9695 416.4243 416.7213 0.0447 -1.0000 -1.0000 5046989 1583563882.20 151.4549 60.0013 32.0000 1.9681 1.9693 416.4393 416.7376 0.0450 -1.0000 -1.0000 5047817 1583563882.30 151.4549 60.0013 32.0000 1.9675 1.9687 416.4361 416.7346 0.0449 -1.0000 -1.0000 5047880 1583563882.40 151.4549 60.0013 32.0000 1.9681 1.9693 416.6020 416.9001 0.0449 -1.0000 -1.0000 5047942 1583563882.50 151.4549 60.0013 32.0000 1.9678 1.9689 416.6390 416.9375 0.0450 -1.0000 -1.0000 5048004 1583563882.60 151.4549 60.0013 32.0000 1.9678 1.9689 416.5175 416.8158 0.0449 -1.0000 -1.0000 5048067 1583563882.70 151.4357 60.0013 32.0000 1.9681 1.9693 416.4620 416.7607 0.0450 -1.0000 -1.0000 5048145 1583563882.80 151.4260 60.0013 32.0000 1.9681 1.9693 416.3627 416.6607 0.0449 -1.0000 -1.0000 5048208 1583563882.90 151.4260 60.0013 32.0000 1.9685 1.9697 416.4906 416.7886 0.0448 -1.0000 -1.0000 5048270 1583563883.00 151.4260 60.0013 32.0000 1.9671 1.9683 416.5967 416.8940 0.0448 -1.0000 -1.0000 5048348 1583563883.10 151.4260 60.0013 32.0000 1.9675 1.9687 416.6044 416.9021 0.0449 -1.0000 -1.0000 5048411 1583563883.20 151.4260 60.0013 32.0000 1.9676 1.9687 416.5721 416.8700 0.0449 -1.0000 -1.0000 5048489 1583563883.30 151.4260 60.0013 32.0000 1.9682 1.9693 416.5434 416.8418 0.0450 -1.0000 -1.0000 5048551 1583563883.40 151.4260 60.0013 32.0000 1.9681 1.9693 416.4563 416.7548 0.0450 -1.0000 -1.0000 5048614 1583563883.50 151.4260 60.0013 32.0000 1.9694 1.9706 416.3320 416.6297 0.0448 -1.0000 -1.0000 5048692 1583563883.60 151.5997 60.0013 32.0000 1.9685 1.9697 416.3745 416.6716 0.0448 -1.0000 -1.0000 5048754 1583563883.70 151.5997 60.0013 32.0000 1.9680 1.9691 416.3442 416.6428 0.0450 -1.0000 -1.0000 5048817 1583563883.80 151.5997 60.0013 32.0000 1.9683 1.9695 416.3565 416.6549 0.0450 -1.0000 -1.0000 5048942 1583563883.90 151.5997 60.0013 32.0000 1.9679 1.9691 416.6067 416.9052 0.0450 -1.0000 -1.0000 5049020 1583563884.00 151.5997 60.0013 32.0000 1.9676 1.9688 416.6226 416.9206 0.0448 -1.0000 -1.0000 5049083 1583563884.10 151.5513 60.0013 32.0000 1.9678 1.9690 416.6770 416.9740 0.0448 -1.0000 -1.0000 5049145 1583563884.20 151.5341 60.0013 32.0000 1.9678 1.9690 416.5699 416.8674 0.0448 -1.0000 -1.0000 5049208 1583563884.30 151.5341 60.0013 32.0000 1.9681 1.9692 416.5172 416.8150 0.0449 -1.0000 -1.0000 5049942 1583563884.40 151.5341 60.0013 32.0000 1.9684 1.9695 416.4909 416.7890 0.0449 -1.0000 -1.0000 5050004 1583563884.50 151.5341 60.0013 32.0000 1.9685 1.9697 416.3972 416.6951 0.0449 -1.0000 -1.0000 5050067 1583563884.60 151.5341 60.0013 32.0000 1.9685 1.9696 416.3876 416.6861 0.0450 -1.0000 -1.0000 5050130 1583563884.70 151.5341 60.0013 32.0000 1.9688 1.9699 416.3530 416.6507 0.0448 -1.0000 -1.0000 5050208 1583563884.80 151.5010 60.0007 32.0000 1.9688 1.9700 416.4567 416.7544 0.0449 -1.0000 -1.0000 5050270 1583563884.90 151.5010 60.0007 32.0000 1.9675 1.9687 416.4849 416.7829 0.0449 -1.0000 -1.0000 5050333 1583563885.00 151.5010 60.0007 32.0000 1.9681 1.9692 416.5538 416.8521 0.0449 -1.0000 -1.0000 5050411 1583563885.10 151.5010 60.0007 32.0000 1.9687 1.9698 416.5007 416.7998 0.0450 -1.0000 -1.0000 5050473 1583563885.20 151.5010 60.0007 32.0000 1.9683 1.9695 416.3929 416.6904 0.0448 -1.0000 -1.0000 5050551 1583563885.30 151.4597 60.0007 32.0000 1.9693 1.9704 416.4181 416.7165 0.0450 -1.0000 -1.0000 5050614 1583563885.40 151.4526 60.0007 32.0000 1.9684 1.9696 416.3255 416.6241 0.0450 -1.0000 -1.0000 5050676 1583563885.50 151.4526 60.0007 32.0000 1.9688 1.9699 416.3907 416.6882 0.0448 -1.0000 -1.0000 5050739 1583563885.60 151.4526 60.0007 32.0000 1.9677 1.9688 416.4684 416.7657 0.0448 -1.0000 -1.0000 5050802 1583563885.70 151.4526 60.0007 32.0000 1.9677 1.9688 416.4947 416.7924 0.0449 -1.0000 -1.0000 5050864 1583563885.80 151.4526 60.0007 32.0000 1.9667 1.9678 416.5533 416.8515 0.0449 -1.0000 -1.0000 5050942 1583563885.90 151.5207 60.0007 32.0000 1.9673 1.9685 416.6058 416.9030 0.0448 -1.0000 -1.0000 5051005 1583563886.00 151.5207 60.0007 32.0000 1.9679 1.9691 416.6325 416.9306 0.0449 -1.0000 -1.0000 5051067 1583563886.10 151.5207 60.0007 32.0000 1.9680 1.9691 416.4761 416.7745 0.0450 -1.0000 -1.0000 5051145 1583563886.20 151.5207 60.0007 32.0000 1.9686 1.9697 416.3798 416.6771 0.0448 -1.0000 -1.0000 5051208 1583563886.30 151.5207 60.0007 32.0000 1.9683 1.9694 416.3572 416.6550 0.0449 -1.0000 -1.0000 5051442 1583563886.40 151.5207 60.0007 32.0000 1.9682 1.9693 416.4478 416.7462 0.0450 -1.0000 -1.0000 5051504 1583563886.50 151.5207 60.0007 32.0000 1.9676 1.9687 416.6416 416.9392 0.0448 -1.0000 -1.0000 5051583 1583563886.60 151.5207 60.0007 32.0000 1.9669 1.9680 416.6396 416.9379 0.0450 -1.0000 -1.0000 5051645 1583563886.70 151.5207 60.0007 32.0000 1.9672 1.9684 416.5833 416.8819 0.0450 -1.0000 -1.0000 5051723 1583563886.80 151.5207 60.0007 32.0000 1.9681 1.9692 416.5561 416.8541 0.0449 -1.0000 -1.0000 5051942 1583563886.90 151.5240 60.0007 32.0000 1.9672 1.9684 416.5590 416.8575 0.0449 -1.0000 -1.0000 5052004 1583563887.00 151.5331 60.0007 32.0000 1.9682 1.9693 416.5026 416.8015 0.0451 -1.0000 -1.0000 5052083 1583563887.10 151.5331 60.0007 32.0000 1.9686 1.9697 416.4527 416.7509 0.0449 -1.0000 -1.0000 5052145 1583563887.20 151.5331 60.0007 32.0000 1.9680 1.9691 416.4620 416.7598 0.0449 -1.0000 -1.0000 5052223 1583563887.30 151.5331 60.0007 32.0000 1.9670 1.9681 416.5707 416.8679 0.0447 -1.0000 -1.0000 5052286 1583563887.40 151.5331 60.0007 32.0000 1.9669 1.9681 416.6537 416.9516 0.0449 -1.0000 -1.0000 5052348 1583563887.50 151.4705 60.0007 32.0000 1.9674 1.9686 416.5741 416.8727 0.0450 -1.0000 -1.0000 5052426 1583563887.60 151.4705 60.0007 32.0000 1.9680 1.9692 416.5188 416.8165 0.0448 -1.0000 -1.0000 5052489 1583563887.70 151.4705 60.0007 32.0000 1.9682 1.9694 416.4204 416.7183 0.0449 -1.0000 -1.0000 5052551 1583563887.80 151.4705 60.0007 32.0000 1.9683 1.9694 416.3413 416.6389 0.0449 -1.0000 -1.0000 5052958 1583563887.90 151.4705 60.0007 32.0000 1.9693 1.9705 416.4207 416.7190 0.0450 -1.0000 -1.0000 5053020 1583563888.00 151.4682 60.0007 32.0000 1.9685 1.9697 416.5565 416.8547 0.0449 -1.0000 -1.0000 5053083 1583563888.10 151.4585 60.0007 32.0000 1.9680 1.9691 416.5487 416.8464 0.0448 -1.0000 -1.0000 5053161 1583563888.20 151.4585 60.0007 32.0000 1.9676 1.9688 416.5395 416.8372 0.0448 -1.0000 -1.0000 5053223 1583563888.30 151.4585 60.0007 32.0000 1.9679 1.9691 416.5877 416.8858 0.0449 -1.0000 -1.0000 5053473 1583563888.40 151.4585 60.0007 32.0000 1.9683 1.9695 416.3918 416.6903 0.0449 -1.0000 -1.0000 5053551 1583563888.50 151.4585 60.0007 32.0000 1.9689 1.9700 416.4405 416.7383 0.0449 -1.0000 -1.0000 5053614 1583563888.60 151.5319 60.0007 32.0000 1.9683 1.9695 416.4023 416.7021 0.0451 -1.0000 -1.0000 5053676 1583563888.70 151.5319 60.0007 32.0000 1.9679 1.9691 416.6062 416.9034 0.0448 -1.0000 -1.0000 5053754 1583563888.80 151.5319 60.0007 32.0000 1.9675 1.9687 416.5644 416.8630 0.0450 -1.0000 -1.0000 5053817 1583563888.90 151.5319 60.0007 32.0000 1.9673 1.9685 416.6101 416.9071 0.0448 -1.0000 -1.0000 5053942 1583563889.00 151.5319 60.0007 32.0000 1.9668 1.9679 416.6804 416.9781 0.0448 -1.0000 -1.0000 5054004 1583563889.10 151.5214 60.0007 32.0000 1.9676 1.9688 416.5785 416.8766 0.0449 -1.0000 -1.0000 5054067 1583563889.20 151.4992 60.0007 32.0000 1.9683 1.9694 416.5666 416.8657 0.0451 -1.0000 -1.0000 5054145 1583563889.30 151.4992 60.0007 32.0000 1.9691 1.9703 416.5175 416.8166 0.0450 -1.0000 -1.0000 5054239 1583563889.40 151.4992 60.0007 32.0000 1.9688 1.9700 416.3914 416.6901 0.0450 -1.0000 -1.0000 5054426 1583563889.50 151.4992 60.0007 32.0000 1.9679 1.9691 416.4834 416.7811 0.0449 -1.0000 -1.0000 5054504 1583563889.60 151.4992 60.0007 32.0000 1.9678 1.9690 416.5719 416.8705 0.0449 -1.0000 -1.0000 5054567 1583563889.70 151.5763 60.0010 32.0000 1.9675 1.9686 416.5929 416.8912 0.0450 -1.0000 -1.0000 5054645 1583563889.80 151.5763 60.0010 32.0000 1.9673 1.9685 416.5545 416.8533 0.0449 -1.0000 -1.0000 5054708 1583563889.90 151.5763 60.0010 32.0000 1.9675 1.9687 416.6356 416.9335 0.0449 -1.0000 -1.0000 5055239 1583563890.00 151.5763 60.0010 32.0000 1.9679 1.9691 416.5438 416.8415 0.0449 -1.0000 -1.0000 5055301 1583563890.10 151.5763 60.0010 32.0000 1.9678 1.9690 416.4820 416.7814 0.0450 -1.0000 -1.0000 5055379 1583563890.20 151.5763 60.0010 32.0000 1.9685 1.9697 416.3999 416.6973 0.0448 -1.0000 -1.0000 5055442 1583563890.30 151.5763 60.0010 32.0000 1.9682 1.9693 416.2480 416.5475 0.0452 -1.0000 -1.0000 5055505 1583563890.40 151.5162 60.0010 32.0000 1.9683 1.9695 416.3454 416.6442 0.0450 -1.0000 -1.0000 5055723 1583563890.50 151.5162 60.0010 32.0000 1.9681 1.9693 416.3473 416.6463 0.0451 -1.0000 -1.0000 5055786 1583563890.60 151.5162 60.0010 32.0000 1.9684 1.9696 416.5694 416.8684 0.0450 -1.0000 -1.0000 5055848 1583563890.70 151.5162 60.0010 32.0000 1.9682 1.9693 416.5608 416.8591 0.0450 -1.0000 -1.0000 5055926 1583563890.80 151.5162 60.0010 32.0000 1.9682 1.9693 416.6841 416.9828 0.0450 -1.0000 -1.0000 5055989 1583563890.90 151.4964 60.0010 32.0000 1.9679 1.9690 416.6688 416.9680 0.0450 -1.0000 -1.0000 5056051 1583563891.00 151.4964 60.0010 32.0000 1.9677 1.9689 416.5806 416.8790 0.0449 -1.0000 -1.0000 5056130 1583563891.10 151.4964 60.0010 32.0000 1.9689 1.9700 416.5273 416.8259 0.0451 -1.0000 -1.0000 5056192 1583563891.20 151.4964 60.0010 32.0000 1.9687 1.9698 416.4182 416.7168 0.0450 -1.0000 -1.0000 5056254 1583563891.30 151.4964 60.0010 32.0000 1.9696 1.9707 416.4356 416.7343 0.0450 -1.0000 -1.0000 5056317 1583563891.40 151.4964 60.0010 32.0000 1.9688 1.9700 416.4138 416.7115 0.0448 -1.0000 -1.0000 5056442 1583563891.50 151.5693 60.0010 32.0000 1.9679 1.9690 416.5239 416.8229 0.0450 -1.0000 -1.0000 5056520 1583563891.60 151.5693 60.0010 32.0000 1.9680 1.9692 416.5680 416.8665 0.0450 -1.0000 -1.0000 5056583 1583563891.70 151.5693 60.0010 32.0000 1.9682 1.9693 416.5257 416.8243 0.0450 -1.0000 -1.0000 5056645 1583563891.80 151.5693 60.0010 32.0000 1.9687 1.9698 416.5161 416.8151 0.0450 -1.0000 -1.0000 5056723 1583563891.90 151.5693 60.0010 32.0000 1.9685 1.9697 416.4981 416.7964 0.0449 -1.0000 -1.0000 5056942 1583563892.00 151.5957 60.0010 32.0000 1.9687 1.9698 416.3778 416.6767 0.0451 -1.0000 -1.0000 5057005 1583563892.10 151.5957 60.0010 32.0000 1.9682 1.9694 416.4795 416.7773 0.0449 -1.0000 -1.0000 5057083 1583563892.20 151.5957 60.0010 32.0000 1.9679 1.9690 416.3946 416.6931 0.0450 -1.0000 -1.0000 5057145 1583563892.30 151.5957 60.0010 32.0000 1.9678 1.9690 416.5075 416.8061 0.0449 -1.0000 -1.0000 5057208 1583563892.40 151.5957 60.0010 32.0000 1.9685 1.9696 416.6323 416.9301 0.0449 -1.0000 -1.0000 5057270 1583563892.50 151.5957 60.0010 32.0000 1.9682 1.9694 416.6311 416.9299 0.0450 -1.0000 -1.0000 5057708 1583563892.60 151.5688 60.0010 32.0000 1.9677 1.9689 416.5710 416.8698 0.0450 -1.0000 -1.0000 5057770 1583563892.70 151.5688 60.0010 32.0000 1.9677 1.9689 416.5681 416.8670 0.0450 -1.0000 -1.0000 5057833 1583563892.80 151.5688 60.0010 32.0000 1.9681 1.9692 416.3969 416.6952 0.0449 -1.0000 -1.0000 5057958 1583563892.90 151.5688 60.0010 32.0000 1.9684 1.9696 416.4790 416.7780 0.0451 -1.0000 -1.0000 5058020 1583563893.00 151.5688 60.0010 32.0000 1.9681 1.9692 416.4954 416.7947 0.0451 -1.0000 -1.0000 5058208 1583563893.10 151.5623 60.0010 32.0000 1.9672 1.9684 416.5600 416.8595 0.0451 -1.0000 -1.0000 5058270 1583563893.20 151.5049 60.0010 32.0000 1.9676 1.9688 416.7162 417.0150 0.0450 -1.0000 -1.0000 5058333 1583563893.30 151.5049 60.0010 32.0000 1.9679 1.9690 416.6571 416.9553 0.0449 -1.0000 -1.0000 5058395 1583563893.40 151.5049 60.0010 32.0000 1.9677 1.9689 416.6256 416.9249 0.0451 -1.0000 -1.0000 5058473 1583563893.50 151.5049 60.0010 32.0000 1.9679 1.9690 416.5745 416.8730 0.0449 -1.0000 -1.0000 5058708 1583563893.60 151.5049 60.0010 32.0000 1.9683 1.9695 416.4032 416.7012 0.0450 -1.0000 -1.0000 5058770 1583563893.70 151.4562 60.0010 32.0000 1.9692 1.9704 416.4548 416.7545 0.0452 -1.0000 -1.0000 5058833 1583563893.80 151.4562 60.0010 32.0000 1.9683 1.9695 416.4070 416.7066 0.0451 -1.0000 -1.0000 5058895 1583563893.90 151.4562 60.0010 32.0000 1.9686 1.9698 416.5586 416.8571 0.0450 -1.0000 -1.0000 5058958 1583563894.00 151.4562 60.0010 32.0000 1.9676 1.9687 416.6225 416.9210 0.0449 -1.0000 -1.0000 5059192 1583563894.10 151.4562 60.0010 32.0000 1.9680 1.9692 416.6751 416.9748 0.0451 -1.0000 -1.0000 5059254 1583563894.20 151.4885 60.0010 32.0000 1.9675 1.9686 416.5779 416.8769 0.0450 -1.0000 -1.0000 5059348 1583563894.30 151.4917 60.0010 32.0000 1.9680 1.9692 416.4749 416.7741 0.0451 -1.0000 -1.0000 5059411 1583563894.40 151.4917 60.0010 32.0000 1.9692 1.9704 416.3452 416.6448 0.0451 -1.0000 -1.0000 5059489 1583563894.50 151.4917 60.0010 32.0000 1.9689 1.9701 416.3722 416.6709 0.0451 -1.0000 -1.0000 5059708 1583563894.60 151.4917 60.0010 32.0000 1.9684 1.9695 416.4279 416.7265 0.0449 -1.0000 -1.0000 5059770 1583563894.70 151.4924 60.0010 32.0000 1.9681 1.9693 416.4595 416.7578 0.0449 -1.0000 -1.0000 5059848 1583563894.80 151.5163 60.0008 32.0000 1.9681 1.9692 416.5423 416.8411 0.0451 -1.0000 -1.0000 5059911 1583563894.90 151.5163 60.0008 32.0000 1.9676 1.9688 416.6258 416.9238 0.0449 -1.0000 -1.0000 5059958 1583563895.00 151.5163 60.0008 32.0000 1.9677 1.9689 416.5997 416.8983 0.0449 -1.0000 -1.0000 5100458 1583563895.10 151.5163 60.0008 32.0000 1.9673 1.9685 416.4627 416.7602 0.0448 -1.0000 -1.0000 5100520 1583563895.20 151.5163 60.0008 32.0000 1.9683 1.9695 416.4497 416.7486 0.0451 -1.0000 -1.0000 5100598 1583563895.30 151.5329 60.0008 32.0000 1.9685 1.9696 416.3325 416.6314 0.0450 -1.0000 -1.0000 5100661 1583563895.40 151.5337 60.0008 32.0000 1.9679 1.9691 416.4650 416.7630 0.0449 -1.0000 -1.0000 5100723 1583563895.50 151.5337 60.0008 32.0000 1.9687 1.9699 416.4565 416.7556 0.0451 -1.0000 -1.0000 5100958 1583563895.60 151.5337 60.0008 32.0000 1.9683 1.9695 416.4729 416.7720 0.0450 -1.0000 -1.0000 5101020 1583563895.70 151.5337 60.0008 32.0000 1.9673 1.9684 416.4862 416.7856 0.0452 -1.0000 -1.0000 5101083 1583563895.80 151.5337 60.0008 32.0000 1.9672 1.9683 416.5657 416.8660 0.0452 -1.0000 -1.0000 5101161 1583563895.90 151.4723 60.0008 32.0000 1.9666 1.9678 416.6126 416.9117 0.0450 -1.0000 -1.0000 5101223 1583563896.00 151.4723 60.0008 32.0000 1.9666 1.9678 416.6177 416.9173 0.0451 -1.0000 -1.0000 5101473 1583563896.10 151.4723 60.0008 32.0000 1.9679 1.9691 416.5762 416.8757 0.0451 -1.0000 -1.0000 5101551 1583563896.20 151.4723 60.0008 32.0000 1.9686 1.9698 416.4158 416.7154 0.0451 -1.0000 -1.0000 5101614 1583563896.30 151.4723 60.0008 32.0000 1.9681 1.9692 416.3476 416.6465 0.0450 -1.0000 -1.0000 5101676 1583563896.40 151.4683 60.0008 32.0000 1.9684 1.9696 416.4093 416.7091 0.0451 -1.0000 -1.0000 5101754 1583563896.50 151.4289 60.0008 32.0000 1.9684 1.9695 416.4724 416.7706 0.0449 -1.0000 -1.0000 5101817 1583563896.60 151.4289 60.0008 32.0000 1.9672 1.9683 416.5715 416.8701 0.0450 -1.0000 -1.0000 5101911 1583563896.70 151.4289 60.0008 32.0000 1.9667 1.9679 416.6163 416.9146 0.0449 -1.0000 -1.0000 5101989 1583563896.80 151.4289 60.0008 32.0000 1.9677 1.9689 416.7078 417.0069 0.0451 -1.0000 -1.0000 5102051 1583563896.90 151.4289 60.0008 32.0000 1.9683 1.9695 416.5842 416.8831 0.0450 -1.0000 -1.0000 5102114 1583563897.00 151.5035 60.0008 32.0000 1.9689 1.9701 416.4989 416.7976 0.0451 -1.0000 -1.0000 5102192 1583563897.10 151.5035 60.0008 32.0000 1.9683 1.9695 416.4391 416.7383 0.0451 -1.0000 -1.0000 5102411 1583563897.20 151.5035 60.0008 32.0000 1.9690 1.9702 416.4464 416.7441 0.0449 -1.0000 -1.0000 5102489 1583563897.30 151.5035 60.0008 32.0000 1.9681 1.9692 416.5517 416.8496 0.0449 -1.0000 -1.0000 5102551 1583563897.40 151.5035 60.0008 32.0000 1.9684 1.9696 416.5924 416.8908 0.0450 -1.0000 -1.0000 5102614 1583563897.50 151.5548 60.0008 32.0000 1.9673 1.9685 416.5863 416.8859 0.0451 -1.0000 -1.0000 5102692 1583563897.60 151.5978 60.0008 32.0000 1.9678 1.9690 416.6428 416.9413 0.0450 -1.0000 -1.0000 5102927 1583563897.70 151.5978 60.0008 32.0000 1.9680 1.9691 416.6054 416.9042 0.0450 -1.0000 -1.0000 5103036 1583563897.80 151.5978 60.0008 32.0000 1.9681 1.9693 416.4984 416.7974 0.0450 -1.0000 -1.0000 5103114 1583563897.90 151.5978 60.0008 32.0000 1.9683 1.9694 416.5094 416.8085 0.0451 -1.0000 -1.0000 5103177 1583563898.00 151.5978 60.0008 32.0000 1.9692 1.9704 416.4574 416.7565 0.0450 -1.0000 -1.0000 5103239 1583563898.10 151.5359 60.0008 32.0000 1.9685 1.9696 416.4117 416.7110 0.0451 -1.0000 -1.0000 5103317 1583563898.20 151.5359 60.0008 32.0000 1.9686 1.9698 416.4321 416.7311 0.0451 -1.0000 -1.0000 5103380 1583563898.30 151.5359 60.0008 32.0000 1.9682 1.9693 416.3807 416.6792 0.0450 -1.0000 -1.0000 5103442 1583563898.40 151.5359 60.0008 32.0000 1.9676 1.9688 416.6536 416.9533 0.0450 -1.0000 -1.0000 5103520 1583563898.50 151.5359 60.0008 32.0000 1.9674 1.9685 416.6247 416.9233 0.0451 -1.0000 -1.0000 5103583 1583563898.60 151.5359 60.0008 32.0000 1.9671 1.9683 416.6460 416.9442 0.0448 -1.0000 -1.0000 5103708 1583563898.70 151.4729 60.0008 32.0000 1.9681 1.9693 416.4711 416.7702 0.0450 -1.0000 -1.0000 5103770 1583563898.80 151.4729 60.0008 32.0000 1.9686 1.9698 416.3887 416.6872 0.0450 -1.0000 -1.0000 5103833 1583563898.90 151.4729 60.0008 32.0000 1.9681 1.9692 416.3396 416.6381 0.0450 -1.0000 -1.0000 5103895 1583563899.00 151.4729 60.0008 32.0000 1.9682 1.9693 416.4002 416.6990 0.0451 -1.0000 -1.0000 5103973 1583563899.10 151.4729 60.0008 32.0000 1.9675 1.9687 416.4912 416.7909 0.0452 -1.0000 -1.0000 5104192 1583563899.20 151.4601 60.0008 32.0000 1.9677 1.9689 416.5700 416.8685 0.0449 -1.0000 -1.0000 5104270 1583563899.30 151.4452 60.0008 32.0000 1.9672 1.9684 416.6590 416.9572 0.0450 -1.0000 -1.0000 5104333 1583563899.40 151.4452 60.0008 32.0000 1.9676 1.9688 416.7006 417.0001 0.0451 -1.0000 -1.0000 5104395 1583563899.50 151.4452 60.0008 32.0000 1.9678 1.9690 416.5571 416.8553 0.0449 -1.0000 -1.0000 5104473 1583563899.60 151.4452 60.0008 32.0000 1.9687 1.9698 416.3934 416.6924 0.0451 -1.0000 -1.0000 5104770 1583563899.70 151.4452 60.0008 32.0000 1.9682 1.9693 416.3679 416.6667 0.0450 -1.0000 -1.0000 5104833 1583563899.80 151.4823 59.9999 32.0000 1.9679 1.9690 416.5107 416.8097 0.0450 -1.0000 -1.0000 5104895 1583563899.90 151.4823 59.9999 32.0000 1.9678 1.9690 416.6976 416.9968 0.0451 -1.0000 -1.0000 5104958 1583563900.00 151.4823 59.9999 32.0000 1.9679 1.9691 416.6655 416.9646 0.0450 -1.0000 -1.0000 5105020 1583563900.10 151.4823 59.9999 32.0000 1.9677 1.9688 416.6313 416.9297 0.0449 -1.0000 -1.0000 5105098 1583563900.20 151.4823 59.9999 32.0000 1.9683 1.9694 416.5508 416.8500 0.0451 -1.0000 -1.0000 5105192 1583563900.30 151.5739 59.9999 32.0000 1.9680 1.9692 416.4606 416.7598 0.0451 -1.0000 -1.0000 5105254 1583563900.40 151.5739 59.9999 32.0000 1.9687 1.9698 416.4002 416.6992 0.0450 -1.0000 -1.0000 5105333 1583563900.50 151.5739 59.9999 32.0000 1.9691 1.9702 416.4498 416.7474 0.0448 -1.0000 -1.0000 5105395 1583563900.60 151.5739 59.9999 32.0000 1.9690 1.9701 416.4948 416.7921 0.0449 -1.0000 -1.0000 5105458 1583563900.70 151.5739 59.9999 32.0000 1.9673 1.9685 416.6370 416.9366 0.0452 -1.0000 -1.0000 5105708 1583563900.80 151.5647 59.9999 32.0000 1.9672 1.9684 416.5178 416.8163 0.0450 -1.0000 -1.0000 5105770 1583563900.90 151.5217 59.9999 32.0000 1.9671 1.9682 416.5282 416.8278 0.0451 -1.0000 -1.0000 5105833 1583563901.00 151.5217 59.9999 32.0000 1.9681 1.9693 416.5002 416.7992 0.0451 -1.0000 -1.0000 5105895 1583563901.10 151.5217 59.9999 32.0000 1.9680 1.9691 416.3435 416.6415 0.0450 -1.0000 -1.0000 5105958 1583563901.20 151.5217 59.9999 32.0000 1.9676 1.9688 416.3779 416.6771 0.0451 -1.0000 -1.0000 5106208 1583563901.30 151.5217 59.9999 32.0000 1.9676 1.9688 416.3742 416.6725 0.0450 -1.0000 -1.0000 5106270 1583563901.40 151.5198 59.9999 32.0000 1.9673 1.9684 416.5762 416.8753 0.0450 -1.0000 -1.0000 5106333 1583563901.50 151.5084 59.9999 32.0000 1.9672 1.9683 416.5885 416.8869 0.0449 -1.0000 -1.0000 5106411 1583563901.60 151.5084 59.9999 32.0000 1.9672 1.9683 416.6129 416.9107 0.0448 -1.0000 -1.0000 5106473 1583563901.70 151.5084 59.9999 32.0000 1.9678 1.9690 416.5543 416.8537 0.0451 -1.0000 -1.0000 5106708 1583563901.80 151.5084 59.9999 32.0000 1.9681 1.9693 416.4224 416.7205 0.0448 -1.0000 -1.0000 5106770 1583563901.90 151.5084 59.9999 32.0000 1.9680 1.9691 416.4062 416.7040 0.0449 -1.0000 -1.0000 5106833 1583563902.00 151.4814 59.9999 32.0000 1.9685 1.9696 416.4128 416.7118 0.0450 -1.0000 -1.0000 5106895 1583563902.10 151.3880 59.9999 32.0000 1.9675 1.9687 416.6033 416.9024 0.0451 -1.0000 -1.0000 5106973 1583563902.20 151.3880 59.9999 32.0000 1.9675 1.9686 416.5729 416.8722 0.0450 -1.0000 -1.0000 5107208 1583563902.30 151.3880 59.9999 32.0000 1.9675 1.9686 416.6200 416.9185 0.0450 -1.0000 -1.0000 5107270 1583563902.40 151.3880 59.9999 32.0000 1.9672 1.9684 416.6283 416.9264 0.0448 -1.0000 -1.0000 5107348 1583563902.50 151.3880 59.9999 32.0000 1.9685 1.9697 416.4503 416.7497 0.0452 -1.0000 -1.0000 5107411 1583563902.60 151.4790 59.9999 32.0000 1.9692 1.9704 416.4219 416.7194 0.0448 -1.0000 -1.0000 5107473 1583563902.70 151.4790 59.9999 32.0000 1.9687 1.9698 416.4415 416.7400 0.0450 -1.0000 -1.0000 5108301 1583563902.80 151.4790 59.9999 32.0000 1.9687 1.9698 416.4465 416.7453 0.0450 -1.0000 -1.0000 5108364 1583563902.90 151.4790 59.9999 32.0000 1.9681 1.9693 416.6227 416.9209 0.0450 -1.0000 -1.0000 5108426 1583563903.00 151.4790 59.9999 32.0000 1.9675 1.9686 416.6278 416.9276 0.0452 -1.0000 -1.0000 5108504 1583563903.10 151.5302 59.9999 32.0000 1.9683 1.9695 416.6055 416.9043 0.0450 -1.0000 -1.0000 5108567 1583563903.20 151.5382 59.9999 32.0000 1.9686 1.9698 416.5300 416.8293 0.0451 -1.0000 -1.0000 5108645 1583563903.30 151.5382 59.9999 32.0000 1.9689 1.9701 416.4368 416.7355 0.0450 -1.0000 -1.0000 5108708 1583563903.40 151.5382 59.9999 32.0000 1.9689 1.9700 416.4485 416.7475 0.0451 -1.0000 -1.0000 5108770 1583563903.50 151.5382 59.9999 32.0000 1.9685 1.9697 416.4510 416.7490 0.0450 -1.0000 -1.0000 5108833 1583563903.60 151.5382 59.9999 32.0000 1.9674 1.9685 416.5375 416.8364 0.0450 -1.0000 -1.0000 5108895 1583563903.70 151.5382 59.9999 32.0000 1.9675 1.9687 416.6280 416.9256 0.0448 -1.0000 -1.0000 5109177 1583563903.80 151.5382 59.9999 32.0000 1.9676 1.9688 416.6918 416.9912 0.0450 -1.0000 -1.0000 5109255 1583563903.90 151.5382 59.9999 32.0000 1.9680 1.9692 416.5499 416.8483 0.0449 -1.0000 -1.0000 5109317 1583563904.00 151.5382 59.9999 32.0000 1.9675 1.9686 416.4901 416.7889 0.0451 -1.0000 -1.0000 5109380 1583563904.10 151.5382 59.9999 32.0000 1.9673 1.9685 416.5583 416.8574 0.0450 -1.0000 -1.0000 5109458 1583563904.20 151.5266 59.9999 32.0000 1.9673 1.9684 416.5991 416.8976 0.0450 -1.0000 -1.0000 5109520 1583563904.30 151.5258 59.9999 32.0000 1.9667 1.9678 416.5699 416.8685 0.0450 -1.0000 -1.0000 5109583 1583563904.40 151.5252 59.9999 32.0000 1.9684 1.9695 416.4007 416.6994 0.0450 -1.0000 -1.0000 5109645 1583563904.50 151.5252 59.9999 32.0000 1.9679 1.9691 416.4400 416.7387 0.0450 -1.0000 -1.0000 5109708 1583563904.60 151.5252 59.9999 32.0000 1.9677 1.9689 416.4244 416.7222 0.0449 -1.0000 -1.0000 5109770 1583563904.70 151.5252 59.9999 32.0000 1.9678 1.9689 416.3701 416.6684 0.0450 -1.0000 -1.0000 5109848 1583563904.80 151.5252 59.9999 32.0000 1.9678 1.9690 416.4916 416.7904 0.0450 -1.0000 -1.0000 5109926 1583563904.90 151.5252 59.9999 32.0000 1.9668 1.9680 416.5974 416.8959 0.0450 -1.0000 -1.0000 5109989 1583563905.00 151.5252 59.9999 32.0000 1.9677 1.9689 416.5542 416.8532 0.0450 -1.0000 -1.0000 5110067 1583563905.10 151.5252 59.9999 32.0000 1.9676 1.9688 416.6179 416.9169 0.0451 -1.0000 -1.0000 5110130 1583563905.20 151.5252 59.9999 32.0000 1.9676 1.9688 416.5935 416.8925 0.0450 -1.0000 -1.0000 5110208 1583563905.30 151.4316 59.9991 32.0000 1.9681 1.9692 416.5521 416.8511 0.0451 -1.0000 -1.0000 5110427 1583563905.40 151.4316 59.9991 32.0000 1.9684 1.9696 416.5000 416.7994 0.0451 -1.0000 -1.0000 5110489 1583563905.50 151.4315 59.9991 32.0000 1.9686 1.9698 416.4223 416.7207 0.0449 -1.0000 -1.0000 5110567 1583563905.60 151.4067 59.9991 32.0000 1.9683 1.9694 416.4858 416.7849 0.0450 -1.0000 -1.0000 5110630 1583563905.70 151.4067 59.9991 32.0000 1.9675 1.9687 416.4722 416.7711 0.0451 -1.0000 -1.0000 5110692 1583563905.80 151.4067 59.9991 32.0000 1.9684 1.9696 416.4337 416.7330 0.0451 -1.0000 -1.0000 5110958 1583563905.90 151.4067 59.9991 32.0000 1.9680 1.9692 416.6456 416.9451 0.0451 -1.0000 -1.0000 5111020 1583563906.00 151.4067 59.9991 32.0000 1.9680 1.9692 416.6836 416.9826 0.0450 -1.0000 -1.0000 5111083 1583563906.10 151.4067 59.9991 32.0000 1.9678 1.9690 416.5916 416.8906 0.0450 -1.0000 -1.0000 5111145 1583563906.20 151.4067 59.9991 32.0000 1.9674 1.9686 416.5662 416.8653 0.0451 -1.0000 -1.0000 5111208 1583563906.30 151.4067 59.9991 32.0000 1.9681 1.9692 416.4329 416.7325 0.0451 -1.0000 -1.0000 5111270 1583563906.40 151.5112 59.9991 32.0000 1.9681 1.9693 416.5796 416.8789 0.0450 -1.0000 -1.0000 5111348 1583563906.50 151.5112 59.9991 32.0000 1.9675 1.9687 416.5973 416.8964 0.0450 -1.0000 -1.0000 5111411 1583563906.60 151.5112 59.9991 32.0000 1.9670 1.9682 416.6314 416.9304 0.0450 -1.0000 -1.0000 5111474 1583563906.70 151.5112 59.9991 32.0000 1.9676 1.9687 416.6121 416.9115 0.0451 -1.0000 -1.0000 5111536 1583563906.80 151.5112 59.9991 32.0000 1.9668 1.9680 416.6492 416.9485 0.0450 -1.0000 -1.0000 5111614 1583563906.90 151.5112 59.9991 32.0000 1.9671 1.9683 416.6229 416.9217 0.0450 -1.0000 -1.0000 5111661 1583563907.00 151.5112 59.9991 32.0000 1.9679 1.9691 416.4957 416.7949 0.0451 -1.0000 -1.0000 5111739 1583563907.10 151.5112 59.9991 32.0000 1.9688 1.9700 416.4370 416.7350 0.0449 -1.0000 -1.0000 5111802 1583563907.20 151.5112 59.9991 32.0000 1.9682 1.9694 416.4489 416.7470 0.0449 -1.0000 -1.0000 5111880 1583563907.30 151.5112 59.9991 32.0000 1.9682 1.9694 416.5192 416.8181 0.0450 -1.0000 -1.0000 5112208 1583563907.40 151.5151 59.9991 32.0000 1.9679 1.9690 416.6580 416.9566 0.0450 -1.0000 -1.0000 5112270 1583563907.50 151.5661 59.9991 32.0000 1.9671 1.9683 416.6122 416.9112 0.0450 -1.0000 -1.0000 5112348 1583563907.60 151.5661 59.9991 32.0000 1.9673 1.9685 416.6484 416.9466 0.0449 -1.0000 -1.0000 5112411 1583563907.70 151.5661 59.9991 32.0000 1.9685 1.9697 416.5612 416.8597 0.0450 -1.0000 -1.0000 5112473 1583563907.80 151.5933 59.9991 32.0000 1.9694 1.9705 416.4538 416.7526 0.0451 -1.0000 -1.0000 5112708 1583563907.90 151.5933 59.9991 32.0000 1.9684 1.9695 416.4687 416.7673 0.0449 -1.0000 -1.0000 5112770 1583563908.00 151.4998 59.9991 32.0000 1.9685 1.9696 416.5626 416.8602 0.0449 -1.0000 -1.0000 5112833 1583563908.10 151.4574 59.9991 32.0000 1.9672 1.9683 416.6460 416.9452 0.0450 -1.0000 -1.0000 5112911 1583563908.20 151.4574 59.9991 32.0000 1.9672 1.9684 416.6843 416.9828 0.0449 -1.0000 -1.0000 5112973 1583563908.30 151.4574 59.9991 32.0000 1.9676 1.9688 416.7584 417.0559 0.0449 -1.0000 -1.0000 5113442 1583563908.40 151.4574 59.9991 32.0000 1.9681 1.9693 416.7034 417.0025 0.0451 -1.0000 -1.0000 5113520 1583563908.50 151.4574 59.9991 32.0000 1.9683 1.9694 416.5335 416.8311 0.0448 -1.0000 -1.0000 5113583 1583563908.60 151.4574 59.9991 32.0000 1.9692 1.9703 416.5057 416.8038 0.0449 -1.0000 -1.0000 5113645 1583563908.70 151.4574 59.9991 32.0000 1.9689 1.9701 416.4681 416.7667 0.0450 -1.0000 -1.0000 5113723 1583563908.80 151.4838 59.9991 32.0000 1.9678 1.9689 416.6188 416.9175 0.0450 -1.0000 -1.0000 5113786 1583563908.90 151.4838 59.9991 32.0000 1.9677 1.9689 416.7343 417.0327 0.0449 -1.0000 -1.0000 5113848 1583563909.00 151.4838 59.9991 32.0000 1.9682 1.9693 416.6945 416.9934 0.0450 -1.0000 -1.0000 5113927 1583563909.10 151.4226 59.9991 32.0000 1.9682 1.9694 416.6853 416.9837 0.0449 -1.0000 -1.0000 5113989 1583563909.20 151.4226 59.9991 32.0000 1.9687 1.9699 416.6259 416.9243 0.0449 -1.0000 -1.0000 5114052 1583563909.30 151.4226 59.9991 32.0000 1.9689 1.9701 416.4272 416.7254 0.0450 -1.0000 -1.0000 5114114 1583563909.40 151.4226 59.9991 32.0000 1.9683 1.9695 416.3332 416.6320 0.0450 -1.0000 -1.0000 5114177 1583563909.50 151.4226 59.9991 32.0000 1.9683 1.9695 416.4144 416.7125 0.0450 -1.0000 -1.0000 5114255 1583563909.60 151.4567 59.9992 32.0000 1.9686 1.9697 416.5929 416.8918 0.0450 -1.0000 -1.0000 5114317 1583563909.70 151.5152 59.9994 32.0000 1.9671 1.9683 416.7561 417.0552 0.0450 -1.0000 -1.0000 5114380 1583563909.80 151.5152 59.9994 32.0000 1.9677 1.9689 416.5690 416.8671 0.0449 -1.0000 -1.0000 5114458 1583563909.90 151.5152 59.9994 32.0000 1.9680 1.9691 416.5044 416.8024 0.0449 -1.0000 -1.0000 5115052 1583563910.00 151.5152 59.9994 32.0000 1.9683 1.9695 416.4638 416.7612 0.0448 -1.0000 -1.0000 5115114 1583563910.10 151.5152 59.9994 32.0000 1.9682 1.9693 416.4073 416.7048 0.0449 -1.0000 -1.0000 5115192 1583563910.20 151.5152 59.9994 32.0000 1.9683 1.9695 416.4216 416.7193 0.0448 -1.0000 -1.0000 5115255 1583563910.30 151.5152 59.9994 32.0000 1.9678 1.9690 416.4736 416.7723 0.0450 -1.0000 -1.0000 5115317 1583563910.40 151.5152 59.9994 32.0000 1.9674 1.9685 416.7008 416.9989 0.0450 -1.0000 -1.0000 5115520 1583563910.50 151.5152 59.9994 32.0000 1.9667 1.9679 416.6229 416.9215 0.0449 -1.0000 -1.0000 5115583 1583563910.60 151.5152 59.9994 32.0000 1.9680 1.9692 416.5672 416.8666 0.0451 -1.0000 -1.0000 5115645 1583563910.70 151.5016 59.9994 32.0000 1.9679 1.9691 416.5858 416.8838 0.0449 -1.0000 -1.0000 5115708 1583563910.80 151.5634 59.9994 32.0000 1.9679 1.9691 416.3967 416.6951 0.0450 -1.0000 -1.0000 5115770 1583563910.90 151.5627 59.9994 32.0000 1.9680 1.9692 416.5251 416.8233 0.0449 -1.0000 -1.0000 5116020 1583563911.00 151.5627 59.9994 32.0000 1.9678 1.9690 416.5021 416.8006 0.0450 -1.0000 -1.0000 5116098 1583563911.10 151.5627 59.9994 32.0000 1.9670 1.9681 416.5502 416.8494 0.0451 -1.0000 -1.0000 5116161 1583563911.20 151.5627 59.9994 32.0000 1.9678 1.9689 416.6628 416.9615 0.0450 -1.0000 -1.0000 5116223 1583563911.30 151.5627 59.9994 32.0000 1.9676 1.9687 416.6806 416.9800 0.0451 -1.0000 -1.0000 5116286 1583563911.40 151.5174 59.9994 32.0000 1.9683 1.9694 416.6070 416.9053 0.0448 -1.0000 -1.0000 5116677 1583563911.50 151.5174 59.9994 32.0000 1.9680 1.9691 416.4524 416.7502 0.0449 -1.0000 -1.0000 5116739 1583563911.60 151.5174 59.9994 32.0000 1.9687 1.9698 416.4533 416.7520 0.0450 -1.0000 -1.0000 5116802 1583563911.70 151.5174 59.9994 32.0000 1.9686 1.9697 416.4837 416.7822 0.0450 -1.0000 -1.0000 5116864 1583563911.80 151.5174 59.9994 32.0000 1.9686 1.9698 416.4806 416.7802 0.0451 -1.0000 -1.0000 5116974 1583563911.90 151.4513 59.9994 32.0000 1.9677 1.9689 416.6681 416.9675 0.0452 -1.0000 -1.0000 5117036 1583563912.00 151.4415 59.9994 32.0000 1.9679 1.9691 416.6985 416.9983 0.0451 -1.0000 -1.0000 5117098 1583563912.10 151.4415 59.9994 32.0000 1.9679 1.9690 416.7144 417.0137 0.0451 -1.0000 -1.0000 5117177 1583563912.20 151.4415 59.9994 32.0000 1.9682 1.9694 416.6157 416.9143 0.0449 -1.0000 -1.0000 5117239 1583563912.30 151.4415 59.9994 32.0000 1.9682 1.9694 416.4968 416.7954 0.0450 -1.0000 -1.0000 5117302 1583563912.40 151.4477 59.9994 32.0000 1.9682 1.9694 416.5809 416.8791 0.0449 -1.0000 -1.0000 5117364 1583563912.50 151.5040 59.9994 32.0000 1.9691 1.9702 416.4126 416.7115 0.0451 -1.0000 -1.0000 5117723 1583563912.60 151.5040 59.9994 32.0000 1.9693 1.9705 416.4136 416.7122 0.0450 -1.0000 -1.0000 5117786 1583563912.70 151.5040 59.9994 32.0000 1.9687 1.9699 416.4850 416.7843 0.0451 -1.0000 -1.0000 5117848 1583563912.80 151.5040 59.9994 32.0000 1.9678 1.9689 416.5333 416.8314 0.0448 -1.0000 -1.0000 5117911 1583563912.90 151.5040 59.9994 32.0000 1.9677 1.9689 416.6212 416.9194 0.0449 -1.0000 -1.0000 5117973 1583563913.00 151.5040 59.9994 32.0000 1.9684 1.9695 416.5620 416.8608 0.0450 -1.0000 -1.0000 5118208 1583563913.10 151.5040 59.9994 32.0000 1.9680 1.9691 416.5861 416.8849 0.0451 -1.0000 -1.0000 5118286 1583563913.20 151.5587 59.9994 32.0000 1.9685 1.9696 416.5977 416.8981 0.0451 -1.0000 -1.0000 5118348 1583563913.30 151.5301 59.9994 32.0000 1.9687 1.9699 416.4520 416.7501 0.0449 -1.0000 -1.0000 5118411 1583563913.40 151.5301 59.9994 32.0000 1.9681 1.9692 416.4631 416.7618 0.0450 -1.0000 -1.0000 5118473 1583563913.50 151.5400 59.9994 32.0000 1.9683 1.9695 416.4816 416.7808 0.0451 -1.0000 -1.0000 5118552 1583563913.60 151.5727 59.9994 32.0000 1.9676 1.9687 416.4146 416.7135 0.0450 -1.0000 -1.0000 5118614 1583563913.70 151.5727 59.9994 32.0000 1.9677 1.9689 416.4874 416.7856 0.0449 -1.0000 -1.0000 5118692 1583563913.80 151.5727 59.9994 32.0000 1.9672 1.9684 416.6647 416.9628 0.0449 -1.0000 -1.0000 5118770 1583563913.90 151.5727 59.9994 32.0000 1.9671 1.9682 416.6443 416.9430 0.0450 -1.0000 -1.0000 5118833 1583563914.00 151.5727 59.9994 32.0000 1.9672 1.9683 416.6002 416.8975 0.0448 -1.0000 -1.0000 5119005 1583563914.10 151.5249 59.9994 32.0000 1.9679 1.9691 416.5362 416.8350 0.0450 -1.0000 -1.0000 5119083 1583563914.20 151.5249 59.9994 32.0000 1.9681 1.9692 416.4772 416.7754 0.0450 -1.0000 -1.0000 5119145 1583563914.30 151.5249 59.9994 32.0000 1.9683 1.9694 416.4239 416.7225 0.0450 -1.0000 -1.0000 5119208 1583563914.40 151.5249 59.9994 32.0000 1.9683 1.9695 416.4089 416.7070 0.0449 -1.0000 -1.0000 5119270 1583563914.50 151.5249 59.9994 32.0000 1.9682 1.9693 416.5297 416.8281 0.0450 -1.0000 -1.0000 5119505 1583563914.60 151.4372 59.9992 32.0000 1.9677 1.9688 416.5749 416.8738 0.0450 -1.0000 -1.0000 5119567 1583563914.70 151.4280 59.9991 32.0000 1.9669 1.9681 416.6246 416.9238 0.0451 -1.0000 -1.0000 5119630 1583563914.80 151.4280 59.9991 32.0000 1.9673 1.9685 416.6714 416.9703 0.0450 -1.0000 -1.0000 5119692 1583563914.90 151.4280 59.9991 32.0000 1.9676 1.9688 416.7118 417.0114 0.0450 -1.0000 -1.0000 5119755 1583563915.00 151.4280 59.9991 32.0000 1.9682 1.9694 416.5706 416.8689 0.0450 -1.0000 -1.0000 5119942 1583563915.10 151.4280 59.9991 32.0000 1.9684 1.9696 416.4875 416.7865 0.0450 -1.0000 -1.0000 5120005 1583563915.20 151.4408 59.9991 32.0000 1.9682 1.9694 416.4577 416.7561 0.0450 -1.0000 -1.0000 5120083 1583563915.30 151.4408 59.9991 32.0000 1.9683 1.9695 416.6086 416.9077 0.0451 -1.0000 -1.0000 5120145 1583563915.40 151.4408 59.9991 32.0000 1.9677 1.9688 416.6310 416.9301 0.0450 -1.0000 -1.0000 5120223 1583563915.50 151.4408 59.9991 32.0000 1.9678 1.9690 416.6823 416.9806 0.0449 -1.0000 -1.0000 5120505 1583563915.60 151.4408 59.9991 32.0000 1.9677 1.9688 416.6143 416.9130 0.0450 -1.0000 -1.0000 5120567 1583563915.70 151.5078 59.9991 32.0000 1.9689 1.9700 416.5735 416.8720 0.0449 -1.0000 -1.0000 5120630 1583563915.80 151.5078 59.9991 32.0000 1.9689 1.9701 416.4251 416.7230 0.0449 -1.0000 -1.0000 5120708 1583563915.90 151.5078 59.9991 32.0000 1.9693 1.9705 416.5419 416.8403 0.0449 -1.0000 -1.0000 5120770 1583563916.00 151.5078 59.9991 32.0000 1.9681 1.9692 416.5994 416.8979 0.0450 -1.0000 -1.0000 5120989 1583563916.10 151.5078 59.9991 32.0000 1.9677 1.9688 416.6455 416.9440 0.0450 -1.0000 -1.0000 5121067 1583563916.20 151.5275 59.9991 32.0000 1.9673 1.9684 416.6784 416.9773 0.0450 -1.0000 -1.0000 5121130 1583563916.30 151.5453 59.9991 32.0000 1.9677 1.9689 416.5067 416.8060 0.0452 -1.0000 -1.0000 5121192 1583563916.40 151.5453 59.9991 32.0000 1.9675 1.9687 416.3381 416.6373 0.0450 -1.0000 -1.0000 5121270 1583563916.50 151.5453 59.9991 32.0000 1.9679 1.9690 416.3776 416.6754 0.0449 -1.0000 -1.0000 5121333 1583563916.60 151.5453 59.9991 32.0000 1.9687 1.9698 416.5504 416.8490 0.0450 -1.0000 -1.0000 5121458 1583563916.70 151.5453 59.9991 32.0000 1.9671 1.9683 416.6850 416.9828 0.0448 -1.0000 -1.0000 5121520 1583563916.80 151.5100 59.9991 32.0000 1.9670 1.9682 416.5956 416.8940 0.0450 -1.0000 -1.0000 5121583 1583563916.90 151.5100 59.9991 32.0000 1.9671 1.9683 416.6854 416.9839 0.0449 -1.0000 -1.0000 5121645 1583563917.00 151.5100 59.9991 32.0000 1.9674 1.9686 416.5863 416.8851 0.0450 -1.0000 -1.0000 5121723 1583563917.10 151.5100 59.9991 32.0000 1.9683 1.9695 416.4276 416.7266 0.0450 -1.0000 -1.0000 5122208 1583563917.20 151.5100 59.9991 32.0000 1.9685 1.9696 416.4172 416.7151 0.0449 -1.0000 -1.0000 5122286 1583563917.30 151.4207 59.9991 32.0000 1.9682 1.9694 416.4524 416.7503 0.0449 -1.0000 -1.0000 5122348 1583563917.40 151.4207 59.9991 32.0000 1.9679 1.9691 416.4303 416.7294 0.0451 -1.0000 -1.0000 5122411 1583563917.50 151.4207 59.9991 32.0000 1.9668 1.9679 416.6187 416.9173 0.0449 -1.0000 -1.0000 5122489 1583563917.60 151.4207 59.9991 32.0000 1.9670 1.9681 416.5763 416.8742 0.0449 -1.0000 -1.0000 5122708 1583563917.70 151.4207 59.9991 32.0000 1.9670 1.9682 416.5656 416.8638 0.0449 -1.0000 -1.0000 5122770 1583563917.80 151.4207 59.9991 32.0000 1.9680 1.9691 416.5070 416.8052 0.0450 -1.0000 -1.0000 5122848 1583563917.90 151.4190 59.9991 32.0000 1.9686 1.9697 416.4018 416.6997 0.0449 -1.0000 -1.0000 5122911 1583563918.00 151.4190 59.9991 32.0000 1.9679 1.9691 416.3663 416.6655 0.0451 -1.0000 -1.0000 5122974 1583563918.10 151.4190 59.9991 32.0000 1.9676 1.9688 416.3629 416.6622 0.0451 -1.0000 -1.0000 5123208 1583563918.20 151.4190 59.9991 32.0000 1.9670 1.9682 416.4153 416.7136 0.0449 -1.0000 -1.0000 5123286 1583563918.30 151.4190 59.9991 32.0000 1.9673 1.9685 416.5989 416.8976 0.0450 -1.0000 -1.0000 5123348 1583563918.40 151.4685 59.9991 32.0000 1.9673 1.9684 416.6934 416.9919 0.0449 -1.0000 -1.0000 5123411 1583563918.50 151.4726 59.9991 32.0000 1.9676 1.9688 416.6530 416.9519 0.0450 -1.0000 -1.0000 5123474 1583563918.60 151.4726 59.9991 32.0000 1.9683 1.9695 416.5364 416.8354 0.0451 -1.0000 -1.0000 5123692 1583563918.70 151.4726 59.9991 32.0000 1.9685 1.9697 416.5003 416.7987 0.0448 -1.0000 -1.0000 5123755 1583563918.80 151.4726 59.9991 32.0000 1.9681 1.9693 416.3748 416.6744 0.0451 -1.0000 -1.0000 5123817 1583563918.90 151.4780 59.9991 32.0000 1.9683 1.9695 416.3738 416.6723 0.0450 -1.0000 -1.0000 5123880 1583563919.00 151.5505 59.9991 32.0000 1.9684 1.9695 416.3754 416.6747 0.0451 -1.0000 -1.0000 5123958 1583563919.10 151.5505 59.9991 32.0000 1.9682 1.9693 416.4533 416.7503 0.0448 -1.0000 -1.0000 5124458 1583563919.20 151.5505 59.9991 32.0000 1.9678 1.9690 416.4832 416.7814 0.0449 -1.0000 -1.0000 5124520 1583563919.30 151.5505 59.9991 32.0000 1.9675 1.9687 416.5519 416.8512 0.0451 -1.0000 -1.0000 5124583 1583563919.40 151.5505 59.9991 32.0000 1.9667 1.9679 416.7111 417.0096 0.0449 -1.0000 -1.0000 5124645 1583563919.50 151.4621 59.9991 32.0000 1.9670 1.9682 416.6375 416.9358 0.0449 -1.0000 -1.0000 5124723 1583563919.60 151.4621 59.9991 32.0000 1.9671 1.9683 416.5797 416.8787 0.0450 -1.0000 -1.0000 5124974 1583563919.70 151.4621 59.9991 32.0000 1.9669 1.9680 416.3675 416.6665 0.0451 -1.0000 -1.0000 5125036 1583563919.80 151.4621 59.9991 32.0000 1.9676 1.9688 416.4136 416.7124 0.0450 -1.0000 -1.0000 5125098 1583563919.90 151.4621 59.9991 32.0000 1.9681 1.9693 416.3193 416.6184 0.0451 -1.0000 -1.0000 5125161 1583563920.00 151.4483 59.9991 32.0000 1.9677 1.9688 416.4443 416.7424 0.0449 -1.0000 -1.0000 5125224 1583563920.10 151.3970 59.9990 32.0000 1.9680 1.9691 416.4989 416.7968 0.0449 -1.0000 -1.0000 5125458 1583563920.20 151.3970 59.9990 32.0000 1.9673 1.9684 416.5136 416.8122 0.0450 -1.0000 -1.0000 5125520 1583563920.30 151.3970 59.9990 32.0000 1.9672 1.9683 416.5512 416.8491 0.0449 -1.0000 -1.0000 5125583 1583563920.40 151.3970 59.9990 32.0000 1.9671 1.9683 416.6155 416.9138 0.0449 -1.0000 -1.0000 5125661 1583563920.50 151.3970 59.9990 32.0000 1.9680 1.9692 416.6714 416.9707 0.0451 -1.0000 -1.0000 5125723 1583563920.60 151.3970 59.9990 32.0000 1.9683 1.9694 416.5957 416.8948 0.0450 -1.0000 -1.0000 5125786 1583563920.70 151.5593 59.9990 32.0000 1.9685 1.9697 416.5351 416.8342 0.0451 -1.0000 -1.0000 5125973 1583563920.80 151.5593 59.9990 32.0000 1.9687 1.9699 416.5168 416.8156 0.0450 -1.0000 -1.0000 5126036 1583563920.90 151.5593 59.9990 32.0000 1.9683 1.9694 416.6305 416.9291 0.0450 -1.0000 -1.0000 5126098 1583563921.00 151.5593 59.9990 32.0000 1.9676 1.9688 416.7127 417.0111 0.0449 -1.0000 -1.0000 5126177 1583563921.10 151.5593 59.9990 32.0000 1.9682 1.9693 416.6739 416.9725 0.0450 -1.0000 -1.0000 5126239 1583563921.20 151.5625 59.9990 32.0000 1.9684 1.9696 416.5869 416.8861 0.0450 -1.0000 -1.0000 5126317 1583563921.30 151.6051 59.9990 32.0000 1.9683 1.9695 416.5520 416.8510 0.0451 -1.0000 -1.0000 5126380 1583563921.40 151.6051 59.9990 32.0000 1.9684 1.9696 416.4749 416.7733 0.0449 -1.0000 -1.0000 5126442 1583563921.50 151.6051 59.9990 32.0000 1.9696 1.9708 416.4219 416.7202 0.0449 -1.0000 -1.0000 5126505 1583563921.60 151.6051 59.9990 32.0000 1.9684 1.9695 416.4882 416.7866 0.0450 -1.0000 -1.0000 5126567 1583563921.70 151.6051 59.9990 32.0000 1.9682 1.9693 416.4715 416.7698 0.0449 -1.0000 -1.0000 5126630 1583563921.80 151.5258 59.9990 32.0000 1.9679 1.9691 416.4757 416.7742 0.0450 -1.0000 -1.0000 5126708 1583563921.90 151.5258 59.9990 32.0000 1.9677 1.9688 416.5016 416.8007 0.0451 -1.0000 -1.0000 5126771 1583563922.00 151.5258 59.9990 32.0000 1.9679 1.9691 416.5203 416.8191 0.0450 -1.0000 -1.0000 5126833 1583563922.10 151.5258 59.9990 32.0000 1.9680 1.9692 416.4318 416.7310 0.0451 -1.0000 -1.0000 5126911 1583563922.20 151.5258 59.9990 32.0000 1.9688 1.9700 416.4451 416.7445 0.0451 -1.0000 -1.0000 5126974 1583563922.30 151.5124 59.9990 32.0000 1.9679 1.9691 416.5190 416.8180 0.0450 -1.0000 -1.0000 5127036 1583563922.40 151.4607 59.9990 32.0000 1.9678 1.9689 416.4903 416.7890 0.0450 -1.0000 -1.0000 5127099 1583563922.50 151.4607 59.9990 32.0000 1.9678 1.9690 416.5483 416.8468 0.0450 -1.0000 -1.0000 5127161 1583563922.60 151.4607 59.9990 32.0000 1.9675 1.9686 416.6320 416.9296 0.0448 -1.0000 -1.0000 5127224 1583563922.70 151.4607 59.9990 32.0000 1.9676 1.9688 416.6053 416.9039 0.0450 -1.0000 -1.0000 5127474 1583563922.80 151.4607 59.9990 32.0000 1.9677 1.9688 416.5680 416.8667 0.0449 -1.0000 -1.0000 5127536 1583563922.90 151.4077 59.9990 32.0000 1.9681 1.9693 416.6016 416.9013 0.0451 -1.0000 -1.0000 5127599 1583563923.00 151.4077 59.9990 32.0000 1.9675 1.9687 416.5429 416.8416 0.0450 -1.0000 -1.0000 5127677 1583563923.10 151.4077 59.9990 32.0000 1.9680 1.9691 416.3456 416.6441 0.0450 -1.0000 -1.0000 5127739 1583563923.20 151.4077 59.9990 32.0000 1.9680 1.9692 416.3954 416.6949 0.0451 -1.0000 -1.0000 5128286 1583563923.30 151.4077 59.9990 32.0000 1.9677 1.9689 416.5016 416.8003 0.0450 -1.0000 -1.0000 5128348 1583563923.40 151.4474 59.9990 32.0000 1.9670 1.9682 416.6001 416.8993 0.0451 -1.0000 -1.0000 5128411 1583563923.50 151.4490 59.9990 32.0000 1.9679 1.9691 416.6791 416.9774 0.0450 -1.0000 -1.0000 5128489 1583563923.60 151.4490 59.9990 32.0000 1.9665 1.9676 416.6211 416.9202 0.0450 -1.0000 -1.0000 5128552 1583563923.70 151.4490 59.9990 32.0000 1.9672 1.9683 416.6233 416.9228 0.0451 -1.0000 -1.0000 5128927 1583563923.80 151.4490 59.9990 32.0000 1.9673 1.9684 416.3717 416.6708 0.0451 -1.0000 -1.0000 5129005 1583563923.90 151.4571 59.9990 32.0000 1.9684 1.9695 416.4309 416.7304 0.0451 -1.0000 -1.0000 5129067 1583563924.00 151.5028 59.9990 32.0000 1.9687 1.9699 416.4261 416.7253 0.0451 -1.0000 -1.0000 5129130 1583563924.10 151.5028 59.9990 32.0000 1.9686 1.9698 416.3919 416.6909 0.0451 -1.0000 -1.0000 5129192 1583563924.20 151.5028 59.9990 32.0000 1.9675 1.9687 416.5553 416.8547 0.0451 -1.0000 -1.0000 5129677 1583563924.30 151.5028 59.9990 32.0000 1.9667 1.9678 416.6167 416.9162 0.0451 -1.0000 -1.0000 5129739 1583563924.40 151.5028 59.9990 32.0000 1.9670 1.9682 416.6645 416.9647 0.0452 -1.0000 -1.0000 5129817 1583563924.50 151.4867 59.9990 32.0000 1.9682 1.9694 416.5694 416.8687 0.0450 -1.0000 -1.0000 5129880 1583563924.60 151.4868 59.9990 32.0000 1.9678 1.9689 416.4520 416.7512 0.0451 -1.0000 -1.0000 5129942 1583563924.70 151.4868 59.9990 32.0000 1.9676 1.9688 416.5142 416.8128 0.0450 -1.0000 -1.0000 5130223 1583563924.80 151.4868 59.9990 32.0000 1.9682 1.9693 416.4348 416.7343 0.0452 -1.0000 -1.0000 5130286 1583563924.90 151.4868 59.9990 32.0000 1.9681 1.9693 416.4391 416.7380 0.0450 -1.0000 -1.0000 5130348 1583563925.00 151.4868 59.9990 32.0000 1.9674 1.9686 416.4847 416.7843 0.0451 -1.0000 -1.0000 5130427 1583563925.10 151.4868 59.9990 32.0000 1.9672 1.9684 416.5528 416.8523 0.0451 -1.0000 -1.0000 5130489 1583563925.20 151.4352 59.9990 32.0000 1.9667 1.9678 416.6882 416.9868 0.0450 -1.0000 -1.0000 5130692 1583563925.30 151.4223 59.9990 32.0000 1.9672 1.9683 416.3998 416.6980 0.0450 -1.0000 -1.0000 5130755 1583563925.40 151.4223 59.9990 32.0000 1.9673 1.9685 416.4204 416.7191 0.0450 -1.0000 -1.0000 5130817 1583563925.50 151.4223 59.9990 32.0000 1.9678 1.9690 416.4809 416.7795 0.0450 -1.0000 -1.0000 5130895 1583563925.60 151.4223 59.9990 32.0000 1.9680 1.9692 416.4166 416.7154 0.0450 -1.0000 -1.0000 5130958 1583563925.70 151.4223 59.9990 32.0000 1.9681 1.9692 416.4806 416.7796 0.0451 -1.0000 -1.0000 5131021 1583563925.80 151.4373 59.9990 32.0000 1.9679 1.9690 416.4596 416.7591 0.0451 -1.0000 -1.0000 5131192 1583563925.90 151.4373 59.9990 32.0000 1.9678 1.9690 416.5156 416.8146 0.0451 -1.0000 -1.0000 5131255 1583563926.00 151.4373 59.9990 32.0000 1.9670 1.9682 416.6356 416.9356 0.0452 -1.0000 -1.0000 5131317 1583563926.10 151.4373 59.9990 32.0000 1.9672 1.9684 416.6795 416.9785 0.0451 -1.0000 -1.0000 5131395 1583563926.20 151.4373 59.9990 32.0000 1.9675 1.9686 416.6752 416.9756 0.0452 -1.0000 -1.0000 5131458 1583563926.30 151.4669 59.9990 32.0000 1.9674 1.9686 416.6048 416.9052 0.0453 -1.0000 -1.0000 5131521 1583563926.40 151.4669 59.9990 32.0000 1.9678 1.9689 416.4138 416.7127 0.0450 -1.0000 -1.0000 5131598 1583563926.50 151.4669 59.9990 32.0000 1.9676 1.9688 416.3807 416.6794 0.0450 -1.0000 -1.0000 5131661 1583563926.60 151.4669 59.9990 32.0000 1.9679 1.9691 416.4563 416.7554 0.0451 -1.0000 -1.0000 5131723 1583563926.70 151.4669 59.9990 32.0000 1.9678 1.9689 416.5617 416.8605 0.0450 -1.0000 -1.0000 5131786 1583563926.80 151.4723 59.9990 32.0000 1.9672 1.9684 416.7016 417.0010 0.0451 -1.0000 -1.0000 5131927 1583563926.90 151.4899 59.9990 32.0000 1.9677 1.9689 416.6929 416.9919 0.0450 -1.0000 -1.0000 5131989 1583563927.00 151.4899 59.9990 32.0000 1.9675 1.9686 416.6188 416.9171 0.0449 -1.0000 -1.0000 5132067 1583563927.10 151.4899 59.9990 32.0000 1.9673 1.9685 416.5120 416.8108 0.0450 -1.0000 -1.0000 5132130 1583563927.20 151.4899 59.9990 32.0000 1.9677 1.9689 416.4132 416.7118 0.0450 -1.0000 -1.0000 5132208 1583563927.30 151.4899 59.9990 32.0000 1.9678 1.9690 416.4785 416.7777 0.0451 -1.0000 -1.0000 5132473 1583563927.40 151.4662 59.9990 32.0000 1.9682 1.9694 416.3872 416.6862 0.0451 -1.0000 -1.0000 5132536 1583563927.50 151.4662 59.9990 32.0000 1.9677 1.9688 416.4485 416.7469 0.0449 -1.0000 -1.0000 5132614 1583563927.60 151.4662 59.9990 32.0000 1.9668 1.9679 416.5776 416.8763 0.0450 -1.0000 -1.0000 5132677 1583563927.70 151.4662 59.9990 32.0000 1.9671 1.9683 416.6421 416.9407 0.0451 -1.0000 -1.0000 5132739 1583563927.80 151.4662 59.9990 32.0000 1.9682 1.9694 416.5899 416.8896 0.0451 -1.0000 -1.0000 5133192 1583563927.90 151.4662 59.9990 32.0000 1.9684 1.9695 416.5685 416.8677 0.0451 -1.0000 -1.0000 5133255 1583563928.00 151.4879 59.9990 32.0000 1.9686 1.9698 416.4717 416.7713 0.0452 -1.0000 -1.0000 5133317 1583563928.10 151.4879 59.9990 32.0000 1.9685 1.9696 416.4414 416.7403 0.0449 -1.0000 -1.0000 5133380 1583563928.20 151.4879 59.9990 32.0000 1.9686 1.9697 416.4338 416.7342 0.0453 -1.0000 -1.0000 5133458 1583563928.30 151.4879 59.9990 32.0000 1.9684 1.9695 416.4658 416.7656 0.0451 -1.0000 -1.0000 5133505 1583563928.40 151.4879 59.9990 32.0000 1.9687 1.9699 416.5347 416.8342 0.0452 -1.0000 -1.0000 5133583 1583563928.50 151.4853 59.9990 32.0000 1.9683 1.9694 416.6366 416.9360 0.0450 -1.0000 -1.0000 5133645 1583563928.60 151.4748 59.9990 32.0000 1.9680 1.9691 416.5995 416.8984 0.0451 -1.0000 -1.0000 5133708 1583563928.70 151.4748 59.9990 32.0000 1.9679 1.9690 416.6416 416.9404 0.0449 -1.0000 -1.0000 5133786 1583563928.80 151.4748 59.9990 32.0000 1.9677 1.9689 416.6021 416.9010 0.0450 -1.0000 -1.0000 5133973 1583563928.90 151.4748 59.9990 32.0000 1.9687 1.9699 416.4148 416.7141 0.0451 -1.0000 -1.0000 5134036 1583563929.00 151.4748 59.9990 32.0000 1.9684 1.9696 416.4552 416.7550 0.0452 -1.0000 -1.0000 5134114 1583563929.10 151.5511 59.9990 32.0000 1.9679 1.9691 416.4247 416.7240 0.0451 -1.0000 -1.0000 5134177 1583563929.20 151.5511 59.9990 32.0000 1.9681 1.9692 416.6132 416.9122 0.0451 -1.0000 -1.0000 5134239 1583563929.30 151.5511 59.9990 32.0000 1.9670 1.9682 416.6373 416.9368 0.0451 -1.0000 -1.0000 5134771 1583563929.40 151.5511 59.9990 32.0000 1.9674 1.9686 416.5718 416.8714 0.0451 -1.0000 -1.0000 5134833 1583563929.50 151.5511 59.9990 32.0000 1.9680 1.9692 416.5400 416.8396 0.0452 -1.0000 -1.0000 5134911 1583563929.60 151.5540 59.9993 32.0000 1.9681 1.9693 416.4376 416.7366 0.0450 -1.0000 -1.0000 5134974 1583563929.70 151.5547 59.9994 32.0000 1.9688 1.9700 416.3488 416.6484 0.0452 -1.0000 -1.0000 5135036 1583563929.80 151.5547 59.9994 32.0000 1.9674 1.9685 416.5865 416.8864 0.0451 -1.0000 -1.0000 5135255 1583563929.90 151.5547 59.9994 32.0000 1.9670 1.9682 416.6431 416.9420 0.0451 -1.0000 -1.0000 5135317 1583563930.00 151.5547 59.9994 32.0000 1.9676 1.9687 416.7200 417.0200 0.0452 -1.0000 -1.0000 5135380 1583563930.10 151.5547 59.9994 32.0000 1.9676 1.9687 416.6394 416.9394 0.0451 -1.0000 -1.0000 5135442 1583563930.20 151.4372 59.9994 32.0000 1.9682 1.9694 416.5358 416.8361 0.0453 -1.0000 -1.0000 5135521 1583563930.30 151.4372 59.9994 32.0000 1.9683 1.9695 416.3832 416.6817 0.0449 -1.0000 -1.0000 5135583 1583563930.40 151.4372 59.9994 32.0000 1.9681 1.9693 416.4985 416.7972 0.0451 -1.0000 -1.0000 5135723 1583563930.50 151.4372 59.9994 32.0000 1.9688 1.9699 416.3927 416.6920 0.0451 -1.0000 -1.0000 5135786 1583563930.60 151.4372 59.9994 32.0000 1.9689 1.9701 416.3746 416.6740 0.0451 -1.0000 -1.0000 5135848 1583563930.70 151.4608 59.9994 32.0000 1.9687 1.9699 416.4049 416.7047 0.0452 -1.0000 -1.0000 5135911 1583563930.80 151.4608 59.9994 32.0000 1.9683 1.9694 416.4869 416.7868 0.0452 -1.0000 -1.0000 5135973 1583563930.90 151.4608 59.9994 32.0000 1.9681 1.9693 416.5799 416.8802 0.0452 -1.0000 -1.0000 5136239 1583563931.00 151.4608 59.9994 32.0000 1.9674 1.9686 416.6501 416.9499 0.0452 -1.0000 -1.0000 5136317 1583563931.10 151.4608 59.9994 32.0000 1.9678 1.9690 416.6645 416.9649 0.0453 -1.0000 -1.0000 5136380 1583563931.20 151.4608 59.9994 32.0000 1.9681 1.9693 416.6179 416.9188 0.0453 -1.0000 -1.0000 5136458 1583563931.30 151.4792 59.9994 32.0000 1.9691 1.9703 416.4865 416.7859 0.0451 -1.0000 -1.0000 5136520 1583563931.40 151.5207 59.9994 32.0000 1.9685 1.9697 416.4186 416.7179 0.0451 -1.0000 -1.0000 5136755 1583563931.50 151.5207 59.9994 32.0000 1.9681 1.9693 416.3223 416.6219 0.0452 -1.0000 -1.0000 5136817 1583563931.60 151.5207 59.9994 32.0000 1.9687 1.9698 416.4482 416.7479 0.0451 -1.0000 -1.0000 5136880 1583563931.70 151.5207 59.9994 32.0000 1.9682 1.9694 416.4658 416.7648 0.0451 -1.0000 -1.0000 5136942 1583563931.80 151.5207 59.9994 32.0000 1.9678 1.9690 416.5105 416.8098 0.0451 -1.0000 -1.0000 5137021 1583563931.90 151.5399 59.9994 32.0000 1.9679 1.9691 416.6391 416.9387 0.0452 -1.0000 -1.0000 5137255 1583563932.00 151.5399 59.9994 32.0000 1.9672 1.9683 416.5050 416.8047 0.0452 -1.0000 -1.0000 5137317 1583563932.10 151.5399 59.9994 32.0000 1.9683 1.9695 416.4121 416.7124 0.0452 -1.0000 -1.0000 5137395 1583563932.20 151.5399 59.9994 32.0000 1.9680 1.9692 416.4399 416.7398 0.0452 -1.0000 -1.0000 5137458 1583563932.30 151.5399 59.9994 32.0000 1.9681 1.9693 416.3896 416.6885 0.0450 -1.0000 -1.0000 5137521 1583563932.40 151.4850 59.9994 32.0000 1.9684 1.9695 416.4728 416.7717 0.0451 -1.0000 -1.0000 5137598 1583563932.50 151.4787 59.9994 32.0000 1.9677 1.9689 416.4998 416.7998 0.0452 -1.0000 -1.0000 5137661 1583563932.60 151.4787 59.9994 32.0000 1.9674 1.9686 416.6324 416.9316 0.0451 -1.0000 -1.0000 5137708 1583563932.70 151.4787 59.9994 32.0000 1.9675 1.9686 416.6231 416.9224 0.0451 -1.0000 -1.0000 5137786 1583563932.80 151.4787 59.9994 32.0000 1.9679 1.9690 416.6255 416.9246 0.0449 -1.0000 -1.0000 5137848 1583563932.90 151.4787 59.9994 32.0000 1.9683 1.9694 416.5548 416.8551 0.0452 -1.0000 -1.0000 5138223 1583563933.00 151.4463 59.9994 32.0000 1.9681 1.9693 416.4863 416.7858 0.0451 -1.0000 -1.0000 5138286 1583563933.10 151.4463 59.9994 32.0000 1.9678 1.9690 416.4850 416.7841 0.0450 -1.0000 -1.0000 5138348 1583563933.20 151.4463 59.9994 32.0000 1.9677 1.9689 416.4521 416.7508 0.0451 -1.0000 -1.0000 5138427 1583563933.30 151.4463 59.9994 32.0000 1.9680 1.9692 416.5308 416.8313 0.0453 -1.0000 -1.0000 5138489 1583563933.40 151.4463 59.9994 32.0000 1.9678 1.9690 416.6217 416.9220 0.0452 -1.0000 -1.0000 5138724 1583563933.50 151.4382 59.9994 32.0000 1.9678 1.9690 416.5933 416.8923 0.0450 -1.0000 -1.0000 5138802 1583563933.60 151.4382 59.9994 32.0000 1.9685 1.9697 416.6049 416.9045 0.0452 -1.0000 -1.0000 5138864 1583563933.70 151.4382 59.9994 32.0000 1.9679 1.9691 416.5941 416.8940 0.0451 -1.0000 -1.0000 5138927 1583563933.80 151.4382 59.9994 32.0000 1.9688 1.9700 416.5547 416.8551 0.0452 -1.0000 -1.0000 5139005 1583563933.90 151.4382 59.9994 32.0000 1.9686 1.9698 416.4609 416.7605 0.0452 -1.0000 -1.0000 5139067 1583563934.00 151.4382 59.9994 32.0000 1.9691 1.9703 416.4057 416.7051 0.0451 -1.0000 -1.0000 5139239 1583563934.10 151.5341 59.9994 32.0000 1.9686 1.9697 416.4123 416.7118 0.0452 -1.0000 -1.0000 5139302 1583563934.20 151.5591 59.9994 32.0000 1.9680 1.9691 416.4683 416.7684 0.0452 -1.0000 -1.0000 5139364 1583563934.30 151.5591 59.9994 32.0000 1.9675 1.9687 416.6577 416.9575 0.0452 -1.0000 -1.0000 5139474 1583563934.40 151.5591 59.9994 32.0000 1.9674 1.9686 416.6427 416.9442 0.0453 -1.0000 -1.0000 5139536 1583563934.50 151.5591 59.9994 32.0000 1.9677 1.9689 416.7439 417.0433 0.0450 -1.0000 -1.0000 5139739 1583563934.60 151.5591 59.9994 32.0000 1.9678 1.9689 416.5440 416.8438 0.0452 -1.0000 -1.0000 5139802 1583563934.70 151.5631 59.9994 32.0000 1.9674 1.9685 416.5992 416.8990 0.0452 -1.0000 -1.0000 5139880 1583563934.80 151.5631 59.9994 32.0000 1.9683 1.9695 416.5022 416.8021 0.0452 -1.0000 -1.0000 5139958 1583563934.90 151.5631 59.9994 32.0000 1.9688 1.9699 416.5139 416.8144 0.0452 -1.0000 -1.0000 5140020 1583563935.00 151.5631 59.9994 32.0000 1.9682 1.9694 416.4208 416.7201 0.0452 -1.0000 -1.0000 5140255 1583563935.10 151.5631 59.9994 32.0000 1.9681 1.9693 416.4692 416.7691 0.0452 -1.0000 -1.0000 5140317 1583563935.20 151.4682 59.9994 32.0000 1.9679 1.9691 416.5288 416.8289 0.0452 -1.0000 -1.0000 5140395 1583563935.30 151.4682 59.9994 32.0000 1.9673 1.9685 416.5218 416.8218 0.0452 -1.0000 -1.0000 5140458 1583563935.40 151.4682 59.9994 32.0000 1.9681 1.9692 416.4680 416.7672 0.0450 -1.0000 -1.0000 5140520 1583563935.50 151.4682 59.9994 32.0000 1.9679 1.9691 416.4437 416.7434 0.0452 -1.0000 -1.0000 5140786 1583563935.60 151.4682 59.9994 32.0000 1.9681 1.9693 416.3535 416.6531 0.0451 -1.0000 -1.0000 5140848 1583563935.70 151.4962 59.9994 32.0000 1.9686 1.9698 416.4054 416.7048 0.0451 -1.0000 -1.0000 5140911 1583563935.80 151.5054 59.9994 32.0000 1.9680 1.9692 416.4327 416.7323 0.0451 -1.0000 -1.0000 5140989 1583563935.90 151.5054 59.9994 32.0000 1.9676 1.9688 416.5097 416.8099 0.0452 -1.0000 -1.0000 5141052 1583563936.00 151.5054 59.9994 32.0000 1.9680 1.9692 416.5844 416.8839 0.0451 -1.0000 -1.0000 5141224 1583563936.10 151.5054 59.9994 32.0000 1.9683 1.9694 416.7202 417.0195 0.0451 -1.0000 -1.0000 5141302 1583563936.20 151.5054 59.9994 32.0000 1.9677 1.9688 416.6487 416.9483 0.0451 -1.0000 -1.0000 5141364 1583563936.30 151.4628 59.9994 32.0000 1.9678 1.9689 416.6057 416.9053 0.0451 -1.0000 -1.0000 5141427 1583563936.40 151.4628 59.9994 32.0000 1.9681 1.9692 416.6174 416.9172 0.0451 -1.0000 -1.0000 5141489 1583563936.50 151.4628 59.9994 32.0000 1.9681 1.9692 416.4143 416.7132 0.0450 -1.0000 -1.0000 5141770 1583563936.60 151.4628 59.9994 32.0000 1.9682 1.9693 416.4740 416.7738 0.0452 -1.0000 -1.0000 5141833 1583563936.70 151.4628 59.9994 32.0000 1.9682 1.9694 416.5665 416.8653 0.0451 -1.0000 -1.0000 5141911 1583563936.80 151.4936 59.9994 32.0000 1.9679 1.9691 416.6683 416.9687 0.0453 -1.0000 -1.0000 5141973 1583563936.90 151.5347 59.9994 32.0000 1.9676 1.9688 416.6169 416.9171 0.0452 -1.0000 -1.0000 5142036 1583563937.00 151.5347 59.9994 32.0000 1.9677 1.9689 416.6684 416.9676 0.0451 -1.0000 -1.0000 5142114 1583563937.10 151.5347 59.9994 32.0000 1.9673 1.9685 416.6244 416.9242 0.0452 -1.0000 -1.0000 5142239 1583563937.20 151.5347 59.9994 32.0000 1.9684 1.9695 416.5704 416.8695 0.0451 -1.0000 -1.0000 5142302 1583563937.30 151.5347 59.9994 32.0000 1.9685 1.9697 416.5940 416.8941 0.0452 -1.0000 -1.0000 5142364 1583563937.40 151.5371 59.9994 32.0000 1.9686 1.9698 416.3979 416.6972 0.0451 -1.0000 -1.0000 5142427 1583563937.50 151.5511 59.9994 32.0000 1.9680 1.9691 416.3549 416.6542 0.0451 -1.0000 -1.0000 5142505 1583563937.60 151.5511 59.9994 32.0000 1.9674 1.9686 416.5754 416.8751 0.0451 -1.0000 -1.0000 5142739 1583563937.70 151.5511 59.9994 32.0000 1.9672 1.9684 416.6008 416.9004 0.0451 -1.0000 -1.0000 5142802 1583563937.80 151.5511 59.9994 32.0000 1.9673 1.9685 416.5855 416.8841 0.0450 -1.0000 -1.0000 5142880 1583563937.90 151.5511 59.9994 32.0000 1.9668 1.9680 416.5480 416.8476 0.0451 -1.0000 -1.0000 5142942 1583563938.00 151.4785 59.9994 32.0000 1.9681 1.9693 416.5359 416.8360 0.0453 -1.0000 -1.0000 5143005 1583563938.10 151.4785 59.9994 32.0000 1.9684 1.9695 416.4141 416.7135 0.0452 -1.0000 -1.0000 5143239 1583563938.20 151.4785 59.9994 32.0000 1.9679 1.9691 416.4884 416.7887 0.0452 -1.0000 -1.0000 5143302 1583563938.30 151.4785 59.9994 32.0000 1.9688 1.9700 416.4562 416.7565 0.0452 -1.0000 -1.0000 5143364 1583563938.40 151.4785 59.9994 32.0000 1.9681 1.9692 416.3651 416.6638 0.0450 -1.0000 -1.0000 5143442 1583563938.50 151.4370 59.9994 32.0000 1.9674 1.9686 416.5339 416.8324 0.0449 -1.0000 -1.0000 5143505 1583563938.60 151.4370 59.9994 32.0000 1.9678 1.9690 416.5602 416.8602 0.0452 -1.0000 -1.0000 5143989 1583563938.70 151.4370 59.9994 32.0000 1.9674 1.9685 416.6651 416.9644 0.0451 -1.0000 -1.0000 5144067 1583563938.80 151.4370 59.9994 32.0000 1.9677 1.9689 416.5909 416.8908 0.0452 -1.0000 -1.0000 5144114 1583563938.90 151.4370 59.9994 32.0000 1.9681 1.9693 416.5582 416.8585 0.0452 -1.0000 -1.0000 5144192 1583563939.00 151.4310 59.9994 32.0000 1.9684 1.9696 416.5100 416.8083 0.0450 -1.0000 -1.0000 5144270 1583563939.10 151.4156 59.9994 32.0000 1.9680 1.9692 416.4688 416.7687 0.0452 -1.0000 -1.0000 5144505 1583563939.20 151.4156 59.9994 32.0000 1.9689 1.9701 416.3814 416.6797 0.0450 -1.0000 -1.0000 5144567 1583563939.30 151.4156 59.9994 32.0000 1.9687 1.9698 416.4168 416.7165 0.0452 -1.0000 -1.0000 5144630 1583563939.40 151.4156 59.9994 32.0000 1.9682 1.9694 416.5621 416.8623 0.0452 -1.0000 -1.0000 5144692 1583563939.50 151.4156 59.9994 32.0000 1.9675 1.9687 416.6552 416.9564 0.0454 -1.0000 -1.0000 5144786 1583563939.60 151.4974 59.9990 32.0000 1.9676 1.9687 416.6877 416.9883 0.0452 -1.0000 -1.0000 5144958 1583563939.70 151.4974 59.9990 32.0000 1.9673 1.9685 416.6929 416.9920 0.0450 -1.0000 -1.0000 5145021 1583563939.80 151.4974 59.9990 32.0000 1.9677 1.9688 416.4890 416.7879 0.0451 -1.0000 -1.0000 5145098 1583563939.90 151.4974 59.9990 32.0000 1.9678 1.9690 416.4398 416.7404 0.0453 -1.0000 -1.0000 5145161 1583563940.00 151.4974 59.9990 32.0000 1.9683 1.9695 416.3955 416.6953 0.0451 -1.0000 -1.0000 5145224 1583563940.10 151.4974 59.9990 32.0000 1.9675 1.9687 416.4753 416.7742 0.0450 -1.0000 -1.0000 5145505 1583563940.20 151.5290 59.9990 32.0000 1.9676 1.9687 416.5453 416.8441 0.0450 -1.0000 -1.0000 5145567 1583563940.30 151.5290 59.9990 32.0000 1.9673 1.9685 416.6359 416.9355 0.0452 -1.0000 -1.0000 5145630 1583563940.40 151.5290 59.9990 32.0000 1.9671 1.9683 416.6989 416.9987 0.0451 -1.0000 -1.0000 5145708 1583563940.50 151.5290 59.9990 32.0000 1.9671 1.9683 416.6586 416.9588 0.0453 -1.0000 -1.0000 5145770 1583563940.60 151.5290 59.9990 32.0000 1.9675 1.9687 416.5255 416.8247 0.0449 -1.0000 -1.0000 5145833 1583563940.70 151.4561 59.9990 32.0000 1.9677 1.9689 416.4488 416.7487 0.0451 -1.0000 -1.0000 5145911 1583563940.80 151.4561 59.9990 32.0000 1.9684 1.9695 416.4478 416.7463 0.0450 -1.0000 -1.0000 5145989 1583563940.90 151.4561 59.9990 32.0000 1.9681 1.9692 416.4713 416.7714 0.0453 -1.0000 -1.0000 5146052 1583563941.00 151.4561 59.9990 32.0000 1.9676 1.9688 416.5003 416.7992 0.0450 -1.0000 -1.0000 5146114 1583563941.10 151.4561 59.9990 32.0000 1.9674 1.9685 416.6333 416.9334 0.0452 -1.0000 -1.0000 5146177 1583563941.20 151.4317 59.9990 32.0000 1.9678 1.9689 416.6746 416.9743 0.0451 -1.0000 -1.0000 5146255 1583563941.30 151.3712 59.9990 32.0000 1.9679 1.9691 416.5582 416.8579 0.0451 -1.0000 -1.0000 5146317 1583563941.40 151.3712 59.9990 32.0000 1.9680 1.9692 416.3537 416.6530 0.0451 -1.0000 -1.0000 5146380 1583563941.50 151.3712 59.9990 32.0000 1.9683 1.9694 416.3815 416.6807 0.0451 -1.0000 -1.0000 5146458 1583563941.60 151.3712 59.9990 32.0000 1.9677 1.9689 416.4519 416.7513 0.0451 -1.0000 -1.0000 5146520 1583563941.70 151.3712 59.9990 32.0000 1.9674 1.9686 416.5472 416.8467 0.0451 -1.0000 -1.0000 5146583 1583563941.80 151.4434 59.9990 32.0000 1.9678 1.9689 416.6209 416.9208 0.0453 -1.0000 -1.0000 5146645 1583563941.90 151.4434 59.9990 32.0000 1.9679 1.9690 416.6542 416.9539 0.0452 -1.0000 -1.0000 5146724 1583563942.00 151.4434 59.9990 32.0000 1.9675 1.9687 416.6366 416.9368 0.0452 -1.0000 -1.0000 5146786 1583563942.10 151.4434 59.9990 32.0000 1.9677 1.9689 416.4169 416.7162 0.0451 -1.0000 -1.0000 5146848 1583563942.20 151.4434 59.9990 32.0000 1.9687 1.9698 416.4496 416.7494 0.0452 -1.0000 -1.0000 5147239 1583563942.30 151.3994 59.9990 32.0000 1.9691 1.9703 416.4973 416.7975 0.0451 -1.0000 -1.0000 5147302 1583563942.40 151.3941 59.9990 32.0000 1.9683 1.9694 416.6318 416.9319 0.0453 -1.0000 -1.0000 5147364 1583563942.50 151.3941 59.9990 32.0000 1.9671 1.9682 416.6742 416.9738 0.0451 -1.0000 -1.0000 5147427 1583563942.60 151.3941 59.9990 32.0000 1.9667 1.9679 416.6222 416.9220 0.0452 -1.0000 -1.0000 5147489 1583563942.70 151.3941 59.9990 32.0000 1.9678 1.9690 416.6104 416.9104 0.0452 -1.0000 -1.0000 5147786 1583563942.80 151.4033 59.9990 32.0000 1.9687 1.9698 416.4013 416.7014 0.0452 -1.0000 -1.0000 5147848 1583563942.90 151.5022 59.9990 32.0000 1.9680 1.9692 416.3704 416.6697 0.0452 -1.0000 -1.0000 5147911 1583563943.00 151.5022 59.9990 32.0000 1.9683 1.9695 416.3896 416.6893 0.0451 -1.0000 -1.0000 5147989 1583563943.10 151.5022 59.9990 32.0000 1.9682 1.9693 416.4587 416.7582 0.0451 -1.0000 -1.0000 5148052 1583563943.20 151.5022 59.9990 32.0000 1.9679 1.9690 416.6493 416.9482 0.0451 -1.0000 -1.0000 5148286 1583563943.30 151.5022 59.9990 32.0000 1.9671 1.9682 416.5402 416.8404 0.0452 -1.0000 -1.0000 5148348 1583563943.40 151.5275 59.9990 32.0000 1.9669 1.9681 416.5965 416.8965 0.0452 -1.0000 -1.0000 5148411 1583563943.50 151.5275 59.9990 32.0000 1.9683 1.9694 416.5868 416.8866 0.0451 -1.0000 -1.0000 5148489 1583563943.60 151.5275 59.9990 32.0000 1.9681 1.9692 416.4905 416.7901 0.0452 -1.0000 -1.0000 5148552 1583563943.70 151.5275 59.9990 32.0000 1.9680 1.9691 416.3989 416.6997 0.0453 -1.0000 -1.0000 5148771 1583563943.80 151.5275 59.9990 32.0000 1.9684 1.9696 416.2995 416.5997 0.0453 -1.0000 -1.0000 5148848 1583563943.90 151.5237 59.9990 32.0000 1.9679 1.9691 416.4283 416.7278 0.0451 -1.0000 -1.0000 5148911 1583563944.00 151.5164 59.9990 32.0000 1.9676 1.9687 416.4130 416.7119 0.0451 -1.0000 -1.0000 5148974 1583563944.10 151.5164 59.9990 32.0000 1.9677 1.9688 416.5106 416.8100 0.0451 -1.0000 -1.0000 5149052 1583563944.20 151.5164 59.9990 32.0000 1.9678 1.9689 416.5328 416.8324 0.0452 -1.0000 -1.0000 5149286 1583563944.30 151.5164 59.9990 32.0000 1.9674 1.9686 416.5478 416.8478 0.0452 -1.0000 -1.0000 5149348 1583563944.40 151.5164 59.9990 32.0000 1.9679 1.9691 416.5135 416.8137 0.0452 -1.0000 -1.0000 5149411 1583563944.50 151.4715 59.9990 32.0000 1.9676 1.9688 416.5711 416.8706 0.0451 -1.0000 -1.0000 5149473 1583563944.60 151.4715 59.9990 32.0000 1.9685 1.9696 416.4903 416.7900 0.0453 -1.0000 -1.0000 5149536 1583563944.70 151.4715 59.9990 32.0000 1.9688 1.9699 416.4647 416.7655 0.0453 -1.0000 -1.0000 5149614 1583563944.80 151.4715 59.9990 32.0000 1.9682 1.9694 416.5080 416.8080 0.0452 -1.0000 -1.0000 5150005 1583563944.90 151.4715 59.9990 32.0000 1.9670 1.9682 416.6088 416.9091 0.0452 -1.0000 -1.0000 5150067 1583563945.00 151.4100 59.9990 32.0000 1.9673 1.9684 416.5929 416.8921 0.0450 -1.0000 -1.0000 5150130 1583563945.10 151.4045 59.9990 32.0000 1.9677 1.9689 416.5405 416.8402 0.0452 -1.0000 -1.0000 5150192 1583563945.20 151.4045 59.9990 32.0000 1.9684 1.9696 416.4138 416.7133 0.0451 -1.0000 -1.0000 5150270 1583563945.30 151.4045 59.9990 32.0000 1.9686 1.9697 416.3742 416.6739 0.0452 -1.0000 -1.0000 5150505 1583563945.40 151.4045 59.9990 32.0000 1.9674 1.9685 416.6098 416.9096 0.0451 -1.0000 -1.0000 5150567 1583563945.50 151.4045 59.9990 32.0000 1.9670 1.9681 416.6488 416.9497 0.0453 -1.0000 -1.0000 5150645 1583563945.60 151.4461 59.9990 32.0000 1.9669 1.9680 416.6875 416.9883 0.0453 -1.0000 -1.0000 5150708 1583563945.70 151.4718 59.9990 32.0000 1.9678 1.9689 416.5674 416.8686 0.0454 -1.0000 -1.0000 5150771 1583563945.80 151.4718 59.9990 32.0000 1.9683 1.9695 416.4699 416.7700 0.0452 -1.0000 -1.0000 5151005 1583563945.90 151.4718 59.9990 32.0000 1.9686 1.9698 416.4267 416.7264 0.0451 -1.0000 -1.0000 5151067 1583563946.00 151.4718 59.9990 32.0000 1.9685 1.9697 416.4621 416.7629 0.0453 -1.0000 -1.0000 5151130 1583563946.10 151.4709 59.9990 32.0000 1.9678 1.9690 416.5492 416.8493 0.0452 -1.0000 -1.0000 5151208 1583563946.20 151.4635 59.9990 32.0000 1.9676 1.9688 416.6321 416.9321 0.0451 -1.0000 -1.0000 5151271 1583563946.30 151.4635 59.9990 32.0000 1.9678 1.9690 416.6642 416.9644 0.0452 -1.0000 -1.0000 5151552 1583563946.40 151.4635 59.9990 32.0000 1.9674 1.9686 416.6331 416.9337 0.0453 -1.0000 -1.0000 5151630 1583563946.50 151.4635 59.9990 32.0000 1.9681 1.9693 416.4964 416.7969 0.0453 -1.0000 -1.0000 5151692 1583563946.60 151.4635 59.9990 32.0000 1.9680 1.9692 416.3928 416.6924 0.0451 -1.0000 -1.0000 5151755 1583563946.70 151.5433 59.9990 32.0000 1.9682 1.9694 416.4848 416.7844 0.0452 -1.0000 -1.0000 5151833 1583563946.80 151.5433 59.9990 32.0000 1.9680 1.9692 416.4832 416.7838 0.0453 -1.0000 -1.0000 5152005 1583563946.90 151.5433 59.9990 32.0000 1.9673 1.9684 416.6233 416.9239 0.0452 -1.0000 -1.0000 5152067 1583563947.00 151.5433 59.9990 32.0000 1.9667 1.9679 416.6172 416.9168 0.0452 -1.0000 -1.0000 5152130 1583563947.10 151.5433 59.9990 32.0000 1.9667 1.9678 416.5785 416.8788 0.0452 -1.0000 -1.0000 5152208 1583563947.20 151.5483 59.9990 32.0000 1.9672 1.9683 416.6114 416.9119 0.0452 -1.0000 -1.0000 5152270 1583563947.30 151.5756 59.9990 32.0000 1.9679 1.9691 416.4558 416.7546 0.0451 -1.0000 -1.0000 5152333 1583563947.40 151.5756 59.9990 32.0000 1.9680 1.9691 416.4623 416.7616 0.0451 -1.0000 -1.0000 5152520 1583563947.50 151.5756 59.9990 32.0000 1.9683 1.9695 416.4788 416.7775 0.0450 -1.0000 -1.0000 5152583 1583563947.60 151.5756 59.9990 32.0000 1.9686 1.9697 416.5458 416.8454 0.0452 -1.0000 -1.0000 5152645 1583563947.70 151.5756 59.9990 32.0000 1.9674 1.9685 416.6952 416.9953 0.0452 -1.0000 -1.0000 5152708 1583563947.80 151.4702 59.9990 32.0000 1.9676 1.9687 416.6634 416.9642 0.0453 -1.0000 -1.0000 5152786 1583563947.90 151.4702 59.9990 32.0000 1.9681 1.9693 416.5242 416.8240 0.0452 -1.0000 -1.0000 5153021 1583563948.00 151.4702 59.9990 32.0000 1.9677 1.9688 416.3996 416.6992 0.0451 -1.0000 -1.0000 5153083 1583563948.10 151.4702 59.9990 32.0000 1.9683 1.9695 416.3544 416.6542 0.0452 -1.0000 -1.0000 5153145 1583563948.20 151.4702 59.9990 32.0000 1.9684 1.9696 416.4578 416.7573 0.0451 -1.0000 -1.0000 5153208 1583563948.30 151.4698 59.9990 32.0000 1.9685 1.9697 416.3657 416.6659 0.0453 -1.0000 -1.0000 5153271 1583563948.40 151.4698 59.9990 32.0000 1.9683 1.9695 416.3690 416.6692 0.0452 -1.0000 -1.0000 5153521 1583563948.50 151.4698 59.9990 32.0000 1.9683 1.9694 416.5368 416.8376 0.0454 -1.0000 -1.0000 5153583 1583563948.60 151.4698 59.9990 32.0000 1.9684 1.9696 416.5503 416.8507 0.0452 -1.0000 -1.0000 5153645 1583563948.70 151.4698 59.9990 32.0000 1.9686 1.9698 416.6359 416.9368 0.0453 -1.0000 -1.0000 5153708 1583563948.80 151.4698 59.9990 32.0000 1.9692 1.9703 416.6422 416.9423 0.0453 -1.0000 -1.0000 5153770 1583563948.90 151.5541 59.9990 32.0000 1.9688 1.9700 416.5359 416.8361 0.0452 -1.0000 -1.0000 5154208 1583563949.00 151.5541 59.9990 32.0000 1.9690 1.9702 416.5066 416.8070 0.0453 -1.0000 -1.0000 5154270 1583563949.10 151.5541 59.9990 32.0000 1.9683 1.9695 416.3784 416.6786 0.0452 -1.0000 -1.0000 5154348 1583563949.20 151.5541 59.9990 32.0000 1.9692 1.9703 416.4913 416.7904 0.0450 -1.0000 -1.0000 5154411 1583563949.30 151.5541 59.9990 32.0000 1.9683 1.9695 416.5328 416.8321 0.0451 -1.0000 -1.0000 5154473 1583563949.40 151.6241 59.9990 32.0000 1.9685 1.9696 416.5352 416.8353 0.0453 -1.0000 -1.0000 5154708 1583563949.50 151.6241 59.9990 32.0000 1.9677 1.9688 416.5889 416.8889 0.0452 -1.0000 -1.0000 5154786 1583563949.60 151.6241 59.9990 32.0000 1.9679 1.9691 416.6505 416.9505 0.0452 -1.0000 -1.0000 5154864 1583563949.70 151.6241 59.9990 32.0000 1.9677 1.9689 416.7026 417.0034 0.0453 -1.0000 -1.0000 5154927 1583563949.80 151.6241 59.9990 32.0000 1.9679 1.9691 416.6089 416.9095 0.0452 -1.0000 -1.0000 5154989 1583563949.90 151.6161 59.9990 32.0000 1.9686 1.9698 416.3160 416.6153 0.0452 -1.0000 -1.0000 5155052 1583563950.00 151.5643 59.9992 32.0000 1.9677 1.9689 416.3731 416.6734 0.0452 -1.0000 -1.0000 5155114 1583563950.10 151.5643 59.9992 32.0000 1.9678 1.9690 416.4041 416.7050 0.0453 -1.0000 -1.0000 5155192 1583563950.20 151.5643 59.9992 32.0000 1.9670 1.9682 416.6708 416.9702 0.0451 -1.0000 -1.0000 5155255 1583563950.30 151.5643 59.9992 32.0000 1.9669 1.9681 416.5977 416.8972 0.0451 -1.0000 -1.0000 5155317 1583563950.40 151.5643 59.9992 32.0000 1.9675 1.9686 416.6207 416.9210 0.0452 -1.0000 -1.0000 5155396 1583563950.50 151.4520 59.9992 32.0000 1.9670 1.9682 416.5223 416.8223 0.0452 -1.0000 -1.0000 5155458 1583563950.60 151.4520 59.9992 32.0000 1.9677 1.9689 416.4360 416.7354 0.0450 -1.0000 -1.0000 5155521 1583563950.70 151.4520 59.9992 32.0000 1.9676 1.9688 416.3490 416.6482 0.0451 -1.0000 -1.0000 5155583 1583563950.80 151.4520 59.9992 32.0000 1.9686 1.9698 416.3657 416.6658 0.0453 -1.0000 -1.0000 5155645 1583563950.90 151.4520 59.9992 32.0000 1.9686 1.9698 416.4146 416.7156 0.0454 -1.0000 -1.0000 5155973 1583563951.00 151.4461 59.9992 32.0000 1.9675 1.9687 416.5052 416.8048 0.0451 -1.0000 -1.0000 5156052 1583563951.10 151.4429 59.9992 32.0000 1.9673 1.9685 416.6167 416.9167 0.0452 -1.0000 -1.0000 5156114 1583563951.20 151.4429 59.9992 32.0000 1.9666 1.9678 416.6532 416.9530 0.0451 -1.0000 -1.0000 5156192 1583563951.30 151.4429 59.9992 32.0000 1.9675 1.9686 416.5546 416.8549 0.0452 -1.0000 -1.0000 5156255 1583563951.40 151.4429 59.9992 32.0000 1.9671 1.9683 416.5771 416.8773 0.0452 -1.0000 -1.0000 5156317 1583563951.50 151.4429 59.9992 32.0000 1.9683 1.9695 416.5623 416.8628 0.0453 -1.0000 -1.0000 5156380 1583563951.60 151.4944 59.9992 32.0000 1.9676 1.9688 416.5386 416.8384 0.0452 -1.0000 -1.0000 5156442 1583563951.70 151.4944 59.9992 32.0000 1.9688 1.9700 416.4740 416.7740 0.0451 -1.0000 -1.0000 5156505 1583563951.80 151.4944 59.9992 32.0000 1.9684 1.9696 416.3719 416.6716 0.0452 -1.0000 -1.0000 5156583 1583563951.90 151.4944 59.9992 32.0000 1.9678 1.9690 416.4822 416.7826 0.0452 -1.0000 -1.0000 5156645 1583563952.00 151.4944 59.9992 32.0000 1.9680 1.9692 416.5443 416.8438 0.0451 -1.0000 -1.0000 5157286 1583563952.10 151.5053 59.9992 32.0000 1.9676 1.9687 416.5154 416.8152 0.0452 -1.0000 -1.0000 5157364 1583563952.20 151.5077 59.9992 32.0000 1.9675 1.9687 416.6662 416.9659 0.0452 -1.0000 -1.0000 5157427 1583563952.30 151.5077 59.9992 32.0000 1.9678 1.9689 416.4913 416.7919 0.0452 -1.0000 -1.0000 5157489 1583563952.40 151.5077 59.9992 32.0000 1.9677 1.9689 416.3620 416.6619 0.0452 -1.0000 -1.0000 5157552 1583563952.50 151.5077 59.9992 32.0000 1.9685 1.9697 416.2956 416.5964 0.0453 -1.0000 -1.0000 5157630 1583563952.60 151.5073 59.9992 32.0000 1.9683 1.9694 416.4146 416.7145 0.0452 -1.0000 -1.0000 5157692 1583563952.70 151.4978 59.9992 32.0000 1.9676 1.9688 416.4422 416.7414 0.0451 -1.0000 -1.0000 5157755 1583563952.80 151.4978 59.9992 32.0000 1.9672 1.9684 416.4130 416.7121 0.0450 -1.0000 -1.0000 5157833 1583563952.90 151.4978 59.9992 32.0000 1.9671 1.9683 416.6047 416.9044 0.0452 -1.0000 -1.0000 5157895 1583563953.00 151.4978 59.9992 32.0000 1.9674 1.9686 416.4642 416.7631 0.0451 -1.0000 -1.0000 5158036 1583563953.10 151.4978 59.9992 32.0000 1.9668 1.9679 416.4934 416.7929 0.0452 -1.0000 -1.0000 5158083 1583563953.20 151.4509 59.9992 32.0000 1.9668 1.9680 416.4856 416.7859 0.0453 -1.0000 -1.0000 5158161 1583563953.30 151.4509 59.9992 32.0000 1.9678 1.9690 416.4795 416.7798 0.0452 -1.0000 -1.0000 5158223 1583563953.40 151.4509 59.9992 32.0000 1.9684 1.9696 416.3540 416.6543 0.0453 -1.0000 -1.0000 5158286 1583563953.50 151.4509 59.9992 32.0000 1.9682 1.9693 416.4195 416.7192 0.0451 -1.0000 -1.0000 5158473 1583563953.60 151.4509 59.9992 32.0000 1.9680 1.9692 416.5583 416.8575 0.0451 -1.0000 -1.0000 5158552 1583563953.70 151.4509 59.9992 32.0000 1.9672 1.9684 416.5171 416.8173 0.0452 -1.0000 -1.0000 5158614 1583563953.80 151.4501 59.9992 32.0000 1.9681 1.9693 416.4277 416.7269 0.0451 -1.0000 -1.0000 5158677 1583563953.90 151.4486 59.9992 32.0000 1.9670 1.9682 416.4940 416.7944 0.0453 -1.0000 -1.0000 5158739 1583563954.00 151.4486 59.9992 32.0000 1.9671 1.9683 416.6209 416.9215 0.0453 -1.0000 -1.0000 5159021 1583563954.10 151.4486 59.9992 32.0000 1.9676 1.9688 416.5688 416.8687 0.0452 -1.0000 -1.0000 5159083 1583563954.20 151.4486 59.9992 32.0000 1.9673 1.9685 416.6060 416.9066 0.0452 -1.0000 -1.0000 5159145 1583563954.30 151.4522 59.9992 32.0000 1.9680 1.9692 416.4902 416.7908 0.0454 -1.0000 -1.0000 5159208 1583563954.40 151.5123 59.9992 32.0000 1.9684 1.9696 416.4106 416.7104 0.0451 -1.0000 -1.0000 5159286 1583563954.50 151.5123 59.9992 32.0000 1.9686 1.9698 416.3674 416.6666 0.0451 -1.0000 -1.0000 5159348 1583563954.60 151.5123 59.9992 32.0000 1.9679 1.9690 416.4840 416.7837 0.0451 -1.0000 -1.0000 5159536 1583563954.70 151.5123 59.9992 32.0000 1.9672 1.9684 416.5214 416.8210 0.0452 -1.0000 -1.0000 5159598 1583563954.80 151.5123 59.9992 32.0000 1.9671 1.9683 416.6056 416.9062 0.0452 -1.0000 -1.0000 5159661 1583563954.90 151.5286 59.9978 32.0000 1.9667 1.9679 416.5821 416.8813 0.0450 -1.0000 -1.0000 5159723 1583563955.00 151.5286 59.9978 32.0000 1.9672 1.9684 416.5897 416.8889 0.0452 -1.0000 -1.0000 5159802 1583563955.10 151.5286 59.9978 32.0000 1.9681 1.9693 416.4472 416.7481 0.0453 -1.0000 -1.0000 5200567 1583563955.20 151.5286 59.9978 32.0000 1.9683 1.9694 416.3794 416.6789 0.0451 -1.0000 -1.0000 5200630 1583563955.30 151.5286 59.9978 32.0000 1.9679 1.9691 416.4064 416.7061 0.0452 -1.0000 -1.0000 5200723 1583563955.40 151.5266 59.9978 32.0000 1.9682 1.9694 416.4595 416.7592 0.0451 -1.0000 -1.0000 5200786 1583563955.50 151.5164 59.9978 32.0000 1.9674 1.9686 416.5709 416.8708 0.0452 -1.0000 -1.0000 5200864 1583563955.60 151.5164 59.9978 32.0000 1.9666 1.9677 416.5476 416.8481 0.0452 -1.0000 -1.0000 5200927 1583563955.70 151.5164 59.9978 32.0000 1.9668 1.9679 416.6009 416.9002 0.0451 -1.0000 -1.0000 5200989 1583563955.80 151.5164 59.9978 32.0000 1.9679 1.9691 416.5730 416.8727 0.0452 -1.0000 -1.0000 5201052 1583563955.90 151.5164 59.9978 32.0000 1.9684 1.9696 416.5332 416.8346 0.0454 -1.0000 -1.0000 5201114 1583563956.00 151.3915 59.9978 32.0000 1.9681 1.9693 416.4347 416.7344 0.0451 -1.0000 -1.0000 5201224 1583563956.10 151.3915 59.9978 32.0000 1.9683 1.9695 416.3737 416.6727 0.0451 -1.0000 -1.0000 5201302 1583563956.20 151.3915 59.9978 32.0000 1.9674 1.9686 416.4905 416.7903 0.0451 -1.0000 -1.0000 5201364 1583563956.30 151.3915 59.9978 32.0000 1.9671 1.9682 416.4573 416.7569 0.0453 -1.0000 -1.0000 5201427 1583563956.40 151.3915 59.9978 32.0000 1.9676 1.9687 416.5287 416.8283 0.0452 -1.0000 -1.0000 5201505 1583563956.50 151.4233 59.9978 32.0000 1.9672 1.9684 416.5816 416.8828 0.0453 -1.0000 -1.0000 5201567 1583563956.60 151.4427 59.9978 32.0000 1.9680 1.9692 416.5382 416.8376 0.0451 -1.0000 -1.0000 5201755 1583563956.70 151.4427 59.9978 32.0000 1.9676 1.9688 416.5265 416.8255 0.0450 -1.0000 -1.0000 5201833 1583563956.80 151.4427 59.9978 32.0000 1.9685 1.9697 416.4913 416.7914 0.0452 -1.0000 -1.0000 5201896 1583563956.90 151.4427 59.9978 32.0000 1.9687 1.9699 416.4202 416.7196 0.0451 -1.0000 -1.0000 5201958 1583563957.00 151.4427 59.9978 32.0000 1.9682 1.9693 416.3491 416.6489 0.0452 -1.0000 -1.0000 5202036 1583563957.10 151.4534 59.9978 32.0000 1.9684 1.9696 416.4228 416.7222 0.0452 -1.0000 -1.0000 5202271 1583563957.20 151.4534 59.9978 32.0000 1.9683 1.9695 416.3721 416.6715 0.0451 -1.0000 -1.0000 5202348 1583563957.30 151.4534 59.9978 32.0000 1.9678 1.9689 416.5464 416.8467 0.0452 -1.0000 -1.0000 5202411 1583563957.40 151.4534 59.9978 32.0000 1.9675 1.9686 416.6625 416.9626 0.0452 -1.0000 -1.0000 5202474 1583563957.50 151.4534 59.9978 32.0000 1.9676 1.9688 416.5957 416.8954 0.0451 -1.0000 -1.0000 5202552 1583563957.60 151.5429 59.9978 32.0000 1.9677 1.9688 416.5236 416.8234 0.0452 -1.0000 -1.0000 5202614 1583563957.70 151.5548 59.9978 32.0000 1.9683 1.9694 416.4290 416.7289 0.0452 -1.0000 -1.0000 5202771 1583563957.80 151.5548 59.9978 32.0000 1.9684 1.9696 416.3855 416.6852 0.0451 -1.0000 -1.0000 5202848 1583563957.90 151.5548 59.9978 32.0000 1.9683 1.9694 416.4010 416.7009 0.0452 -1.0000 -1.0000 5202911 1583563958.00 151.5548 59.9978 32.0000 1.9676 1.9687 416.3720 416.6713 0.0451 -1.0000 -1.0000 5202974 1583563958.10 151.5548 59.9978 32.0000 1.9678 1.9690 416.4185 416.7189 0.0453 -1.0000 -1.0000 5203036 1583563958.20 151.5276 59.9978 32.0000 1.9683 1.9694 416.4370 416.7368 0.0452 -1.0000 -1.0000 5203833 1583563958.30 151.5276 59.9978 32.0000 1.9673 1.9685 416.6138 416.9135 0.0451 -1.0000 -1.0000 5203895 1583563958.40 151.5276 59.9978 32.0000 1.9671 1.9682 416.5852 416.8854 0.0453 -1.0000 -1.0000 5203973 1583563958.50 151.5276 59.9978 32.0000 1.9672 1.9683 416.4709 416.7713 0.0452 -1.0000 -1.0000 5204036 1583563958.60 151.5276 59.9978 32.0000 1.9682 1.9694 416.3720 416.6715 0.0452 -1.0000 -1.0000 5204098 1583563958.70 151.4983 59.9978 32.0000 1.9678 1.9690 416.3896 416.6881 0.0450 -1.0000 -1.0000 5204239 1583563958.80 151.4827 59.9978 32.0000 1.9676 1.9688 416.5387 416.8379 0.0451 -1.0000 -1.0000 5204302 1583563958.90 151.4827 59.9978 32.0000 1.9662 1.9674 416.5938 416.8936 0.0452 -1.0000 -1.0000 5204364 1583563959.00 151.4827 59.9978 32.0000 1.9673 1.9685 416.5950 416.8960 0.0453 -1.0000 -1.0000 5204442 1583563959.10 151.4827 59.9978 32.0000 1.9673 1.9685 416.5749 416.8742 0.0451 -1.0000 -1.0000 5204505 1583563959.20 151.4827 59.9978 32.0000 1.9675 1.9686 416.5414 416.8411 0.0452 -1.0000 -1.0000 5204630 1583563959.30 151.4355 59.9978 32.0000 1.9677 1.9689 416.5174 416.8184 0.0453 -1.0000 -1.0000 5204692 1583563959.40 151.4355 59.9978 32.0000 1.9682 1.9694 416.4188 416.7189 0.0452 -1.0000 -1.0000 5204755 1583563959.50 151.4355 59.9978 32.0000 1.9680 1.9692 416.3796 416.6795 0.0452 -1.0000 -1.0000 5204817 1583563959.60 151.4355 59.9978 32.0000 1.9682 1.9694 416.4254 416.7268 0.0454 -1.0000 -1.0000 5204880 1583563959.70 151.4355 59.9978 32.0000 1.9688 1.9700 416.4720 416.7732 0.0453 -1.0000 -1.0000 5204942 1583563959.80 151.4381 59.9972 32.0000 1.9678 1.9690 416.5226 416.8240 0.0454 -1.0000 -1.0000 5205021 1583563959.90 151.4381 59.9972 32.0000 1.9673 1.9684 416.6149 416.9151 0.0452 -1.0000 -1.0000 5205083 1583563960.00 151.4381 59.9972 32.0000 1.9679 1.9691 416.6747 416.9750 0.0453 -1.0000 -1.0000 5205145 1583563960.10 151.4381 59.9972 32.0000 1.9673 1.9685 416.6294 416.9294 0.0452 -1.0000 -1.0000 5205224 1583563960.20 151.4675 59.9972 32.0000 1.9681 1.9693 416.5759 416.8759 0.0452 -1.0000 -1.0000 5205286 1583563960.30 151.4872 59.9972 32.0000 1.9681 1.9693 416.4948 416.7950 0.0452 -1.0000 -1.0000 5205348 1583563960.40 151.4872 59.9972 32.0000 1.9687 1.9699 416.5499 416.8500 0.0452 -1.0000 -1.0000 5205411 1583563960.50 151.4872 59.9972 32.0000 1.9689 1.9700 416.4279 416.7273 0.0451 -1.0000 -1.0000 5205474 1583563960.60 151.4872 59.9972 32.0000 1.9686 1.9698 416.4871 416.7860 0.0450 -1.0000 -1.0000 5205536 1583563960.70 151.4872 59.9972 32.0000 1.9678 1.9690 416.4339 416.7326 0.0451 -1.0000 -1.0000 5205614 1583563960.80 151.4872 59.9972 32.0000 1.9674 1.9686 416.5481 416.8478 0.0451 -1.0000 -1.0000 5205755 1583563960.90 151.5640 59.9972 32.0000 1.9678 1.9690 416.4820 416.7813 0.0451 -1.0000 -1.0000 5205817 1583563961.00 151.5646 59.9972 32.0000 1.9678 1.9689 416.7013 417.0015 0.0453 -1.0000 -1.0000 5205880 1583563961.10 151.5646 59.9972 32.0000 1.9679 1.9691 416.6147 416.9155 0.0453 -1.0000 -1.0000 5205942 1583563961.20 151.5646 59.9972 32.0000 1.9678 1.9690 416.5340 416.8343 0.0452 -1.0000 -1.0000 5206020 1583563961.30 151.5646 59.9972 32.0000 1.9680 1.9691 416.4498 416.7503 0.0453 -1.0000 -1.0000 5206505 1583563961.40 151.5655 59.9972 32.0000 1.9684 1.9696 416.3873 416.6878 0.0453 -1.0000 -1.0000 5206567 1583563961.50 151.5758 59.9972 32.0000 1.9678 1.9690 416.4177 416.7170 0.0451 -1.0000 -1.0000 5206645 1583563961.60 151.5758 59.9972 32.0000 1.9679 1.9690 416.5151 416.8149 0.0452 -1.0000 -1.0000 5206708 1583563961.70 151.5758 59.9972 32.0000 1.9676 1.9688 416.6250 416.9254 0.0452 -1.0000 -1.0000 5206771 1583563961.80 151.5758 59.9972 32.0000 1.9670 1.9681 416.6388 416.9386 0.0452 -1.0000 -1.0000 5207021 1583563961.90 151.5758 59.9972 32.0000 1.9677 1.9688 416.6586 416.9583 0.0451 -1.0000 -1.0000 5207083 1583563962.00 151.5195 59.9972 32.0000 1.9671 1.9683 416.6628 416.9620 0.0451 -1.0000 -1.0000 5207145 1583563962.10 151.4664 59.9972 32.0000 1.9682 1.9693 416.3279 416.6281 0.0453 -1.0000 -1.0000 5207224 1583563962.20 151.4664 59.9972 32.0000 1.9686 1.9698 416.3389 416.6389 0.0451 -1.0000 -1.0000 5207286 1583563962.30 151.4664 59.9972 32.0000 1.9681 1.9693 416.4092 416.7094 0.0453 -1.0000 -1.0000 5207536 1583563962.40 151.4664 59.9972 32.0000 1.9674 1.9685 416.5219 416.8221 0.0452 -1.0000 -1.0000 5207614 1583563962.50 151.4664 59.9972 32.0000 1.9669 1.9681 416.5331 416.8327 0.0451 -1.0000 -1.0000 5207677 1583563962.60 151.4542 59.9972 32.0000 1.9677 1.9689 416.6324 416.9326 0.0452 -1.0000 -1.0000 5207739 1583563962.70 151.4542 59.9972 32.0000 1.9675 1.9687 416.6671 416.9680 0.0453 -1.0000 -1.0000 5207817 1583563962.80 151.4542 59.9972 32.0000 1.9683 1.9694 416.6342 416.9342 0.0452 -1.0000 -1.0000 5208036 1583563962.90 151.4542 59.9972 32.0000 1.9679 1.9691 416.5503 416.8514 0.0453 -1.0000 -1.0000 5208098 1583563963.00 151.4542 59.9972 32.0000 1.9689 1.9701 416.4616 416.7618 0.0453 -1.0000 -1.0000 5208177 1583563963.10 151.4516 59.9972 32.0000 1.9691 1.9702 416.3812 416.6813 0.0452 -1.0000 -1.0000 5208239 1583563963.20 151.4513 59.9972 32.0000 1.9688 1.9700 416.5280 416.8271 0.0450 -1.0000 -1.0000 5208317 1583563963.30 151.4513 59.9972 32.0000 1.9680 1.9692 416.5758 416.8753 0.0451 -1.0000 -1.0000 5208989 1583563963.40 151.4513 59.9972 32.0000 1.9679 1.9691 416.6127 416.9127 0.0452 -1.0000 -1.0000 5209052 1583563963.50 151.4513 59.9972 32.0000 1.9681 1.9692 416.5227 416.8222 0.0451 -1.0000 -1.0000 5209114 1583563963.60 151.4537 59.9972 32.0000 1.9682 1.9694 416.5153 416.8155 0.0452 -1.0000 -1.0000 5209177 1583563963.70 151.5006 59.9972 32.0000 1.9687 1.9699 416.4481 416.7487 0.0453 -1.0000 -1.0000 5209239 1583563963.80 151.5006 59.9972 32.0000 1.9686 1.9698 416.4135 416.7135 0.0452 -1.0000 -1.0000 5209317 1583563963.90 151.5006 59.9972 32.0000 1.9677 1.9689 416.3776 416.6778 0.0453 -1.0000 -1.0000 5209380 1583563964.00 151.5006 59.9972 32.0000 1.9677 1.9689 416.5057 416.8063 0.0453 -1.0000 -1.0000 5209442 1583563964.10 151.5006 59.9972 32.0000 1.9675 1.9687 416.6096 416.9096 0.0452 -1.0000 -1.0000 5209521 1583563964.20 151.5381 59.9972 32.0000 1.9675 1.9686 416.6440 416.9451 0.0453 -1.0000 -1.0000 5209583 1583563964.30 151.5381 59.9972 32.0000 1.9681 1.9693 416.4927 416.7923 0.0451 -1.0000 -1.0000 5209645 1583563964.40 151.5381 59.9972 32.0000 1.9685 1.9696 416.3670 416.6666 0.0452 -1.0000 -1.0000 5209723 1583563964.50 151.5381 59.9972 32.0000 1.9681 1.9693 416.3453 416.6445 0.0451 -1.0000 -1.0000 5209786 1583563964.60 151.5381 59.9972 32.0000 1.9681 1.9692 416.3850 416.6849 0.0452 -1.0000 -1.0000 5209848 1583563964.70 151.5381 59.9972 32.0000 1.9673 1.9685 416.4899 416.7898 0.0452 -1.0000 -1.0000 5209927 1583563964.80 151.5347 59.9972 32.0000 1.9674 1.9686 416.6052 416.9050 0.0452 -1.0000 -1.0000 5209989 1583563964.90 151.4328 59.9972 32.0000 1.9676 1.9688 416.6402 416.9402 0.0451 -1.0000 -1.0000 5210052 1583563965.00 151.4328 59.9972 32.0000 1.9674 1.9685 416.6593 416.9589 0.0452 -1.0000 -1.0000 5210114 1583563965.10 151.4328 59.9972 32.0000 1.9676 1.9688 416.6006 416.9011 0.0453 -1.0000 -1.0000 5210177 1583563965.20 151.4328 59.9972 32.0000 1.9680 1.9692 416.6033 416.9037 0.0452 -1.0000 -1.0000 5210255 1583563965.30 151.4328 59.9972 32.0000 1.9685 1.9697 416.4088 416.7086 0.0452 -1.0000 -1.0000 5210317 1583563965.40 151.4328 59.9972 32.0000 1.9681 1.9693 416.4210 416.7213 0.0452 -1.0000 -1.0000 5210505 1583563965.50 151.4328 59.9972 32.0000 1.9683 1.9695 416.4844 416.7845 0.0452 -1.0000 -1.0000 5210567 1583563965.60 151.4328 59.9972 32.0000 1.9678 1.9690 416.6071 416.9067 0.0451 -1.0000 -1.0000 5210630 1583563965.70 151.4328 59.9972 32.0000 1.9681 1.9693 416.5812 416.8810 0.0452 -1.0000 -1.0000 5210692 1583563965.80 151.4328 59.9972 32.0000 1.9672 1.9683 416.6586 416.9582 0.0451 -1.0000 -1.0000 5210771 1583563965.90 151.4328 59.9972 32.0000 1.9680 1.9692 416.5268 416.8263 0.0451 -1.0000 -1.0000 5211005 1583563966.00 151.4676 59.9972 32.0000 1.9686 1.9698 416.4848 416.7844 0.0451 -1.0000 -1.0000 5211067 1583563966.10 151.4959 59.9972 32.0000 1.9681 1.9692 416.4943 416.7937 0.0451 -1.0000 -1.0000 5211130 1583563966.20 151.4959 59.9972 32.0000 1.9689 1.9701 416.4253 416.7256 0.0453 -1.0000 -1.0000 5211192 1583563966.30 151.4959 59.9972 32.0000 1.9697 1.9709 416.3950 416.6950 0.0451 -1.0000 -1.0000 5211255 1583563966.40 151.4959 59.9972 32.0000 1.9684 1.9695 416.4137 416.7133 0.0452 -1.0000 -1.0000 5211614 1583563966.50 151.4959 59.9972 32.0000 1.9674 1.9686 416.4130 416.7131 0.0452 -1.0000 -1.0000 5211677 1583563966.60 151.5331 59.9972 32.0000 1.9669 1.9681 416.6465 416.9467 0.0452 -1.0000 -1.0000 5211739 1583563966.70 151.5361 59.9972 32.0000 1.9673 1.9685 416.5509 416.8515 0.0453 -1.0000 -1.0000 5211802 1583563966.80 151.5361 59.9972 32.0000 1.9676 1.9688 416.6068 416.9063 0.0451 -1.0000 -1.0000 5211864 1583563966.90 151.5361 59.9972 32.0000 1.9686 1.9697 416.4110 416.7107 0.0452 -1.0000 -1.0000 5212270 1583563967.00 151.5361 59.9972 32.0000 1.9684 1.9695 416.4300 416.7302 0.0452 -1.0000 -1.0000 5212348 1583563967.10 151.5372 59.9972 32.0000 1.9685 1.9697 416.3860 416.6864 0.0453 -1.0000 -1.0000 5212411 1583563967.20 151.5429 59.9972 32.0000 1.9679 1.9691 416.4028 416.7035 0.0453 -1.0000 -1.0000 5212473 1583563967.30 151.5429 59.9972 32.0000 1.9676 1.9688 416.6062 416.9064 0.0452 -1.0000 -1.0000 5212536 1583563967.40 151.5429 59.9972 32.0000 1.9674 1.9686 416.5624 416.8620 0.0452 -1.0000 -1.0000 5212771 1583563967.50 151.5429 59.9972 32.0000 1.9672 1.9684 416.5929 416.8934 0.0453 -1.0000 -1.0000 5212848 1583563967.60 151.5429 59.9972 32.0000 1.9671 1.9683 416.6285 416.9288 0.0452 -1.0000 -1.0000 5212911 1583563967.70 151.5599 59.9972 32.0000 1.9681 1.9693 416.4198 416.7195 0.0452 -1.0000 -1.0000 5212974 1583563967.80 151.5599 59.9972 32.0000 1.9684 1.9696 416.4155 416.7162 0.0454 -1.0000 -1.0000 5213036 1583563967.90 151.5599 59.9972 32.0000 1.9685 1.9697 416.3681 416.6686 0.0452 -1.0000 -1.0000 5213723 1583563968.00 151.5599 59.9972 32.0000 1.9672 1.9684 416.4687 416.7678 0.0452 -1.0000 -1.0000 5213817 1583563968.10 151.5599 59.9972 32.0000 1.9672 1.9684 416.5501 416.8501 0.0451 -1.0000 -1.0000 5213895 1583563968.20 151.5357 59.9972 32.0000 1.9671 1.9683 416.6017 416.9014 0.0451 -1.0000 -1.0000 5213958 1583563968.30 151.5272 59.9972 32.0000 1.9683 1.9695 416.6023 416.9015 0.0451 -1.0000 -1.0000 5214020 1583563968.40 151.5272 59.9972 32.0000 1.9682 1.9693 416.4811 416.7806 0.0451 -1.0000 -1.0000 5214098 1583563968.50 151.5272 59.9972 32.0000 1.9684 1.9696 416.3975 416.6970 0.0452 -1.0000 -1.0000 5214161 1583563968.60 151.5272 59.9972 32.0000 1.9681 1.9692 416.4139 416.7142 0.0452 -1.0000 -1.0000 5214223 1583563968.70 151.5272 59.9972 32.0000 1.9681 1.9692 416.3810 416.6807 0.0451 -1.0000 -1.0000 5214286 1583563968.80 151.4871 59.9972 32.0000 1.9668 1.9680 416.6883 416.9869 0.0451 -1.0000 -1.0000 5214348 1583563968.90 151.4812 59.9972 32.0000 1.9674 1.9686 416.6172 416.9171 0.0451 -1.0000 -1.0000 5214411 1583563969.00 151.4812 59.9972 32.0000 1.9668 1.9680 416.6341 416.9341 0.0452 -1.0000 -1.0000 5214489 1583563969.10 151.4812 59.9972 32.0000 1.9668 1.9680 416.6806 416.9800 0.0451 -1.0000 -1.0000 5214552 1583563969.20 151.4812 59.9972 32.0000 1.9671 1.9683 416.5253 416.8247 0.0451 -1.0000 -1.0000 5214630 1583563969.30 151.4812 59.9972 32.0000 1.9676 1.9688 416.5855 416.8861 0.0452 -1.0000 -1.0000 5214692 1583563969.40 151.4053 59.9977 32.0000 1.9680 1.9692 416.4456 416.7452 0.0452 -1.0000 -1.0000 5214755 1583563969.50 151.4053 59.9977 32.0000 1.9684 1.9695 416.3445 416.6443 0.0452 -1.0000 -1.0000 5214833 1583563969.60 151.4053 59.9977 32.0000 1.9677 1.9689 416.3519 416.6519 0.0452 -1.0000 -1.0000 5214896 1583563969.70 151.4053 59.9977 32.0000 1.9675 1.9687 416.4467 416.7467 0.0452 -1.0000 -1.0000 5214958 1583563969.80 151.4053 59.9977 32.0000 1.9674 1.9686 416.5167 416.8173 0.0453 -1.0000 -1.0000 5215021 1583563969.90 151.4053 59.9977 32.0000 1.9671 1.9683 416.6029 416.9037 0.0453 -1.0000 -1.0000 5215083 1583563970.00 151.4053 59.9977 32.0000 1.9675 1.9687 416.4982 416.7986 0.0453 -1.0000 -1.0000 5215145 1583563970.10 151.4053 59.9977 32.0000 1.9684 1.9695 416.5016 416.8018 0.0452 -1.0000 -1.0000 5215255 1583563970.20 151.4053 59.9977 32.0000 1.9679 1.9690 416.2820 416.5817 0.0452 -1.0000 -1.0000 5215317 1583563970.30 151.4053 59.9977 32.0000 1.9675 1.9686 416.4344 416.7350 0.0453 -1.0000 -1.0000 5215380 1583563970.40 151.4053 59.9977 32.0000 1.9676 1.9687 416.5578 416.8581 0.0452 -1.0000 -1.0000 5215458 1583563970.50 151.4053 59.9977 32.0000 1.9676 1.9687 416.6636 416.9638 0.0452 -1.0000 -1.0000 5215521 1583563970.60 151.4105 59.9977 32.0000 1.9675 1.9686 416.6319 416.9317 0.0451 -1.0000 -1.0000 5215583 1583563970.70 151.4259 59.9977 32.0000 1.9681 1.9693 416.5309 416.8302 0.0451 -1.0000 -1.0000 5215645 1583563970.80 151.4259 59.9977 32.0000 1.9680 1.9692 416.4484 416.7501 0.0454 -1.0000 -1.0000 5215708 1583563970.90 151.4259 59.9977 32.0000 1.9681 1.9693 416.3961 416.6972 0.0454 -1.0000 -1.0000 5215770 1583563971.00 151.4259 59.9977 32.0000 1.9677 1.9689 416.4367 416.7370 0.0452 -1.0000 -1.0000 5216020 1583563971.10 151.4259 59.9977 32.0000 1.9675 1.9687 416.5774 416.8774 0.0452 -1.0000 -1.0000 5216083 1583563971.20 151.4366 59.9977 32.0000 1.9669 1.9681 416.6025 416.9031 0.0453 -1.0000 -1.0000 5216145 1583563971.30 151.4689 59.9977 32.0000 1.9674 1.9685 416.5602 416.8603 0.0452 -1.0000 -1.0000 5216223 1583563971.40 151.4689 59.9977 32.0000 1.9676 1.9688 416.4966 416.7951 0.0451 -1.0000 -1.0000 5216270 1583563971.50 151.4689 59.9977 32.0000 1.9679 1.9691 416.4402 416.7403 0.0452 -1.0000 -1.0000 5216567 1583563971.60 151.4689 59.9977 32.0000 1.9684 1.9695 416.3464 416.6459 0.0451 -1.0000 -1.0000 5216630 1583563971.70 151.4689 59.9977 32.0000 1.9676 1.9688 416.4395 416.7388 0.0451 -1.0000 -1.0000 5216692 1583563971.80 151.5157 59.9977 32.0000 1.9673 1.9685 416.5163 416.8158 0.0451 -1.0000 -1.0000 5216755 1583563971.90 151.5157 59.9977 32.0000 1.9669 1.9681 416.6123 416.9123 0.0452 -1.0000 -1.0000 5216817 1583563972.00 151.5157 59.9977 32.0000 1.9670 1.9682 416.6527 416.9524 0.0452 -1.0000 -1.0000 5216989 1583563972.10 151.5157 59.9977 32.0000 1.9668 1.9680 416.5172 416.8173 0.0452 -1.0000 -1.0000 5217067 1583563972.20 151.5157 59.9977 32.0000 1.9679 1.9691 416.3661 416.6670 0.0454 -1.0000 -1.0000 5217130 1583563972.30 151.4908 59.9977 32.0000 1.9685 1.9697 416.3937 416.6942 0.0452 -1.0000 -1.0000 5217192 1583563972.40 151.4908 59.9977 32.0000 1.9675 1.9687 416.5337 416.8334 0.0452 -1.0000 -1.0000 5217271 1583563972.50 151.4908 59.9977 32.0000 1.9667 1.9679 416.5751 416.8748 0.0451 -1.0000 -1.0000 5217333 1583563972.60 151.4908 59.9977 32.0000 1.9667 1.9679 416.5898 416.8909 0.0454 -1.0000 -1.0000 5218239 1583563972.70 151.4908 59.9977 32.0000 1.9680 1.9691 416.5645 416.8654 0.0453 -1.0000 -1.0000 5218302 1583563972.80 151.4891 59.9977 32.0000 1.9676 1.9688 416.5293 416.8296 0.0452 -1.0000 -1.0000 5218364 1583563972.90 151.4758 59.9977 32.0000 1.9684 1.9696 416.5724 416.8727 0.0452 -1.0000 -1.0000 5218427 1583563973.00 151.4758 59.9977 32.0000 1.9682 1.9694 416.3784 416.6780 0.0451 -1.0000 -1.0000 5218505 1583563973.10 151.4758 59.9977 32.0000 1.9687 1.9698 416.3184 416.6184 0.0452 -1.0000 -1.0000 5218567 1583563973.20 151.4758 59.9977 32.0000 1.9681 1.9693 416.4064 416.7057 0.0451 -1.0000 -1.0000 5218645 1583563973.30 151.4758 59.9977 32.0000 1.9668 1.9679 416.5906 416.8901 0.0452 -1.0000 -1.0000 5218708 1583563973.40 151.4286 59.9977 32.0000 1.9671 1.9682 416.6130 416.9123 0.0450 -1.0000 -1.0000 5218771 1583563973.50 151.4286 59.9977 32.0000 1.9674 1.9686 416.5557 416.8558 0.0453 -1.0000 -1.0000 5218848 1583563973.60 151.4286 59.9977 32.0000 1.9686 1.9698 416.4698 416.7699 0.0452 -1.0000 -1.0000 5218911 1583563973.70 151.4286 59.9977 32.0000 1.9687 1.9699 416.3792 416.6798 0.0453 -1.0000 -1.0000 5218974 1583563973.80 151.4286 59.9977 32.0000 1.9681 1.9693 416.3437 416.6430 0.0451 -1.0000 -1.0000 5219036 1583563973.90 151.4175 59.9977 32.0000 1.9681 1.9693 416.4675 416.7673 0.0452 -1.0000 -1.0000 5219098 1583563974.00 151.4103 59.9977 32.0000 1.9678 1.9690 416.5616 416.8615 0.0451 -1.0000 -1.0000 5219161 1583563974.10 151.4103 59.9977 32.0000 1.9674 1.9686 416.5580 416.8568 0.0450 -1.0000 -1.0000 5219271 1583563974.20 151.4103 59.9977 32.0000 1.9667 1.9679 416.5928 416.8914 0.0450 -1.0000 -1.0000 5219333 1583563974.30 151.4103 59.9977 32.0000 1.9671 1.9683 416.6962 416.9958 0.0451 -1.0000 -1.0000 5219396 1583563974.40 151.4103 59.9977 32.0000 1.9685 1.9696 416.4934 416.7925 0.0451 -1.0000 -1.0000 5219474 1583563974.50 151.4594 59.9977 32.0000 1.9680 1.9692 416.5453 416.8450 0.0452 -1.0000 -1.0000 5219536 1583563974.60 151.4594 59.9977 32.0000 1.9675 1.9687 416.4930 416.7926 0.0451 -1.0000 -1.0000 5219755 1583563974.70 151.4594 59.9977 32.0000 1.9682 1.9694 416.4281 416.7277 0.0452 -1.0000 -1.0000 5219833 1583563974.80 151.4594 59.9977 32.0000 1.9679 1.9691 416.3455 416.6446 0.0451 -1.0000 -1.0000 5219895 1583563974.90 151.4594 59.9977 32.0000 1.9674 1.9686 416.4786 416.7779 0.0451 -1.0000 -1.0000 5219958 1583563975.00 151.4887 59.9971 32.0000 1.9673 1.9685 416.5969 416.8968 0.0452 -1.0000 -1.0000 5220036 1583563975.10 151.4917 59.9970 32.0000 1.9674 1.9685 416.6006 416.9007 0.0452 -1.0000 -1.0000 5220255 1583563975.20 151.4917 59.9970 32.0000 1.9667 1.9679 416.6582 416.9576 0.0451 -1.0000 -1.0000 5220333 1583563975.30 151.4917 59.9970 32.0000 1.9678 1.9690 416.5568 416.8564 0.0452 -1.0000 -1.0000 5220395 1583563975.40 151.4917 59.9970 32.0000 1.9685 1.9697 416.4950 416.7942 0.0450 -1.0000 -1.0000 5220458 1583563975.50 151.4917 59.9970 32.0000 1.9682 1.9694 416.3636 416.6620 0.0450 -1.0000 -1.0000 5220520 1583563975.60 151.5221 59.9970 32.0000 1.9678 1.9690 416.4942 416.7939 0.0452 -1.0000 -1.0000 5221021 1583563975.70 151.5221 59.9970 32.0000 1.9674 1.9685 416.5677 416.8665 0.0450 -1.0000 -1.0000 5221083 1583563975.80 151.5221 59.9970 32.0000 1.9675 1.9687 416.6578 416.9577 0.0452 -1.0000 -1.0000 5221145 1583563975.90 151.5221 59.9970 32.0000 1.9673 1.9685 416.7008 417.0006 0.0450 -1.0000 -1.0000 5221208 1583563976.00 151.5221 59.9970 32.0000 1.9677 1.9689 416.7031 417.0023 0.0450 -1.0000 -1.0000 5221271 1583563976.10 151.5220 59.9970 32.0000 1.9676 1.9688 416.5641 416.8632 0.0451 -1.0000 -1.0000 5221614 1583563976.20 151.5215 59.9970 32.0000 1.9679 1.9691 416.4524 416.7519 0.0451 -1.0000 -1.0000 5221677 1583563976.30 151.5215 59.9970 32.0000 1.9684 1.9695 416.3414 416.6403 0.0451 -1.0000 -1.0000 5221739 1583563976.40 151.5215 59.9970 32.0000 1.9677 1.9689 416.3196 416.6188 0.0451 -1.0000 -1.0000 5221817 1583563976.50 151.5215 59.9970 32.0000 1.9674 1.9686 416.3597 416.6592 0.0452 -1.0000 -1.0000 5221880 1583563976.60 151.5215 59.9970 32.0000 1.9672 1.9683 416.5743 416.8747 0.0452 -1.0000 -1.0000 5221942 1583563976.70 151.5915 59.9970 32.0000 1.9667 1.9679 416.5845 416.8839 0.0451 -1.0000 -1.0000 5222005 1583563976.80 151.5915 59.9970 32.0000 1.9671 1.9683 416.5656 416.8655 0.0452 -1.0000 -1.0000 5222083 1583563976.90 151.5915 59.9970 32.0000 1.9687 1.9698 416.4026 416.7020 0.0451 -1.0000 -1.0000 5222145 1583563977.00 151.5915 59.9970 32.0000 1.9688 1.9699 416.4227 416.7221 0.0451 -1.0000 -1.0000 5222208 1583563977.10 151.5915 59.9970 32.0000 1.9677 1.9689 416.5307 416.8302 0.0451 -1.0000 -1.0000 5222270 1583563977.20 151.5028 59.9970 32.0000 1.9679 1.9691 416.4211 416.7211 0.0452 -1.0000 -1.0000 5222348 1583563977.30 151.4608 59.9970 32.0000 1.9676 1.9688 416.5289 416.8287 0.0452 -1.0000 -1.0000 5222411 1583563977.40 151.4608 59.9970 32.0000 1.9672 1.9683 416.6456 416.9451 0.0451 -1.0000 -1.0000 5222473 1583563977.50 151.4608 59.9970 32.0000 1.9679 1.9691 416.6194 416.9192 0.0452 -1.0000 -1.0000 5222552 1583563977.60 151.4608 59.9970 32.0000 1.9674 1.9685 416.6377 416.9372 0.0450 -1.0000 -1.0000 5222614 1583563977.70 151.4608 59.9970 32.0000 1.9676 1.9688 416.4092 416.7087 0.0451 -1.0000 -1.0000 5222677 1583563977.80 151.5058 59.9970 32.0000 1.9682 1.9693 416.3805 416.6794 0.0451 -1.0000 -1.0000 5222755 1583563977.90 151.5058 59.9970 32.0000 1.9682 1.9694 416.4344 416.7347 0.0453 -1.0000 -1.0000 5222817 1583563978.00 151.5058 59.9970 32.0000 1.9677 1.9689 416.6318 416.9313 0.0451 -1.0000 -1.0000 5222880 1583563978.10 151.5058 59.9970 32.0000 1.9679 1.9691 416.6865 416.9859 0.0451 -1.0000 -1.0000 5222942 1583563978.20 151.5058 59.9970 32.0000 1.9681 1.9693 416.5454 416.8452 0.0451 -1.0000 -1.0000 5223239 1583563978.30 151.5058 59.9970 32.0000 1.9680 1.9692 416.5131 416.8121 0.0451 -1.0000 -1.0000 5223302 1583563978.40 151.4502 59.9970 32.0000 1.9681 1.9693 416.4942 416.7935 0.0451 -1.0000 -1.0000 5223364 1583563978.50 151.4502 59.9970 32.0000 1.9689 1.9700 416.3856 416.6859 0.0454 -1.0000 -1.0000 5223427 1583563978.60 151.4502 59.9970 32.0000 1.9681 1.9693 416.3672 416.6670 0.0451 -1.0000 -1.0000 5223489 1583563978.70 151.4502 59.9970 32.0000 1.9686 1.9698 416.5188 416.8181 0.0451 -1.0000 -1.0000 5223833 1583563978.80 151.4502 59.9970 32.0000 1.9681 1.9693 416.5077 416.8077 0.0452 -1.0000 -1.0000 5223895 1583563978.90 151.4705 59.9970 32.0000 1.9682 1.9693 416.5482 416.8479 0.0451 -1.0000 -1.0000 5223958 1583563979.00 151.4705 59.9970 32.0000 1.9680 1.9692 416.4879 416.7876 0.0452 -1.0000 -1.0000 5224036 1583563979.10 151.4705 59.9970 32.0000 1.9686 1.9697 416.4250 416.7249 0.0452 -1.0000 -1.0000 5224098 1583563979.20 151.4705 59.9970 32.0000 1.9693 1.9705 416.3413 416.6406 0.0451 -1.0000 -1.0000 5224161 1583563979.30 151.4705 59.9970 32.0000 1.9680 1.9691 416.4298 416.7285 0.0451 -1.0000 -1.0000 5224270 1583563979.40 151.4719 59.9970 32.0000 1.9683 1.9695 416.4470 416.7455 0.0450 -1.0000 -1.0000 5224333 1583563979.50 151.4750 59.9970 32.0000 1.9671 1.9682 416.4764 416.7758 0.0451 -1.0000 -1.0000 5224411 1583563979.60 151.4750 59.9970 32.0000 1.9686 1.9698 416.6428 416.9422 0.0452 -1.0000 -1.0000 5224474 1583563979.70 151.4750 59.9970 32.0000 1.9675 1.9687 416.5788 416.8779 0.0450 -1.0000 -1.0000 5224536 1583563979.80 151.4750 59.9970 32.0000 1.9678 1.9689 416.6215 416.9206 0.0451 -1.0000 -1.0000 5225021 1583563979.90 151.4750 59.9970 32.0000 1.9683 1.9694 416.5237 416.8233 0.0452 -1.0000 -1.0000 5225083 1583563980.00 151.4961 59.9972 32.0000 1.9687 1.9699 416.4638 416.7625 0.0450 -1.0000 -1.0000 5225145 1583563980.10 151.4961 59.9972 32.0000 1.9685 1.9697 416.4281 416.7272 0.0451 -1.0000 -1.0000 5225224 1583563980.20 151.4961 59.9972 32.0000 1.9677 1.9689 416.3985 416.6977 0.0451 -1.0000 -1.0000 5225286 1583563980.30 151.4961 59.9972 32.0000 1.9681 1.9692 416.5303 416.8297 0.0451 -1.0000 -1.0000 5225505 1583563980.40 151.4961 59.9972 32.0000 1.9674 1.9685 416.6214 416.9210 0.0452 -1.0000 -1.0000 5225583 1583563980.50 151.4961 59.9972 32.0000 1.9671 1.9683 416.6700 416.9702 0.0452 -1.0000 -1.0000 5225645 1583563980.60 151.5315 59.9972 32.0000 1.9672 1.9684 416.6228 416.9229 0.0452 -1.0000 -1.0000 5225708 1583563980.70 151.5722 59.9972 32.0000 1.9679 1.9691 416.4259 416.7255 0.0451 -1.0000 -1.0000 5225770 1583563980.80 151.5722 59.9972 32.0000 1.9684 1.9695 416.4225 416.7221 0.0452 -1.0000 -1.0000 5226271 1583563980.90 151.5722 59.9972 32.0000 1.9682 1.9693 416.4607 416.7590 0.0451 -1.0000 -1.0000 5226333 1583563981.00 151.5722 59.9972 32.0000 1.9686 1.9697 416.4780 416.7780 0.0451 -1.0000 -1.0000 5226411 1583563981.10 151.5722 59.9972 32.0000 1.9667 1.9679 416.6998 416.9993 0.0451 -1.0000 -1.0000 5226474 1583563981.20 151.5465 59.9972 32.0000 1.9676 1.9688 416.6568 416.9561 0.0450 -1.0000 -1.0000 5226536 1583563981.30 151.5465 59.9972 32.0000 1.9674 1.9685 416.6702 416.9695 0.0451 -1.0000 -1.0000 5226771 1583563981.40 151.5465 59.9972 32.0000 1.9683 1.9695 416.5092 416.8086 0.0451 -1.0000 -1.0000 5226833 1583563981.50 151.5465 59.9972 32.0000 1.9681 1.9693 416.4039 416.7037 0.0451 -1.0000 -1.0000 5226896 1583563981.60 151.5465 59.9972 32.0000 1.9685 1.9697 416.3765 416.6752 0.0450 -1.0000 -1.0000 5226974 1583563981.70 151.5204 59.9972 32.0000 1.9678 1.9690 416.3541 416.6532 0.0451 -1.0000 -1.0000 5227036 1583563981.80 151.5170 59.9972 32.0000 1.9679 1.9690 416.6407 416.9402 0.0451 -1.0000 -1.0000 5227098 1583563981.90 151.5170 59.9972 32.0000 1.9663 1.9675 416.6288 416.9282 0.0450 -1.0000 -1.0000 5227224 1583563982.00 151.5170 59.9972 32.0000 1.9678 1.9689 416.6655 416.9644 0.0450 -1.0000 -1.0000 5227286 1583563982.10 151.5170 59.9972 32.0000 1.9675 1.9686 416.6022 416.9021 0.0452 -1.0000 -1.0000 5227364 1583563982.20 151.5170 59.9972 32.0000 1.9682 1.9694 416.4208 416.7206 0.0452 -1.0000 -1.0000 5227427 1583563982.30 151.4795 59.9972 32.0000 1.9684 1.9696 416.3870 416.6864 0.0451 -1.0000 -1.0000 5227489 1583563982.40 151.4795 59.9972 32.0000 1.9687 1.9699 416.4701 416.7700 0.0451 -1.0000 -1.0000 5227786 1583563982.50 151.4795 59.9972 32.0000 1.9673 1.9685 416.6015 416.9001 0.0450 -1.0000 -1.0000 5227848 1583563982.60 151.4795 59.9972 32.0000 1.9680 1.9692 416.6680 416.9681 0.0452 -1.0000 -1.0000 5227911 1583563982.70 151.4795 59.9972 32.0000 1.9679 1.9690 416.5236 416.8236 0.0451 -1.0000 -1.0000 5228005 1583563982.80 151.4426 59.9972 32.0000 1.9677 1.9689 416.6015 416.9004 0.0450 -1.0000 -1.0000 5228067 1583563982.90 151.4314 59.9972 32.0000 1.9685 1.9697 416.4330 416.7320 0.0451 -1.0000 -1.0000 5228130 1583563983.00 151.4314 59.9972 32.0000 1.9676 1.9688 416.3730 416.6726 0.0451 -1.0000 -1.0000 5228208 1583563983.10 151.4314 59.9972 32.0000 1.9687 1.9699 416.4259 416.7252 0.0451 -1.0000 -1.0000 5228270 1583563983.20 151.4314 59.9972 32.0000 1.9681 1.9692 416.4322 416.7315 0.0450 -1.0000 -1.0000 5228333 1583563983.30 151.4314 59.9972 32.0000 1.9676 1.9688 416.6533 416.9520 0.0451 -1.0000 -1.0000 5228395 1583563983.40 151.4726 59.9972 32.0000 1.9676 1.9687 416.6449 416.9440 0.0450 -1.0000 -1.0000 5229005 1583563983.50 151.4756 59.9972 32.0000 1.9672 1.9683 416.6310 416.9299 0.0451 -1.0000 -1.0000 5229067 1583563983.60 151.4756 59.9972 32.0000 1.9681 1.9692 416.5551 416.8550 0.0451 -1.0000 -1.0000 5229130 1583563983.70 151.4756 59.9972 32.0000 1.9685 1.9697 416.4379 416.7370 0.0451 -1.0000 -1.0000 5229192 1583563983.80 151.4756 59.9972 32.0000 1.9688 1.9700 416.4096 416.7092 0.0451 -1.0000 -1.0000 5229271 1583563983.90 151.4756 59.9972 32.0000 1.9686 1.9697 416.4559 416.7548 0.0451 -1.0000 -1.0000 5229505 1583563984.00 151.4706 59.9972 32.0000 1.9679 1.9690 416.4926 416.7923 0.0452 -1.0000 -1.0000 5229567 1583563984.10 151.4706 59.9972 32.0000 1.9669 1.9681 416.5732 416.8725 0.0451 -1.0000 -1.0000 5229645 1583563984.20 151.4706 59.9972 32.0000 1.9676 1.9688 416.6871 416.9864 0.0451 -1.0000 -1.0000 5229708 1583563984.30 151.4706 59.9972 32.0000 1.9676 1.9687 416.6360 416.9354 0.0451 -1.0000 -1.0000 5229770 1583563984.40 151.4706 59.9972 32.0000 1.9684 1.9695 416.4279 416.7268 0.0450 -1.0000 -1.0000 5229848 1583563984.50 151.4923 59.9972 32.0000 1.9685 1.9697 416.3525 416.6513 0.0450 -1.0000 -1.0000 5229911 1583563984.60 151.4931 59.9972 32.0000 1.9682 1.9693 416.3537 416.6524 0.0450 -1.0000 -1.0000 5229958 1583563984.70 151.4931 59.9972 32.0000 1.9679 1.9691 416.4999 416.7996 0.0451 -1.0000 -1.0000 5230036 1583563984.80 151.4931 59.9972 32.0000 1.9671 1.9683 416.5971 416.8963 0.0450 -1.0000 -1.0000 5230098 1583563984.90 151.4931 59.9972 32.0000 1.9677 1.9689 416.6765 416.9763 0.0452 -1.0000 -1.0000 5230161 1583563985.00 151.5158 59.9971 32.0000 1.9672 1.9684 416.6094 416.9088 0.0451 -1.0000 -1.0000 5230239 1583563985.10 151.6004 59.9964 32.0000 1.9684 1.9695 416.5589 416.8582 0.0450 -1.0000 -1.0000 5230302 1583563985.20 151.6004 59.9964 32.0000 1.9677 1.9689 416.4206 416.7209 0.0452 -1.0000 -1.0000 5230364 1583563985.30 151.6004 59.9964 32.0000 1.9683 1.9695 416.4184 416.7172 0.0451 -1.0000 -1.0000 5230427 1583563985.40 151.6004 59.9964 32.0000 1.9688 1.9700 416.4560 416.7552 0.0451 -1.0000 -1.0000 5230505 1583563985.50 151.6004 59.9964 32.0000 1.9682 1.9694 416.6104 416.9094 0.0450 -1.0000 -1.0000 5230755 1583563985.60 151.6004 59.9964 32.0000 1.9666 1.9677 416.6688 416.9680 0.0451 -1.0000 -1.0000 5230817 1583563985.70 151.6004 59.9964 32.0000 1.9674 1.9685 416.6278 416.9275 0.0451 -1.0000 -1.0000 5230880 1583563985.80 151.6004 59.9964 32.0000 1.9675 1.9687 416.4634 416.7630 0.0452 -1.0000 -1.0000 5230942 1583563985.90 151.6004 59.9964 32.0000 1.9683 1.9695 416.4563 416.7568 0.0452 -1.0000 -1.0000 5231005 1583563986.00 151.6004 59.9964 32.0000 1.9689 1.9701 416.4452 416.7444 0.0450 -1.0000 -1.0000 5231255 1583563986.10 151.6004 59.9964 32.0000 1.9689 1.9701 416.4275 416.7265 0.0450 -1.0000 -1.0000 5231317 1583563986.20 151.5902 59.9964 32.0000 1.9676 1.9688 416.4071 416.7059 0.0451 -1.0000 -1.0000 5231380 1583563986.30 151.5494 59.9964 32.0000 1.9678 1.9690 416.4721 416.7711 0.0450 -1.0000 -1.0000 5231442 1583563986.40 151.5494 59.9964 32.0000 1.9674 1.9686 416.4358 416.7340 0.0450 -1.0000 -1.0000 5231521 1583563986.50 151.5494 59.9964 32.0000 1.9680 1.9692 416.5554 416.8555 0.0452 -1.0000 -1.0000 5231755 1583563986.60 151.5494 59.9964 32.0000 1.9673 1.9685 416.5507 416.8502 0.0451 -1.0000 -1.0000 5231817 1583563986.70 151.5494 59.9964 32.0000 1.9684 1.9696 416.4041 416.7029 0.0451 -1.0000 -1.0000 5231895 1583563986.80 151.5149 59.9964 32.0000 1.9690 1.9701 416.3653 416.6654 0.0452 -1.0000 -1.0000 5231958 1583563986.90 151.5149 59.9964 32.0000 1.9682 1.9694 416.4275 416.7265 0.0450 -1.0000 -1.0000 5232021 1583563987.00 151.5149 59.9964 32.0000 1.9680 1.9692 416.5397 416.8375 0.0449 -1.0000 -1.0000 5232755 1583563987.10 151.5149 59.9964 32.0000 1.9687 1.9699 416.6231 416.9221 0.0451 -1.0000 -1.0000 5232833 1583563987.20 151.5149 59.9964 32.0000 1.9676 1.9687 416.6644 416.9640 0.0451 -1.0000 -1.0000 5232927 1583563987.30 151.5149 59.9964 32.0000 1.9672 1.9684 416.7134 417.0128 0.0451 -1.0000 -1.0000 5233005 1583563987.40 151.5124 59.9964 32.0000 1.9678 1.9689 416.5952 416.8949 0.0451 -1.0000 -1.0000 5233067 1583563987.50 151.5022 59.9964 32.0000 1.9686 1.9697 416.5291 416.8284 0.0451 -1.0000 -1.0000 5233130 1583563987.60 151.5022 59.9964 32.0000 1.9693 1.9705 416.5238 416.8222 0.0449 -1.0000 -1.0000 5233192 1583563987.70 151.5022 59.9964 32.0000 1.9687 1.9698 416.5323 416.8310 0.0451 -1.0000 -1.0000 5233255 1583563987.80 151.5022 59.9964 32.0000 1.9678 1.9689 416.5710 416.8701 0.0451 -1.0000 -1.0000 5233333 1583563987.90 151.5022 59.9964 32.0000 1.9677 1.9689 416.5773 416.8767 0.0451 -1.0000 -1.0000 5233395 1583563988.00 151.5011 59.9964 32.0000 1.9671 1.9682 416.5962 416.8951 0.0449 -1.0000 -1.0000 5233458 1583563988.10 151.4985 59.9964 32.0000 1.9679 1.9690 416.4661 416.7642 0.0449 -1.0000 -1.0000 5233536 1583563988.20 151.4985 59.9964 32.0000 1.9681 1.9692 416.6167 416.9148 0.0449 -1.0000 -1.0000 5233598 1583563988.30 151.4985 59.9964 32.0000 1.9682 1.9693 416.5025 416.8017 0.0451 -1.0000 -1.0000 5233661 1583563988.40 151.4985 59.9964 32.0000 1.9689 1.9701 416.4124 416.7109 0.0451 -1.0000 -1.0000 5233739 1583563988.50 151.4985 59.9964 32.0000 1.9685 1.9697 416.3573 416.6573 0.0452 -1.0000 -1.0000 5233802 1583563988.60 151.4532 59.9964 32.0000 1.9684 1.9696 416.4112 416.7119 0.0453 -1.0000 -1.0000 5233864 1583563988.70 151.5211 59.9964 32.0000 1.9682 1.9693 416.4720 416.7705 0.0449 -1.0000 -1.0000 5233927 1583563988.80 151.5211 59.9964 32.0000 1.9677 1.9689 416.5342 416.8331 0.0451 -1.0000 -1.0000 5233989 1583563988.90 151.5211 59.9964 32.0000 1.9684 1.9696 416.6260 416.9256 0.0451 -1.0000 -1.0000 5234052 1583563989.00 151.5211 59.9964 32.0000 1.9681 1.9693 416.5760 416.8748 0.0450 -1.0000 -1.0000 5234130 1583563989.10 151.5211 59.9964 32.0000 1.9684 1.9696 416.4238 416.7227 0.0451 -1.0000 -1.0000 5234302 1583563989.20 151.5211 59.9964 32.0000 1.9689 1.9701 416.3965 416.6948 0.0449 -1.0000 -1.0000 5234380 1583563989.30 151.5211 59.9964 32.0000 1.9687 1.9699 416.4516 416.7503 0.0450 -1.0000 -1.0000 5234442 1583563989.40 151.5211 59.9964 32.0000 1.9687 1.9699 416.4810 416.7806 0.0451 -1.0000 -1.0000 5234505 1583563989.50 151.5211 59.9964 32.0000 1.9676 1.9688 416.6443 416.9434 0.0450 -1.0000 -1.0000 5234583 1583563989.60 151.5211 59.9964 32.0000 1.9673 1.9685 416.5925 416.8902 0.0449 -1.0000 -1.0000 5234864 1583563989.70 151.5801 59.9968 32.0000 1.9668 1.9680 416.5894 416.8891 0.0452 -1.0000 -1.0000 5234927 1583563989.80 151.5801 59.9968 32.0000 1.9675 1.9687 416.5502 416.8503 0.0452 -1.0000 -1.0000 5235005 1583563989.90 151.5801 59.9968 32.0000 1.9673 1.9685 416.4687 416.7674 0.0450 -1.0000 -1.0000 5235067 1583563990.00 151.5801 59.9968 32.0000 1.9684 1.9696 416.4625 416.7607 0.0449 -1.0000 -1.0000 5235130 1583563990.10 151.5801 59.9968 32.0000 1.9684 1.9696 416.3952 416.6955 0.0452 -1.0000 -1.0000 5235271 1583563990.20 151.5801 59.9968 32.0000 1.9677 1.9688 416.4242 416.7236 0.0452 -1.0000 -1.0000 5235333 1583563990.30 151.5801 59.9968 32.0000 1.9666 1.9678 416.5427 416.8425 0.0451 -1.0000 -1.0000 5235395 1583563990.40 151.5563 59.9968 32.0000 1.9672 1.9684 416.6556 416.9545 0.0451 -1.0000 -1.0000 5235458 1583563990.50 151.5563 59.9968 32.0000 1.9674 1.9685 416.6210 416.9200 0.0450 -1.0000 -1.0000 5235536 1583563990.60 151.5563 59.9968 32.0000 1.9678 1.9690 416.6077 416.9071 0.0451 -1.0000 -1.0000 5235770 1583563990.70 151.5563 59.9968 32.0000 1.9680 1.9692 416.4557 416.7540 0.0450 -1.0000 -1.0000 5235848 1583563990.80 151.5563 59.9968 32.0000 1.9688 1.9699 416.4773 416.7769 0.0451 -1.0000 -1.0000 5235911 1583563990.90 151.4458 59.9968 32.0000 1.9684 1.9695 416.4074 416.7050 0.0449 -1.0000 -1.0000 5235973 1583563991.00 151.4458 59.9968 32.0000 1.9685 1.9697 416.4629 416.7620 0.0451 -1.0000 -1.0000 5236036 1583563991.10 151.4458 59.9968 32.0000 1.9673 1.9685 416.5376 416.8367 0.0450 -1.0000 -1.0000 5236317 1583563991.20 151.4458 59.9968 32.0000 1.9678 1.9690 416.6358 416.9345 0.0450 -1.0000 -1.0000 5236395 1583563991.30 151.4458 59.9968 32.0000 1.9673 1.9685 416.6049 416.9044 0.0451 -1.0000 -1.0000 5236442 1583563991.40 151.4458 59.9968 32.0000 1.9680 1.9692 416.6118 416.9116 0.0451 -1.0000 -1.0000 5236520 1583563991.50 151.4689 59.9968 32.0000 1.9683 1.9695 416.5268 416.8262 0.0450 -1.0000 -1.0000 5236583 1583563991.60 151.4689 59.9968 32.0000 1.9682 1.9694 416.4122 416.7101 0.0450 -1.0000 -1.0000 5236786 1583563991.70 151.4689 59.9968 32.0000 1.9691 1.9702 416.4050 416.7038 0.0450 -1.0000 -1.0000 5236848 1583563991.80 151.4689 59.9968 32.0000 1.9685 1.9697 416.6265 416.9246 0.0450 -1.0000 -1.0000 5236927 1583563991.90 151.4689 59.9968 32.0000 1.9676 1.9688 416.5894 416.8902 0.0453 -1.0000 -1.0000 5236989 1583563992.00 151.3943 59.9968 32.0000 1.9677 1.9689 416.5857 416.8856 0.0452 -1.0000 -1.0000 5237052 1583563992.10 151.3943 59.9968 32.0000 1.9676 1.9688 416.6363 416.9363 0.0451 -1.0000 -1.0000 5237239 1583563992.20 151.3943 59.9968 32.0000 1.9687 1.9699 416.4696 416.7683 0.0450 -1.0000 -1.0000 5237302 1583563992.30 151.3943 59.9968 32.0000 1.9678 1.9690 416.3922 416.6901 0.0448 -1.0000 -1.0000 5237364 1583563992.40 151.3943 59.9968 32.0000 1.9685 1.9697 416.3463 416.6448 0.0450 -1.0000 -1.0000 5237442 1583563992.50 151.4373 59.9968 32.0000 1.9674 1.9686 416.5371 416.8365 0.0451 -1.0000 -1.0000 5237505 1583563992.60 151.4681 59.9968 32.0000 1.9680 1.9692 416.6992 416.9992 0.0452 -1.0000 -1.0000 5237567 1583563992.70 151.4681 59.9968 32.0000 1.9679 1.9691 416.5918 416.8895 0.0449 -1.0000 -1.0000 5237895 1583563992.80 151.4681 59.9968 32.0000 1.9675 1.9687 416.6735 416.9743 0.0454 -1.0000 -1.0000 5237958 1583563992.90 151.4681 59.9968 32.0000 1.9677 1.9688 416.5941 416.8939 0.0451 -1.0000 -1.0000 5238020 1583563993.00 151.4681 59.9968 32.0000 1.9683 1.9694 416.5347 416.8349 0.0452 -1.0000 -1.0000 5238098 1583563993.10 151.5278 59.9968 32.0000 1.9683 1.9695 416.4727 416.7727 0.0452 -1.0000 -1.0000 5238161 1583563993.20 151.5474 59.9968 32.0000 1.9687 1.9699 416.4901 416.7893 0.0451 -1.0000 -1.0000 5238286 1583563993.30 151.5474 59.9968 32.0000 1.9680 1.9692 416.5890 416.8884 0.0451 -1.0000 -1.0000 5238348 1583563993.40 151.5474 59.9968 32.0000 1.9677 1.9689 416.5004 416.7996 0.0451 -1.0000 -1.0000 5238411 1583563993.50 151.5474 59.9968 32.0000 1.9678 1.9689 416.6949 416.9931 0.0450 -1.0000 -1.0000 5238489 1583563993.60 151.5474 59.9968 32.0000 1.9678 1.9690 416.6166 416.9164 0.0451 -1.0000 -1.0000 5238552 1583563993.70 151.5380 59.9968 32.0000 1.9679 1.9690 416.6205 416.9192 0.0449 -1.0000 -1.0000 5238614 1583563993.80 151.5380 59.9968 32.0000 1.9679 1.9690 416.4454 416.7444 0.0451 -1.0000 -1.0000 5238692 1583563993.90 151.5380 59.9968 32.0000 1.9679 1.9691 416.4898 416.7898 0.0452 -1.0000 -1.0000 5238755 1583563994.00 151.5380 59.9968 32.0000 1.9683 1.9695 416.5157 416.8158 0.0452 -1.0000 -1.0000 5238817 1583563994.10 151.5380 59.9968 32.0000 1.9678 1.9690 416.4592 416.7571 0.0449 -1.0000 -1.0000 5238880 1583563994.20 151.5455 59.9968 32.0000 1.9676 1.9688 416.4321 416.7316 0.0452 -1.0000 -1.0000 5239005 1583563994.30 151.5535 59.9968 32.0000 1.9680 1.9691 416.4782 416.7781 0.0451 -1.0000 -1.0000 5239067 1583563994.40 151.5535 59.9968 32.0000 1.9679 1.9691 416.4335 416.7320 0.0450 -1.0000 -1.0000 5239145 1583563994.50 151.5535 59.9968 32.0000 1.9679 1.9691 416.4446 416.7436 0.0452 -1.0000 -1.0000 5239208 1583563994.60 151.5535 59.9968 32.0000 1.9679 1.9690 416.4448 416.7442 0.0450 -1.0000 -1.0000 5239271 1583563994.70 151.5531 59.9968 32.0000 1.9675 1.9687 416.3532 416.6517 0.0450 -1.0000 -1.0000 5239755 1583563994.80 151.5295 59.9967 32.0000 1.9671 1.9682 416.3624 416.6611 0.0450 -1.0000 -1.0000 5239817 1583563994.90 151.5295 59.9967 32.0000 1.9674 1.9686 416.5201 416.8188 0.0450 -1.0000 -1.0000 5239880 1583563995.00 151.5295 59.9967 32.0000 1.9679 1.9690 416.6590 416.9585 0.0451 -1.0000 -1.0000 5239958 1583563995.10 151.5295 59.9967 32.0000 1.9675 1.9687 416.5970 416.8964 0.0451 -1.0000 -1.0000 5240020 1583563995.20 151.5295 59.9967 32.0000 1.9677 1.9689 416.5606 416.8600 0.0451 -1.0000 -1.0000 5240317 1583563995.30 151.5126 59.9967 32.0000 1.9679 1.9690 416.5266 416.8249 0.0449 -1.0000 -1.0000 5240380 1583563995.40 151.5020 59.9967 32.0000 1.9669 1.9681 416.4538 416.7519 0.0450 -1.0000 -1.0000 5240442 1583563995.50 151.5020 59.9967 32.0000 1.9680 1.9691 416.3505 416.6486 0.0449 -1.0000 -1.0000 5240521 1583563995.60 151.5020 59.9967 32.0000 1.9687 1.9699 416.4275 416.7251 0.0449 -1.0000 -1.0000 5240583 1583563995.70 151.5020 59.9967 32.0000 1.9675 1.9687 416.5426 416.8418 0.0451 -1.0000 -1.0000 5240755 1583563995.80 151.5020 59.9967 32.0000 1.9675 1.9687 416.5655 416.8652 0.0451 -1.0000 -1.0000 5240833 1583563995.90 151.4492 59.9967 32.0000 1.9669 1.9681 416.6406 416.9396 0.0451 -1.0000 -1.0000 5240895 1583563996.00 151.4492 59.9967 32.0000 1.9680 1.9691 416.6057 416.9053 0.0451 -1.0000 -1.0000 5240958 1583563996.10 151.4492 59.9967 32.0000 1.9682 1.9694 416.5765 416.8761 0.0451 -1.0000 -1.0000 5241036 1583563996.20 151.4492 59.9967 32.0000 1.9684 1.9696 416.4392 416.7379 0.0450 -1.0000 -1.0000 5241098 1583563996.30 151.4492 59.9967 32.0000 1.9689 1.9700 416.3590 416.6576 0.0450 -1.0000 -1.0000 5241271 1583563996.40 151.4673 59.9967 32.0000 1.9687 1.9699 416.5006 416.7983 0.0449 -1.0000 -1.0000 5241348 1583563996.50 151.4689 59.9967 32.0000 1.9676 1.9687 416.4916 416.7911 0.0451 -1.0000 -1.0000 5241411 1583563996.60 151.4689 59.9967 32.0000 1.9678 1.9690 416.5661 416.8657 0.0452 -1.0000 -1.0000 5241474 1583563996.70 151.4689 59.9967 32.0000 1.9681 1.9692 416.6172 416.9164 0.0451 -1.0000 -1.0000 5241536 1583563996.80 151.4689 59.9967 32.0000 1.9687 1.9699 416.4642 416.7633 0.0450 -1.0000 -1.0000 5242114 1583563996.90 151.4689 59.9967 32.0000 1.9686 1.9698 416.3777 416.6770 0.0452 -1.0000 -1.0000 5242177 1583563997.00 151.4606 59.9967 32.0000 1.9692 1.9703 416.4084 416.7062 0.0449 -1.0000 -1.0000 5242255 1583563997.10 151.4606 59.9967 32.0000 1.9687 1.9698 416.4500 416.7493 0.0451 -1.0000 -1.0000 5242317 1583563997.20 151.4606 59.9967 32.0000 1.9687 1.9698 416.5085 416.8067 0.0449 -1.0000 -1.0000 5242395 1583563997.30 151.4606 59.9967 32.0000 1.9679 1.9691 416.5541 416.8528 0.0450 -1.0000 -1.0000 5242458 1583563997.40 151.4606 59.9967 32.0000 1.9672 1.9684 416.6353 416.9345 0.0451 -1.0000 -1.0000 5242521 1583563997.50 151.5187 59.9967 32.0000 1.9676 1.9687 416.5989 416.8978 0.0450 -1.0000 -1.0000 5242583 1583563997.60 151.5187 59.9967 32.0000 1.9673 1.9685 416.6381 416.9374 0.0450 -1.0000 -1.0000 5242645 1583563997.70 151.5187 59.9967 32.0000 1.9675 1.9687 416.4569 416.7555 0.0450 -1.0000 -1.0000 5242708 1583563997.80 151.5187 59.9967 32.0000 1.9683 1.9695 416.4251 416.7247 0.0452 -1.0000 -1.0000 5242786 1583563997.90 151.5187 59.9967 32.0000 1.9681 1.9693 416.4705 416.7696 0.0450 -1.0000 -1.0000 5242848 1583563998.00 151.5076 59.9967 32.0000 1.9684 1.9696 416.6040 416.9029 0.0451 -1.0000 -1.0000 5242911 1583563998.10 151.5022 59.9967 32.0000 1.9677 1.9689 416.6561 416.9553 0.0450 -1.0000 -1.0000 5243005 1583563998.20 151.5022 59.9967 32.0000 1.9673 1.9684 416.5597 416.8597 0.0452 -1.0000 -1.0000 5243083 1583563998.30 151.5022 59.9967 32.0000 1.9674 1.9686 416.6175 416.9172 0.0451 -1.0000 -1.0000 5243255 1583563998.40 151.5022 59.9967 32.0000 1.9683 1.9695 416.5121 416.8117 0.0451 -1.0000 -1.0000 5243333 1583563998.50 151.5022 59.9967 32.0000 1.9687 1.9698 416.3293 416.6281 0.0450 -1.0000 -1.0000 5243395 1583563998.60 151.4636 59.9967 32.0000 1.9687 1.9699 416.3921 416.6913 0.0451 -1.0000 -1.0000 5243458 1583563998.70 151.4636 59.9967 32.0000 1.9677 1.9689 416.3960 416.6945 0.0450 -1.0000 -1.0000 5243521 1583563998.80 151.4636 59.9967 32.0000 1.9670 1.9682 416.4569 416.7556 0.0450 -1.0000 -1.0000 5244005 1583563998.90 151.4636 59.9967 32.0000 1.9686 1.9698 416.5204 416.8196 0.0451 -1.0000 -1.0000 5244067 1583563999.00 151.4636 59.9967 32.0000 1.9679 1.9690 416.4297 416.7293 0.0451 -1.0000 -1.0000 5244145 1583563999.10 151.5389 59.9967 32.0000 1.9689 1.9700 416.4067 416.7057 0.0450 -1.0000 -1.0000 5244208 1583563999.20 151.5476 59.9967 32.0000 1.9684 1.9696 416.2977 416.5957 0.0449 -1.0000 -1.0000 5244286 1583563999.30 151.5476 59.9967 32.0000 1.9679 1.9690 416.3886 416.6870 0.0450 -1.0000 -1.0000 5244505 1583563999.40 151.5476 59.9967 32.0000 1.9673 1.9685 416.4521 416.7506 0.0449 -1.0000 -1.0000 5244567 1583563999.50 151.5476 59.9967 32.0000 1.9671 1.9683 416.5006 416.7999 0.0452 -1.0000 -1.0000 5244645 1583563999.60 151.5463 59.9967 32.0000 1.9672 1.9684 416.6328 416.9317 0.0451 -1.0000 -1.0000 5244708 1583563999.70 151.5062 59.9963 32.0000 1.9672 1.9684 416.5720 416.8715 0.0451 -1.0000 -1.0000 5244771 1583563999.80 151.5062 59.9963 32.0000 1.9677 1.9689 416.5105 416.8097 0.0451 -1.0000 -1.0000 5244833 1583563999.90 151.5062 59.9963 32.0000 1.9675 1.9687 416.4206 416.7189 0.0450 -1.0000 -1.0000 5245021 1583564000.00 151.5062 59.9963 32.0000 1.9677 1.9689 416.3625 416.6618 0.0451 -1.0000 -1.0000 5245083 1583564000.10 151.5062 59.9963 32.0000 1.9673 1.9685 416.4806 416.7789 0.0449 -1.0000 -1.0000 5245145 1583564000.20 151.3946 59.9963 32.0000 1.9674 1.9686 416.4401 416.7390 0.0450 -1.0000 -1.0000 5245208 1583564000.30 151.3946 59.9963 32.0000 1.9673 1.9685 416.5093 416.8081 0.0451 -1.0000 -1.0000 5245271 1583564000.40 151.3946 59.9963 32.0000 1.9674 1.9685 416.5611 416.8601 0.0450 -1.0000 -1.0000 5245521 1583564000.50 151.3946 59.9963 32.0000 1.9674 1.9685 416.5292 416.8274 0.0451 -1.0000 -1.0000 5245583 1583564000.60 151.3946 59.9963 32.0000 1.9676 1.9687 416.4336 416.7335 0.0451 -1.0000 -1.0000 5245645 1583564000.70 151.4054 59.9963 32.0000 1.9674 1.9686 416.3954 416.6954 0.0452 -1.0000 -1.0000 5245723 1583564000.80 151.4322 59.9963 32.0000 1.9679 1.9690 416.3187 416.6181 0.0451 -1.0000 -1.0000 5245786 1583564000.90 151.4322 59.9963 32.0000 1.9677 1.9689 416.4168 416.7157 0.0451 -1.0000 -1.0000 5246005 1583564001.00 151.4322 59.9963 32.0000 1.9681 1.9693 416.5485 416.8473 0.0450 -1.0000 -1.0000 5246083 1583564001.10 151.4322 59.9963 32.0000 1.9678 1.9689 416.6355 416.9336 0.0449 -1.0000 -1.0000 5246145 1583564001.20 151.4322 59.9963 32.0000 1.9678 1.9690 416.5830 416.8817 0.0450 -1.0000 -1.0000 5246223 1583564001.30 151.4745 59.9963 32.0000 1.9681 1.9692 416.4972 416.7956 0.0450 -1.0000 -1.0000 5246286 1583564001.40 151.4745 59.9963 32.0000 1.9683 1.9695 416.4432 416.7430 0.0451 -1.0000 -1.0000 5246505 1583564001.50 151.4745 59.9963 32.0000 1.9693 1.9704 416.3536 416.6529 0.0451 -1.0000 -1.0000 5246583 1583564001.60 151.4745 59.9963 32.0000 1.9686 1.9698 416.4063 416.7055 0.0450 -1.0000 -1.0000 5246645 1583564001.70 151.4745 59.9963 32.0000 1.9677 1.9689 416.4544 416.7521 0.0449 -1.0000 -1.0000 5246708 1583564001.80 151.4977 59.9963 32.0000 1.9672 1.9683 416.5489 416.8481 0.0452 -1.0000 -1.0000 5246786 1583564001.90 151.4990 59.9963 32.0000 1.9672 1.9684 416.6606 416.9592 0.0450 -1.0000 -1.0000 5247005 1583564002.00 151.4990 59.9963 32.0000 1.9673 1.9684 416.6301 416.9288 0.0450 -1.0000 -1.0000 5247067 1583564002.10 151.4990 59.9963 32.0000 1.9675 1.9687 416.6328 416.9321 0.0451 -1.0000 -1.0000 5247145 1583564002.20 151.4990 59.9963 32.0000 1.9683 1.9695 416.4092 416.7072 0.0450 -1.0000 -1.0000 5247208 1583564002.30 151.5468 59.9963 32.0000 1.9687 1.9698 416.4067 416.7058 0.0451 -1.0000 -1.0000 5247271 1583564002.40 151.6195 59.9963 32.0000 1.9685 1.9696 416.4139 416.7136 0.0452 -1.0000 -1.0000 5247755 1583564002.50 151.6195 59.9963 32.0000 1.9680 1.9691 416.5735 416.8717 0.0449 -1.0000 -1.0000 5247833 1583564002.60 151.6195 59.9963 32.0000 1.9667 1.9678 416.6478 416.9464 0.0450 -1.0000 -1.0000 5247895 1583564002.70 151.6195 59.9963 32.0000 1.9673 1.9684 416.5886 416.8866 0.0448 -1.0000 -1.0000 5247958 1583564002.80 151.6195 59.9963 32.0000 1.9673 1.9684 416.6543 416.9531 0.0450 -1.0000 -1.0000 5248020 1583564002.90 151.5035 59.9963 32.0000 1.9674 1.9686 416.4534 416.7520 0.0450 -1.0000 -1.0000 5248255 1583564003.00 151.5035 59.9963 32.0000 1.9680 1.9692 416.2959 416.5929 0.0447 -1.0000 -1.0000 5248333 1583564003.10 151.5035 59.9963 32.0000 1.9676 1.9688 416.3454 416.6440 0.0450 -1.0000 -1.0000 5248395 1583564003.20 151.5035 59.9963 32.0000 1.9679 1.9690 416.3689 416.6674 0.0450 -1.0000 -1.0000 5248473 1583564003.30 151.5035 59.9963 32.0000 1.9674 1.9685 416.5319 416.8302 0.0450 -1.0000 -1.0000 5248536 1583564003.40 151.5287 59.9963 32.0000 1.9669 1.9680 416.5722 416.8712 0.0450 -1.0000 -1.0000 5248598 1583564003.50 151.5394 59.9963 32.0000 1.9675 1.9687 416.5760 416.8743 0.0450 -1.0000 -1.0000 5248739 1583564003.60 151.5394 59.9963 32.0000 1.9681 1.9693 416.4964 416.7950 0.0450 -1.0000 -1.0000 5248802 1583564003.70 151.5394 59.9963 32.0000 1.9681 1.9693 416.4428 416.7411 0.0450 -1.0000 -1.0000 5248864 1583564003.80 151.5394 59.9963 32.0000 1.9684 1.9695 416.4205 416.7187 0.0449 -1.0000 -1.0000 5248942 1583564003.90 151.5394 59.9963 32.0000 1.9681 1.9692 416.3159 416.6143 0.0450 -1.0000 -1.0000 5249005 1583564004.00 151.5006 59.9963 32.0000 1.9682 1.9693 416.3221 416.6215 0.0452 -1.0000 -1.0000 5249067 1583564004.10 151.5006 59.9963 32.0000 1.9671 1.9682 416.5880 416.8879 0.0451 -1.0000 -1.0000 5249130 1583564004.20 151.5006 59.9963 32.0000 1.9670 1.9681 416.6174 416.9168 0.0451 -1.0000 -1.0000 5249192 1583564004.30 151.5006 59.9963 32.0000 1.9666 1.9678 416.6008 416.8991 0.0449 -1.0000 -1.0000 5249255 1583564004.40 151.5006 59.9963 32.0000 1.9671 1.9682 416.4994 416.7982 0.0451 -1.0000 -1.0000 5249333 1583564004.50 151.4395 59.9963 32.0000 1.9675 1.9686 416.4916 416.7899 0.0450 -1.0000 -1.0000 5249395 1583564004.60 151.4395 59.9963 32.0000 1.9676 1.9688 416.3592 416.6586 0.0451 -1.0000 -1.0000 5249458 1583564004.70 151.4395 59.9963 32.0000 1.9682 1.9693 416.4145 416.7136 0.0450 -1.0000 -1.0000 5249536 1583564004.80 151.4395 59.9963 32.0000 1.9679 1.9691 416.4208 416.7178 0.0448 -1.0000 -1.0000 5249598 1583564004.90 151.4395 59.9963 32.0000 1.9682 1.9693 416.5135 416.8119 0.0449 -1.0000 -1.0000 5249661 1583564005.00 151.4395 59.9963 32.0000 1.9677 1.9689 416.5342 416.8325 0.0450 -1.0000 -1.0000 5250020 1583564005.10 151.4184 59.9963 32.0000 1.9682 1.9694 416.5294 416.8280 0.0450 -1.0000 -1.0000 5250083 1583564005.20 151.4184 59.9963 32.0000 1.9672 1.9683 416.6038 416.9028 0.0450 -1.0000 -1.0000 5250145 1583564005.30 151.4184 59.9963 32.0000 1.9675 1.9687 416.5899 416.8887 0.0450 -1.0000 -1.0000 5250208 1583564005.40 151.4184 59.9963 32.0000 1.9680 1.9692 416.4455 416.7451 0.0452 -1.0000 -1.0000 5250270 1583564005.50 151.4184 59.9963 32.0000 1.9684 1.9695 416.4045 416.7031 0.0449 -1.0000 -1.0000 5250505 1583564005.60 151.4184 59.9963 32.0000 1.9682 1.9694 416.3948 416.6935 0.0450 -1.0000 -1.0000 5250567 1583564005.70 151.4869 59.9963 32.0000 1.9678 1.9689 416.4352 416.7344 0.0451 -1.0000 -1.0000 5250630 1583564005.80 151.4869 59.9963 32.0000 1.9675 1.9687 416.5874 416.8867 0.0451 -1.0000 -1.0000 5250708 1583564005.90 151.4869 59.9963 32.0000 1.9673 1.9685 416.6220 416.9213 0.0451 -1.0000 -1.0000 5250771 1583564006.00 151.4869 59.9963 32.0000 1.9674 1.9685 416.6004 416.8998 0.0451 -1.0000 -1.0000 5251005 1583564006.10 151.4869 59.9963 32.0000 1.9682 1.9694 416.5859 416.8846 0.0450 -1.0000 -1.0000 5251083 1583564006.20 151.4557 59.9963 32.0000 1.9691 1.9703 416.5195 416.8174 0.0449 -1.0000 -1.0000 5251145 1583564006.30 151.4483 59.9963 32.0000 1.9682 1.9694 416.4226 416.7211 0.0450 -1.0000 -1.0000 5251208 1583564006.40 151.4483 59.9963 32.0000 1.9684 1.9695 416.5290 416.8288 0.0452 -1.0000 -1.0000 5251286 1583564006.50 151.4483 59.9963 32.0000 1.9684 1.9696 416.4274 416.7270 0.0451 -1.0000 -1.0000 5251521 1583564006.60 151.4483 59.9963 32.0000 1.9679 1.9691 416.4847 416.7831 0.0449 -1.0000 -1.0000 5251583 1583564006.70 151.4501 59.9963 32.0000 1.9681 1.9692 416.7237 417.0235 0.0452 -1.0000 -1.0000 5251661 1583564006.80 151.5224 59.9963 32.0000 1.9676 1.9687 416.5634 416.8624 0.0451 -1.0000 -1.0000 5251723 1583564006.90 151.5224 59.9963 32.0000 1.9686 1.9698 416.5223 416.8223 0.0452 -1.0000 -1.0000 5251786 1583564007.00 151.5224 59.9963 32.0000 1.9678 1.9690 416.4001 416.6986 0.0449 -1.0000 -1.0000 5251864 1583564007.10 151.5224 59.9963 32.0000 1.9684 1.9695 416.4846 416.7836 0.0450 -1.0000 -1.0000 5252036 1583564007.20 151.5224 59.9963 32.0000 1.9676 1.9687 416.4370 416.7354 0.0450 -1.0000 -1.0000 5252114 1583564007.30 151.5395 59.9963 32.0000 1.9678 1.9690 416.4086 416.7066 0.0449 -1.0000 -1.0000 5252177 1583564007.40 151.5395 59.9963 32.0000 1.9681 1.9692 416.5524 416.8513 0.0450 -1.0000 -1.0000 5252239 1583564007.50 151.5395 59.9963 32.0000 1.9673 1.9684 416.6214 416.9210 0.0451 -1.0000 -1.0000 5252302 1583564007.60 151.5395 59.9963 32.0000 1.9677 1.9689 416.6696 416.9688 0.0450 -1.0000 -1.0000 5252536 1583564007.70 151.5395 59.9963 32.0000 1.9673 1.9685 416.5255 416.8241 0.0450 -1.0000 -1.0000 5252598 1583564007.80 151.5394 59.9963 32.0000 1.9681 1.9692 416.3900 416.6886 0.0450 -1.0000 -1.0000 5252677 1583564007.90 151.5393 59.9963 32.0000 1.9679 1.9691 416.4527 416.7521 0.0451 -1.0000 -1.0000 5252739 1583564008.00 151.5393 59.9963 32.0000 1.9671 1.9683 416.5370 416.8358 0.0450 -1.0000 -1.0000 5252802 1583564008.10 151.5393 59.9963 32.0000 1.9678 1.9689 416.6164 416.9156 0.0451 -1.0000 -1.0000 5253021 1583564008.20 151.5393 59.9963 32.0000 1.9674 1.9685 416.5943 416.8934 0.0450 -1.0000 -1.0000 5253083 1583564008.30 151.5393 59.9963 32.0000 1.9681 1.9692 416.4206 416.7196 0.0451 -1.0000 -1.0000 5253145 1583564008.40 151.5049 59.9963 32.0000 1.9682 1.9694 416.4222 416.7211 0.0450 -1.0000 -1.0000 5253224 1583564008.50 151.5049 59.9963 32.0000 1.9677 1.9688 416.3495 416.6488 0.0451 -1.0000 -1.0000 5253286 1583564008.60 151.5049 59.9963 32.0000 1.9681 1.9693 416.4092 416.7078 0.0450 -1.0000 -1.0000 5253755 1583564008.70 151.5049 59.9963 32.0000 1.9681 1.9693 416.4571 416.7572 0.0453 -1.0000 -1.0000 5253833 1583564008.80 151.5049 59.9963 32.0000 1.9679 1.9691 416.6054 416.9052 0.0451 -1.0000 -1.0000 5253895 1583564008.90 151.4883 59.9963 32.0000 1.9677 1.9688 416.6465 416.9454 0.0450 -1.0000 -1.0000 5253958 1583564009.00 151.4852 59.9963 32.0000 1.9668 1.9680 416.6149 416.9133 0.0449 -1.0000 -1.0000 5254021 1583564009.10 151.4852 59.9963 32.0000 1.9680 1.9691 416.5718 416.8708 0.0450 -1.0000 -1.0000 5254271 1583564009.20 151.4852 59.9963 32.0000 1.9684 1.9696 416.4422 416.7411 0.0451 -1.0000 -1.0000 5254333 1583564009.30 151.4852 59.9963 32.0000 1.9685 1.9697 416.3590 416.6591 0.0452 -1.0000 -1.0000 5254395 1583564009.40 151.4856 59.9963 32.0000 1.9681 1.9693 416.4664 416.7654 0.0450 -1.0000 -1.0000 5254458 1583564009.50 151.4906 59.9963 32.0000 1.9680 1.9692 416.5096 416.8083 0.0450 -1.0000 -1.0000 5254536 1583564009.60 151.4906 59.9963 32.0000 1.9673 1.9685 416.6119 416.9101 0.0449 -1.0000 -1.0000 5254817 1583564009.70 151.4906 59.9963 32.0000 1.9672 1.9683 416.6213 416.9200 0.0450 -1.0000 -1.0000 5254880 1583564009.80 151.4906 59.9963 32.0000 1.9673 1.9685 416.6003 416.8991 0.0450 -1.0000 -1.0000 5254958 1583564009.90 151.4906 59.9963 32.0000 1.9681 1.9692 416.5976 416.8970 0.0451 -1.0000 -1.0000 5255021 1583564010.00 151.4728 59.9959 32.0000 1.9680 1.9692 416.4736 416.7729 0.0451 -1.0000 -1.0000 5255083 1583564010.10 151.4728 59.9959 32.0000 1.9682 1.9694 416.4918 416.7914 0.0451 -1.0000 -1.0000 5255271 1583564010.20 151.4728 59.9959 32.0000 1.9685 1.9697 416.5614 416.8613 0.0452 -1.0000 -1.0000 5255333 1583564010.30 151.4728 59.9959 32.0000 1.9675 1.9687 416.7334 417.0330 0.0451 -1.0000 -1.0000 5255395 1583564010.40 151.4728 59.9959 32.0000 1.9683 1.9695 416.5927 416.8919 0.0451 -1.0000 -1.0000 5255474 1583564010.50 151.4728 59.9959 32.0000 1.9687 1.9699 416.5234 416.8227 0.0451 -1.0000 -1.0000 5255536 1583564010.60 151.4337 59.9959 32.0000 1.9681 1.9693 416.4787 416.7782 0.0451 -1.0000 -1.0000 5255614 1583564010.70 151.4337 59.9959 32.0000 1.9683 1.9695 416.4021 416.7008 0.0450 -1.0000 -1.0000 5255739 1583564010.80 151.4337 59.9959 32.0000 1.9676 1.9687 416.3697 416.6682 0.0450 -1.0000 -1.0000 5255802 1583564010.90 151.4337 59.9959 32.0000 1.9679 1.9691 416.4034 416.7018 0.0450 -1.0000 -1.0000 5255864 1583564011.00 151.4337 59.9959 32.0000 1.9680 1.9691 416.4465 416.7460 0.0452 -1.0000 -1.0000 5255942 1583564011.10 151.5022 59.9959 32.0000 1.9679 1.9690 416.6039 416.9028 0.0450 -1.0000 -1.0000 5256005 1583564011.20 151.5217 59.9959 32.0000 1.9677 1.9689 416.6726 416.9719 0.0450 -1.0000 -1.0000 5256255 1583564011.30 151.5217 59.9959 32.0000 1.9678 1.9689 416.4940 416.7931 0.0451 -1.0000 -1.0000 5256317 1583564011.40 151.5217 59.9959 32.0000 1.9682 1.9693 416.4592 416.7592 0.0452 -1.0000 -1.0000 5256380 1583564011.50 151.5217 59.9959 32.0000 1.9684 1.9696 416.3388 416.6383 0.0451 -1.0000 -1.0000 5256442 1583564011.60 151.5258 59.9959 32.0000 1.9685 1.9696 416.2720 416.5708 0.0450 -1.0000 -1.0000 5256505 1583564011.70 151.5750 59.9959 32.0000 1.9684 1.9696 416.3483 416.6471 0.0450 -1.0000 -1.0000 5257536 1583564011.80 151.5750 59.9959 32.0000 1.9680 1.9692 416.4055 416.7038 0.0449 -1.0000 -1.0000 5257614 1583564011.90 151.5750 59.9959 32.0000 1.9677 1.9689 416.4808 416.7794 0.0450 -1.0000 -1.0000 5257692 1583564012.00 151.5750 59.9959 32.0000 1.9684 1.9695 416.5194 416.8181 0.0450 -1.0000 -1.0000 5257755 1583564012.10 151.5750 59.9959 32.0000 1.9681 1.9693 416.5636 416.8630 0.0451 -1.0000 -1.0000 5257833 1583564012.20 151.5491 59.9959 32.0000 1.9681 1.9693 416.5588 416.8573 0.0451 -1.0000 -1.0000 5257895 1583564012.30 151.5464 59.9959 32.0000 1.9681 1.9693 416.4743 416.7746 0.0451 -1.0000 -1.0000 5257958 1583564012.40 151.5464 59.9959 32.0000 1.9675 1.9687 416.3854 416.6846 0.0451 -1.0000 -1.0000 5258036 1583564012.50 151.5464 59.9959 32.0000 1.9676 1.9687 416.3473 416.6453 0.0450 -1.0000 -1.0000 5258098 1583564012.60 151.5464 59.9959 32.0000 1.9677 1.9689 416.4958 416.7952 0.0451 -1.0000 -1.0000 5258161 1583564012.70 151.5464 59.9959 32.0000 1.9667 1.9679 416.5053 416.8054 0.0453 -1.0000 -1.0000 5258271 1583564012.80 151.5778 59.9959 32.0000 1.9671 1.9682 416.5221 416.8217 0.0451 -1.0000 -1.0000 5258333 1583564012.90 151.5778 59.9959 32.0000 1.9676 1.9688 416.5622 416.8604 0.0449 -1.0000 -1.0000 5258411 1583564013.00 151.5778 59.9959 32.0000 1.9680 1.9691 416.4647 416.7637 0.0451 -1.0000 -1.0000 5258474 1583564013.10 151.5778 59.9959 32.0000 1.9685 1.9696 416.4408 416.7398 0.0450 -1.0000 -1.0000 5258536 1583564013.20 151.5778 59.9959 32.0000 1.9687 1.9699 416.3422 416.6408 0.0451 -1.0000 -1.0000 5258614 1583564013.30 151.4941 59.9959 32.0000 1.9685 1.9697 416.4373 416.7372 0.0452 -1.0000 -1.0000 5258677 1583564013.40 151.4796 59.9959 32.0000 1.9684 1.9695 416.5043 416.8040 0.0451 -1.0000 -1.0000 5258739 1583564013.50 151.4796 59.9959 32.0000 1.9675 1.9686 416.5669 416.8659 0.0451 -1.0000 -1.0000 5258817 1583564013.60 151.4796 59.9959 32.0000 1.9673 1.9685 416.5501 416.8485 0.0450 -1.0000 -1.0000 5258880 1583564013.70 151.4796 59.9959 32.0000 1.9677 1.9689 416.4777 416.7769 0.0451 -1.0000 -1.0000 5258942 1583564013.80 151.4796 59.9959 32.0000 1.9684 1.9696 416.4859 416.7854 0.0451 -1.0000 -1.0000 5259005 1583564013.90 151.4796 59.9959 32.0000 1.9684 1.9695 416.3761 416.6745 0.0450 -1.0000 -1.0000 5259067 1583564014.00 151.4796 59.9959 32.0000 1.9678 1.9689 416.3290 416.6281 0.0450 -1.0000 -1.0000 5259130 1583564014.10 151.4796 59.9959 32.0000 1.9678 1.9690 416.4326 416.7314 0.0450 -1.0000 -1.0000 5259208 1583564014.20 151.4796 59.9959 32.0000 1.9674 1.9686 416.4450 416.7441 0.0451 -1.0000 -1.0000 5259833 1583564014.30 151.4796 59.9959 32.0000 1.9676 1.9687 416.5317 416.8310 0.0451 -1.0000 -1.0000 5259895 1583564014.40 151.4468 59.9959 32.0000 1.9682 1.9694 416.4704 416.7697 0.0451 -1.0000 -1.0000 5259973 1583564014.50 151.4468 59.9959 32.0000 1.9687 1.9699 416.3832 416.6827 0.0451 -1.0000 -1.0000 5300036 1583564014.60 151.4468 59.9959 32.0000 1.9681 1.9692 416.2763 416.5747 0.0451 -1.0000 -1.0000 5300098 1583564014.70 151.4468 59.9959 32.0000 1.9681 1.9693 416.4000 416.6997 0.0451 -1.0000 -1.0000 5300161 1583564014.80 151.4468 59.9959 32.0000 1.9680 1.9692 416.5483 416.8480 0.0452 -1.0000 -1.0000 5300239 1583564014.90 151.4736 59.9962 32.0000 1.9681 1.9692 416.5698 416.8692 0.0452 -1.0000 -1.0000 5300286 1583564015.00 151.4925 59.9963 32.0000 1.9689 1.9701 416.5203 416.8201 0.0451 -1.0000 -1.0000 5300364 1583564015.10 151.4925 59.9963 32.0000 1.9689 1.9701 416.4049 416.7048 0.0452 -1.0000 -1.0000 5300427 1583564015.20 151.4925 59.9963 32.0000 1.9696 1.9707 416.3639 416.6643 0.0452 -1.0000 -1.0000 5300505 1583564015.30 151.4925 59.9963 32.0000 1.9682 1.9694 416.3264 416.6260 0.0452 -1.0000 -1.0000 5300567 1583564015.40 151.4925 59.9963 32.0000 1.9678 1.9689 416.5264 416.8259 0.0451 -1.0000 -1.0000 5300630 1583564015.50 151.4344 59.9963 32.0000 1.9676 1.9688 416.5282 416.8264 0.0450 -1.0000 -1.0000 5300692 1583564015.60 151.4344 59.9963 32.0000 1.9689 1.9701 416.4361 416.7355 0.0451 -1.0000 -1.0000 5300771 1583564015.70 151.4344 59.9963 32.0000 1.9687 1.9698 416.4745 416.7742 0.0451 -1.0000 -1.0000 5300833 1583564015.80 151.4344 59.9963 32.0000 1.9686 1.9698 416.4306 416.7296 0.0450 -1.0000 -1.0000 5301021 1583564015.90 151.4344 59.9963 32.0000 1.9681 1.9693 416.3255 416.6242 0.0450 -1.0000 -1.0000 5301083 1583564016.00 151.4344 59.9963 32.0000 1.9682 1.9693 416.4772 416.7754 0.0449 -1.0000 -1.0000 5301145 1583564016.10 151.5860 59.9963 32.0000 1.9677 1.9689 416.4551 416.7543 0.0451 -1.0000 -1.0000 5301224 1583564016.20 151.5860 59.9963 32.0000 1.9682 1.9694 416.5655 416.8646 0.0451 -1.0000 -1.0000 5301286 1583564016.30 151.5860 59.9963 32.0000 1.9686 1.9698 416.5622 416.8621 0.0452 -1.0000 -1.0000 5301505 1583564016.40 151.5860 59.9963 32.0000 1.9684 1.9696 416.4938 416.7925 0.0450 -1.0000 -1.0000 5301583 1583564016.50 151.5860 59.9963 32.0000 1.9685 1.9697 416.4788 416.7778 0.0450 -1.0000 -1.0000 5301645 1583564016.60 151.5860 59.9963 32.0000 1.9683 1.9695 416.3812 416.6797 0.0450 -1.0000 -1.0000 5301708 1583564016.70 151.5273 59.9963 32.0000 1.9679 1.9691 416.4807 416.7804 0.0451 -1.0000 -1.0000 5301786 1583564016.80 151.5273 59.9963 32.0000 1.9674 1.9686 416.6005 416.8998 0.0451 -1.0000 -1.0000 5302021 1583564016.90 151.5273 59.9963 32.0000 1.9673 1.9684 416.5826 416.8825 0.0452 -1.0000 -1.0000 5302083 1583564017.00 151.5273 59.9963 32.0000 1.9676 1.9688 416.5282 416.8271 0.0450 -1.0000 -1.0000 5302145 1583564017.10 151.5273 59.9963 32.0000 1.9680 1.9691 416.4192 416.7179 0.0451 -1.0000 -1.0000 5302208 1583564017.20 151.5677 59.9963 32.0000 1.9684 1.9695 416.3975 416.6968 0.0451 -1.0000 -1.0000 5302287 1583564017.30 151.5736 59.9963 32.0000 1.9686 1.9697 416.3041 416.6022 0.0450 -1.0000 -1.0000 5302771 1583564017.40 151.5736 59.9963 32.0000 1.9694 1.9705 416.3640 416.6636 0.0452 -1.0000 -1.0000 5302833 1583564017.50 151.5736 59.9963 32.0000 1.9680 1.9692 416.3999 416.6981 0.0449 -1.0000 -1.0000 5302912 1583564017.60 151.5736 59.9963 32.0000 1.9683 1.9694 416.4155 416.7148 0.0451 -1.0000 -1.0000 5302974 1583564017.70 151.5736 59.9963 32.0000 1.9679 1.9691 416.4603 416.7602 0.0453 -1.0000 -1.0000 5303036 1583564017.80 151.5553 59.9963 32.0000 1.9681 1.9693 416.5147 416.8145 0.0451 -1.0000 -1.0000 5303287 1583564017.90 151.5553 59.9963 32.0000 1.9683 1.9695 416.4023 416.7012 0.0450 -1.0000 -1.0000 5303349 1583564018.00 151.5553 59.9963 32.0000 1.9691 1.9702 416.4207 416.7199 0.0452 -1.0000 -1.0000 5303412 1583564018.10 151.5553 59.9963 32.0000 1.9680 1.9691 416.3114 416.6116 0.0452 -1.0000 -1.0000 5303489 1583564018.20 151.5553 59.9963 32.0000 1.9681 1.9693 416.3226 416.6222 0.0451 -1.0000 -1.0000 5303552 1583564018.30 151.4865 59.9963 32.0000 1.9685 1.9697 416.4216 416.7207 0.0450 -1.0000 -1.0000 5303615 1583564018.40 151.4865 59.9963 32.0000 1.9688 1.9700 416.4345 416.7339 0.0451 -1.0000 -1.0000 5303677 1583564018.50 151.4865 59.9963 32.0000 1.9681 1.9693 416.5532 416.8525 0.0451 -1.0000 -1.0000 5303739 1583564018.60 151.4865 59.9963 32.0000 1.9679 1.9691 416.6280 416.9271 0.0450 -1.0000 -1.0000 5303802 1583564018.70 151.4865 59.9963 32.0000 1.9677 1.9689 416.6276 416.9269 0.0451 -1.0000 -1.0000 5303880 1583564018.80 151.5171 59.9963 32.0000 1.9681 1.9693 416.5427 416.8427 0.0452 -1.0000 -1.0000 5303943 1583564018.90 151.5485 59.9963 32.0000 1.9683 1.9694 416.4916 416.7910 0.0451 -1.0000 -1.0000 5304005 1583564019.00 151.5485 59.9963 32.0000 1.9695 1.9707 416.4063 416.7063 0.0452 -1.0000 -1.0000 5304084 1583564019.10 151.5485 59.9963 32.0000 1.9691 1.9702 416.3871 416.6870 0.0451 -1.0000 -1.0000 5304146 1583564019.20 151.5485 59.9963 32.0000 1.9684 1.9695 416.4941 416.7934 0.0452 -1.0000 -1.0000 5304208 1583564019.30 151.5485 59.9963 32.0000 1.9683 1.9695 416.5390 416.8379 0.0450 -1.0000 -1.0000 5304271 1583564019.40 151.5453 59.9963 32.0000 1.9683 1.9694 416.5828 416.8828 0.0451 -1.0000 -1.0000 5304333 1583564019.50 151.5453 59.9963 32.0000 1.9675 1.9687 416.5696 416.8683 0.0450 -1.0000 -1.0000 5304412 1583564019.60 151.5453 59.9963 32.0000 1.9664 1.9676 416.6063 416.9065 0.0452 -1.0000 -1.0000 5304474 1583564019.70 151.5453 59.9963 32.0000 1.9680 1.9692 416.5047 416.8036 0.0449 -1.0000 -1.0000 5304536 1583564019.80 151.5453 59.9963 32.0000 1.9686 1.9697 416.4499 416.7490 0.0451 -1.0000 -1.0000 5304615 1583564019.90 151.5453 59.9963 32.0000 1.9681 1.9693 416.3691 416.6687 0.0452 -1.0000 -1.0000 5305052 1583564020.00 151.5258 59.9963 32.0000 1.9684 1.9696 416.3578 416.6574 0.0451 -1.0000 -1.0000 5305115 1583564020.10 151.4984 59.9963 32.0000 1.9677 1.9689 416.4742 416.7730 0.0450 -1.0000 -1.0000 5305177 1583564020.20 151.4984 59.9963 32.0000 1.9675 1.9687 416.5536 416.8527 0.0451 -1.0000 -1.0000 5305239 1583564020.30 151.4984 59.9963 32.0000 1.9673 1.9684 416.5513 416.8508 0.0451 -1.0000 -1.0000 5305318 1583564020.40 151.4984 59.9963 32.0000 1.9668 1.9680 416.6158 416.9147 0.0450 -1.0000 -1.0000 5305552 1583564020.50 151.4984 59.9963 32.0000 1.9672 1.9684 416.4298 416.7293 0.0451 -1.0000 -1.0000 5305615 1583564020.60 151.5203 59.9963 32.0000 1.9676 1.9688 416.3821 416.6806 0.0450 -1.0000 -1.0000 5305677 1583564020.70 151.5203 59.9963 32.0000 1.9684 1.9696 416.3385 416.6384 0.0452 -1.0000 -1.0000 5305755 1583564020.80 151.5203 59.9963 32.0000 1.9673 1.9685 416.4417 416.7409 0.0451 -1.0000 -1.0000 5305818 1583564020.90 151.5203 59.9963 32.0000 1.9669 1.9681 416.4890 416.7879 0.0450 -1.0000 -1.0000 5306036 1583564021.00 151.5203 59.9963 32.0000 1.9672 1.9684 416.4822 416.7800 0.0449 -1.0000 -1.0000 5306115 1583564021.10 151.5387 59.9963 32.0000 1.9681 1.9693 416.5007 416.7999 0.0450 -1.0000 -1.0000 5306177 1583564021.20 151.5391 59.9963 32.0000 1.9689 1.9700 416.3635 416.6629 0.0452 -1.0000 -1.0000 5306255 1583564021.30 151.5391 59.9963 32.0000 1.9683 1.9695 416.3344 416.6333 0.0450 -1.0000 -1.0000 5306318 1583564021.40 151.5391 59.9963 32.0000 1.9682 1.9694 416.4007 416.6997 0.0450 -1.0000 -1.0000 5306552 1583564021.50 151.5391 59.9963 32.0000 1.9678 1.9690 416.4631 416.7622 0.0451 -1.0000 -1.0000 5306615 1583564021.60 151.5391 59.9963 32.0000 1.9678 1.9690 416.4581 416.7578 0.0452 -1.0000 -1.0000 5306677 1583564021.70 151.5160 59.9963 32.0000 1.9671 1.9683 416.6209 416.9209 0.0452 -1.0000 -1.0000 5306739 1583564021.80 151.5160 59.9963 32.0000 1.9682 1.9693 416.6417 416.9410 0.0450 -1.0000 -1.0000 5306818 1583564021.90 151.5160 59.9963 32.0000 1.9685 1.9697 416.4600 416.7589 0.0450 -1.0000 -1.0000 5307052 1583564022.00 151.5160 59.9963 32.0000 1.9689 1.9700 416.4317 416.7311 0.0452 -1.0000 -1.0000 5307115 1583564022.10 151.5160 59.9963 32.0000 1.9684 1.9696 416.3709 416.6705 0.0451 -1.0000 -1.0000 5307193 1583564022.20 151.4410 59.9963 32.0000 1.9682 1.9694 416.3902 416.6895 0.0451 -1.0000 -1.0000 5307255 1583564022.30 151.4410 59.9963 32.0000 1.9679 1.9691 416.5618 416.8619 0.0451 -1.0000 -1.0000 5307318 1583564022.40 151.4410 59.9963 32.0000 1.9676 1.9687 416.5763 416.8754 0.0450 -1.0000 -1.0000 5307521 1583564022.50 151.4410 59.9963 32.0000 1.9678 1.9690 416.6274 416.9261 0.0450 -1.0000 -1.0000 5307584 1583564022.60 151.4410 59.9963 32.0000 1.9684 1.9696 416.3893 416.6885 0.0451 -1.0000 -1.0000 5307646 1583564022.70 151.4654 59.9963 32.0000 1.9686 1.9698 416.4369 416.7370 0.0452 -1.0000 -1.0000 5307708 1583564022.80 151.4999 59.9963 32.0000 1.9684 1.9696 416.4490 416.7479 0.0450 -1.0000 -1.0000 5307771 1583564022.90 151.4999 59.9963 32.0000 1.9687 1.9698 416.5236 416.8231 0.0451 -1.0000 -1.0000 5308302 1583564023.00 151.4999 59.9963 32.0000 1.9682 1.9694 416.6218 416.9207 0.0450 -1.0000 -1.0000 5308380 1583564023.10 151.4999 59.9963 32.0000 1.9673 1.9685 416.6037 416.9024 0.0450 -1.0000 -1.0000 5308443 1583564023.20 151.4999 59.9963 32.0000 1.9684 1.9696 416.5368 416.8363 0.0451 -1.0000 -1.0000 5308521 1583564023.30 151.5119 59.9963 32.0000 1.9690 1.9702 416.4327 416.7320 0.0451 -1.0000 -1.0000 5308584 1583564023.40 151.5182 59.9963 32.0000 1.9687 1.9698 416.5532 416.8520 0.0450 -1.0000 -1.0000 5308646 1583564023.50 151.5182 59.9963 32.0000 1.9678 1.9690 416.5564 416.8556 0.0450 -1.0000 -1.0000 5308771 1583564023.60 151.5182 59.9963 32.0000 1.9681 1.9692 416.6064 416.9040 0.0448 -1.0000 -1.0000 5308833 1583564023.70 151.5182 59.9963 32.0000 1.9676 1.9688 416.6532 416.9519 0.0450 -1.0000 -1.0000 5308896 1583564023.80 151.5182 59.9963 32.0000 1.9678 1.9690 416.5732 416.8715 0.0450 -1.0000 -1.0000 5308974 1583564023.90 151.6136 59.9963 32.0000 1.9686 1.9697 416.4652 416.7648 0.0452 -1.0000 -1.0000 5309036 1583564024.00 151.6136 59.9963 32.0000 1.9691 1.9703 416.4739 416.7738 0.0452 -1.0000 -1.0000 5309271 1583564024.10 151.6136 59.9963 32.0000 1.9689 1.9701 416.4251 416.7249 0.0451 -1.0000 -1.0000 5309349 1583564024.20 151.6136 59.9963 32.0000 1.9688 1.9699 416.3939 416.6931 0.0451 -1.0000 -1.0000 5309412 1583564024.30 151.6136 59.9963 32.0000 1.9690 1.9702 416.5145 416.8132 0.0450 -1.0000 -1.0000 5309474 1583564024.40 151.5897 59.9963 32.0000 1.9681 1.9693 416.4673 416.7664 0.0451 -1.0000 -1.0000 5309552 1583564024.50 151.5869 59.9963 32.0000 1.9675 1.9687 416.5146 416.8139 0.0451 -1.0000 -1.0000 5309771 1583564024.60 151.5869 59.9963 32.0000 1.9683 1.9694 416.4490 416.7482 0.0451 -1.0000 -1.0000 5309833 1583564024.70 151.5869 59.9963 32.0000 1.9686 1.9698 416.4400 416.7389 0.0450 -1.0000 -1.0000 5309912 1583564024.80 151.5869 59.9963 32.0000 1.9684 1.9696 416.3216 416.6204 0.0450 -1.0000 -1.0000 5309974 1583564024.90 151.5869 59.9963 32.0000 1.9682 1.9693 416.3685 416.6675 0.0450 -1.0000 -1.0000 5310036 1583564025.00 151.5859 59.9964 32.0000 1.9680 1.9691 416.4124 416.7107 0.0450 -1.0000 -1.0000 5310239 1583564025.10 151.5859 59.9964 32.0000 1.9678 1.9690 416.5388 416.8383 0.0451 -1.0000 -1.0000 5310302 1583564025.20 151.5859 59.9964 32.0000 1.9674 1.9686 416.5550 416.8538 0.0450 -1.0000 -1.0000 5310380 1583564025.30 151.5859 59.9964 32.0000 1.9673 1.9685 416.5703 416.8696 0.0451 -1.0000 -1.0000 5310443 1583564025.40 151.5859 59.9964 32.0000 1.9679 1.9690 416.4232 416.7228 0.0452 -1.0000 -1.0000 5310505 1583564025.50 151.5182 59.9964 32.0000 1.9677 1.9689 416.5225 416.8219 0.0451 -1.0000 -1.0000 5310568 1583564025.60 151.5182 59.9964 32.0000 1.9677 1.9689 416.4288 416.7281 0.0451 -1.0000 -1.0000 5310630 1583564025.70 151.5182 59.9964 32.0000 1.9674 1.9686 416.5150 416.8139 0.0450 -1.0000 -1.0000 5310693 1583564025.80 151.5182 59.9964 32.0000 1.9673 1.9685 416.5500 416.8505 0.0453 -1.0000 -1.0000 5310771 1583564025.90 151.5182 59.9964 32.0000 1.9674 1.9686 416.6229 416.9224 0.0450 -1.0000 -1.0000 5310833 1583564026.00 151.5182 59.9964 32.0000 1.9677 1.9689 416.6080 416.9071 0.0451 -1.0000 -1.0000 5311068 1583564026.10 151.4714 59.9964 32.0000 1.9685 1.9697 416.5510 416.8508 0.0451 -1.0000 -1.0000 5311130 1583564026.20 151.4714 59.9964 32.0000 1.9687 1.9699 416.4881 416.7874 0.0451 -1.0000 -1.0000 5311193 1583564026.30 151.4714 59.9964 32.0000 1.9691 1.9703 416.5228 416.8228 0.0452 -1.0000 -1.0000 5311255 1583564026.40 151.4714 59.9964 32.0000 1.9693 1.9705 416.4779 416.7769 0.0450 -1.0000 -1.0000 5311333 1583564026.50 151.4714 59.9964 32.0000 1.9686 1.9698 416.3162 416.6149 0.0451 -1.0000 -1.0000 5311818 1583564026.60 151.4714 59.9964 32.0000 1.9683 1.9695 416.3625 416.6607 0.0450 -1.0000 -1.0000 5311880 1583564026.70 151.4321 59.9964 32.0000 1.9676 1.9688 416.4511 416.7507 0.0452 -1.0000 -1.0000 5311974 1583564026.80 151.4321 59.9964 32.0000 1.9679 1.9691 416.5248 416.8249 0.0452 -1.0000 -1.0000 5312036 1583564026.90 151.4321 59.9964 32.0000 1.9681 1.9693 416.4640 416.7627 0.0450 -1.0000 -1.0000 5312099 1583564027.00 151.4321 59.9964 32.0000 1.9683 1.9695 416.3689 416.6679 0.0451 -1.0000 -1.0000 5312177 1583564027.10 151.4321 59.9964 32.0000 1.9690 1.9701 416.4598 416.7592 0.0451 -1.0000 -1.0000 5312271 1583564027.20 151.5007 59.9964 32.0000 1.9687 1.9699 416.4492 416.7496 0.0453 -1.0000 -1.0000 5312333 1583564027.30 151.5007 59.9964 32.0000 1.9686 1.9698 416.4821 416.7821 0.0451 -1.0000 -1.0000 5312396 1583564027.40 151.5007 59.9964 32.0000 1.9682 1.9694 416.4431 416.7426 0.0451 -1.0000 -1.0000 5312552 1583564027.50 151.5007 59.9964 32.0000 1.9681 1.9692 416.5871 416.8851 0.0449 -1.0000 -1.0000 5312615 1583564027.60 151.5007 59.9964 32.0000 1.9675 1.9687 416.5960 416.8945 0.0450 -1.0000 -1.0000 5312787 1583564027.70 151.4964 59.9964 32.0000 1.9683 1.9695 416.5348 416.8338 0.0451 -1.0000 -1.0000 5312849 1583564027.80 151.4877 59.9964 32.0000 1.9688 1.9700 416.4817 416.7808 0.0451 -1.0000 -1.0000 5312927 1583564027.90 151.4877 59.9964 32.0000 1.9690 1.9701 416.3511 416.6503 0.0451 -1.0000 -1.0000 5312989 1583564028.00 151.4877 59.9964 32.0000 1.9676 1.9688 416.4414 416.7404 0.0451 -1.0000 -1.0000 5313052 1583564028.10 151.4877 59.9964 32.0000 1.9681 1.9693 416.5960 416.8955 0.0451 -1.0000 -1.0000 5313287 1583564028.20 151.4877 59.9964 32.0000 1.9675 1.9687 416.6719 416.9715 0.0451 -1.0000 -1.0000 5313349 1583564028.30 151.5074 59.9964 32.0000 1.9680 1.9692 416.4927 416.7918 0.0450 -1.0000 -1.0000 5313412 1583564028.40 151.5074 59.9964 32.0000 1.9684 1.9696 416.4594 416.7598 0.0452 -1.0000 -1.0000 5313489 1583564028.50 151.5074 59.9964 32.0000 1.9688 1.9699 416.4311 416.7304 0.0451 -1.0000 -1.0000 5313552 1583564028.60 151.5074 59.9964 32.0000 1.9685 1.9696 416.4245 416.7240 0.0451 -1.0000 -1.0000 5314333 1583564028.70 151.5074 59.9964 32.0000 1.9686 1.9697 416.3979 416.6967 0.0451 -1.0000 -1.0000 5314396 1583564028.80 151.5127 59.9964 32.0000 1.9681 1.9693 416.4422 416.7415 0.0451 -1.0000 -1.0000 5314459 1583564028.90 151.5606 59.9964 32.0000 1.9679 1.9691 416.5189 416.8186 0.0451 -1.0000 -1.0000 5314521 1583564029.00 151.5606 59.9964 32.0000 1.9682 1.9693 416.5329 416.8320 0.0451 -1.0000 -1.0000 5314599 1583564029.10 151.5606 59.9964 32.0000 1.9687 1.9699 416.4322 416.7321 0.0451 -1.0000 -1.0000 5314662 1583564029.20 151.5606 59.9964 32.0000 1.9686 1.9697 416.3548 416.6543 0.0452 -1.0000 -1.0000 5314739 1583564029.30 151.5606 59.9964 32.0000 1.9680 1.9691 416.3733 416.6728 0.0451 -1.0000 -1.0000 5314802 1583564029.40 151.5714 59.9964 32.0000 1.9680 1.9691 416.5232 416.8231 0.0452 -1.0000 -1.0000 5314880 1583564029.50 151.5714 59.9964 32.0000 1.9677 1.9689 416.5300 416.8287 0.0450 -1.0000 -1.0000 5314943 1583564029.60 151.5714 59.9964 32.0000 1.9682 1.9694 416.6053 416.9050 0.0451 -1.0000 -1.0000 5315006 1583564029.70 151.5714 59.9964 32.0000 1.9676 1.9687 416.6116 416.9107 0.0451 -1.0000 -1.0000 5315068 1583564029.80 151.5714 59.9964 32.0000 1.9683 1.9694 416.5742 416.8725 0.0449 -1.0000 -1.0000 5315146 1583564029.90 151.5714 59.9964 32.0000 1.9683 1.9694 416.5595 416.8584 0.0450 -1.0000 -1.0000 5315209 1583564030.00 151.4900 59.9960 32.0000 1.9674 1.9686 416.4554 416.7539 0.0449 -1.0000 -1.0000 5315271 1583564030.10 151.5155 59.9960 32.0000 1.9673 1.9685 416.4731 416.7720 0.0450 -1.0000 -1.0000 5316021 1583564030.20 151.5155 59.9960 32.0000 1.9680 1.9691 416.4475 416.7455 0.0449 -1.0000 -1.0000 5316115 1583564030.30 151.5155 59.9960 32.0000 1.9676 1.9688 416.5108 416.8101 0.0452 -1.0000 -1.0000 5316177 1583564030.40 151.5155 59.9960 32.0000 1.9681 1.9692 416.6280 416.9272 0.0450 -1.0000 -1.0000 5316240 1583564030.50 151.5155 59.9960 32.0000 1.9679 1.9690 416.6793 416.9777 0.0450 -1.0000 -1.0000 5316302 1583564030.60 151.5155 59.9960 32.0000 1.9683 1.9694 416.6400 416.9394 0.0451 -1.0000 -1.0000 5316365 1583564030.70 151.5155 59.9960 32.0000 1.9683 1.9694 416.3789 416.6778 0.0451 -1.0000 -1.0000 5316443 1583564030.80 151.5155 59.9960 32.0000 1.9686 1.9698 416.3670 416.6658 0.0450 -1.0000 -1.0000 5316506 1583564030.90 151.5155 59.9960 32.0000 1.9681 1.9692 416.4135 416.7125 0.0451 -1.0000 -1.0000 5316568 1583564031.00 151.5155 59.9960 32.0000 1.9679 1.9691 416.4945 416.7943 0.0451 -1.0000 -1.0000 5316630 1583564031.10 151.4818 59.9960 32.0000 1.9674 1.9686 416.6134 416.9120 0.0450 -1.0000 -1.0000 5316693 1583564031.20 151.4818 59.9960 32.0000 1.9676 1.9688 416.5918 416.8910 0.0451 -1.0000 -1.0000 5316771 1583564031.30 151.4818 59.9960 32.0000 1.9680 1.9691 416.4710 416.7704 0.0451 -1.0000 -1.0000 5316834 1583564031.40 151.4818 59.9960 32.0000 1.9681 1.9692 416.4139 416.7137 0.0451 -1.0000 -1.0000 5316896 1583564031.50 151.4818 59.9960 32.0000 1.9679 1.9691 416.4057 416.7042 0.0450 -1.0000 -1.0000 5316974 1583564031.60 151.4818 59.9960 32.0000 1.9679 1.9690 416.5504 416.8502 0.0452 -1.0000 -1.0000 5317037 1583564031.70 151.4854 59.9960 32.0000 1.9678 1.9690 416.5543 416.8537 0.0451 -1.0000 -1.0000 5317099 1583564031.80 151.4854 59.9960 32.0000 1.9672 1.9684 416.6721 416.9712 0.0451 -1.0000 -1.0000 5317178 1583564031.90 151.4854 59.9960 32.0000 1.9678 1.9690 416.6295 416.9296 0.0452 -1.0000 -1.0000 5317240 1583564032.00 151.4854 59.9960 32.0000 1.9680 1.9692 416.5570 416.8566 0.0451 -1.0000 -1.0000 5317302 1583564032.10 151.4854 59.9960 32.0000 1.9687 1.9699 416.5627 416.8609 0.0449 -1.0000 -1.0000 5317365 1583564032.20 151.4854 59.9960 32.0000 1.9688 1.9700 416.5480 416.8473 0.0451 -1.0000 -1.0000 5317427 1583564032.30 151.4854 59.9960 32.0000 1.9690 1.9702 416.6023 416.9016 0.0451 -1.0000 -1.0000 5317490 1583564032.40 151.4854 59.9960 32.0000 1.9680 1.9692 416.5771 416.8773 0.0453 -1.0000 -1.0000 5317568 1583564032.50 151.4854 59.9960 32.0000 1.9677 1.9688 416.6511 416.9506 0.0451 -1.0000 -1.0000 5317630 1583564032.60 151.4854 59.9960 32.0000 1.9680 1.9692 416.6952 416.9942 0.0450 -1.0000 -1.0000 5317693 1583564032.70 151.4854 59.9960 32.0000 1.9677 1.9689 416.7024 417.0017 0.0451 -1.0000 -1.0000 5317771 1583564032.80 151.5160 59.9960 32.0000 1.9685 1.9696 416.5878 416.8871 0.0451 -1.0000 -1.0000 5317834 1583564032.90 151.5168 59.9960 32.0000 1.9687 1.9699 416.4440 416.7433 0.0451 -1.0000 -1.0000 5317896 1583564033.00 151.5168 59.9960 32.0000 1.9688 1.9700 416.4927 416.7919 0.0451 -1.0000 -1.0000 5317959 1583564033.10 151.5168 59.9960 32.0000 1.9682 1.9693 416.4558 416.7550 0.0451 -1.0000 -1.0000 5318037 1583564033.20 151.5168 59.9960 32.0000 1.9685 1.9697 416.4024 416.7017 0.0451 -1.0000 -1.0000 5318115 1583564033.30 151.5247 59.9960 32.0000 1.9686 1.9698 416.4525 416.7524 0.0452 -1.0000 -1.0000 5318178 1583564033.40 151.5352 59.9960 32.0000 1.9680 1.9691 416.5292 416.8292 0.0451 -1.0000 -1.0000 5318240 1583564033.50 151.5352 59.9960 32.0000 1.9676 1.9687 416.6171 416.9171 0.0452 -1.0000 -1.0000 5318302 1583564033.60 151.5352 59.9960 32.0000 1.9682 1.9694 416.6368 416.9367 0.0452 -1.0000 -1.0000 5318365 1583564033.70 151.5352 59.9960 32.0000 1.9684 1.9696 416.4751 416.7742 0.0450 -1.0000 -1.0000 5319381 1583564033.80 151.5352 59.9960 32.0000 1.9683 1.9694 416.4754 416.7746 0.0451 -1.0000 -1.0000 5319443 1583564033.90 151.5247 59.9960 32.0000 1.9685 1.9696 416.3211 416.6207 0.0451 -1.0000 -1.0000 5319506 1583564034.00 151.5216 59.9960 32.0000 1.9681 1.9693 416.3963 416.6954 0.0451 -1.0000 -1.0000 5319584 1583564034.10 151.5216 59.9960 32.0000 1.9685 1.9696 416.4656 416.7634 0.0449 -1.0000 -1.0000 5319646 1583564034.20 151.5216 59.9960 32.0000 1.9672 1.9684 416.5905 416.8893 0.0450 -1.0000 -1.0000 5319709 1583564034.30 151.5216 59.9960 32.0000 1.9677 1.9688 416.5792 416.8784 0.0451 -1.0000 -1.0000 5319772 1583564034.40 151.5216 59.9960 32.0000 1.9674 1.9686 416.6462 416.9464 0.0453 -1.0000 -1.0000 5319850 1583564034.50 151.5688 59.9960 32.0000 1.9682 1.9694 416.4482 416.7481 0.0451 -1.0000 -1.0000 5319912 1583564034.60 151.5688 59.9960 32.0000 1.9684 1.9695 416.3824 416.6820 0.0452 -1.0000 -1.0000 5319975 1583564034.70 151.5688 59.9960 32.0000 1.9686 1.9697 416.3619 416.6612 0.0451 -1.0000 -1.0000 5320053 1583564034.80 151.5688 59.9960 32.0000 1.9681 1.9693 416.3644 416.6634 0.0451 -1.0000 -1.0000 5320116 1583564034.90 151.5688 59.9960 32.0000 1.9676 1.9687 416.4297 416.7285 0.0450 -1.0000 -1.0000 5320178 1583564035.00 151.5450 59.9961 32.0000 1.9679 1.9691 416.5986 416.8985 0.0452 -1.0000 -1.0000 5320256 1583564035.10 151.5450 59.9961 32.0000 1.9671 1.9683 416.6010 416.9008 0.0451 -1.0000 -1.0000 5320319 1583564035.20 151.5450 59.9961 32.0000 1.9675 1.9687 416.5883 416.8886 0.0452 -1.0000 -1.0000 5320396 1583564035.30 151.5450 59.9961 32.0000 1.9669 1.9681 416.5248 416.8238 0.0451 -1.0000 -1.0000 5320522 1583564035.40 151.5450 59.9961 32.0000 1.9684 1.9696 416.5471 416.8464 0.0451 -1.0000 -1.0000 5320584 1583564035.50 151.5207 59.9961 32.0000 1.9684 1.9696 416.3990 416.6974 0.0450 -1.0000 -1.0000 5320646 1583564035.60 151.4745 59.9961 32.0000 1.9687 1.9698 416.4074 416.7061 0.0450 -1.0000 -1.0000 5320709 1583564035.70 151.4745 59.9961 32.0000 1.9675 1.9687 416.4724 416.7714 0.0451 -1.0000 -1.0000 5320772 1583564035.80 151.4745 59.9961 32.0000 1.9677 1.9689 416.5466 416.8462 0.0451 -1.0000 -1.0000 5321022 1583564035.90 151.4745 59.9961 32.0000 1.9678 1.9690 416.5712 416.8707 0.0451 -1.0000 -1.0000 5321084 1583564036.00 151.4745 59.9961 32.0000 1.9685 1.9697 416.4798 416.7792 0.0451 -1.0000 -1.0000 5321146 1583564036.10 151.4701 59.9961 32.0000 1.9687 1.9699 416.4332 416.7320 0.0450 -1.0000 -1.0000 5321209 1583564036.20 151.4701 59.9961 32.0000 1.9680 1.9691 416.3740 416.6734 0.0452 -1.0000 -1.0000 5321272 1583564036.30 151.4701 59.9961 32.0000 1.9682 1.9694 416.4301 416.7292 0.0450 -1.0000 -1.0000 5321506 1583564036.40 151.4701 59.9961 32.0000 1.9674 1.9686 416.4953 416.7945 0.0451 -1.0000 -1.0000 5321584 1583564036.50 151.4701 59.9961 32.0000 1.9684 1.9696 416.5123 416.8113 0.0450 -1.0000 -1.0000 5321646 1583564036.60 151.4689 59.9961 32.0000 1.9672 1.9684 416.6245 416.9227 0.0449 -1.0000 -1.0000 5321709 1583564036.70 151.4519 59.9961 32.0000 1.9675 1.9687 416.5242 416.8236 0.0451 -1.0000 -1.0000 5321772 1583564036.80 151.4519 59.9961 32.0000 1.9680 1.9692 416.3292 416.6280 0.0450 -1.0000 -1.0000 5322006 1583564036.90 151.4519 59.9961 32.0000 1.9690 1.9702 416.3054 416.6031 0.0448 -1.0000 -1.0000 5322069 1583564037.00 151.4519 59.9961 32.0000 1.9686 1.9698 416.3498 416.6488 0.0450 -1.0000 -1.0000 5322146 1583564037.10 151.4519 59.9961 32.0000 1.9680 1.9691 416.5193 416.8180 0.0450 -1.0000 -1.0000 5322209 1583564037.20 151.4519 59.9961 32.0000 1.9683 1.9695 416.5834 416.8820 0.0450 -1.0000 -1.0000 5322287 1583564037.30 151.5491 59.9961 32.0000 1.9678 1.9690 416.6223 416.9208 0.0449 -1.0000 -1.0000 5322350 1583564037.40 151.5491 59.9961 32.0000 1.9679 1.9690 416.6663 416.9641 0.0449 -1.0000 -1.0000 5322522 1583564037.50 151.5491 59.9961 32.0000 1.9692 1.9704 416.5535 416.8521 0.0449 -1.0000 -1.0000 5322600 1583564037.60 151.5491 59.9961 32.0000 1.9689 1.9700 416.4253 416.7248 0.0451 -1.0000 -1.0000 5322662 1583564037.70 151.5491 59.9961 32.0000 1.9687 1.9699 416.4106 416.7094 0.0451 -1.0000 -1.0000 5322725 1583564037.80 151.5491 59.9961 32.0000 1.9690 1.9702 416.4992 416.7983 0.0451 -1.0000 -1.0000 5322803 1583564037.90 151.5522 59.9961 32.0000 1.9685 1.9697 416.5960 416.8950 0.0450 -1.0000 -1.0000 5322866 1583564038.00 151.5679 59.9961 32.0000 1.9679 1.9691 416.6550 416.9538 0.0451 -1.0000 -1.0000 5322928 1583564038.10 151.5679 59.9961 32.0000 1.9678 1.9690 416.5751 416.8753 0.0452 -1.0000 -1.0000 5323006 1583564038.20 151.5679 59.9961 32.0000 1.9688 1.9699 416.3976 416.6971 0.0451 -1.0000 -1.0000 5323069 1583564038.30 151.5679 59.9961 32.0000 1.9695 1.9707 416.4077 416.7066 0.0450 -1.0000 -1.0000 5323131 1583564038.40 151.5679 59.9961 32.0000 1.9689 1.9701 416.4309 416.7299 0.0451 -1.0000 -1.0000 5323319 1583564038.50 151.5818 59.9961 32.0000 1.9685 1.9696 416.5494 416.8482 0.0450 -1.0000 -1.0000 5323381 1583564038.60 151.5818 59.9961 32.0000 1.9677 1.9689 416.5180 416.8172 0.0451 -1.0000 -1.0000 5323443 1583564038.70 151.5818 59.9961 32.0000 1.9679 1.9691 416.5730 416.8713 0.0449 -1.0000 -1.0000 5323522 1583564038.80 151.5818 59.9961 32.0000 1.9679 1.9691 416.5256 416.8246 0.0450 -1.0000 -1.0000 5323584 1583564038.90 151.5818 59.9961 32.0000 1.9688 1.9699 416.5141 416.8117 0.0448 -1.0000 -1.0000 5323819 1583564039.00 151.5818 59.9961 32.0000 1.9687 1.9699 416.3681 416.6662 0.0450 -1.0000 -1.0000 5323881 1583564039.10 151.5559 59.9961 32.0000 1.9683 1.9694 416.2997 416.5984 0.0450 -1.0000 -1.0000 5323943 1583564039.20 151.5559 59.9961 32.0000 1.9674 1.9686 416.4622 416.7615 0.0451 -1.0000 -1.0000 5324022 1583564039.30 151.5559 59.9961 32.0000 1.9675 1.9687 416.4556 416.7544 0.0450 -1.0000 -1.0000 5324084 1583564039.40 151.5559 59.9961 32.0000 1.9672 1.9684 416.6307 416.9300 0.0450 -1.0000 -1.0000 5324787 1583564039.50 151.5559 59.9961 32.0000 1.9676 1.9687 416.6324 416.9309 0.0449 -1.0000 -1.0000 5324866 1583564039.60 151.4830 59.9963 32.0000 1.9679 1.9690 416.5678 416.8662 0.0449 -1.0000 -1.0000 5324928 1583564039.70 151.4830 59.9963 32.0000 1.9682 1.9694 416.4903 416.7875 0.0449 -1.0000 -1.0000 5324990 1583564039.80 151.4830 59.9963 32.0000 1.9687 1.9699 416.3543 416.6534 0.0451 -1.0000 -1.0000 5325069 1583564039.90 151.4830 59.9963 32.0000 1.9685 1.9696 416.3173 416.6165 0.0451 -1.0000 -1.0000 5325131 1583564040.00 151.4830 59.9963 32.0000 1.9683 1.9695 416.3863 416.6857 0.0451 -1.0000 -1.0000 5325193 1583564040.10 151.4830 59.9963 32.0000 1.9680 1.9691 416.4070 416.7059 0.0451 -1.0000 -1.0000 5325256 1583564040.20 151.4819 59.9963 32.0000 1.9675 1.9687 416.6248 416.9240 0.0451 -1.0000 -1.0000 5325319 1583564040.30 151.4749 59.9963 32.0000 1.9675 1.9687 416.5843 416.8836 0.0451 -1.0000 -1.0000 5325396 1583564040.40 151.4749 59.9963 32.0000 1.9680 1.9692 416.6087 416.9078 0.0450 -1.0000 -1.0000 5325490 1583564040.50 151.4749 59.9963 32.0000 1.9683 1.9694 416.4673 416.7672 0.0452 -1.0000 -1.0000 5325553 1583564040.60 151.4749 59.9963 32.0000 1.9688 1.9699 416.4006 416.6984 0.0449 -1.0000 -1.0000 5325616 1583564040.70 151.4749 59.9963 32.0000 1.9693 1.9705 416.4326 416.7313 0.0451 -1.0000 -1.0000 5325693 1583564040.80 151.5384 59.9963 32.0000 1.9684 1.9695 416.3849 416.6841 0.0451 -1.0000 -1.0000 5325756 1583564040.90 151.5384 59.9963 32.0000 1.9697 1.9708 416.4536 416.7520 0.0449 -1.0000 -1.0000 5325819 1583564041.00 151.5384 59.9963 32.0000 1.9690 1.9701 416.4937 416.7926 0.0451 -1.0000 -1.0000 5326069 1583564041.10 151.5384 59.9963 32.0000 1.9686 1.9697 416.6834 416.9824 0.0450 -1.0000 -1.0000 5326131 1583564041.20 151.5384 59.9963 32.0000 1.9675 1.9687 416.5199 416.8183 0.0450 -1.0000 -1.0000 5326209 1583564041.30 151.5384 59.9963 32.0000 1.9682 1.9694 416.4807 416.7786 0.0449 -1.0000 -1.0000 5326272 1583564041.40 151.5913 59.9963 32.0000 1.9692 1.9703 416.4324 416.7305 0.0450 -1.0000 -1.0000 5326334 1583564041.50 151.6265 59.9963 32.0000 1.9694 1.9706 416.3321 416.6314 0.0451 -1.0000 -1.0000 5326522 1583564041.60 151.6265 59.9963 32.0000 1.9682 1.9694 416.4997 416.7987 0.0450 -1.0000 -1.0000 5326584 1583564041.70 151.6265 59.9963 32.0000 1.9685 1.9697 416.4333 416.7316 0.0450 -1.0000 -1.0000 5326646 1583564041.80 151.6265 59.9963 32.0000 1.9682 1.9693 416.5412 416.8399 0.0450 -1.0000 -1.0000 5326725 1583564041.90 151.6265 59.9963 32.0000 1.9679 1.9691 416.5609 416.8593 0.0449 -1.0000 -1.0000 5326787 1583564042.00 151.5719 59.9963 32.0000 1.9677 1.9688 416.7220 417.0210 0.0450 -1.0000 -1.0000 5327272 1583564042.10 151.5719 59.9963 32.0000 1.9672 1.9684 416.5739 416.8735 0.0451 -1.0000 -1.0000 5327334 1583564042.20 151.5719 59.9963 32.0000 1.9689 1.9700 416.6173 416.9174 0.0452 -1.0000 -1.0000 5327396 1583564042.30 151.5719 59.9963 32.0000 1.9683 1.9695 416.4818 416.7805 0.0450 -1.0000 -1.0000 5327459 1583564042.40 151.5719 59.9963 32.0000 1.9685 1.9697 416.3997 416.6989 0.0451 -1.0000 -1.0000 5327538 1583564042.50 151.5595 59.9963 32.0000 1.9680 1.9691 416.5477 416.8461 0.0449 -1.0000 -1.0000 5327600 1583564042.60 151.5564 59.9963 32.0000 1.9677 1.9689 416.6058 416.9051 0.0451 -1.0000 -1.0000 5327663 1583564042.70 151.5564 59.9963 32.0000 1.9676 1.9688 416.6604 416.9602 0.0451 -1.0000 -1.0000 5327741 1583564042.80 151.5564 59.9963 32.0000 1.9682 1.9694 416.6892 416.9890 0.0451 -1.0000 -1.0000 5327803 1583564042.90 151.5564 59.9963 32.0000 1.9680 1.9692 416.6129 416.9118 0.0450 -1.0000 -1.0000 5327866 1583564043.00 151.5564 59.9963 32.0000 1.9681 1.9692 416.5688 416.8679 0.0451 -1.0000 -1.0000 5328069 1583564043.10 151.4926 59.9963 32.0000 1.9683 1.9695 416.4530 416.7521 0.0451 -1.0000 -1.0000 5328131 1583564043.20 151.4926 59.9963 32.0000 1.9688 1.9700 416.4110 416.7098 0.0450 -1.0000 -1.0000 5328194 1583564043.30 151.4926 59.9963 32.0000 1.9691 1.9703 416.4042 416.7026 0.0450 -1.0000 -1.0000 5328257 1583564043.40 151.4926 59.9963 32.0000 1.9691 1.9702 416.4721 416.7706 0.0450 -1.0000 -1.0000 5328319 1583564043.50 151.4926 59.9963 32.0000 1.9683 1.9695 416.6284 416.9280 0.0451 -1.0000 -1.0000 5328522 1583564043.60 151.5526 59.9963 32.0000 1.9678 1.9690 416.5996 416.8984 0.0450 -1.0000 -1.0000 5328585 1583564043.70 151.5855 59.9963 32.0000 1.9680 1.9692 416.6194 416.9183 0.0451 -1.0000 -1.0000 5328647 1583564043.80 151.5855 59.9963 32.0000 1.9686 1.9698 416.6554 416.9549 0.0451 -1.0000 -1.0000 5328741 1583564043.90 151.5855 59.9963 32.0000 1.9687 1.9699 416.4904 416.7891 0.0450 -1.0000 -1.0000 5328803 1583564044.00 151.5855 59.9963 32.0000 1.9689 1.9700 416.4792 416.7781 0.0451 -1.0000 -1.0000 5329038 1583564044.10 151.5855 59.9963 32.0000 1.9688 1.9700 416.3616 416.6611 0.0451 -1.0000 -1.0000 5329116 1583564044.20 151.5648 59.9963 32.0000 1.9692 1.9703 416.4129 416.7112 0.0449 -1.0000 -1.0000 5329178 1583564044.30 151.5648 59.9963 32.0000 1.9683 1.9695 416.4462 416.7450 0.0450 -1.0000 -1.0000 5329241 1583564044.40 151.5648 59.9963 32.0000 1.9676 1.9688 416.5907 416.8894 0.0450 -1.0000 -1.0000 5329304 1583564044.50 151.5648 59.9963 32.0000 1.9672 1.9684 416.5996 416.8972 0.0448 -1.0000 -1.0000 5329366 1583564044.60 151.5648 59.9963 32.0000 1.9672 1.9683 416.5182 416.8167 0.0450 -1.0000 -1.0000 5329491 1583564044.70 151.5620 59.9968 32.0000 1.9685 1.9697 416.5023 416.8007 0.0450 -1.0000 -1.0000 5329569 1583564044.80 151.5620 59.9968 32.0000 1.9678 1.9689 416.5059 416.8046 0.0450 -1.0000 -1.0000 5329631 1583564044.90 151.5620 59.9968 32.0000 1.9685 1.9696 416.4209 416.7199 0.0451 -1.0000 -1.0000 5329694 1583564045.00 151.5620 59.9968 32.0000 1.9681 1.9692 416.3844 416.6833 0.0450 -1.0000 -1.0000 5329756 1583564045.10 151.5620 59.9968 32.0000 1.9670 1.9682 416.4590 416.7583 0.0452 -1.0000 -1.0000 5329991 1583564045.20 151.5541 59.9968 32.0000 1.9680 1.9691 416.4048 416.7047 0.0451 -1.0000 -1.0000 5330069 1583564045.30 151.5267 59.9968 32.0000 1.9672 1.9683 416.5595 416.8578 0.0449 -1.0000 -1.0000 5330131 1583564045.40 151.5267 59.9968 32.0000 1.9682 1.9693 416.5140 416.8128 0.0451 -1.0000 -1.0000 5330194 1583564045.50 151.5267 59.9968 32.0000 1.9684 1.9695 416.5855 416.8851 0.0451 -1.0000 -1.0000 5330257 1583564045.60 151.5267 59.9968 32.0000 1.9685 1.9696 416.5301 416.8283 0.0448 -1.0000 -1.0000 5330757 1583564045.70 151.5267 59.9968 32.0000 1.9683 1.9695 416.5000 416.7981 0.0450 -1.0000 -1.0000 5330819 1583564045.80 151.4716 59.9968 32.0000 1.9680 1.9692 416.4682 416.7668 0.0450 -1.0000 -1.0000 5330882 1583564045.90 151.4698 59.9968 32.0000 1.9676 1.9687 416.4300 416.7285 0.0450 -1.0000 -1.0000 5330944 1583564046.00 151.4698 59.9968 32.0000 1.9677 1.9689 416.5325 416.8314 0.0450 -1.0000 -1.0000 5331007 1583564046.10 151.4698 59.9968 32.0000 1.9673 1.9685 416.6544 416.9537 0.0450 -1.0000 -1.0000 5331085 1583564046.20 151.4698 59.9968 32.0000 1.9677 1.9689 416.5966 416.8958 0.0451 -1.0000 -1.0000 5331147 1583564046.30 151.4697 59.9968 32.0000 1.9678 1.9689 416.5344 416.8330 0.0449 -1.0000 -1.0000 5331210 1583564046.40 151.4684 59.9968 32.0000 1.9683 1.9695 416.4954 416.7937 0.0449 -1.0000 -1.0000 5331272 1583564046.50 151.4684 59.9968 32.0000 1.9685 1.9697 416.3852 416.6833 0.0449 -1.0000 -1.0000 5331350 1583564046.60 151.4684 59.9968 32.0000 1.9685 1.9697 416.4497 416.7492 0.0451 -1.0000 -1.0000 5331585 1583564046.70 151.4684 59.9968 32.0000 1.9684 1.9696 416.4287 416.7279 0.0451 -1.0000 -1.0000 5331647 1583564046.80 151.4684 59.9968 32.0000 1.9693 1.9705 416.5789 416.8784 0.0451 -1.0000 -1.0000 5331709 1583564046.90 151.4953 59.9968 32.0000 1.9681 1.9692 416.7112 417.0102 0.0450 -1.0000 -1.0000 5331772 1583564047.00 151.4953 59.9968 32.0000 1.9675 1.9687 416.6323 416.9318 0.0450 -1.0000 -1.0000 5331850 1583564047.10 151.4953 59.9968 32.0000 1.9681 1.9693 416.5914 416.8898 0.0450 -1.0000 -1.0000 5332085 1583564047.20 151.4953 59.9968 32.0000 1.9680 1.9692 416.3858 416.6852 0.0451 -1.0000 -1.0000 5332163 1583564047.30 151.4953 59.9968 32.0000 1.9681 1.9693 416.3339 416.6317 0.0449 -1.0000 -1.0000 5332225 1583564047.40 151.5017 59.9968 32.0000 1.9686 1.9698 416.4357 416.7343 0.0450 -1.0000 -1.0000 5332288 1583564047.50 151.5130 59.9968 32.0000 1.9676 1.9687 416.4122 416.7108 0.0450 -1.0000 -1.0000 5332350 1583564047.60 151.5130 59.9968 32.0000 1.9675 1.9687 416.5076 416.8065 0.0450 -1.0000 -1.0000 5332757 1583564047.70 151.5130 59.9968 32.0000 1.9672 1.9684 416.5546 416.8528 0.0449 -1.0000 -1.0000 5332819 1583564047.80 151.5130 59.9968 32.0000 1.9673 1.9684 416.5929 416.8917 0.0449 -1.0000 -1.0000 5332882 1583564047.90 151.5130 59.9968 32.0000 1.9678 1.9690 416.4803 416.7782 0.0449 -1.0000 -1.0000 5332944 1583564048.00 151.5201 59.9968 32.0000 1.9678 1.9689 416.3258 416.6241 0.0449 -1.0000 -1.0000 5333007 1583564048.10 151.5201 59.9968 32.0000 1.9681 1.9693 416.3462 416.6438 0.0449 -1.0000 -1.0000 5333085 1583564048.20 151.5201 59.9968 32.0000 1.9682 1.9693 416.3316 416.6294 0.0449 -1.0000 -1.0000 5333553 1583564048.30 151.5201 59.9968 32.0000 1.9670 1.9682 416.4712 416.7696 0.0450 -1.0000 -1.0000 5333616 1583564048.40 151.5201 59.9968 32.0000 1.9674 1.9685 416.5436 416.8419 0.0449 -1.0000 -1.0000 5333694 1583564048.50 151.5277 59.9968 32.0000 1.9672 1.9684 416.5947 416.8927 0.0449 -1.0000 -1.0000 5333756 1583564048.60 151.5277 59.9968 32.0000 1.9677 1.9688 416.5735 416.8716 0.0449 -1.0000 -1.0000 5333834 1583564048.70 151.5277 59.9968 32.0000 1.9683 1.9694 416.3914 416.6900 0.0450 -1.0000 -1.0000 5334022 1583564048.80 151.5277 59.9968 32.0000 1.9678 1.9690 416.3642 416.6634 0.0451 -1.0000 -1.0000 5334085 1583564048.90 151.5277 59.9968 32.0000 1.9685 1.9697 416.2856 416.5850 0.0451 -1.0000 -1.0000 5334147 1583564049.00 151.5254 59.9968 32.0000 1.9679 1.9691 416.3861 416.6850 0.0451 -1.0000 -1.0000 5334225 1583564049.10 151.4974 59.9968 32.0000 1.9674 1.9686 416.6576 416.9565 0.0450 -1.0000 -1.0000 5334303 1583564049.20 151.4974 59.9968 32.0000 1.9676 1.9687 416.5740 416.8719 0.0449 -1.0000 -1.0000 5334366 1583564049.30 151.4974 59.9968 32.0000 1.9681 1.9692 416.5373 416.8354 0.0449 -1.0000 -1.0000 5334444 1583564049.40 151.4974 59.9968 32.0000 1.9682 1.9694 416.4626 416.7609 0.0449 -1.0000 -1.0000 5334491 1583564049.50 151.4974 59.9968 32.0000 1.9685 1.9696 416.4046 416.7037 0.0451 -1.0000 -1.0000 5334569 1583564049.60 151.4962 59.9964 32.0000 1.9690 1.9702 416.4003 416.6979 0.0449 -1.0000 -1.0000 5334631 1583564049.70 151.4962 59.9964 32.0000 1.9687 1.9698 416.4213 416.7196 0.0450 -1.0000 -1.0000 5335038 1583564049.80 151.4962 59.9964 32.0000 1.9689 1.9701 416.5027 416.8003 0.0449 -1.0000 -1.0000 5335116 1583564049.90 151.4962 59.9964 32.0000 1.9680 1.9692 416.4902 416.7885 0.0449 -1.0000 -1.0000 5335178 1583564050.00 151.4962 59.9964 32.0000 1.9682 1.9694 416.4605 416.7585 0.0449 -1.0000 -1.0000 5335241 1583564050.10 151.4962 59.9964 32.0000 1.9676 1.9687 416.5857 416.8839 0.0450 -1.0000 -1.0000 5335319 1583564050.20 151.5219 59.9964 32.0000 1.9681 1.9693 416.5931 416.8922 0.0450 -1.0000 -1.0000 5335491 1583564050.30 151.5575 59.9964 32.0000 1.9687 1.9699 416.5222 416.8208 0.0450 -1.0000 -1.0000 5335553 1583564050.40 151.5575 59.9964 32.0000 1.9684 1.9695 416.4692 416.7691 0.0451 -1.0000 -1.0000 5335631 1583564050.50 151.5575 59.9964 32.0000 1.9692 1.9704 416.4148 416.7132 0.0450 -1.0000 -1.0000 5335694 1583564050.60 151.5575 59.9964 32.0000 1.9691 1.9703 416.3688 416.6673 0.0450 -1.0000 -1.0000 5335756 1583564050.70 151.5575 59.9964 32.0000 1.9686 1.9698 416.3474 416.6462 0.0450 -1.0000 -1.0000 5335819 1583564050.80 151.6061 59.9964 32.0000 1.9686 1.9697 416.4312 416.7298 0.0450 -1.0000 -1.0000 5335881 1583564050.90 151.6061 59.9964 32.0000 1.9678 1.9690 416.5229 416.8216 0.0450 -1.0000 -1.0000 5335944 1583564051.00 151.6061 59.9964 32.0000 1.9681 1.9693 416.5637 416.8630 0.0451 -1.0000 -1.0000 5336022 1583564051.10 151.6061 59.9964 32.0000 1.9682 1.9694 416.5623 416.8612 0.0450 -1.0000 -1.0000 5336084 1583564051.20 151.6061 59.9964 32.0000 1.9681 1.9693 416.5812 416.8801 0.0450 -1.0000 -1.0000 5336163 1583564051.30 151.5380 59.9964 32.0000 1.9688 1.9700 416.3874 416.6859 0.0449 -1.0000 -1.0000 5336334 1583564051.40 151.5266 59.9964 32.0000 1.9681 1.9692 416.4880 416.7857 0.0449 -1.0000 -1.0000 5336397 1583564051.50 151.5266 59.9964 32.0000 1.9678 1.9689 416.5068 416.8051 0.0450 -1.0000 -1.0000 5336460 1583564051.60 151.5266 59.9964 32.0000 1.9670 1.9682 416.4724 416.7710 0.0450 -1.0000 -1.0000 5336522 1583564051.70 151.5266 59.9964 32.0000 1.9670 1.9681 416.5862 416.8848 0.0450 -1.0000 -1.0000 5336585 1583564051.80 151.5266 59.9964 32.0000 1.9671 1.9682 416.6132 416.9111 0.0449 -1.0000 -1.0000 5336882 1583564051.90 151.4573 59.9964 32.0000 1.9667 1.9679 416.5543 416.8525 0.0450 -1.0000 -1.0000 5336944 1583564052.00 151.4573 59.9964 32.0000 1.9677 1.9689 416.4601 416.7594 0.0451 -1.0000 -1.0000 5337007 1583564052.10 151.4573 59.9964 32.0000 1.9683 1.9694 416.4212 416.7204 0.0451 -1.0000 -1.0000 5337069 1583564052.20 151.4573 59.9964 32.0000 1.9681 1.9693 416.3772 416.6757 0.0450 -1.0000 -1.0000 5337131 1583564052.30 151.4573 59.9964 32.0000 1.9686 1.9698 416.3814 416.6799 0.0450 -1.0000 -1.0000 5337366 1583564052.40 151.4447 59.9964 32.0000 1.9684 1.9696 416.5889 416.8877 0.0450 -1.0000 -1.0000 5337428 1583564052.50 151.4416 59.9964 32.0000 1.9674 1.9685 416.6155 416.9143 0.0450 -1.0000 -1.0000 5337491 1583564052.60 151.4416 59.9964 32.0000 1.9680 1.9692 416.6457 416.9447 0.0450 -1.0000 -1.0000 5337553 1583564052.70 151.4416 59.9964 32.0000 1.9679 1.9691 416.5206 416.8199 0.0451 -1.0000 -1.0000 5337631 1583564052.80 151.4416 59.9964 32.0000 1.9687 1.9699 416.3141 416.6127 0.0449 -1.0000 -1.0000 5337866 1583564052.90 151.4416 59.9964 32.0000 1.9686 1.9698 416.2976 416.5951 0.0450 -1.0000 -1.0000 5337928 1583564053.00 151.5254 59.9964 32.0000 1.9682 1.9694 416.4524 416.7520 0.0451 -1.0000 -1.0000 5338007 1583564053.10 151.5254 59.9964 32.0000 1.9684 1.9695 416.4314 416.7294 0.0449 -1.0000 -1.0000 5338069 1583564053.20 151.5254 59.9964 32.0000 1.9680 1.9691 416.5907 416.8889 0.0449 -1.0000 -1.0000 5338147 1583564053.30 151.5254 59.9964 32.0000 1.9676 1.9688 416.6005 416.8985 0.0449 -1.0000 -1.0000 5338428 1583564053.40 151.5254 59.9964 32.0000 1.9679 1.9691 416.6728 416.9710 0.0449 -1.0000 -1.0000 5338491 1583564053.50 151.5871 59.9964 32.0000 1.9679 1.9690 416.5786 416.8766 0.0449 -1.0000 -1.0000 5338569 1583564053.60 151.6147 59.9964 32.0000 1.9685 1.9697 416.3232 416.6207 0.0449 -1.0000 -1.0000 5338631 1583564053.70 151.6147 59.9964 32.0000 1.9689 1.9701 416.3920 416.6904 0.0449 -1.0000 -1.0000 5338694 1583564053.80 151.6147 59.9964 32.0000 1.9688 1.9700 416.3936 416.6915 0.0449 -1.0000 -1.0000 5338834 1583564053.90 151.6147 59.9964 32.0000 1.9677 1.9689 416.4932 416.7912 0.0449 -1.0000 -1.0000 5338897 1583564054.00 151.6147 59.9964 32.0000 1.9675 1.9687 416.5250 416.8229 0.0449 -1.0000 -1.0000 5338960 1583564054.10 151.5835 59.9964 32.0000 1.9671 1.9683 416.6486 416.9462 0.0448 -1.0000 -1.0000 5339022 1583564054.20 151.5835 59.9964 32.0000 1.9685 1.9697 416.6065 416.9058 0.0451 -1.0000 -1.0000 5339084 1583564054.30 151.5835 59.9964 32.0000 1.9684 1.9696 416.3732 416.6719 0.0450 -1.0000 -1.0000 5339366 1583564054.40 151.5835 59.9964 32.0000 1.9688 1.9700 416.4519 416.7506 0.0450 -1.0000 -1.0000 5339444 1583564054.50 151.5835 59.9964 32.0000 1.9688 1.9699 416.3544 416.6536 0.0451 -1.0000 -1.0000 5339507 1583564054.60 151.5102 59.9960 32.0000 1.9677 1.9689 416.4632 416.7618 0.0449 -1.0000 -1.0000 5339569 1583564054.70 151.5002 59.9960 32.0000 1.9678 1.9690 416.6647 416.9626 0.0448 -1.0000 -1.0000 5339631 1583564054.80 151.5002 59.9960 32.0000 1.9679 1.9690 416.7424 417.0397 0.0448 -1.0000 -1.0000 5340334 1583564054.90 151.5002 59.9960 32.0000 1.9679 1.9691 416.6321 416.9307 0.0450 -1.0000 -1.0000 5340397 1583564055.00 151.5002 59.9960 32.0000 1.9686 1.9697 416.3878 416.6867 0.0450 -1.0000 -1.0000 5340475 1583564055.10 151.4977 59.9960 32.0000 1.9683 1.9695 416.3843 416.6821 0.0448 -1.0000 -1.0000 5340538 1583564055.20 151.4807 59.9960 32.0000 1.9686 1.9698 416.3477 416.6447 0.0447 -1.0000 -1.0000 5340600 1583564055.30 151.4807 59.9960 32.0000 1.9680 1.9692 416.3661 416.6637 0.0449 -1.0000 -1.0000 5340663 1583564055.40 151.4807 59.9960 32.0000 1.9679 1.9691 416.5842 416.8827 0.0450 -1.0000 -1.0000 5340725 1583564055.50 151.4807 59.9960 32.0000 1.9677 1.9688 416.6205 416.9194 0.0450 -1.0000 -1.0000 5340803 1583564055.60 151.4807 59.9960 32.0000 1.9682 1.9694 416.5993 416.8978 0.0449 -1.0000 -1.0000 5340866 1583564055.70 151.5357 59.9960 32.0000 1.9684 1.9695 416.6254 416.9234 0.0449 -1.0000 -1.0000 5340928 1583564055.80 151.5357 59.9960 32.0000 1.9684 1.9696 416.3441 416.6418 0.0449 -1.0000 -1.0000 5341007 1583564055.90 151.5357 59.9960 32.0000 1.9682 1.9694 416.3919 416.6902 0.0449 -1.0000 -1.0000 5341069 1583564056.00 151.5357 59.9960 32.0000 1.9689 1.9701 416.4775 416.7762 0.0450 -1.0000 -1.0000 5341131 1583564056.10 151.5357 59.9960 32.0000 1.9679 1.9690 416.5599 416.8574 0.0449 -1.0000 -1.0000 5341194 1583564056.20 151.5503 59.9960 32.0000 1.9679 1.9690 416.6355 416.9339 0.0449 -1.0000 -1.0000 5341257 1583564056.30 151.5546 59.9960 32.0000 1.9677 1.9688 416.6952 416.9938 0.0450 -1.0000 -1.0000 5341319 1583564056.40 151.5546 59.9960 32.0000 1.9678 1.9689 416.6863 416.9848 0.0450 -1.0000 -1.0000 5341522 1583564056.50 151.5546 59.9960 32.0000 1.9684 1.9695 416.5999 416.8987 0.0450 -1.0000 -1.0000 5341584 1583564056.60 151.5546 59.9960 32.0000 1.9687 1.9698 416.4929 416.7919 0.0450 -1.0000 -1.0000 5341647 1583564056.70 151.5546 59.9960 32.0000 1.9682 1.9694 416.3900 416.6872 0.0448 -1.0000 -1.0000 5341725 1583564056.80 151.5335 59.9960 32.0000 1.9682 1.9693 416.3313 416.6300 0.0451 -1.0000 -1.0000 5341788 1583564056.90 151.5335 59.9960 32.0000 1.9687 1.9698 416.6055 416.9043 0.0450 -1.0000 -1.0000 5342085 1583564057.00 151.5335 59.9960 32.0000 1.9678 1.9689 416.5404 416.8387 0.0450 -1.0000 -1.0000 5342147 1583564057.10 151.5335 59.9960 32.0000 1.9681 1.9693 416.5505 416.8494 0.0450 -1.0000 -1.0000 5342210 1583564057.20 151.5335 59.9960 32.0000 1.9686 1.9697 416.5927 416.8917 0.0450 -1.0000 -1.0000 5342288 1583564057.30 151.5732 59.9960 32.0000 1.9684 1.9696 416.4946 416.7918 0.0448 -1.0000 -1.0000 5342350 1583564057.40 151.5749 59.9960 32.0000 1.9683 1.9695 416.3922 416.6895 0.0448 -1.0000 -1.0000 5342538 1583564057.50 151.5749 59.9960 32.0000 1.9684 1.9696 416.3624 416.6597 0.0449 -1.0000 -1.0000 5342600 1583564057.60 151.5749 59.9960 32.0000 1.9678 1.9690 416.4681 416.7670 0.0450 -1.0000 -1.0000 5342663 1583564057.70 151.5749 59.9960 32.0000 1.9679 1.9691 416.5649 416.8637 0.0450 -1.0000 -1.0000 5342725 1583564057.80 151.5720 59.9960 32.0000 1.9678 1.9690 416.5464 416.8437 0.0448 -1.0000 -1.0000 5342803 1583564057.90 151.5500 59.9960 32.0000 1.9673 1.9685 416.5768 416.8750 0.0449 -1.0000 -1.0000 5342991 1583564058.00 151.5500 59.9960 32.0000 1.9674 1.9686 416.4938 416.7924 0.0450 -1.0000 -1.0000 5343054 1583564058.10 151.5500 59.9960 32.0000 1.9687 1.9698 416.3961 416.6943 0.0449 -1.0000 -1.0000 5343131 1583564058.20 151.5500 59.9960 32.0000 1.9688 1.9700 416.4784 416.7768 0.0450 -1.0000 -1.0000 5343194 1583564058.30 151.5500 59.9960 32.0000 1.9678 1.9690 416.6550 416.9535 0.0449 -1.0000 -1.0000 5343257 1583564058.40 151.4567 59.9960 32.0000 1.9679 1.9691 416.6517 416.9501 0.0450 -1.0000 -1.0000 5343585 1583564058.50 151.4567 59.9960 32.0000 1.9677 1.9688 416.5665 416.8638 0.0447 -1.0000 -1.0000 5343647 1583564058.60 151.4567 59.9960 32.0000 1.9671 1.9683 416.5404 416.8373 0.0448 -1.0000 -1.0000 5343710 1583564058.70 151.4567 59.9960 32.0000 1.9676 1.9688 416.5029 416.8013 0.0449 -1.0000 -1.0000 5343788 1583564058.80 151.4567 59.9960 32.0000 1.9682 1.9693 416.3893 416.6864 0.0448 -1.0000 -1.0000 5343850 1583564058.90 151.4588 59.9960 32.0000 1.9682 1.9694 416.3356 416.6333 0.0448 -1.0000 -1.0000 5344241 1583564059.00 151.4594 59.9960 32.0000 1.9686 1.9697 416.4096 416.7072 0.0449 -1.0000 -1.0000 5344304 1583564059.10 151.4594 59.9960 32.0000 1.9678 1.9689 416.5330 416.8312 0.0449 -1.0000 -1.0000 5344366 1583564059.20 151.4594 59.9960 32.0000 1.9676 1.9688 416.6490 416.9474 0.0449 -1.0000 -1.0000 5344444 1583564059.30 151.4594 59.9960 32.0000 1.9684 1.9696 416.6280 416.9265 0.0450 -1.0000 -1.0000 5344507 1583564059.40 151.4631 59.9960 32.0000 1.9684 1.9695 416.5670 416.8654 0.0449 -1.0000 -1.0000 5344569 1583564059.50 151.5018 59.9960 32.0000 1.9689 1.9701 416.4921 416.7896 0.0448 -1.0000 -1.0000 5344647 1583564059.60 151.5018 59.9960 32.0000 1.9688 1.9700 416.4108 416.7084 0.0449 -1.0000 -1.0000 5344710 1583564059.70 151.5018 59.9960 32.0000 1.9679 1.9691 416.3848 416.6826 0.0448 -1.0000 -1.0000 5344772 1583564059.80 151.5018 59.9960 32.0000 1.9679 1.9690 416.4037 416.7013 0.0449 -1.0000 -1.0000 5344835 1583564059.90 151.5018 59.9960 32.0000 1.9669 1.9681 416.6263 416.9245 0.0449 -1.0000 -1.0000 5344897 1583564060.00 151.5820 59.9961 32.0000 1.9676 1.9688 416.5983 416.8970 0.0450 -1.0000 -1.0000 5344960 1583564060.10 151.5820 59.9961 32.0000 1.9674 1.9686 416.5769 416.8754 0.0450 -1.0000 -1.0000 5345038 1583564060.20 151.5820 59.9961 32.0000 1.9670 1.9681 416.6020 416.9003 0.0449 -1.0000 -1.0000 5345100 1583564060.30 151.5820 59.9961 32.0000 1.9680 1.9691 416.3986 416.6962 0.0448 -1.0000 -1.0000 5345163 1583564060.40 151.5820 59.9961 32.0000 1.9682 1.9694 416.4839 416.7818 0.0449 -1.0000 -1.0000 5345241 1583564060.50 151.5815 59.9961 32.0000 1.9686 1.9698 416.3405 416.6378 0.0448 -1.0000 -1.0000 5345585 1583564060.60 151.5058 59.9961 32.0000 1.9683 1.9695 416.3313 416.6292 0.0449 -1.0000 -1.0000 5345647 1583564060.70 151.5058 59.9961 32.0000 1.9677 1.9688 416.4586 416.7571 0.0450 -1.0000 -1.0000 5345725 1583564060.80 151.5058 59.9961 32.0000 1.9679 1.9690 416.4470 416.7457 0.0450 -1.0000 -1.0000 5345788 1583564060.90 151.5058 59.9961 32.0000 1.9673 1.9684 416.5211 416.8196 0.0449 -1.0000 -1.0000 5345850 1583564061.00 151.5058 59.9961 32.0000 1.9672 1.9684 416.6358 416.9335 0.0448 -1.0000 -1.0000 5345913 1583564061.10 151.4278 59.9961 32.0000 1.9675 1.9687 416.5834 416.8806 0.0448 -1.0000 -1.0000 5345975 1583564061.20 151.4278 59.9961 32.0000 1.9680 1.9692 416.6015 416.8996 0.0449 -1.0000 -1.0000 5346054 1583564061.30 151.4278 59.9961 32.0000 1.9676 1.9687 416.6467 416.9451 0.0449 -1.0000 -1.0000 5346116 1583564061.40 151.4278 59.9961 32.0000 1.9682 1.9694 416.4256 416.7230 0.0448 -1.0000 -1.0000 5346179 1583564061.50 151.4278 59.9961 32.0000 1.9681 1.9692 416.3859 416.6832 0.0447 -1.0000 -1.0000 5346319 1583564061.60 151.4278 59.9961 32.0000 1.9687 1.9698 416.4743 416.7721 0.0449 -1.0000 -1.0000 5346382 1583564061.70 151.5036 59.9961 32.0000 1.9678 1.9690 416.6042 416.9017 0.0448 -1.0000 -1.0000 5346444 1583564061.80 151.5036 59.9961 32.0000 1.9672 1.9684 416.6310 416.9291 0.0449 -1.0000 -1.0000 5346522 1583564061.90 151.5036 59.9961 32.0000 1.9678 1.9690 416.6993 416.9976 0.0449 -1.0000 -1.0000 5346585 1583564062.00 151.5036 59.9961 32.0000 1.9678 1.9690 416.6923 416.9903 0.0449 -1.0000 -1.0000 5347335 1583564062.10 151.5036 59.9961 32.0000 1.9683 1.9695 416.6482 416.9469 0.0450 -1.0000 -1.0000 5347397 1583564062.20 151.5341 59.9961 32.0000 1.9680 1.9692 416.6051 416.9039 0.0450 -1.0000 -1.0000 5347507 1583564062.30 151.5341 59.9961 32.0000 1.9686 1.9697 416.5883 416.8860 0.0448 -1.0000 -1.0000 5347585 1583564062.40 151.5341 59.9961 32.0000 1.9682 1.9694 416.5718 416.8695 0.0448 -1.0000 -1.0000 5347647 1583564062.50 151.5341 59.9961 32.0000 1.9684 1.9695 416.4880 416.7853 0.0448 -1.0000 -1.0000 5347710 1583564062.60 151.5341 59.9961 32.0000 1.9684 1.9696 416.4915 416.7892 0.0448 -1.0000 -1.0000 5347772 1583564062.70 151.5349 59.9961 32.0000 1.9675 1.9686 416.5575 416.8554 0.0449 -1.0000 -1.0000 5347850 1583564062.80 151.5403 59.9961 32.0000 1.9675 1.9687 416.6519 416.9492 0.0448 -1.0000 -1.0000 5347913 1583564062.90 151.5403 59.9961 32.0000 1.9681 1.9693 416.6534 416.9523 0.0451 -1.0000 -1.0000 5347975 1583564063.00 151.5403 59.9961 32.0000 1.9678 1.9690 416.6287 416.9280 0.0450 -1.0000 -1.0000 5348069 1583564063.10 151.5403 59.9961 32.0000 1.9683 1.9695 416.5710 416.8693 0.0449 -1.0000 -1.0000 5348131 1583564063.20 151.5403 59.9961 32.0000 1.9695 1.9707 416.4260 416.7235 0.0448 -1.0000 -1.0000 5348210 1583564063.30 151.4430 59.9961 32.0000 1.9684 1.9695 416.4890 416.7853 0.0446 -1.0000 -1.0000 5348257 1583564063.40 151.4430 59.9961 32.0000 1.9685 1.9696 416.4509 416.7484 0.0448 -1.0000 -1.0000 5348319 1583564063.50 151.4430 59.9961 32.0000 1.9681 1.9693 416.4742 416.7715 0.0447 -1.0000 -1.0000 5348772 1583564063.60 151.4430 59.9961 32.0000 1.9680 1.9692 416.6948 416.9923 0.0448 -1.0000 -1.0000 5348835 1583564063.70 151.4430 59.9961 32.0000 1.9680 1.9692 416.6152 416.9137 0.0450 -1.0000 -1.0000 5348897 1583564063.80 151.4388 59.9961 32.0000 1.9680 1.9691 416.6256 416.9251 0.0451 -1.0000 -1.0000 5348991 1583564063.90 151.4328 59.9961 32.0000 1.9677 1.9688 416.5155 416.8141 0.0450 -1.0000 -1.0000 5349054 1583564064.00 151.4328 59.9961 32.0000 1.9680 1.9692 416.4425 416.7411 0.0450 -1.0000 -1.0000 5349116 1583564064.10 151.4328 59.9961 32.0000 1.9686 1.9698 416.4049 416.7023 0.0447 -1.0000 -1.0000 5349194 1583564064.20 151.4328 59.9961 32.0000 1.9687 1.9699 416.4454 416.7428 0.0448 -1.0000 -1.0000 5349257 1583564064.30 151.4328 59.9961 32.0000 1.9686 1.9698 416.3975 416.6952 0.0449 -1.0000 -1.0000 5349319 1583564064.40 151.5490 59.9961 32.0000 1.9685 1.9697 416.4092 416.7070 0.0448 -1.0000 -1.0000 5349382 1583564064.50 151.5490 59.9961 32.0000 1.9686 1.9697 416.5076 416.8059 0.0449 -1.0000 -1.0000 5349444 1583564064.60 151.5490 59.9961 32.0000 1.9688 1.9700 416.5363 416.8338 0.0448 -1.0000 -1.0000 5350131 1583564064.70 151.5490 59.9961 32.0000 1.9681 1.9692 416.6071 416.9049 0.0449 -1.0000 -1.0000 5350210 1583564064.80 151.5490 59.9961 32.0000 1.9680 1.9691 416.7012 416.9993 0.0449 -1.0000 -1.0000 5350272 1583564064.90 151.5490 59.9961 32.0000 1.9677 1.9688 416.6642 416.9624 0.0449 -1.0000 -1.0000 5350335 1583564065.00 151.5487 59.9954 32.0000 1.9679 1.9691 416.5292 416.8280 0.0450 -1.0000 -1.0000 5350413 1583564065.10 151.5487 59.9954 32.0000 1.9685 1.9697 416.4842 416.7824 0.0449 -1.0000 -1.0000 5350491 1583564065.20 151.5487 59.9954 32.0000 1.9687 1.9699 416.3955 416.6933 0.0449 -1.0000 -1.0000 5350554 1583564065.30 151.5487 59.9954 32.0000 1.9685 1.9697 416.4239 416.7226 0.0450 -1.0000 -1.0000 5350616 1583564065.40 151.5487 59.9954 32.0000 1.9688 1.9699 416.4108 416.7092 0.0449 -1.0000 -1.0000 5350694 1583564065.50 151.4649 59.9954 32.0000 1.9679 1.9690 416.4250 416.7230 0.0450 -1.0000 -1.0000 5350757 1583564065.60 151.4649 59.9954 32.0000 1.9680 1.9692 416.5927 416.8917 0.0450 -1.0000 -1.0000 5350835 1583564065.70 151.4649 59.9954 32.0000 1.9683 1.9695 416.6584 416.9566 0.0449 -1.0000 -1.0000 5350897 1583564065.80 151.4649 59.9954 32.0000 1.9684 1.9695 416.6137 416.9114 0.0448 -1.0000 -1.0000 5350960 1583564065.90 151.4649 59.9954 32.0000 1.9687 1.9698 416.5954 416.8939 0.0450 -1.0000 -1.0000 5351022 1583564066.00 151.4722 59.9954 32.0000 1.9686 1.9697 416.4770 416.7755 0.0450 -1.0000 -1.0000 5351085 1583564066.10 151.5033 59.9954 32.0000 1.9689 1.9701 416.3921 416.6908 0.0450 -1.0000 -1.0000 5351335 1583564066.20 151.5033 59.9954 32.0000 1.9683 1.9695 416.3878 416.6871 0.0451 -1.0000 -1.0000 5351397 1583564066.30 151.5033 59.9954 32.0000 1.9678 1.9689 416.5391 416.8372 0.0449 -1.0000 -1.0000 5351460 1583564066.40 151.5033 59.9954 32.0000 1.9674 1.9686 416.5699 416.8684 0.0449 -1.0000 -1.0000 5351522 1583564066.50 151.5842 59.9954 32.0000 1.9677 1.9688 416.6443 416.9426 0.0449 -1.0000 -1.0000 5351600 1583564066.60 151.5842 59.9954 32.0000 1.9673 1.9684 416.6192 416.9171 0.0449 -1.0000 -1.0000 5351741 1583564066.70 151.5842 59.9954 32.0000 1.9678 1.9689 416.5758 416.8748 0.0451 -1.0000 -1.0000 5351803 1583564066.80 151.5842 59.9954 32.0000 1.9680 1.9691 416.5501 416.8496 0.0451 -1.0000 -1.0000 5351882 1583564066.90 151.5842 59.9954 32.0000 1.9688 1.9699 416.5341 416.8321 0.0448 -1.0000 -1.0000 5351944 1583564067.00 151.5842 59.9954 32.0000 1.9683 1.9695 416.4081 416.7056 0.0449 -1.0000 -1.0000 5352022 1583564067.10 151.5535 59.9954 32.0000 1.9681 1.9692 416.4818 416.7795 0.0449 -1.0000 -1.0000 5352241 1583564067.20 151.5417 59.9954 32.0000 1.9676 1.9688 416.5645 416.8628 0.0449 -1.0000 -1.0000 5352319 1583564067.30 151.5417 59.9954 32.0000 1.9672 1.9684 416.5987 416.8973 0.0450 -1.0000 -1.0000 5352382 1583564067.40 151.5417 59.9954 32.0000 1.9670 1.9682 416.6254 416.9234 0.0449 -1.0000 -1.0000 5352444 1583564067.50 151.5417 59.9954 32.0000 1.9681 1.9692 416.5669 416.8655 0.0450 -1.0000 -1.0000 5352507 1583564067.60 151.5417 59.9954 32.0000 1.9690 1.9702 416.6209 416.9206 0.0451 -1.0000 -1.0000 5352835 1583564067.70 151.5457 59.9954 32.0000 1.9683 1.9695 416.4242 416.7221 0.0449 -1.0000 -1.0000 5352897 1583564067.80 151.5534 59.9954 32.0000 1.9685 1.9696 416.3630 416.6615 0.0450 -1.0000 -1.0000 5352975 1583564067.90 151.5534 59.9954 32.0000 1.9684 1.9696 416.3951 416.6933 0.0450 -1.0000 -1.0000 5353038 1583564068.00 151.5534 59.9954 32.0000 1.9677 1.9689 416.4708 416.7694 0.0449 -1.0000 -1.0000 5353100 1583564068.10 151.5534 59.9954 32.0000 1.9672 1.9683 416.6245 416.9227 0.0449 -1.0000 -1.0000 5353163 1583564068.20 151.5534 59.9954 32.0000 1.9681 1.9693 416.6291 416.9279 0.0450 -1.0000 -1.0000 5353350 1583564068.30 151.4797 59.9954 32.0000 1.9675 1.9686 416.4398 416.7384 0.0450 -1.0000 -1.0000 5353413 1583564068.40 151.4797 59.9954 32.0000 1.9681 1.9693 416.4250 416.7237 0.0450 -1.0000 -1.0000 5353491 1583564068.50 151.4797 59.9954 32.0000 1.9681 1.9693 416.4113 416.7090 0.0449 -1.0000 -1.0000 5353554 1583564068.60 151.4797 59.9954 32.0000 1.9674 1.9685 416.4385 416.7369 0.0450 -1.0000 -1.0000 5353617 1583564068.70 151.4797 59.9954 32.0000 1.9670 1.9682 416.5396 416.8381 0.0450 -1.0000 -1.0000 5353757 1583564068.80 151.4549 59.9954 32.0000 1.9667 1.9679 416.6774 416.9759 0.0450 -1.0000 -1.0000 5353820 1583564068.90 151.4524 59.9954 32.0000 1.9674 1.9685 416.6490 416.9480 0.0451 -1.0000 -1.0000 5353882 1583564069.00 151.4524 59.9954 32.0000 1.9676 1.9688 416.6444 416.9434 0.0450 -1.0000 -1.0000 5353944 1583564069.10 151.4524 59.9954 32.0000 1.9681 1.9692 416.6716 416.9695 0.0449 -1.0000 -1.0000 5354007 1583564069.20 151.4524 59.9954 32.0000 1.9674 1.9686 416.4304 416.7290 0.0450 -1.0000 -1.0000 5354351 1583564069.30 151.4524 59.9954 32.0000 1.9686 1.9698 416.4205 416.7183 0.0448 -1.0000 -1.0000 5354413 1583564069.40 151.4368 59.9954 32.0000 1.9685 1.9696 416.4390 416.7361 0.0448 -1.0000 -1.0000 5354476 1583564069.50 151.4368 59.9954 32.0000 1.9680 1.9692 416.5599 416.8588 0.0451 -1.0000 -1.0000 5354538 1583564069.60 151.4368 59.9954 32.0000 1.9677 1.9689 416.5653 416.8646 0.0450 -1.0000 -1.0000 5354601 1583564069.70 151.4368 59.9954 32.0000 1.9675 1.9687 416.6294 416.9270 0.0448 -1.0000 -1.0000 5354773 1583564069.80 151.4368 59.9954 32.0000 1.9675 1.9687 416.6592 416.9572 0.0449 -1.0000 -1.0000 5354851 1583564069.90 151.4366 59.9954 32.0000 1.9677 1.9689 416.7094 417.0077 0.0449 -1.0000 -1.0000 5354913 1583564070.00 151.4319 59.9945 32.0000 1.9684 1.9695 416.6539 416.9525 0.0449 -1.0000 -1.0000 5354976 1583564070.10 151.4319 59.9945 32.0000 1.9684 1.9696 416.6339 416.9320 0.0449 -1.0000 -1.0000 5355054 1583564070.20 151.4319 59.9945 32.0000 1.9678 1.9690 416.6710 416.9691 0.0449 -1.0000 -1.0000 5355429 1583564070.30 151.4319 59.9945 32.0000 1.9678 1.9690 416.4977 416.7962 0.0450 -1.0000 -1.0000 5355492 1583564070.40 151.4319 59.9945 32.0000 1.9673 1.9685 416.5395 416.8383 0.0450 -1.0000 -1.0000 5355570 1583564070.50 151.4818 59.9945 32.0000 1.9680 1.9692 416.6004 416.8989 0.0449 -1.0000 -1.0000 5355632 1583564070.60 151.5095 59.9945 32.0000 1.9670 1.9682 416.6572 416.9553 0.0449 -1.0000 -1.0000 5355695 1583564070.70 151.5095 59.9945 32.0000 1.9680 1.9691 416.6815 416.9797 0.0449 -1.0000 -1.0000 5356038 1583564070.80 151.5095 59.9945 32.0000 1.9683 1.9694 416.6406 416.9396 0.0450 -1.0000 -1.0000 5356101 1583564070.90 151.5095 59.9945 32.0000 1.9696 1.9707 416.5511 416.8492 0.0449 -1.0000 -1.0000 5356164 1583564071.00 151.5095 59.9945 32.0000 1.9682 1.9694 416.4753 416.7742 0.0451 -1.0000 -1.0000 5356226 1583564071.10 151.5112 59.9945 32.0000 1.9683 1.9695 416.5456 416.8436 0.0449 -1.0000 -1.0000 5356288 1583564071.20 151.5112 59.9945 32.0000 1.9679 1.9690 416.6071 416.9057 0.0451 -1.0000 -1.0000 5356601 1583564071.30 151.5112 59.9945 32.0000 1.9674 1.9686 416.6819 416.9814 0.0451 -1.0000 -1.0000 5356648 1583564071.40 151.5112 59.9945 32.0000 1.9677 1.9688 416.4794 416.7773 0.0449 -1.0000 -1.0000 5356711 1583564071.50 151.5112 59.9945 32.0000 1.9680 1.9692 416.4355 416.7342 0.0450 -1.0000 -1.0000 5356788 1583564071.60 151.6201 59.9945 32.0000 1.9685 1.9696 416.3719 416.6708 0.0451 -1.0000 -1.0000 5356867 1583564071.70 151.6201 59.9945 32.0000 1.9680 1.9692 416.4308 416.7294 0.0450 -1.0000 -1.0000 5356929 1583564071.80 151.6201 59.9945 32.0000 1.9681 1.9692 416.5553 416.8541 0.0450 -1.0000 -1.0000 5356992 1583564071.90 151.6201 59.9945 32.0000 1.9684 1.9695 416.6329 416.9316 0.0449 -1.0000 -1.0000 5357054 1583564072.00 151.6201 59.9945 32.0000 1.9680 1.9691 416.5814 416.8791 0.0449 -1.0000 -1.0000 5357117 1583564072.10 151.5844 59.9945 32.0000 1.9669 1.9681 416.5941 416.8922 0.0448 -1.0000 -1.0000 5357195 1583564072.20 151.5236 59.9945 32.0000 1.9675 1.9687 416.6558 416.9545 0.0450 -1.0000 -1.0000 5357258 1583564072.30 151.5236 59.9945 32.0000 1.9674 1.9685 416.6475 416.9469 0.0450 -1.0000 -1.0000 5357508 1583564072.40 151.5236 59.9945 32.0000 1.9675 1.9687 416.6502 416.9488 0.0450 -1.0000 -1.0000 5357585 1583564072.50 151.5236 59.9945 32.0000 1.9682 1.9693 416.4102 416.7086 0.0450 -1.0000 -1.0000 5357648 1583564072.60 151.5236 59.9945 32.0000 1.9685 1.9696 416.4357 416.7343 0.0449 -1.0000 -1.0000 5357710 1583564072.70 151.4236 59.9945 32.0000 1.9679 1.9690 416.4616 416.7587 0.0447 -1.0000 -1.0000 5357773 1583564072.80 151.4236 59.9945 32.0000 1.9676 1.9687 416.4580 416.7555 0.0449 -1.0000 -1.0000 5358508 1583564072.90 151.4236 59.9945 32.0000 1.9663 1.9675 416.6422 416.9412 0.0450 -1.0000 -1.0000 5358570 1583564073.00 151.4236 59.9945 32.0000 1.9683 1.9694 416.6331 416.9317 0.0449 -1.0000 -1.0000 5358648 1583564073.10 151.4236 59.9945 32.0000 1.9677 1.9689 416.6067 416.9050 0.0450 -1.0000 -1.0000 5358711 1583564073.20 151.4236 59.9945 32.0000 1.9694 1.9706 416.5681 416.8669 0.0449 -1.0000 -1.0000 5358788 1583564073.30 151.4492 59.9945 32.0000 1.9681 1.9693 416.4202 416.7192 0.0452 -1.0000 -1.0000 5358851 1583564073.40 151.4492 59.9945 32.0000 1.9680 1.9692 416.3816 416.6800 0.0450 -1.0000 -1.0000 5358914 1583564073.50 151.4492 59.9945 32.0000 1.9684 1.9696 416.4079 416.7061 0.0449 -1.0000 -1.0000 5358992 1583564073.60 151.4492 59.9945 32.0000 1.9681 1.9693 416.5622 416.8611 0.0451 -1.0000 -1.0000 5359055 1583564073.70 151.4492 59.9945 32.0000 1.9679 1.9690 416.6147 416.9134 0.0450 -1.0000 -1.0000 5359117 1583564073.80 151.4519 59.9945 32.0000 1.9675 1.9687 416.5954 416.8939 0.0450 -1.0000 -1.0000 5359180 1583564073.90 151.4599 59.9945 32.0000 1.9685 1.9696 416.5105 416.8084 0.0448 -1.0000 -1.0000 5359242 1583564074.00 151.4599 59.9945 32.0000 1.9690 1.9702 416.5443 416.8415 0.0449 -1.0000 -1.0000 5359305 1583564074.10 151.4599 59.9945 32.0000 1.9686 1.9698 416.4460 416.7447 0.0450 -1.0000 -1.0000 5359383 1583564074.20 151.4599 59.9945 32.0000 1.9689 1.9700 416.4654 416.7638 0.0449 -1.0000 -1.0000 5359445 1583564074.30 151.4599 59.9945 32.0000 1.9686 1.9697 416.4076 416.7042 0.0448 -1.0000 -1.0000 5359508 1583564074.40 151.5094 59.9945 32.0000 1.9671 1.9683 416.6138 416.9123 0.0450 -1.0000 -1.0000 5359602 1583564074.50 151.5094 59.9945 32.0000 1.9667 1.9679 416.6306 416.9297 0.0450 -1.0000 -1.0000 5359664 1583564074.60 151.5094 59.9945 32.0000 1.9674 1.9686 416.6921 416.9912 0.0450 -1.0000 -1.0000 5359727 1583564074.70 151.5094 59.9945 32.0000 1.9681 1.9693 416.5324 416.8311 0.0450 -1.0000 -1.0000 5359789 1583564074.80 151.5094 59.9945 32.0000 1.9686 1.9697 416.4417 416.7397 0.0449 -1.0000 -1.0000 5359867 1583564074.90 151.5094 59.9945 32.0000 1.9685 1.9696 416.4649 416.7636 0.0450 -1.0000 -1.0000 5400086 1583564075.00 151.5027 59.9942 32.0000 1.9682 1.9694 416.5649 416.8628 0.0448 -1.0000 -1.0000 5400164 1583564075.10 151.4978 59.9939 32.0000 1.9682 1.9693 416.7196 417.0189 0.0451 -1.0000 -1.0000 5400227 1583564075.20 151.4978 59.9939 32.0000 1.9685 1.9696 416.6193 416.9172 0.0449 -1.0000 -1.0000 5400305 1583564075.30 151.4978 59.9939 32.0000 1.9690 1.9702 416.6426 416.9402 0.0448 -1.0000 -1.0000 5400367 1583564075.40 151.4978 59.9939 32.0000 1.9688 1.9700 416.5306 416.8295 0.0450 -1.0000 -1.0000 5401165 1583564075.50 151.4978 59.9939 32.0000 1.9680 1.9692 416.4053 416.7041 0.0450 -1.0000 -1.0000 5401242 1583564075.60 151.5148 59.9939 32.0000 1.9681 1.9692 416.4464 416.7452 0.0450 -1.0000 -1.0000 5401305 1583564075.70 151.5148 59.9939 32.0000 1.9677 1.9689 416.5244 416.8237 0.0451 -1.0000 -1.0000 5401368 1583564075.80 151.5148 59.9939 32.0000 1.9676 1.9688 416.5898 416.8882 0.0449 -1.0000 -1.0000 5401430 1583564075.90 151.5148 59.9939 32.0000 1.9677 1.9689 416.5889 416.8872 0.0450 -1.0000 -1.0000 5401508 1583564076.00 151.5148 59.9939 32.0000 1.9682 1.9694 416.5336 416.8314 0.0449 -1.0000 -1.0000 5401555 1583564076.10 151.5418 59.9939 32.0000 1.9689 1.9700 416.5022 416.8017 0.0451 -1.0000 -1.0000 5401633 1583564076.20 151.5500 59.9939 32.0000 1.9677 1.9689 416.4523 416.7510 0.0450 -1.0000 -1.0000 5401696 1583564076.30 151.5500 59.9939 32.0000 1.9678 1.9689 416.4130 416.7117 0.0450 -1.0000 -1.0000 5401758 1583564076.40 151.5500 59.9939 32.0000 1.9679 1.9691 416.4730 416.7712 0.0450 -1.0000 -1.0000 5401836 1583564076.50 151.5500 59.9939 32.0000 1.9676 1.9688 416.5929 416.8920 0.0450 -1.0000 -1.0000 5401899 1583564076.60 151.5500 59.9939 32.0000 1.9678 1.9690 416.6178 416.9162 0.0449 -1.0000 -1.0000 5401961 1583564076.70 151.5503 59.9939 32.0000 1.9683 1.9695 416.5776 416.8765 0.0450 -1.0000 -1.0000 5402039 1583564076.80 151.5503 59.9939 32.0000 1.9678 1.9690 416.4872 416.7856 0.0449 -1.0000 -1.0000 5402149 1583564076.90 151.5503 59.9939 32.0000 1.9683 1.9695 416.4702 416.7685 0.0450 -1.0000 -1.0000 5402430 1583564077.00 151.5503 59.9939 32.0000 1.9681 1.9692 416.5726 416.8715 0.0450 -1.0000 -1.0000 5402492 1583564077.10 151.5503 59.9939 32.0000 1.9683 1.9695 416.6987 416.9978 0.0451 -1.0000 -1.0000 5402555 1583564077.20 151.5503 59.9939 32.0000 1.9673 1.9685 416.7098 417.0088 0.0450 -1.0000 -1.0000 5402633 1583564077.30 151.5503 59.9939 32.0000 1.9677 1.9688 416.5354 416.8340 0.0450 -1.0000 -1.0000 5402696 1583564077.40 151.5503 59.9939 32.0000 1.9680 1.9691 416.4400 416.7387 0.0450 -1.0000 -1.0000 5402758 1583564077.50 151.5503 59.9939 32.0000 1.9690 1.9702 416.4208 416.7191 0.0449 -1.0000 -1.0000 5402836 1583564077.60 151.5503 59.9939 32.0000 1.9690 1.9702 416.4564 416.7547 0.0450 -1.0000 -1.0000 5402899 1583564077.70 151.5373 59.9939 32.0000 1.9675 1.9687 416.6146 416.9142 0.0451 -1.0000 -1.0000 5402961 1583564077.80 151.4937 59.9939 32.0000 1.9667 1.9679 416.6757 416.9748 0.0450 -1.0000 -1.0000 5403024 1583564077.90 151.4937 59.9939 32.0000 1.9671 1.9683 416.6473 416.9456 0.0450 -1.0000 -1.0000 5403102 1583564078.00 151.4937 59.9939 32.0000 1.9684 1.9696 416.6564 416.9565 0.0453 -1.0000 -1.0000 5403321 1583564078.10 151.4937 59.9939 32.0000 1.9679 1.9691 416.4816 416.7813 0.0451 -1.0000 -1.0000 5403399 1583564078.20 151.4937 59.9939 32.0000 1.9684 1.9695 416.4250 416.7233 0.0450 -1.0000 -1.0000 5403461 1583564078.30 151.4678 59.9939 32.0000 1.9672 1.9684 416.5630 416.8617 0.0450 -1.0000 -1.0000 5403524 1583564078.40 151.4580 59.9939 32.0000 1.9677 1.9688 416.7247 417.0247 0.0452 -1.0000 -1.0000 5403586 1583564078.50 151.4580 59.9939 32.0000 1.9680 1.9692 416.6024 416.9013 0.0450 -1.0000 -1.0000 5404274 1583564078.60 151.4580 59.9939 32.0000 1.9687 1.9698 416.5130 416.8115 0.0450 -1.0000 -1.0000 5404336 1583564078.70 151.4580 59.9939 32.0000 1.9686 1.9698 416.5536 416.8529 0.0451 -1.0000 -1.0000 5404430 1583564078.80 151.4565 59.9939 32.0000 1.9690 1.9702 416.4030 416.7025 0.0451 -1.0000 -1.0000 5404492 1583564078.90 151.4436 59.9939 32.0000 1.9690 1.9702 416.5048 416.8036 0.0451 -1.0000 -1.0000 5404555 1583564079.00 151.4436 59.9939 32.0000 1.9682 1.9694 416.5935 416.8923 0.0450 -1.0000 -1.0000 5404633 1583564079.10 151.4436 59.9939 32.0000 1.9677 1.9688 416.6046 416.9036 0.0450 -1.0000 -1.0000 5404696 1583564079.20 151.4436 59.9939 32.0000 1.9681 1.9692 416.6320 416.9304 0.0449 -1.0000 -1.0000 5404758 1583564079.30 151.4436 59.9939 32.0000 1.9684 1.9696 416.5243 416.8222 0.0448 -1.0000 -1.0000 5404821 1583564079.40 151.4850 59.9939 32.0000 1.9689 1.9701 416.4762 416.7753 0.0450 -1.0000 -1.0000 5404899 1583564079.50 151.4850 59.9939 32.0000 1.9693 1.9704 416.4860 416.7843 0.0450 -1.0000 -1.0000 5404961 1583564079.60 151.4850 59.9939 32.0000 1.9683 1.9695 416.6002 416.8986 0.0449 -1.0000 -1.0000 5405024 1583564079.70 151.4850 59.9939 32.0000 1.9680 1.9691 416.6069 416.9067 0.0452 -1.0000 -1.0000 5405086 1583564079.80 151.4850 59.9939 32.0000 1.9675 1.9686 416.6610 416.9607 0.0451 -1.0000 -1.0000 5405165 1583564079.90 151.5073 59.9939 32.0000 1.9676 1.9688 416.7268 417.0248 0.0449 -1.0000 -1.0000 5405227 1583564080.00 151.5709 59.9939 32.0000 1.9679 1.9691 416.5981 416.8971 0.0451 -1.0000 -1.0000 5405289 1583564080.10 151.5709 59.9939 32.0000 1.9684 1.9696 416.5212 416.8207 0.0450 -1.0000 -1.0000 5405368 1583564080.20 151.5709 59.9939 32.0000 1.9684 1.9695 416.4039 416.7020 0.0450 -1.0000 -1.0000 5405430 1583564080.30 151.5709 59.9939 32.0000 1.9688 1.9699 416.4757 416.7752 0.0452 -1.0000 -1.0000 5405492 1583564080.40 151.5709 59.9939 32.0000 1.9676 1.9688 416.7071 417.0073 0.0452 -1.0000 -1.0000 5405571 1583564080.50 151.5709 59.9939 32.0000 1.9678 1.9690 416.6738 416.9729 0.0450 -1.0000 -1.0000 5405868 1583564080.60 151.5709 59.9939 32.0000 1.9674 1.9686 416.6506 416.9494 0.0449 -1.0000 -1.0000 5405930 1583564080.70 151.5709 59.9939 32.0000 1.9686 1.9698 416.4527 416.7503 0.0449 -1.0000 -1.0000 5406008 1583564080.80 151.5709 59.9939 32.0000 1.9687 1.9698 416.4945 416.7930 0.0450 -1.0000 -1.0000 5406071 1583564080.90 151.5709 59.9939 32.0000 1.9681 1.9693 416.4848 416.7831 0.0449 -1.0000 -1.0000 5406133 1583564081.00 151.5709 59.9939 32.0000 1.9682 1.9693 416.5371 416.8363 0.0452 -1.0000 -1.0000 5406211 1583564081.10 151.5709 59.9939 32.0000 1.9674 1.9685 416.6547 416.9540 0.0451 -1.0000 -1.0000 5406274 1583564081.20 151.5173 59.9939 32.0000 1.9669 1.9680 416.6488 416.9479 0.0450 -1.0000 -1.0000 5406352 1583564081.30 151.5173 59.9939 32.0000 1.9675 1.9687 416.6961 416.9952 0.0451 -1.0000 -1.0000 5406415 1583564081.40 151.5173 59.9939 32.0000 1.9675 1.9687 416.6797 416.9791 0.0451 -1.0000 -1.0000 5406477 1583564081.50 151.5173 59.9939 32.0000 1.9683 1.9695 416.4424 416.7408 0.0449 -1.0000 -1.0000 5406555 1583564081.60 151.5173 59.9939 32.0000 1.9678 1.9689 416.4035 416.7017 0.0450 -1.0000 -1.0000 5406618 1583564081.70 151.5250 59.9939 32.0000 1.9677 1.9689 416.3907 416.6898 0.0451 -1.0000 -1.0000 5406680 1583564081.80 151.5279 59.9939 32.0000 1.9681 1.9692 416.5827 416.8825 0.0451 -1.0000 -1.0000 5406742 1583564081.90 151.5279 59.9939 32.0000 1.9673 1.9685 416.6857 416.9842 0.0449 -1.0000 -1.0000 5406805 1583564082.00 151.5279 59.9939 32.0000 1.9675 1.9687 416.5930 416.8905 0.0448 -1.0000 -1.0000 5406868 1583564082.10 151.5279 59.9939 32.0000 1.9680 1.9692 416.5505 416.8484 0.0449 -1.0000 -1.0000 5407118 1583564082.20 151.5279 59.9939 32.0000 1.9675 1.9686 416.5031 416.8017 0.0450 -1.0000 -1.0000 5407180 1583564082.30 151.4938 59.9939 32.0000 1.9679 1.9690 416.3837 416.6831 0.0451 -1.0000 -1.0000 5407242 1583564082.40 151.4938 59.9939 32.0000 1.9683 1.9695 416.4682 416.7661 0.0448 -1.0000 -1.0000 5407305 1583564082.50 151.4938 59.9939 32.0000 1.9679 1.9691 416.4961 416.7939 0.0449 -1.0000 -1.0000 5407368 1583564082.60 151.4938 59.9939 32.0000 1.9678 1.9690 416.6742 416.9725 0.0450 -1.0000 -1.0000 5408102 1583564082.70 151.4938 59.9939 32.0000 1.9677 1.9689 416.6806 416.9794 0.0449 -1.0000 -1.0000 5408180 1583564082.80 151.4938 59.9939 32.0000 1.9676 1.9688 416.5587 416.8577 0.0452 -1.0000 -1.0000 5408242 1583564082.90 151.3937 59.9939 32.0000 1.9681 1.9692 416.4633 416.7616 0.0449 -1.0000 -1.0000 5408305 1583564083.00 151.3937 59.9939 32.0000 1.9682 1.9694 416.3936 416.6918 0.0449 -1.0000 -1.0000 5408383 1583564083.10 151.3937 59.9939 32.0000 1.9685 1.9696 416.3584 416.6562 0.0449 -1.0000 -1.0000 5408446 1583564083.20 151.3937 59.9939 32.0000 1.9682 1.9694 416.4338 416.7329 0.0451 -1.0000 -1.0000 5408524 1583564083.30 151.3937 59.9939 32.0000 1.9677 1.9689 416.5386 416.8374 0.0450 -1.0000 -1.0000 5408586 1583564083.40 151.4530 59.9939 32.0000 1.9674 1.9686 416.7123 417.0106 0.0449 -1.0000 -1.0000 5408649 1583564083.50 151.4530 59.9939 32.0000 1.9675 1.9686 416.7279 417.0259 0.0449 -1.0000 -1.0000 5408727 1583564083.60 151.4530 59.9939 32.0000 1.9680 1.9691 416.5827 416.8809 0.0450 -1.0000 -1.0000 5408868 1583564083.70 151.4530 59.9939 32.0000 1.9679 1.9690 416.5067 416.8059 0.0451 -1.0000 -1.0000 5408930 1583564083.80 151.4530 59.9939 32.0000 1.9677 1.9689 416.5151 416.8132 0.0450 -1.0000 -1.0000 5409008 1583564083.90 151.4619 59.9939 32.0000 1.9685 1.9697 416.5346 416.8338 0.0451 -1.0000 -1.0000 5409071 1583564084.00 151.5487 59.9939 32.0000 1.9676 1.9688 416.6630 416.9618 0.0450 -1.0000 -1.0000 5409133 1583564084.10 151.5487 59.9939 32.0000 1.9679 1.9691 416.7640 417.0630 0.0450 -1.0000 -1.0000 5409196 1583564084.20 151.5487 59.9939 32.0000 1.9676 1.9688 416.6407 416.9395 0.0450 -1.0000 -1.0000 5409274 1583564084.30 151.5487 59.9939 32.0000 1.9677 1.9688 416.6743 416.9723 0.0449 -1.0000 -1.0000 5409352 1583564084.40 151.5487 59.9939 32.0000 1.9687 1.9698 416.7018 417.0004 0.0450 -1.0000 -1.0000 5409415 1583564084.50 151.5487 59.9939 32.0000 1.9693 1.9705 416.5478 416.8462 0.0449 -1.0000 -1.0000 5409477 1583564084.60 151.5487 59.9939 32.0000 1.9688 1.9700 416.5496 416.8481 0.0450 -1.0000 -1.0000 5409602 1583564084.70 151.5487 59.9939 32.0000 1.9682 1.9694 416.4617 416.7608 0.0451 -1.0000 -1.0000 5409680 1583564084.80 151.5487 59.9939 32.0000 1.9688 1.9700 416.5983 416.8982 0.0451 -1.0000 -1.0000 5409742 1583564084.90 151.5487 59.9939 32.0000 1.9675 1.9687 416.7118 417.0101 0.0449 -1.0000 -1.0000 5409805 1583564085.00 151.5487 59.9939 32.0000 1.9675 1.9687 416.7704 417.0699 0.0451 -1.0000 -1.0000 5409883 1583564085.10 151.5487 59.9939 32.0000 1.9680 1.9692 416.6214 416.9206 0.0450 -1.0000 -1.0000 5410102 1583564085.20 151.5518 59.9939 32.0000 1.9683 1.9695 416.5252 416.8239 0.0450 -1.0000 -1.0000 5410180 1583564085.30 151.5695 59.9939 32.0000 1.9682 1.9693 416.5053 416.8026 0.0448 -1.0000 -1.0000 5410242 1583564085.40 151.5695 59.9939 32.0000 1.9681 1.9692 416.6141 416.9126 0.0450 -1.0000 -1.0000 5410305 1583564085.50 151.5695 59.9939 32.0000 1.9680 1.9692 416.6173 416.9158 0.0450 -1.0000 -1.0000 5410383 1583564085.60 151.5695 59.9939 32.0000 1.9683 1.9695 416.7316 417.0311 0.0450 -1.0000 -1.0000 5410446 1583564085.70 151.5695 59.9939 32.0000 1.9680 1.9691 416.6838 416.9821 0.0449 -1.0000 -1.0000 5410602 1583564085.80 151.5681 59.9939 32.0000 1.9678 1.9690 416.7061 417.0046 0.0450 -1.0000 -1.0000 5410680 1583564085.90 151.5681 59.9939 32.0000 1.9681 1.9692 416.5245 416.8233 0.0450 -1.0000 -1.0000 5410742 1583564086.00 151.5681 59.9939 32.0000 1.9679 1.9691 416.6352 416.9343 0.0450 -1.0000 -1.0000 5410805 1583564086.10 151.5681 59.9939 32.0000 1.9676 1.9687 416.7045 417.0033 0.0450 -1.0000 -1.0000 5410883 1583564086.20 151.5681 59.9939 32.0000 1.9675 1.9687 416.7223 417.0218 0.0451 -1.0000 -1.0000 5411102 1583564086.30 151.5387 59.9939 32.0000 1.9678 1.9690 416.6861 416.9852 0.0450 -1.0000 -1.0000 5411165 1583564086.40 151.4819 59.9939 32.0000 1.9679 1.9691 416.5951 416.8936 0.0450 -1.0000 -1.0000 5411242 1583564086.50 151.4819 59.9939 32.0000 1.9676 1.9688 416.6381 416.9368 0.0450 -1.0000 -1.0000 5411305 1583564086.60 151.4819 59.9939 32.0000 1.9678 1.9690 416.6074 416.9064 0.0450 -1.0000 -1.0000 5411368 1583564086.70 151.4819 59.9939 32.0000 1.9688 1.9699 416.5327 416.8329 0.0452 -1.0000 -1.0000 5412227 1583564086.80 151.4819 59.9939 32.0000 1.9685 1.9696 416.4836 416.7821 0.0450 -1.0000 -1.0000 5412289 1583564086.90 151.4309 59.9939 32.0000 1.9679 1.9691 416.5255 416.8247 0.0451 -1.0000 -1.0000 5412352 1583564087.00 151.4309 59.9939 32.0000 1.9676 1.9687 416.4956 416.7953 0.0451 -1.0000 -1.0000 5412430 1583564087.10 151.4309 59.9939 32.0000 1.9679 1.9691 416.8014 417.1002 0.0450 -1.0000 -1.0000 5412492 1583564087.20 151.4309 59.9939 32.0000 1.9677 1.9688 416.7200 417.0188 0.0450 -1.0000 -1.0000 5412555 1583564087.30 151.4309 59.9939 32.0000 1.9679 1.9691 416.7656 417.0641 0.0450 -1.0000 -1.0000 5412618 1583564087.40 151.4533 59.9939 32.0000 1.9682 1.9693 416.6208 416.9198 0.0450 -1.0000 -1.0000 5412680 1583564087.50 151.4588 59.9939 32.0000 1.9685 1.9697 416.5057 416.8043 0.0450 -1.0000 -1.0000 5412758 1583564087.60 151.4588 59.9939 32.0000 1.9683 1.9695 416.4980 416.7977 0.0451 -1.0000 -1.0000 5412821 1583564087.70 151.4588 59.9939 32.0000 1.9685 1.9697 416.5400 416.8384 0.0449 -1.0000 -1.0000 5412883 1583564087.80 151.4588 59.9939 32.0000 1.9681 1.9692 416.5513 416.8491 0.0449 -1.0000 -1.0000 5413321 1583564087.90 151.4588 59.9939 32.0000 1.9678 1.9689 416.7844 417.0836 0.0450 -1.0000 -1.0000 5413399 1583564088.00 151.5293 59.9939 32.0000 1.9677 1.9689 416.6999 416.9981 0.0449 -1.0000 -1.0000 5413462 1583564088.10 151.5293 59.9939 32.0000 1.9677 1.9689 416.7047 417.0031 0.0449 -1.0000 -1.0000 5413524 1583564088.20 151.5293 59.9939 32.0000 1.9681 1.9693 416.4446 416.7433 0.0450 -1.0000 -1.0000 5413587 1583564088.30 151.5293 59.9939 32.0000 1.9687 1.9699 416.5537 416.8529 0.0450 -1.0000 -1.0000 5413649 1583564088.40 151.5293 59.9939 32.0000 1.9685 1.9696 416.5916 416.8898 0.0449 -1.0000 -1.0000 5413727 1583564088.50 151.5293 59.9939 32.0000 1.9685 1.9697 416.6180 416.9167 0.0450 -1.0000 -1.0000 5413790 1583564088.60 151.5371 59.9939 32.0000 1.9681 1.9693 416.5814 416.8801 0.0450 -1.0000 -1.0000 5413852 1583564088.70 151.5764 59.9939 32.0000 1.9679 1.9691 416.6086 416.9058 0.0447 -1.0000 -1.0000 5413930 1583564088.80 151.5764 59.9939 32.0000 1.9677 1.9689 416.6996 416.9988 0.0450 -1.0000 -1.0000 5414383 1583564088.90 151.5764 59.9939 32.0000 1.9677 1.9688 416.6716 416.9705 0.0450 -1.0000 -1.0000 5414446 1583564089.00 151.5541 59.9939 32.0000 1.9685 1.9697 416.5411 416.8396 0.0449 -1.0000 -1.0000 5414524 1583564089.10 151.4592 59.9939 32.0000 1.9688 1.9700 416.5308 416.8287 0.0449 -1.0000 -1.0000 5414587 1583564089.20 151.4592 59.9939 32.0000 1.9688 1.9700 416.5265 416.8257 0.0452 -1.0000 -1.0000 5414649 1583564089.30 151.4592 59.9939 32.0000 1.9687 1.9699 416.5758 416.8751 0.0450 -1.0000 -1.0000 5414712 1583564089.40 151.4592 59.9939 32.0000 1.9693 1.9704 416.5383 416.8366 0.0449 -1.0000 -1.0000 5414774 1583564089.50 151.4592 59.9939 32.0000 1.9682 1.9693 416.6130 416.9114 0.0450 -1.0000 -1.0000 5414868 1583564089.60 151.4592 59.9939 32.0000 1.9673 1.9685 416.7475 417.0459 0.0449 -1.0000 -1.0000 5414930 1583564089.70 151.4592 59.9939 32.0000 1.9673 1.9685 416.6352 416.9336 0.0449 -1.0000 -1.0000 5414993 1583564089.80 151.4592 59.9939 32.0000 1.9677 1.9689 416.6290 416.9272 0.0450 -1.0000 -1.0000 5415056 1583564089.90 151.4592 59.9939 32.0000 1.9681 1.9692 416.6283 416.9270 0.0450 -1.0000 -1.0000 5415118 1583564090.00 151.4592 59.9939 32.0000 1.9688 1.9700 416.4577 416.7562 0.0450 -1.0000 -1.0000 5415180 1583564090.10 151.4695 59.9945 32.0000 1.9688 1.9699 416.4401 416.7387 0.0450 -1.0000 -1.0000 5415259 1583564090.20 151.4695 59.9945 32.0000 1.9690 1.9702 416.5171 416.8164 0.0450 -1.0000 -1.0000 5415321 1583564090.30 151.4695 59.9945 32.0000 1.9687 1.9698 416.4283 416.7262 0.0448 -1.0000 -1.0000 5415509 1583564090.40 151.4695 59.9945 32.0000 1.9683 1.9695 416.6432 416.9419 0.0451 -1.0000 -1.0000 5415587 1583564090.50 151.4695 59.9945 32.0000 1.9686 1.9697 416.7074 417.0070 0.0451 -1.0000 -1.0000 5415649 1583564090.60 151.4695 59.9945 32.0000 1.9684 1.9696 416.7088 417.0074 0.0450 -1.0000 -1.0000 5415712 1583564090.70 151.4695 59.9945 32.0000 1.9684 1.9696 416.5195 416.8185 0.0451 -1.0000 -1.0000 5415774 1583564090.80 151.4695 59.9945 32.0000 1.9686 1.9697 416.4647 416.7640 0.0451 -1.0000 -1.0000 5415837 1583564090.90 151.5713 59.9945 32.0000 1.9681 1.9693 416.4812 416.7791 0.0449 -1.0000 -1.0000 5415899 1583564091.00 151.5713 59.9945 32.0000 1.9687 1.9699 416.4556 416.7537 0.0449 -1.0000 -1.0000 5415977 1583564091.10 151.5713 59.9945 32.0000 1.9682 1.9694 416.5299 416.8281 0.0449 -1.0000 -1.0000 5416040 1583564091.20 151.5713 59.9945 32.0000 1.9679 1.9691 416.6710 416.9702 0.0451 -1.0000 -1.0000 5416118 1583564091.30 151.5713 59.9945 32.0000 1.9673 1.9685 416.7011 416.9991 0.0448 -1.0000 -1.0000 5416180 1583564091.40 151.5610 59.9945 32.0000 1.9671 1.9683 416.6603 416.9590 0.0450 -1.0000 -1.0000 5416243 1583564091.50 151.5549 59.9945 32.0000 1.9678 1.9690 416.5999 416.8988 0.0451 -1.0000 -1.0000 5416306 1583564091.60 151.5549 59.9945 32.0000 1.9673 1.9685 416.4636 416.7628 0.0450 -1.0000 -1.0000 5416383 1583564091.70 151.5549 59.9945 32.0000 1.9683 1.9695 416.5594 416.8585 0.0450 -1.0000 -1.0000 5416446 1583564091.80 151.5549 59.9945 32.0000 1.9681 1.9692 416.5525 416.8513 0.0450 -1.0000 -1.0000 5416524 1583564091.90 151.5549 59.9945 32.0000 1.9676 1.9688 416.6914 416.9895 0.0449 -1.0000 -1.0000 5416899 1583564092.00 151.5523 59.9945 32.0000 1.9678 1.9690 416.6377 416.9371 0.0451 -1.0000 -1.0000 5416962 1583564092.10 151.5523 59.9945 32.0000 1.9687 1.9699 416.6213 416.9200 0.0450 -1.0000 -1.0000 5417024 1583564092.20 151.5523 59.9945 32.0000 1.9675 1.9687 416.5009 416.7999 0.0450 -1.0000 -1.0000 5417102 1583564092.30 151.5523 59.9945 32.0000 1.9678 1.9689 416.4328 416.7319 0.0450 -1.0000 -1.0000 5417165 1583564092.40 151.5523 59.9945 32.0000 1.9681 1.9693 416.4522 416.7506 0.0449 -1.0000 -1.0000 5417399 1583564092.50 151.5523 59.9945 32.0000 1.9678 1.9690 416.4920 416.7905 0.0450 -1.0000 -1.0000 5417462 1583564092.60 151.5523 59.9945 32.0000 1.9676 1.9688 416.5119 416.8111 0.0450 -1.0000 -1.0000 5417525 1583564092.70 151.5523 59.9945 32.0000 1.9674 1.9686 416.5554 416.8542 0.0451 -1.0000 -1.0000 5417587 1583564092.80 151.5523 59.9945 32.0000 1.9671 1.9682 416.5654 416.8639 0.0449 -1.0000 -1.0000 5417650 1583564092.90 151.5523 59.9945 32.0000 1.9679 1.9690 416.5175 416.8167 0.0450 -1.0000 -1.0000 5417884 1583564093.00 151.5417 59.9945 32.0000 1.9681 1.9692 416.4105 416.7077 0.0448 -1.0000 -1.0000 5417962 1583564093.10 151.4596 59.9945 32.0000 1.9683 1.9694 416.4809 416.7792 0.0450 -1.0000 -1.0000 5418025 1583564093.20 151.4596 59.9945 32.0000 1.9680 1.9692 416.4974 416.7962 0.0450 -1.0000 -1.0000 5418087 1583564093.30 151.4445 59.9945 32.0000 1.9675 1.9687 416.5382 416.8361 0.0449 -1.0000 -1.0000 5418165 1583564093.40 151.3786 59.9945 32.0000 1.9677 1.9689 416.6616 416.9602 0.0450 -1.0000 -1.0000 5418384 1583564093.50 151.3786 59.9945 32.0000 1.9671 1.9683 416.5785 416.8776 0.0450 -1.0000 -1.0000 5418462 1583564093.60 151.4544 59.9945 32.0000 1.9684 1.9696 416.6562 416.9538 0.0448 -1.0000 -1.0000 5418525 1583564093.70 151.4544 59.9945 32.0000 1.9680 1.9692 416.5942 416.8934 0.0451 -1.0000 -1.0000 5418587 1583564093.80 151.4544 59.9945 32.0000 1.9682 1.9694 416.4305 416.7285 0.0450 -1.0000 -1.0000 5418665 1583564093.90 151.4544 59.9945 32.0000 1.9684 1.9695 416.4929 416.7920 0.0450 -1.0000 -1.0000 5418728 1583564094.00 151.4544 59.9945 32.0000 1.9683 1.9694 416.5387 416.8368 0.0449 -1.0000 -1.0000 5418900 1583564094.10 151.4947 59.9945 32.0000 1.9686 1.9697 416.6807 416.9799 0.0451 -1.0000 -1.0000 5418962 1583564094.20 151.5362 59.9945 32.0000 1.9683 1.9694 416.6874 416.9862 0.0449 -1.0000 -1.0000 5419025 1583564094.30 151.5362 59.9945 32.0000 1.9684 1.9695 416.7262 417.0244 0.0450 -1.0000 -1.0000 5419087 1583564094.40 151.5362 59.9945 32.0000 1.9680 1.9691 416.5778 416.8761 0.0449 -1.0000 -1.0000 5419165 1583564094.50 151.5362 59.9945 32.0000 1.9686 1.9697 416.4679 416.7659 0.0449 -1.0000 -1.0000 5419853 1583564094.60 151.5362 59.9945 32.0000 1.9686 1.9697 416.4212 416.7198 0.0450 -1.0000 -1.0000 5419915 1583564094.70 151.5362 59.9945 32.0000 1.9687 1.9699 416.4725 416.7715 0.0450 -1.0000 -1.0000 5419993 1583564094.80 151.5166 59.9944 32.0000 1.9682 1.9693 416.5344 416.8335 0.0450 -1.0000 -1.0000 5420056 1583564094.90 151.5166 59.9944 32.0000 1.9672 1.9684 416.6549 416.9538 0.0450 -1.0000 -1.0000 5420119 1583564095.00 151.5166 59.9944 32.0000 1.9667 1.9678 416.6900 416.9893 0.0450 -1.0000 -1.0000 5420196 1583564095.10 151.5166 59.9944 32.0000 1.9674 1.9686 416.6335 416.9328 0.0452 -1.0000 -1.0000 5420259 1583564095.20 151.5166 59.9944 32.0000 1.9683 1.9695 416.5790 416.8788 0.0451 -1.0000 -1.0000 5420321 1583564095.30 151.5166 59.9944 32.0000 1.9692 1.9704 416.4272 416.7253 0.0449 -1.0000 -1.0000 5420384 1583564095.40 151.5166 59.9944 32.0000 1.9682 1.9693 416.4270 416.7243 0.0448 -1.0000 -1.0000 5420446 1583564095.50 151.5166 59.9944 32.0000 1.9684 1.9695 416.4565 416.7547 0.0450 -1.0000 -1.0000 5420587 1583564095.60 151.5166 59.9944 32.0000 1.9677 1.9689 416.4994 416.7983 0.0450 -1.0000 -1.0000 5420650 1583564095.70 151.5166 59.9944 32.0000 1.9672 1.9684 416.6334 416.9327 0.0451 -1.0000 -1.0000 5420712 1583564095.80 151.5166 59.9944 32.0000 1.9674 1.9686 416.7287 417.0276 0.0450 -1.0000 -1.0000 5420790 1583564095.90 151.4592 59.9944 32.0000 1.9673 1.9684 416.6927 416.9915 0.0451 -1.0000 -1.0000 5420853 1583564096.00 151.4592 59.9944 32.0000 1.9677 1.9689 416.5258 416.8251 0.0450 -1.0000 -1.0000 5421134 1583564096.10 151.4592 59.9944 32.0000 1.9681 1.9693 416.4270 416.7251 0.0449 -1.0000 -1.0000 5421213 1583564096.20 151.4592 59.9944 32.0000 1.9683 1.9695 416.5090 416.8083 0.0451 -1.0000 -1.0000 5421275 1583564096.30 151.4592 59.9944 32.0000 1.9674 1.9686 416.5669 416.8661 0.0450 -1.0000 -1.0000 5421337 1583564096.40 151.4244 59.9944 32.0000 1.9671 1.9683 416.7001 416.9992 0.0450 -1.0000 -1.0000 5421400 1583564096.50 151.4244 59.9944 32.0000 1.9675 1.9687 416.6170 416.9154 0.0450 -1.0000 -1.0000 5421603 1583564096.60 151.4244 59.9944 32.0000 1.9672 1.9684 416.5945 416.8925 0.0448 -1.0000 -1.0000 5421666 1583564096.70 151.4244 59.9944 32.0000 1.9682 1.9693 416.5675 416.8659 0.0450 -1.0000 -1.0000 5421744 1583564096.80 151.4244 59.9944 32.0000 1.9691 1.9702 416.4315 416.7299 0.0450 -1.0000 -1.0000 5421791 1583564096.90 151.4306 59.9944 32.0000 1.9684 1.9696 416.4052 416.7039 0.0450 -1.0000 -1.0000 5421853 1583564097.00 151.4487 59.9944 32.0000 1.9687 1.9699 416.4842 416.7822 0.0450 -1.0000 -1.0000 5422337 1583564097.10 151.4487 59.9944 32.0000 1.9682 1.9694 416.5271 416.8262 0.0450 -1.0000 -1.0000 5422400 1583564097.20 151.4487 59.9944 32.0000 1.9678 1.9689 416.6848 416.9841 0.0451 -1.0000 -1.0000 5422463 1583564097.30 151.4487 59.9944 32.0000 1.9676 1.9688 416.5938 416.8931 0.0451 -1.0000 -1.0000 5422525 1583564097.40 151.4487 59.9944 32.0000 1.9677 1.9688 416.5897 416.8889 0.0451 -1.0000 -1.0000 5422587 1583564097.50 151.4669 59.9944 32.0000 1.9686 1.9698 416.5176 416.8168 0.0451 -1.0000 -1.0000 5423353 1583564097.60 151.4669 59.9944 32.0000 1.9688 1.9700 416.4605 416.7605 0.0450 -1.0000 -1.0000 5423416 1583564097.70 151.4669 59.9944 32.0000 1.9683 1.9694 416.4779 416.7746 0.0448 -1.0000 -1.0000 5423478 1583564097.80 151.4669 59.9944 32.0000 1.9687 1.9698 416.4982 416.7971 0.0450 -1.0000 -1.0000 5423556 1583564097.90 151.4669 59.9944 32.0000 1.9692 1.9703 416.4527 416.7512 0.0450 -1.0000 -1.0000 5423619 1583564098.00 151.5097 59.9944 32.0000 1.9685 1.9697 416.5290 416.8277 0.0450 -1.0000 -1.0000 5423681 1583564098.10 151.5150 59.9944 32.0000 1.9678 1.9690 416.5346 416.8339 0.0450 -1.0000 -1.0000 5423759 1583564098.20 151.5150 59.9944 32.0000 1.9684 1.9696 416.5390 416.8369 0.0450 -1.0000 -1.0000 5423822 1583564098.30 151.5150 59.9944 32.0000 1.9676 1.9688 416.6525 416.9513 0.0450 -1.0000 -1.0000 5423884 1583564098.40 151.5150 59.9944 32.0000 1.9681 1.9692 416.4840 416.7828 0.0450 -1.0000 -1.0000 5423947 1583564098.50 151.5250 59.9944 32.0000 1.9679 1.9691 416.4292 416.7273 0.0449 -1.0000 -1.0000 5424009 1583564098.60 151.5875 59.9944 32.0000 1.9684 1.9696 416.3903 416.6892 0.0451 -1.0000 -1.0000 5424072 1583564098.70 151.5875 59.9944 32.0000 1.9682 1.9694 416.4913 416.7902 0.0450 -1.0000 -1.0000 5424150 1583564098.80 151.5875 59.9944 32.0000 1.9681 1.9693 416.4785 416.7773 0.0450 -1.0000 -1.0000 5424213 1583564098.90 151.5875 59.9944 32.0000 1.9675 1.9686 416.5824 416.8808 0.0449 -1.0000 -1.0000 5424275 1583564099.00 151.5875 59.9944 32.0000 1.9673 1.9684 416.7249 417.0231 0.0449 -1.0000 -1.0000 5424353 1583564099.10 151.5293 59.9950 32.0000 1.9676 1.9688 416.5952 416.8938 0.0449 -1.0000 -1.0000 5424416 1583564099.20 151.5293 59.9950 32.0000 1.9678 1.9690 416.6123 416.9119 0.0451 -1.0000 -1.0000 5424478 1583564099.30 151.5293 59.9950 32.0000 1.9687 1.9699 416.5481 416.8465 0.0450 -1.0000 -1.0000 5424541 1583564099.40 151.5293 59.9950 32.0000 1.9686 1.9697 416.4764 416.7747 0.0449 -1.0000 -1.0000 5424603 1583564099.50 151.5293 59.9950 32.0000 1.9681 1.9693 416.5607 416.8587 0.0449 -1.0000 -1.0000 5424681 1583564099.60 151.5293 59.9950 32.0000 1.9676 1.9687 416.6638 416.9631 0.0450 -1.0000 -1.0000 5424744 1583564099.70 151.5293 59.9950 32.0000 1.9675 1.9686 416.6561 416.9533 0.0448 -1.0000 -1.0000 5424806 1583564099.80 151.5293 59.9950 32.0000 1.9679 1.9691 416.4816 416.7799 0.0450 -1.0000 -1.0000 5424884 1583564099.90 151.5293 59.9950 32.0000 1.9679 1.9691 416.5470 416.8466 0.0450 -1.0000 -1.0000 5424947 1583564100.00 151.5293 59.9950 32.0000 1.9690 1.9702 416.5348 416.8333 0.0450 -1.0000 -1.0000 5425010 1583564100.10 151.5293 59.9950 32.0000 1.9682 1.9693 416.4093 416.7084 0.0450 -1.0000 -1.0000 5425087 1583564100.20 151.5291 59.9950 32.0000 1.9682 1.9694 416.3936 416.6907 0.0449 -1.0000 -1.0000 5425150 1583564100.30 151.5284 59.9950 32.0000 1.9684 1.9696 416.5612 416.8601 0.0450 -1.0000 -1.0000 5425213 1583564100.40 151.5284 59.9950 32.0000 1.9685 1.9697 416.6013 416.8999 0.0450 -1.0000 -1.0000 5425291 1583564100.50 151.5284 59.9950 32.0000 1.9689 1.9701 416.6941 416.9929 0.0450 -1.0000 -1.0000 5425353 1583564100.60 151.5284 59.9950 32.0000 1.9687 1.9699 416.4290 416.7280 0.0450 -1.0000 -1.0000 5425525 1583564100.70 151.5284 59.9950 32.0000 1.9684 1.9695 416.4689 416.7676 0.0450 -1.0000 -1.0000 5425603 1583564100.80 151.4805 59.9950 32.0000 1.9690 1.9702 416.4277 416.7261 0.0449 -1.0000 -1.0000 5425666 1583564100.90 151.4805 59.9950 32.0000 1.9684 1.9696 416.5426 416.8402 0.0448 -1.0000 -1.0000 5425728 1583564101.00 151.4805 59.9950 32.0000 1.9683 1.9694 416.6751 416.9735 0.0450 -1.0000 -1.0000 5425807 1583564101.10 151.4805 59.9950 32.0000 1.9681 1.9693 416.7117 417.0102 0.0448 -1.0000 -1.0000 5426744 1583564101.20 151.4805 59.9950 32.0000 1.9684 1.9696 416.6322 416.9300 0.0450 -1.0000 -1.0000 5426807 1583564101.30 151.4805 59.9950 32.0000 1.9684 1.9696 416.6641 416.9627 0.0450 -1.0000 -1.0000 5426885 1583564101.40 151.4805 59.9950 32.0000 1.9689 1.9700 416.4986 416.7976 0.0451 -1.0000 -1.0000 5426947 1583564101.50 151.4805 59.9950 32.0000 1.9682 1.9694 416.4953 416.7942 0.0450 -1.0000 -1.0000 5427010 1583564101.60 151.4805 59.9950 32.0000 1.9685 1.9697 416.5670 416.8660 0.0450 -1.0000 -1.0000 5427072 1583564101.70 151.4805 59.9950 32.0000 1.9680 1.9691 416.5511 416.8498 0.0450 -1.0000 -1.0000 5427135 1583564101.80 151.4805 59.9950 32.0000 1.9677 1.9688 416.5829 416.8810 0.0449 -1.0000 -1.0000 5427213 1583564101.90 151.4727 59.9950 32.0000 1.9682 1.9694 416.6599 416.9591 0.0451 -1.0000 -1.0000 5427276 1583564102.00 151.4727 59.9950 32.0000 1.9686 1.9698 416.5887 416.8874 0.0450 -1.0000 -1.0000 5427338 1583564102.10 151.4727 59.9950 32.0000 1.9687 1.9699 416.5006 416.7991 0.0449 -1.0000 -1.0000 5427416 1583564102.20 151.4727 59.9950 32.0000 1.9692 1.9704 416.5381 416.8358 0.0449 -1.0000 -1.0000 5427478 1583564102.30 151.4727 59.9950 32.0000 1.9691 1.9702 416.4037 416.7017 0.0449 -1.0000 -1.0000 5427541 1583564102.40 151.5279 59.9950 32.0000 1.9686 1.9698 416.4788 416.7765 0.0448 -1.0000 -1.0000 5427635 1583564102.50 151.5358 59.9950 32.0000 1.9684 1.9696 416.4818 416.7802 0.0450 -1.0000 -1.0000 5427697 1583564102.60 151.5482 59.9950 32.0000 1.9676 1.9688 416.5470 416.8453 0.0449 -1.0000 -1.0000 5427760 1583564102.70 151.5482 59.9950 32.0000 1.9682 1.9694 416.4798 416.7781 0.0450 -1.0000 -1.0000 5427822 1583564102.80 151.5482 59.9950 32.0000 1.9684 1.9696 416.4416 416.7398 0.0449 -1.0000 -1.0000 5427885 1583564102.90 151.5482 59.9950 32.0000 1.9681 1.9692 416.4323 416.7307 0.0449 -1.0000 -1.0000 5427947 1583564103.00 151.5482 59.9950 32.0000 1.9683 1.9695 416.4305 416.7284 0.0449 -1.0000 -1.0000 5428025 1583564103.10 151.5482 59.9950 32.0000 1.9674 1.9686 416.5492 416.8492 0.0452 -1.0000 -1.0000 5428088 1583564103.20 151.5482 59.9950 32.0000 1.9673 1.9685 416.6492 416.9476 0.0449 -1.0000 -1.0000 5428276 1583564103.30 151.5482 59.9950 32.0000 1.9667 1.9678 416.5939 416.8923 0.0450 -1.0000 -1.0000 5428338 1583564103.40 151.5482 59.9950 32.0000 1.9677 1.9688 416.5650 416.8643 0.0451 -1.0000 -1.0000 5428400 1583564103.50 151.5004 59.9950 32.0000 1.9680 1.9691 416.4620 416.7608 0.0450 -1.0000 -1.0000 5428478 1583564103.60 151.5004 59.9950 32.0000 1.9682 1.9693 416.4231 416.7215 0.0450 -1.0000 -1.0000 5428541 1583564103.70 151.5004 59.9950 32.0000 1.9679 1.9690 416.3688 416.6662 0.0449 -1.0000 -1.0000 5429354 1583564103.80 151.5004 59.9950 32.0000 1.9680 1.9692 416.3944 416.6930 0.0449 -1.0000 -1.0000 5429432 1583564103.90 151.5004 59.9950 32.0000 1.9672 1.9684 416.5856 416.8843 0.0451 -1.0000 -1.0000 5429494 1583564104.00 151.5004 59.9950 32.0000 1.9676 1.9688 416.7069 417.0062 0.0450 -1.0000 -1.0000 5429557 1583564104.10 151.4874 59.9950 32.0000 1.9672 1.9683 416.5416 416.8391 0.0449 -1.0000 -1.0000 5429619 1583564104.20 151.4862 59.9950 32.0000 1.9682 1.9694 416.5459 416.8446 0.0450 -1.0000 -1.0000 5429682 1583564104.30 151.4862 59.9950 32.0000 1.9682 1.9694 416.4442 416.7426 0.0450 -1.0000 -1.0000 5429744 1583564104.40 151.4862 59.9950 32.0000 1.9693 1.9704 416.4597 416.7588 0.0451 -1.0000 -1.0000 5429823 1583564104.50 151.4862 59.9950 32.0000 1.9684 1.9695 416.4359 416.7342 0.0449 -1.0000 -1.0000 5429885 1583564104.60 151.4862 59.9950 32.0000 1.9684 1.9695 416.4168 416.7155 0.0450 -1.0000 -1.0000 5429948 1583564104.70 151.4862 59.9950 32.0000 1.9691 1.9702 416.4345 416.7329 0.0450 -1.0000 -1.0000 5430026 1583564104.80 151.4862 59.9950 32.0000 1.9685 1.9697 416.4634 416.7621 0.0450 -1.0000 -1.0000 5430088 1583564104.90 151.4862 59.9950 32.0000 1.9686 1.9698 416.5753 416.8731 0.0449 -1.0000 -1.0000 5430135 1583564105.00 151.4856 59.9950 32.0000 1.9684 1.9695 416.7405 417.0388 0.0449 -1.0000 -1.0000 5430213 1583564105.10 151.4835 59.9958 32.0000 1.9679 1.9691 416.6023 416.9009 0.0450 -1.0000 -1.0000 5430276 1583564105.20 151.4835 59.9958 32.0000 1.9670 1.9682 416.6006 416.8991 0.0449 -1.0000 -1.0000 5430369 1583564105.30 151.4915 59.9958 32.0000 1.9690 1.9701 416.5033 416.8017 0.0450 -1.0000 -1.0000 5430432 1583564105.40 151.4915 59.9958 32.0000 1.9689 1.9701 416.3575 416.6551 0.0449 -1.0000 -1.0000 5430494 1583564105.50 151.4915 59.9958 32.0000 1.9690 1.9702 416.4494 416.7476 0.0450 -1.0000 -1.0000 5430557 1583564105.60 151.4915 59.9958 32.0000 1.9694 1.9705 416.4206 416.7189 0.0449 -1.0000 -1.0000 5430619 1583564105.70 151.4938 59.9958 32.0000 1.9681 1.9693 416.6246 416.9230 0.0450 -1.0000 -1.0000 5430682 1583564105.80 151.5157 59.9958 32.0000 1.9685 1.9697 416.5457 416.8445 0.0450 -1.0000 -1.0000 5430870 1583564105.90 151.5157 59.9958 32.0000 1.9680 1.9692 416.5685 416.8666 0.0449 -1.0000 -1.0000 5430932 1583564106.00 151.5157 59.9958 32.0000 1.9681 1.9693 416.6238 416.9225 0.0450 -1.0000 -1.0000 5430994 1583564106.10 151.5157 59.9958 32.0000 1.9686 1.9698 416.4285 416.7263 0.0448 -1.0000 -1.0000 5431073 1583564106.20 151.5157 59.9958 32.0000 1.9687 1.9699 416.3853 416.6826 0.0448 -1.0000 -1.0000 5431135 1583564106.30 151.5451 59.9958 32.0000 1.9687 1.9699 416.3493 416.6478 0.0449 -1.0000 -1.0000 5431198 1583564106.40 151.6368 59.9958 32.0000 1.9680 1.9691 416.4006 416.6986 0.0449 -1.0000 -1.0000 5431260 1583564106.50 151.6368 59.9958 32.0000 1.9682 1.9694 416.5528 416.8510 0.0449 -1.0000 -1.0000 5431338 1583564106.60 151.6368 59.9958 32.0000 1.9674 1.9686 416.5792 416.8775 0.0449 -1.0000 -1.0000 5431401 1583564106.70 151.6368 59.9958 32.0000 1.9679 1.9690 416.6551 416.9533 0.0449 -1.0000 -1.0000 5431463 1583564106.80 151.6368 59.9958 32.0000 1.9678 1.9689 416.6122 416.9107 0.0449 -1.0000 -1.0000 5431885 1583564106.90 151.5140 59.9958 32.0000 1.9671 1.9682 416.5784 416.8769 0.0450 -1.0000 -1.0000 5431948 1583564107.00 151.5140 59.9958 32.0000 1.9679 1.9691 416.4453 416.7437 0.0449 -1.0000 -1.0000 5432026 1583564107.10 151.5140 59.9958 32.0000 1.9685 1.9696 416.4866 416.7852 0.0450 -1.0000 -1.0000 5432088 1583564107.20 151.5140 59.9958 32.0000 1.9684 1.9696 416.4605 416.7587 0.0450 -1.0000 -1.0000 5432151 1583564107.30 151.5140 59.9958 32.0000 1.9677 1.9689 416.6063 416.9053 0.0450 -1.0000 -1.0000 5432651 1583564107.40 151.5140 59.9958 32.0000 1.9675 1.9687 416.6042 416.9022 0.0449 -1.0000 -1.0000 5432729 1583564107.50 151.5140 59.9958 32.0000 1.9666 1.9678 416.5911 416.8894 0.0449 -1.0000 -1.0000 5432807 1583564107.60 151.5140 59.9958 32.0000 1.9682 1.9693 416.5660 416.8637 0.0448 -1.0000 -1.0000 5432870 1583564107.70 151.5269 59.9958 32.0000 1.9675 1.9687 416.4879 416.7866 0.0450 -1.0000 -1.0000 5432932 1583564107.80 151.5390 59.9958 32.0000 1.9688 1.9700 416.5685 416.8662 0.0448 -1.0000 -1.0000 5432994 1583564107.90 151.5390 59.9958 32.0000 1.9685 1.9697 416.4579 416.7553 0.0448 -1.0000 -1.0000 5433057 1583564108.00 151.5390 59.9958 32.0000 1.9683 1.9695 416.3660 416.6642 0.0450 -1.0000 -1.0000 5433135 1583564108.10 151.5390 59.9958 32.0000 1.9681 1.9693 416.3900 416.6887 0.0450 -1.0000 -1.0000 5433198 1583564108.20 151.4859 59.9958 32.0000 1.9681 1.9693 416.3563 416.6540 0.0449 -1.0000 -1.0000 5433260 1583564108.30 151.4859 59.9958 32.0000 1.9675 1.9687 416.6845 416.9829 0.0450 -1.0000 -1.0000 5433401 1583564108.40 151.4859 59.9958 32.0000 1.9669 1.9680 416.5839 416.8826 0.0450 -1.0000 -1.0000 5433463 1583564108.50 151.4525 59.9958 32.0000 1.9678 1.9690 416.5597 416.8587 0.0450 -1.0000 -1.0000 5433526 1583564108.60 151.4525 59.9958 32.0000 1.9686 1.9698 416.4434 416.7412 0.0449 -1.0000 -1.0000 5433588 1583564108.70 151.4525 59.9958 32.0000 1.9684 1.9696 416.4237 416.7221 0.0449 -1.0000 -1.0000 5433666 1583564108.80 151.4525 59.9958 32.0000 1.9688 1.9700 416.3724 416.6699 0.0448 -1.0000 -1.0000 5433729 1583564108.90 151.4525 59.9958 32.0000 1.9691 1.9703 416.4493 416.7477 0.0450 -1.0000 -1.0000 5433901 1583564109.00 151.4530 59.9958 32.0000 1.9684 1.9695 416.5066 416.8052 0.0450 -1.0000 -1.0000 5433979 1583564109.10 151.5605 59.9958 32.0000 1.9684 1.9695 416.5891 416.8860 0.0448 -1.0000 -1.0000 5434041 1583564109.20 151.5605 59.9958 32.0000 1.9680 1.9692 416.5079 416.8065 0.0450 -1.0000 -1.0000 5434104 1583564109.30 151.5605 59.9958 32.0000 1.9678 1.9690 416.7355 417.0347 0.0450 -1.0000 -1.0000 5434182 1583564109.40 151.5605 59.9958 32.0000 1.9682 1.9694 416.4684 416.7667 0.0450 -1.0000 -1.0000 5434401 1583564109.50 151.5605 59.9958 32.0000 1.9690 1.9701 416.4575 416.7561 0.0450 -1.0000 -1.0000 5434479 1583564109.60 151.5474 59.9956 32.0000 1.9680 1.9692 416.4214 416.7192 0.0448 -1.0000 -1.0000 5434541 1583564109.70 151.5474 59.9956 32.0000 1.9675 1.9687 416.3628 416.6610 0.0449 -1.0000 -1.0000 5434604 1583564109.80 151.5474 59.9956 32.0000 1.9684 1.9696 416.4290 416.7272 0.0449 -1.0000 -1.0000 5434667 1583564109.90 151.5474 59.9956 32.0000 1.9671 1.9683 416.5383 416.8369 0.0450 -1.0000 -1.0000 5434901 1583564110.00 151.5474 59.9956 32.0000 1.9679 1.9691 416.5101 416.8076 0.0448 -1.0000 -1.0000 5434963 1583564110.10 151.5053 59.9956 32.0000 1.9678 1.9689 416.6909 416.9890 0.0449 -1.0000 -1.0000 5435026 1583564110.20 151.4312 59.9956 32.0000 1.9679 1.9691 416.6661 416.9647 0.0450 -1.0000 -1.0000 5435088 1583564110.30 151.4312 59.9956 32.0000 1.9680 1.9692 416.6314 416.9300 0.0450 -1.0000 -1.0000 5435151 1583564110.40 151.4312 59.9956 32.0000 1.9682 1.9693 416.5160 416.8142 0.0449 -1.0000 -1.0000 5436119 1583564110.50 151.4312 59.9956 32.0000 1.9680 1.9691 416.3936 416.6919 0.0450 -1.0000 -1.0000 5436182 1583564110.60 151.4312 59.9956 32.0000 1.9678 1.9689 416.5196 416.8175 0.0449 -1.0000 -1.0000 5436244 1583564110.70 151.4312 59.9956 32.0000 1.9680 1.9691 416.5401 416.8382 0.0449 -1.0000 -1.0000 5436307 1583564110.80 151.4569 59.9956 32.0000 1.9679 1.9691 416.6409 416.9395 0.0449 -1.0000 -1.0000 5436370 1583564110.90 151.4569 59.9956 32.0000 1.9680 1.9692 416.5662 416.8648 0.0450 -1.0000 -1.0000 5436448 1583564111.00 151.4569 59.9956 32.0000 1.9684 1.9696 416.6724 416.9712 0.0451 -1.0000 -1.0000 5436510 1583564111.10 151.4569 59.9956 32.0000 1.9683 1.9694 416.6042 416.9034 0.0450 -1.0000 -1.0000 5436573 1583564111.20 151.4786 59.9956 32.0000 1.9682 1.9694 416.5560 416.8533 0.0447 -1.0000 -1.0000 5436651 1583564111.30 151.4859 59.9956 32.0000 1.9686 1.9698 416.4392 416.7372 0.0450 -1.0000 -1.0000 5436714 1583564111.40 151.4859 59.9956 32.0000 1.9687 1.9698 416.4081 416.7059 0.0449 -1.0000 -1.0000 5436776 1583564111.50 151.4859 59.9956 32.0000 1.9686 1.9698 416.3766 416.6757 0.0450 -1.0000 -1.0000 5436838 1583564111.60 151.4859 59.9956 32.0000 1.9684 1.9696 416.4836 416.7816 0.0449 -1.0000 -1.0000 5436901 1583564111.70 151.4868 59.9956 32.0000 1.9675 1.9686 416.6210 416.9195 0.0450 -1.0000 -1.0000 5436964 1583564111.80 151.5159 59.9956 32.0000 1.9677 1.9689 416.6991 416.9981 0.0451 -1.0000 -1.0000 5437041 1583564111.90 151.5159 59.9956 32.0000 1.9675 1.9687 416.6508 416.9505 0.0451 -1.0000 -1.0000 5437105 1583564112.00 151.5159 59.9956 32.0000 1.9675 1.9687 416.5399 416.8390 0.0450 -1.0000 -1.0000 5437167 1583564112.10 151.5159 59.9956 32.0000 1.9676 1.9688 416.5323 416.8310 0.0449 -1.0000 -1.0000 5437245 1583564112.20 151.5159 59.9956 32.0000 1.9679 1.9691 416.4022 416.7010 0.0451 -1.0000 -1.0000 5437308 1583564112.30 151.5159 59.9956 32.0000 1.9681 1.9693 416.3974 416.6951 0.0449 -1.0000 -1.0000 5437371 1583564112.40 151.5159 59.9956 32.0000 1.9673 1.9685 416.4162 416.7150 0.0450 -1.0000 -1.0000 5437558 1583564112.50 151.5159 59.9956 32.0000 1.9676 1.9688 416.5805 416.8796 0.0450 -1.0000 -1.0000 5437620 1583564112.60 151.5159 59.9956 32.0000 1.9675 1.9687 416.6528 416.9518 0.0450 -1.0000 -1.0000 5437683 1583564112.70 151.5159 59.9956 32.0000 1.9680 1.9691 416.5851 416.8835 0.0449 -1.0000 -1.0000 5437745 1583564112.80 151.4815 59.9956 32.0000 1.9684 1.9696 416.3424 416.6408 0.0450 -1.0000 -1.0000 5437808 1583564112.90 151.4429 59.9956 32.0000 1.9687 1.9698 416.4096 416.7082 0.0450 -1.0000 -1.0000 5437870 1583564113.00 151.4429 59.9956 32.0000 1.9685 1.9696 416.4669 416.7655 0.0450 -1.0000 -1.0000 5438558 1583564113.10 151.4429 59.9956 32.0000 1.9676 1.9688 416.5100 416.8083 0.0450 -1.0000 -1.0000 5438620 1583564113.20 151.4429 59.9956 32.0000 1.9676 1.9687 416.6249 416.9247 0.0452 -1.0000 -1.0000 5438698 1583564113.30 151.4429 59.9956 32.0000 1.9673 1.9685 416.6388 416.9374 0.0450 -1.0000 -1.0000 5438761 1583564113.40 151.4429 59.9956 32.0000 1.9674 1.9686 416.6751 416.9733 0.0449 -1.0000 -1.0000 5438823 1583564113.50 151.4400 59.9956 32.0000 1.9684 1.9696 416.5170 416.8145 0.0449 -1.0000 -1.0000 5438917 1583564113.60 151.4400 59.9956 32.0000 1.9685 1.9696 416.4942 416.7932 0.0450 -1.0000 -1.0000 5438980 1583564113.70 151.4400 59.9956 32.0000 1.9678 1.9690 416.4739 416.7728 0.0450 -1.0000 -1.0000 5439042 1583564113.80 151.4400 59.9956 32.0000 1.9690 1.9702 416.4287 416.7262 0.0449 -1.0000 -1.0000 5439105 1583564113.90 151.4400 59.9956 32.0000 1.9683 1.9695 416.5174 416.8160 0.0449 -1.0000 -1.0000 5439168 1583564114.00 151.4997 59.9956 32.0000 1.9680 1.9691 416.5775 416.8760 0.0450 -1.0000 -1.0000 5439308 1583564114.10 151.5002 59.9956 32.0000 1.9673 1.9685 416.4767 416.7756 0.0450 -1.0000 -1.0000 5439386 1583564114.20 151.5002 59.9956 32.0000 1.9672 1.9684 416.6123 416.9105 0.0450 -1.0000 -1.0000 5439448 1583564114.30 151.5002 59.9956 32.0000 1.9683 1.9695 416.4868 416.7851 0.0449 -1.0000 -1.0000 5439511 1583564114.40 151.5002 59.9956 32.0000 1.9682 1.9694 416.4909 416.7884 0.0449 -1.0000 -1.0000 5439574 1583564114.50 151.5368 59.9957 32.0000 1.9679 1.9691 416.3868 416.6852 0.0450 -1.0000 -1.0000 5439808 1583564114.60 151.6007 59.9960 32.0000 1.9686 1.9697 416.4328 416.7305 0.0448 -1.0000 -1.0000 5439870 1583564114.70 151.6007 59.9960 32.0000 1.9682 1.9694 416.4897 416.7878 0.0449 -1.0000 -1.0000 5439948 1583564114.80 151.6007 59.9960 32.0000 1.9674 1.9686 416.6072 416.9053 0.0449 -1.0000 -1.0000 5440011 1583564114.90 151.6007 59.9960 32.0000 1.9673 1.9685 416.5860 416.8844 0.0450 -1.0000 -1.0000 5440074 1583564115.00 151.6007 59.9960 32.0000 1.9678 1.9689 416.4654 416.7636 0.0450 -1.0000 -1.0000 5440152 1583564115.10 151.6007 59.9960 32.0000 1.9683 1.9695 416.4257 416.7244 0.0450 -1.0000 -1.0000 5440214 1583564115.20 151.6007 59.9960 32.0000 1.9690 1.9702 416.4337 416.7317 0.0449 -1.0000 -1.0000 5440277 1583564115.30 151.6007 59.9960 32.0000 1.9687 1.9698 416.4200 416.7188 0.0450 -1.0000 -1.0000 5440339 1583564115.40 151.6007 59.9960 32.0000 1.9681 1.9693 416.4969 416.7952 0.0450 -1.0000 -1.0000 5440402 1583564115.50 151.6007 59.9960 32.0000 1.9677 1.9689 416.5518 416.8494 0.0448 -1.0000 -1.0000 5440542 1583564115.60 151.5146 59.9960 32.0000 1.9683 1.9695 416.6831 416.9818 0.0450 -1.0000 -1.0000 5440605 1583564115.70 151.4992 59.9960 32.0000 1.9685 1.9697 416.6176 416.9156 0.0449 -1.0000 -1.0000 5440667 1583564115.80 151.4992 59.9960 32.0000 1.9676 1.9688 416.6313 416.9298 0.0450 -1.0000 -1.0000 5440745 1583564115.90 151.4992 59.9960 32.0000 1.9679 1.9691 416.4896 416.7879 0.0449 -1.0000 -1.0000 5440808 1583564116.00 151.4992 59.9960 32.0000 1.9678 1.9690 416.5141 416.8124 0.0450 -1.0000 -1.0000 5440871 1583564116.10 151.4992 59.9960 32.0000 1.9685 1.9696 416.5012 416.8002 0.0450 -1.0000 -1.0000 5441120 1583564116.20 151.4109 59.9960 32.0000 1.9681 1.9692 416.6130 416.9113 0.0449 -1.0000 -1.0000 5441183 1583564116.30 151.4109 59.9960 32.0000 1.9669 1.9680 416.5989 416.8966 0.0449 -1.0000 -1.0000 5441245 1583564116.40 151.4109 59.9960 32.0000 1.9677 1.9688 416.4917 416.7904 0.0450 -1.0000 -1.0000 5441323 1583564116.50 151.4109 59.9960 32.0000 1.9675 1.9686 416.5927 416.8910 0.0449 -1.0000 -1.0000 5441386 1583564116.60 151.4109 59.9960 32.0000 1.9675 1.9687 416.6578 416.9563 0.0450 -1.0000 -1.0000 5441620 1583564116.70 151.4109 59.9960 32.0000 1.9684 1.9696 416.6311 416.9301 0.0450 -1.0000 -1.0000 5441683 1583564116.80 151.5480 59.9960 32.0000 1.9690 1.9702 416.6689 416.9665 0.0449 -1.0000 -1.0000 5441745 1583564116.90 151.5480 59.9960 32.0000 1.9687 1.9699 416.4321 416.7300 0.0448 -1.0000 -1.0000 5441808 1583564117.00 151.5480 59.9960 32.0000 1.9691 1.9703 416.4313 416.7289 0.0449 -1.0000 -1.0000 5441886 1583564117.10 151.5480 59.9960 32.0000 1.9682 1.9694 416.4394 416.7377 0.0449 -1.0000 -1.0000 5442167 1583564117.20 151.5480 59.9960 32.0000 1.9684 1.9695 416.5273 416.8261 0.0451 -1.0000 -1.0000 5442246 1583564117.30 151.5823 59.9960 32.0000 1.9676 1.9688 416.6205 416.9186 0.0448 -1.0000 -1.0000 5442308 1583564117.40 151.5823 59.9960 32.0000 1.9678 1.9689 416.6625 416.9621 0.0451 -1.0000 -1.0000 5442371 1583564117.50 151.5823 59.9960 32.0000 1.9682 1.9694 416.5981 416.8965 0.0449 -1.0000 -1.0000 5442449 1583564117.60 151.5823 59.9960 32.0000 1.9680 1.9692 416.6280 416.9268 0.0450 -1.0000 -1.0000 5442667 1583564117.70 151.5823 59.9960 32.0000 1.9684 1.9695 416.5269 416.8253 0.0449 -1.0000 -1.0000 5442730 1583564117.80 151.5789 59.9960 32.0000 1.9682 1.9694 416.5278 416.8251 0.0448 -1.0000 -1.0000 5442808 1583564117.90 151.5357 59.9960 32.0000 1.9686 1.9698 416.5016 416.7993 0.0449 -1.0000 -1.0000 5442871 1583564118.00 151.5357 59.9960 32.0000 1.9686 1.9697 416.4184 416.7166 0.0449 -1.0000 -1.0000 5442933 1583564118.10 151.5357 59.9960 32.0000 1.9687 1.9698 416.4005 416.6975 0.0448 -1.0000 -1.0000 5443136 1583564118.20 151.5357 59.9960 32.0000 1.9684 1.9695 416.3372 416.6352 0.0449 -1.0000 -1.0000 5443199 1583564118.30 151.5357 59.9960 32.0000 1.9688 1.9700 416.4443 416.7429 0.0450 -1.0000 -1.0000 5443292 1583564118.40 151.5357 59.9960 32.0000 1.9681 1.9692 416.5228 416.8207 0.0449 -1.0000 -1.0000 5443371 1583564118.50 151.4748 59.9960 32.0000 1.9673 1.9685 416.5599 416.8580 0.0450 -1.0000 -1.0000 5443433 1583564118.60 151.4748 59.9960 32.0000 1.9676 1.9687 416.5923 416.8909 0.0449 -1.0000 -1.0000 5443917 1583564118.70 151.4748 59.9960 32.0000 1.9674 1.9686 416.5668 416.8648 0.0449 -1.0000 -1.0000 5443980 1583564118.80 151.4748 59.9960 32.0000 1.9690 1.9702 416.5793 416.8776 0.0449 -1.0000 -1.0000 5444042 1583564118.90 151.4748 59.9960 32.0000 1.9690 1.9702 416.4987 416.7972 0.0450 -1.0000 -1.0000 5444105 1583564119.00 151.4499 59.9960 32.0000 1.9689 1.9700 416.4114 416.7102 0.0450 -1.0000 -1.0000 5444183 1583564119.10 151.4499 59.9960 32.0000 1.9694 1.9706 416.4364 416.7345 0.0449 -1.0000 -1.0000 5444433 1583564119.20 151.4499 59.9960 32.0000 1.9684 1.9695 416.5874 416.8858 0.0450 -1.0000 -1.0000 5444511 1583564119.30 151.4499 59.9960 32.0000 1.9681 1.9693 416.6101 416.9078 0.0449 -1.0000 -1.0000 5444574 1583564119.40 151.4499 59.9960 32.0000 1.9676 1.9688 416.6221 416.9202 0.0449 -1.0000 -1.0000 5444636 1583564119.50 151.4499 59.9960 32.0000 1.9683 1.9694 416.5872 416.8851 0.0449 -1.0000 -1.0000 5444715 1583564119.60 151.5892 59.9960 32.0000 1.9680 1.9692 416.5703 416.8684 0.0449 -1.0000 -1.0000 5444777 1583564119.70 151.5892 59.9960 32.0000 1.9685 1.9696 416.4862 416.7842 0.0448 -1.0000 -1.0000 5444902 1583564119.80 151.5892 59.9960 32.0000 1.9685 1.9697 416.4567 416.7549 0.0450 -1.0000 -1.0000 5444980 1583564119.90 151.5892 59.9960 32.0000 1.9682 1.9693 416.4403 416.7391 0.0450 -1.0000 -1.0000 5445042 1583564120.00 151.5892 59.9960 32.0000 1.9682 1.9693 416.4054 416.7036 0.0450 -1.0000 -1.0000 5445105 1583564120.10 151.6179 59.9960 32.0000 1.9677 1.9689 416.5388 416.8371 0.0449 -1.0000 -1.0000 5445183 1583564120.20 151.6179 59.9960 32.0000 1.9670 1.9682 416.5867 416.8849 0.0450 -1.0000 -1.0000 5445417 1583564120.30 151.6179 59.9960 32.0000 1.9684 1.9695 416.6612 416.9600 0.0450 -1.0000 -1.0000 5445480 1583564120.40 151.6179 59.9960 32.0000 1.9676 1.9687 416.7153 417.0154 0.0451 -1.0000 -1.0000 5445542 1583564120.50 151.6179 59.9960 32.0000 1.9674 1.9686 416.5945 416.8916 0.0448 -1.0000 -1.0000 5445605 1583564120.60 151.5416 59.9960 32.0000 1.9683 1.9694 416.4276 416.7249 0.0448 -1.0000 -1.0000 5445667 1583564120.70 151.4937 59.9960 32.0000 1.9685 1.9696 416.4295 416.7268 0.0449 -1.0000 -1.0000 5445808 1583564120.80 151.4937 59.9960 32.0000 1.9690 1.9701 416.4334 416.7315 0.0448 -1.0000 -1.0000 5445871 1583564120.90 151.4937 59.9960 32.0000 1.9682 1.9694 416.4791 416.7767 0.0449 -1.0000 -1.0000 5445933 1583564121.00 151.4937 59.9960 32.0000 1.9681 1.9692 416.5837 416.8819 0.0449 -1.0000 -1.0000 5446011 1583564121.10 151.4937 59.9960 32.0000 1.9673 1.9685 416.6341 416.9328 0.0450 -1.0000 -1.0000 5446074 1583564121.20 151.4937 59.9960 32.0000 1.9682 1.9693 416.5686 416.8678 0.0450 -1.0000 -1.0000 5446402 1583564121.30 151.4639 59.9960 32.0000 1.9679 1.9691 416.5385 416.8371 0.0450 -1.0000 -1.0000 5446464 1583564121.40 151.4639 59.9960 32.0000 1.9686 1.9698 416.5569 416.8555 0.0450 -1.0000 -1.0000 5446542 1583564121.50 151.4639 59.9960 32.0000 1.9683 1.9695 416.5015 416.8003 0.0450 -1.0000 -1.0000 5446605 1583564121.60 151.4639 59.9960 32.0000 1.9686 1.9698 416.3709 416.6697 0.0450 -1.0000 -1.0000 5446683 1583564121.70 151.4639 59.9960 32.0000 1.9676 1.9688 416.4603 416.7592 0.0450 -1.0000 -1.0000 5446746 1583564121.80 151.5294 59.9960 32.0000 1.9677 1.9689 416.5583 416.8562 0.0449 -1.0000 -1.0000 5446886 1583564121.90 151.5557 59.9960 32.0000 1.9677 1.9689 416.6017 416.9009 0.0450 -1.0000 -1.0000 5446949 1583564122.00 151.5557 59.9960 32.0000 1.9675 1.9686 416.6340 416.9326 0.0450 -1.0000 -1.0000 5447011 1583564122.10 151.5557 59.9960 32.0000 1.9675 1.9686 416.6692 416.9679 0.0449 -1.0000 -1.0000 5447074 1583564122.20 151.5557 59.9960 32.0000 1.9675 1.9687 416.6236 416.9226 0.0450 -1.0000 -1.0000 5447152 1583564122.30 151.5557 59.9960 32.0000 1.9684 1.9695 416.5874 416.8862 0.0450 -1.0000 -1.0000 5447371 1583564122.40 151.5126 59.9960 32.0000 1.9685 1.9697 416.4808 416.7787 0.0449 -1.0000 -1.0000 5447449 1583564122.50 151.5126 59.9960 32.0000 1.9686 1.9697 416.3849 416.6835 0.0450 -1.0000 -1.0000 5447512 1583564122.60 151.5126 59.9960 32.0000 1.9683 1.9695 416.4520 416.7508 0.0450 -1.0000 -1.0000 5447574 1583564122.70 151.5126 59.9960 32.0000 1.9684 1.9696 416.3647 416.6640 0.0451 -1.0000 -1.0000 5447652 1583564122.80 151.5126 59.9960 32.0000 1.9680 1.9692 416.5339 416.8326 0.0450 -1.0000 -1.0000 5447871 1583564122.90 151.4631 59.9960 32.0000 1.9675 1.9686 416.5422 416.8406 0.0449 -1.0000 -1.0000 5447933 1583564123.00 151.4616 59.9960 32.0000 1.9680 1.9692 416.6197 416.9187 0.0451 -1.0000 -1.0000 5448012 1583564123.10 151.4616 59.9960 32.0000 1.9679 1.9691 416.6332 416.9315 0.0450 -1.0000 -1.0000 5448074 1583564123.20 151.4616 59.9960 32.0000 1.9675 1.9687 416.6373 416.9362 0.0450 -1.0000 -1.0000 5448137 1583564123.30 151.4616 59.9960 32.0000 1.9681 1.9693 416.5486 416.8467 0.0449 -1.0000 -1.0000 5448418 1583564123.40 151.4616 59.9960 32.0000 1.9675 1.9686 416.7147 417.0124 0.0448 -1.0000 -1.0000 5448496 1583564123.50 151.5996 59.9960 32.0000 1.9680 1.9692 416.6601 416.9587 0.0451 -1.0000 -1.0000 5448558 1583564123.60 151.5996 59.9960 32.0000 1.9687 1.9698 416.5976 416.8967 0.0450 -1.0000 -1.0000 5448621 1583564123.70 151.5996 59.9960 32.0000 1.9688 1.9699 416.4133 416.7115 0.0449 -1.0000 -1.0000 5448683 1583564123.80 151.5996 59.9960 32.0000 1.9686 1.9698 416.5551 416.8537 0.0450 -1.0000 -1.0000 5449137 1583564123.90 151.5996 59.9960 32.0000 1.9679 1.9690 416.5795 416.8780 0.0450 -1.0000 -1.0000 5449199 1583564124.00 151.5835 59.9960 32.0000 1.9675 1.9687 416.5774 416.8756 0.0449 -1.0000 -1.0000 5449262 1583564124.10 151.4957 59.9960 32.0000 1.9669 1.9680 416.6069 416.9057 0.0451 -1.0000 -1.0000 5449324 1583564124.20 151.4957 59.9960 32.0000 1.9676 1.9687 416.5332 416.8323 0.0450 -1.0000 -1.0000 5449387 1583564124.30 151.4957 59.9960 32.0000 1.9685 1.9697 416.5300 416.8288 0.0450 -1.0000 -1.0000 5449621 1583564124.40 151.4957 59.9960 32.0000 1.9683 1.9694 416.4157 416.7141 0.0450 -1.0000 -1.0000 5449699 1583564124.50 151.4957 59.9960 32.0000 1.9676 1.9688 416.3756 416.6741 0.0450 -1.0000 -1.0000 5449762 1583564124.60 151.4436 59.9952 32.0000 1.9687 1.9699 416.4143 416.7127 0.0450 -1.0000 -1.0000 5449824 1583564124.70 151.4413 59.9952 32.0000 1.9676 1.9688 416.6004 416.8990 0.0450 -1.0000 -1.0000 5449902 1583564124.80 151.4413 59.9952 32.0000 1.9672 1.9684 416.6067 416.9050 0.0449 -1.0000 -1.0000 5450137 1583564124.90 151.4413 59.9952 32.0000 1.9672 1.9683 416.6947 416.9927 0.0449 -1.0000 -1.0000 5450199 1583564125.00 151.4413 59.9952 32.0000 1.9678 1.9689 416.5305 416.8294 0.0451 -1.0000 -1.0000 5450262 1583564125.10 151.4413 59.9952 32.0000 1.9693 1.9705 416.4294 416.7288 0.0451 -1.0000 -1.0000 5450340 1583564125.20 151.4278 59.9952 32.0000 1.9689 1.9701 416.5442 416.8420 0.0449 -1.0000 -1.0000 5450402 1583564125.30 151.4278 59.9952 32.0000 1.9679 1.9690 416.4437 416.7423 0.0450 -1.0000 -1.0000 5450605 1583564125.40 151.4278 59.9952 32.0000 1.9679 1.9691 416.5312 416.8304 0.0450 -1.0000 -1.0000 5450668 1583564125.50 151.4278 59.9952 32.0000 1.9680 1.9692 416.6216 416.9196 0.0449 -1.0000 -1.0000 5450746 1583564125.60 151.4278 59.9952 32.0000 1.9684 1.9696 416.6972 416.9959 0.0450 -1.0000 -1.0000 5450809 1583564125.70 151.4610 59.9952 32.0000 1.9683 1.9695 416.7766 417.0750 0.0449 -1.0000 -1.0000 5450871 1583564125.80 151.4610 59.9952 32.0000 1.9687 1.9699 416.5523 416.8507 0.0450 -1.0000 -1.0000 5451559 1583564125.90 151.4610 59.9952 32.0000 1.9690 1.9702 416.4498 416.7485 0.0450 -1.0000 -1.0000 5451637 1583564126.00 151.4610 59.9952 32.0000 1.9685 1.9696 416.4361 416.7350 0.0450 -1.0000 -1.0000 5451699 1583564126.10 151.4610 59.9952 32.0000 1.9688 1.9700 416.4677 416.7667 0.0450 -1.0000 -1.0000 5451777 1583564126.20 151.5389 59.9952 32.0000 1.9672 1.9684 416.6581 416.9566 0.0449 -1.0000 -1.0000 5451840 1583564126.30 151.5519 59.9952 32.0000 1.9671 1.9683 416.7265 417.0244 0.0449 -1.0000 -1.0000 5451902 1583564126.40 151.5519 59.9952 32.0000 1.9676 1.9687 416.6488 416.9482 0.0451 -1.0000 -1.0000 5451965 1583564126.50 151.5519 59.9952 32.0000 1.9691 1.9702 416.6895 416.9885 0.0450 -1.0000 -1.0000 5452027 1583564126.60 151.5519 59.9952 32.0000 1.9685 1.9697 416.4515 416.7491 0.0449 -1.0000 -1.0000 5452090 1583564126.70 151.5519 59.9952 32.0000 1.9693 1.9705 416.5164 416.8156 0.0451 -1.0000 -1.0000 5452168 1583564126.80 151.5377 59.9952 32.0000 1.9689 1.9701 416.4377 416.7367 0.0450 -1.0000 -1.0000 5452230 1583564126.90 151.5377 59.9952 32.0000 1.9686 1.9698 416.5137 416.8115 0.0449 -1.0000 -1.0000 5452293 1583564127.00 151.5377 59.9952 32.0000 1.9678 1.9689 416.5578 416.8561 0.0449 -1.0000 -1.0000 5452387 1583564127.10 151.5377 59.9952 32.0000 1.9683 1.9695 416.5850 416.8838 0.0450 -1.0000 -1.0000 5452449 1583564127.20 151.5377 59.9952 32.0000 1.9673 1.9685 416.6559 416.9546 0.0450 -1.0000 -1.0000 5452527 1583564127.30 151.5377 59.9952 32.0000 1.9682 1.9694 416.4938 416.7926 0.0450 -1.0000 -1.0000 5452590 1583564127.40 151.5150 59.9952 32.0000 1.9681 1.9693 416.5478 416.8456 0.0449 -1.0000 -1.0000 5452652 1583564127.50 151.5150 59.9952 32.0000 1.9685 1.9697 416.5189 416.8177 0.0450 -1.0000 -1.0000 5452730 1583564127.60 151.5150 59.9952 32.0000 1.9691 1.9703 416.4737 416.7727 0.0451 -1.0000 -1.0000 5452793 1583564127.70 151.5150 59.9952 32.0000 1.9685 1.9697 416.5423 416.8409 0.0450 -1.0000 -1.0000 5452856 1583564127.80 151.5150 59.9952 32.0000 1.9680 1.9691 416.5269 416.8258 0.0450 -1.0000 -1.0000 5452918 1583564127.90 151.5150 59.9952 32.0000 1.9677 1.9689 416.5943 416.8934 0.0450 -1.0000 -1.0000 5452980 1583564128.00 151.5150 59.9952 32.0000 1.9678 1.9690 416.7134 417.0126 0.0450 -1.0000 -1.0000 5453043 1583564128.10 151.5150 59.9952 32.0000 1.9667 1.9678 416.7625 417.0613 0.0450 -1.0000 -1.0000 5453121 1583564128.20 151.5150 59.9952 32.0000 1.9676 1.9688 416.6157 416.9147 0.0450 -1.0000 -1.0000 5453184 1583564128.30 151.5150 59.9952 32.0000 1.9671 1.9683 416.6686 416.9672 0.0450 -1.0000 -1.0000 5453246 1583564128.40 151.5150 59.9952 32.0000 1.9688 1.9699 416.4710 416.7700 0.0450 -1.0000 -1.0000 5454012 1583564128.50 151.4929 59.9952 32.0000 1.9684 1.9695 416.4337 416.7329 0.0452 -1.0000 -1.0000 5454074 1583564128.60 151.4929 59.9952 32.0000 1.9677 1.9689 416.4604 416.7592 0.0450 -1.0000 -1.0000 5454137 1583564128.70 151.4929 59.9952 32.0000 1.9685 1.9696 416.6307 416.9293 0.0449 -1.0000 -1.0000 5454199 1583564128.80 151.4929 59.9952 32.0000 1.9679 1.9691 416.6844 416.9834 0.0450 -1.0000 -1.0000 5454262 1583564128.90 151.4929 59.9952 32.0000 1.9681 1.9692 416.7525 417.0506 0.0450 -1.0000 -1.0000 5454324 1583564129.00 151.4929 59.9952 32.0000 1.9674 1.9686 416.6273 416.9271 0.0451 -1.0000 -1.0000 5454402 1583564129.10 151.4381 59.9952 32.0000 1.9681 1.9693 416.5194 416.8177 0.0449 -1.0000 -1.0000 5454465 1583564129.20 151.4371 59.9952 32.0000 1.9684 1.9696 416.5104 416.8097 0.0451 -1.0000 -1.0000 5454543 1583564129.30 151.4371 59.9952 32.0000 1.9675 1.9686 416.5245 416.8228 0.0449 -1.0000 -1.0000 5454606 1583564129.40 151.4371 59.9952 32.0000 1.9680 1.9692 416.6928 416.9906 0.0449 -1.0000 -1.0000 5454652 1583564129.50 151.4371 59.9952 32.0000 1.9683 1.9695 416.5946 416.8929 0.0450 -1.0000 -1.0000 5454730 1583564129.60 151.4495 59.9951 32.0000 1.9688 1.9699 416.5254 416.8242 0.0450 -1.0000 -1.0000 5454793 1583564129.70 151.5454 59.9945 32.0000 1.9688 1.9700 416.5503 416.8489 0.0450 -1.0000 -1.0000 5454856 1583564129.80 151.5454 59.9945 32.0000 1.9685 1.9697 416.3575 416.6564 0.0451 -1.0000 -1.0000 5454934 1583564129.90 151.5454 59.9945 32.0000 1.9682 1.9694 416.4825 416.7823 0.0451 -1.0000 -1.0000 5455153 1583564130.00 151.5454 59.9945 32.0000 1.9681 1.9693 416.5110 416.8101 0.0451 -1.0000 -1.0000 5455215 1583564130.10 151.5454 59.9945 32.0000 1.9678 1.9690 416.5663 416.8645 0.0450 -1.0000 -1.0000 5455293 1583564130.20 151.5454 59.9945 32.0000 1.9684 1.9696 416.6078 416.9071 0.0450 -1.0000 -1.0000 5455356 1583564130.30 151.5454 59.9945 32.0000 1.9681 1.9693 416.7329 417.0314 0.0449 -1.0000 -1.0000 5455418 1583564130.40 151.5454 59.9945 32.0000 1.9674 1.9685 416.7372 417.0358 0.0450 -1.0000 -1.0000 5455653 1583564130.50 151.5454 59.9945 32.0000 1.9676 1.9688 416.6568 416.9557 0.0450 -1.0000 -1.0000 5455715 1583564130.60 151.5454 59.9945 32.0000 1.9682 1.9694 416.4738 416.7722 0.0450 -1.0000 -1.0000 5455778 1583564130.70 151.5554 59.9945 32.0000 1.9682 1.9694 416.4263 416.7247 0.0450 -1.0000 -1.0000 5455856 1583564130.80 151.5898 59.9945 32.0000 1.9684 1.9696 416.4333 416.7315 0.0449 -1.0000 -1.0000 5455918 1583564130.90 151.5898 59.9945 32.0000 1.9679 1.9690 416.5926 416.8912 0.0450 -1.0000 -1.0000 5456293 1583564131.00 151.5898 59.9945 32.0000 1.9671 1.9683 416.7536 417.0517 0.0449 -1.0000 -1.0000 5456372 1583564131.10 151.5898 59.9945 32.0000 1.9670 1.9682 416.7276 417.0254 0.0449 -1.0000 -1.0000 5456434 1583564131.20 151.5898 59.9945 32.0000 1.9674 1.9686 416.6277 416.9260 0.0449 -1.0000 -1.0000 5456496 1583564131.30 151.5025 59.9945 32.0000 1.9676 1.9688 416.5313 416.8296 0.0450 -1.0000 -1.0000 5456559 1583564131.40 151.5025 59.9945 32.0000 1.9681 1.9692 416.4075 416.7063 0.0450 -1.0000 -1.0000 5456809 1583564131.50 151.5025 59.9945 32.0000 1.9684 1.9696 416.3932 416.6912 0.0449 -1.0000 -1.0000 5456872 1583564131.60 151.5025 59.9945 32.0000 1.9677 1.9688 416.5210 416.8201 0.0451 -1.0000 -1.0000 5456934 1583564131.70 151.5025 59.9945 32.0000 1.9675 1.9686 416.6060 416.9062 0.0452 -1.0000 -1.0000 5456997 1583564131.80 151.5025 59.9945 32.0000 1.9683 1.9695 416.5621 416.8606 0.0449 -1.0000 -1.0000 5457075 1583564131.90 151.4676 59.9945 32.0000 1.9686 1.9698 416.5466 416.8444 0.0449 -1.0000 -1.0000 5457309 1583564132.00 151.4676 59.9945 32.0000 1.9690 1.9702 416.4373 416.7357 0.0449 -1.0000 -1.0000 5457372 1583564132.10 151.4676 59.9945 32.0000 1.9684 1.9696 416.5228 416.8210 0.0450 -1.0000 -1.0000 5457450 1583564132.20 151.4676 59.9945 32.0000 1.9682 1.9694 416.5352 416.8327 0.0448 -1.0000 -1.0000 5457512 1583564132.30 151.4676 59.9945 32.0000 1.9674 1.9685 416.6579 416.9557 0.0448 -1.0000 -1.0000 5457575 1583564132.40 151.4654 59.9945 32.0000 1.9673 1.9684 416.6543 416.9521 0.0449 -1.0000 -1.0000 5457653 1583564132.50 151.4341 59.9945 32.0000 1.9677 1.9688 416.6471 416.9463 0.0451 -1.0000 -1.0000 5457715 1583564132.60 151.4341 59.9945 32.0000 1.9689 1.9701 416.5419 416.8410 0.0451 -1.0000 -1.0000 5457778 1583564132.70 151.4341 59.9945 32.0000 1.9679 1.9690 416.4572 416.7550 0.0448 -1.0000 -1.0000 5457856 1583564132.80 151.4341 59.9945 32.0000 1.9686 1.9698 416.4532 416.7515 0.0449 -1.0000 -1.0000 5457918 1583564132.90 151.4341 59.9945 32.0000 1.9688 1.9699 416.6256 416.9241 0.0449 -1.0000 -1.0000 5457981 1583564133.00 151.4638 59.9945 32.0000 1.9676 1.9688 416.6997 416.9983 0.0450 -1.0000 -1.0000 5458043 1583564133.10 151.4638 59.9945 32.0000 1.9677 1.9688 416.6686 416.9682 0.0451 -1.0000 -1.0000 5458106 1583564133.20 151.4638 59.9945 32.0000 1.9690 1.9702 416.5513 416.8504 0.0450 -1.0000 -1.0000 5458184 1583564133.30 151.4638 59.9945 32.0000 1.9685 1.9696 416.4536 416.7525 0.0450 -1.0000 -1.0000 5458246 1583564133.40 151.4638 59.9945 32.0000 1.9691 1.9703 416.4454 416.7440 0.0450 -1.0000 -1.0000 5458309 1583564133.50 151.4685 59.9945 32.0000 1.9694 1.9706 416.4322 416.7317 0.0452 -1.0000 -1.0000 5458637 1583564133.60 151.4836 59.9945 32.0000 1.9680 1.9692 416.5177 416.8172 0.0451 -1.0000 -1.0000 5458700 1583564133.70 151.4836 59.9945 32.0000 1.9681 1.9693 416.6232 416.9217 0.0450 -1.0000 -1.0000 5458762 1583564133.80 151.4836 59.9945 32.0000 1.9681 1.9693 416.6461 416.9451 0.0450 -1.0000 -1.0000 5458840 1583564133.90 151.4836 59.9945 32.0000 1.9681 1.9693 416.7613 417.0603 0.0450 -1.0000 -1.0000 5458903 1583564134.00 151.4836 59.9945 32.0000 1.9684 1.9695 416.4924 416.7905 0.0450 -1.0000 -1.0000 5459387 1583564134.10 151.4836 59.9945 32.0000 1.9688 1.9699 416.4508 416.7497 0.0450 -1.0000 -1.0000 5459466 1583564134.20 151.4843 59.9945 32.0000 1.9689 1.9701 416.4567 416.7559 0.0451 -1.0000 -1.0000 5459528 1583564134.30 151.4843 59.9945 32.0000 1.9689 1.9700 416.4750 416.7730 0.0449 -1.0000 -1.0000 5459590 1583564134.40 151.4843 59.9945 32.0000 1.9684 1.9695 416.5447 416.8436 0.0451 -1.0000 -1.0000 5459668 1583564134.50 151.4843 59.9945 32.0000 1.9681 1.9692 416.5372 416.8360 0.0450 -1.0000 -1.0000 5459731 1583564134.60 151.4843 59.9945 32.0000 1.9670 1.9682 416.6364 416.9348 0.0449 -1.0000 -1.0000 5459793 1583564134.70 151.4843 59.9945 32.0000 1.9672 1.9684 416.6166 416.9153 0.0450 -1.0000 -1.0000 5459856 1583564134.80 151.5614 59.9939 32.0000 1.9675 1.9687 416.6830 416.9818 0.0450 -1.0000 -1.0000 5459918 1583564134.90 151.5688 59.9938 32.0000 1.9677 1.9688 416.6242 416.9227 0.0449 -1.0000 -1.0000 5459981 1583564135.00 151.5688 59.9938 32.0000 1.9684 1.9696 416.5817 416.8808 0.0450 -1.0000 -1.0000 5500200 1583564135.10 151.5688 59.9938 32.0000 1.9686 1.9698 416.5087 416.8073 0.0450 -1.0000 -1.0000 5500262 1583564135.20 151.5665 59.9938 32.0000 1.9678 1.9690 416.6257 416.9245 0.0449 -1.0000 -1.0000 5500325 1583564135.30 151.5651 59.9938 32.0000 1.9674 1.9685 416.6729 416.9710 0.0449 -1.0000 -1.0000 5500387 1583564135.40 151.5651 59.9938 32.0000 1.9684 1.9695 416.7059 417.0054 0.0451 -1.0000 -1.0000 5500450 1583564135.50 151.5651 59.9938 32.0000 1.9687 1.9698 416.5147 416.8128 0.0449 -1.0000 -1.0000 5500528 1583564135.60 151.5651 59.9938 32.0000 1.9686 1.9698 416.4507 416.7487 0.0449 -1.0000 -1.0000 5500590 1583564135.70 151.4888 59.9938 32.0000 1.9690 1.9702 416.4440 416.7430 0.0450 -1.0000 -1.0000 5500653 1583564135.80 151.4888 59.9938 32.0000 1.9679 1.9690 416.4829 416.7810 0.0449 -1.0000 -1.0000 5500731 1583564135.90 151.4888 59.9938 32.0000 1.9674 1.9685 416.6337 416.9315 0.0448 -1.0000 -1.0000 5500794 1583564136.00 151.4888 59.9938 32.0000 1.9670 1.9682 416.6423 416.9421 0.0451 -1.0000 -1.0000 5501372 1583564136.10 151.4888 59.9938 32.0000 1.9668 1.9680 416.6792 416.9779 0.0450 -1.0000 -1.0000 5501450 1583564136.20 151.4888 59.9938 32.0000 1.9678 1.9690 416.4565 416.7554 0.0451 -1.0000 -1.0000 5501512 1583564136.30 151.5114 59.9938 32.0000 1.9683 1.9695 416.4818 416.7817 0.0451 -1.0000 -1.0000 5501575 1583564136.40 151.5114 59.9938 32.0000 1.9684 1.9696 416.4632 416.7617 0.0450 -1.0000 -1.0000 5501637 1583564136.50 151.5114 59.9938 32.0000 1.9678 1.9690 416.5671 416.8651 0.0448 -1.0000 -1.0000 5501700 1583564136.60 151.5114 59.9938 32.0000 1.9676 1.9687 416.6090 416.9088 0.0451 -1.0000 -1.0000 5501762 1583564136.70 151.5114 59.9938 32.0000 1.9681 1.9692 416.6956 416.9944 0.0450 -1.0000 -1.0000 5501840 1583564136.80 151.5114 59.9938 32.0000 1.9675 1.9687 416.6626 416.9614 0.0450 -1.0000 -1.0000 5501903 1583564136.90 151.5114 59.9938 32.0000 1.9681 1.9692 416.7051 417.0028 0.0449 -1.0000 -1.0000 5501966 1583564137.00 151.5114 59.9938 32.0000 1.9690 1.9702 416.5140 416.8127 0.0450 -1.0000 -1.0000 5502044 1583564137.10 151.5114 59.9938 32.0000 1.9688 1.9700 416.4385 416.7375 0.0450 -1.0000 -1.0000 5502169 1583564137.20 151.5114 59.9938 32.0000 1.9689 1.9700 416.3832 416.6823 0.0451 -1.0000 -1.0000 5502231 1583564137.30 151.5114 59.9938 32.0000 1.9685 1.9696 416.6040 416.9032 0.0450 -1.0000 -1.0000 5502294 1583564137.40 151.5114 59.9938 32.0000 1.9678 1.9689 416.6743 416.9736 0.0451 -1.0000 -1.0000 5502356 1583564137.50 151.4564 59.9938 32.0000 1.9677 1.9689 416.6683 416.9682 0.0451 -1.0000 -1.0000 5502434 1583564137.60 151.4564 59.9938 32.0000 1.9686 1.9698 416.5737 416.8726 0.0450 -1.0000 -1.0000 5502715 1583564137.70 151.4564 59.9938 32.0000 1.9690 1.9702 416.4885 416.7877 0.0451 -1.0000 -1.0000 5502778 1583564137.80 151.4564 59.9938 32.0000 1.9685 1.9697 416.5241 416.8235 0.0451 -1.0000 -1.0000 5502856 1583564137.90 151.4564 59.9938 32.0000 1.9692 1.9703 416.4968 416.7970 0.0452 -1.0000 -1.0000 5502918 1583564138.00 151.4674 59.9938 32.0000 1.9681 1.9693 416.5457 416.8458 0.0452 -1.0000 -1.0000 5502981 1583564138.10 151.4674 59.9938 32.0000 1.9676 1.9688 416.7118 417.0107 0.0450 -1.0000 -1.0000 5503840 1583564138.20 151.4674 59.9938 32.0000 1.9673 1.9685 416.7023 417.0015 0.0451 -1.0000 -1.0000 5503918 1583564138.30 151.4674 59.9938 32.0000 1.9681 1.9692 416.7262 417.0262 0.0452 -1.0000 -1.0000 5503981 1583564138.40 151.4674 59.9938 32.0000 1.9688 1.9699 416.6762 416.9757 0.0450 -1.0000 -1.0000 5504043 1583564138.50 151.4715 59.9938 32.0000 1.9683 1.9695 416.6092 416.9074 0.0449 -1.0000 -1.0000 5504106 1583564138.60 151.4817 59.9938 32.0000 1.9683 1.9695 416.6215 416.9203 0.0450 -1.0000 -1.0000 5504168 1583564138.70 151.4817 59.9938 32.0000 1.9675 1.9686 416.6716 416.9703 0.0451 -1.0000 -1.0000 5504246 1583564138.80 151.4817 59.9938 32.0000 1.9667 1.9678 416.7047 417.0047 0.0451 -1.0000 -1.0000 5504309 1583564138.90 151.4817 59.9938 32.0000 1.9681 1.9693 416.6786 416.9776 0.0450 -1.0000 -1.0000 5504371 1583564139.00 151.4817 59.9938 32.0000 1.9687 1.9699 416.5356 416.8346 0.0450 -1.0000 -1.0000 5504450 1583564139.10 151.4817 59.9938 32.0000 1.9687 1.9699 416.5438 416.8430 0.0451 -1.0000 -1.0000 5504512 1583564139.20 151.4817 59.9938 32.0000 1.9688 1.9700 416.4772 416.7750 0.0448 -1.0000 -1.0000 5504575 1583564139.30 151.4817 59.9938 32.0000 1.9679 1.9691 416.5164 416.8154 0.0450 -1.0000 -1.0000 5504637 1583564139.40 151.4817 59.9938 32.0000 1.9677 1.9689 416.5639 416.8623 0.0449 -1.0000 -1.0000 5504700 1583564139.50 151.5585 59.9938 32.0000 1.9686 1.9698 416.6003 416.8990 0.0450 -1.0000 -1.0000 5504778 1583564139.60 151.5666 59.9938 32.0000 1.9680 1.9692 416.6829 416.9822 0.0451 -1.0000 -1.0000 5504840 1583564139.70 151.5599 59.9939 32.0000 1.9697 1.9709 416.5522 416.8514 0.0450 -1.0000 -1.0000 5504903 1583564139.80 151.5471 59.9939 32.0000 1.9688 1.9699 416.5783 416.8777 0.0451 -1.0000 -1.0000 5504981 1583564139.90 151.5471 59.9939 32.0000 1.9684 1.9695 416.5091 416.8072 0.0450 -1.0000 -1.0000 5505044 1583564140.00 151.5471 59.9939 32.0000 1.9680 1.9692 416.4979 416.7964 0.0450 -1.0000 -1.0000 5505106 1583564140.10 151.5471 59.9939 32.0000 1.9681 1.9693 416.4357 416.7335 0.0449 -1.0000 -1.0000 5505169 1583564140.20 151.5471 59.9939 32.0000 1.9668 1.9679 416.5226 416.8218 0.0451 -1.0000 -1.0000 5505247 1583564140.30 151.5471 59.9939 32.0000 1.9672 1.9683 416.6633 416.9612 0.0447 -1.0000 -1.0000 5505309 1583564140.40 151.5471 59.9939 32.0000 1.9678 1.9689 416.6609 416.9599 0.0450 -1.0000 -1.0000 5505371 1583564140.50 151.5471 59.9939 32.0000 1.9673 1.9685 416.6451 416.9441 0.0451 -1.0000 -1.0000 5505434 1583564140.60 151.5471 59.9939 32.0000 1.9678 1.9689 416.6009 416.9001 0.0450 -1.0000 -1.0000 5505512 1583564140.70 151.5471 59.9939 32.0000 1.9685 1.9697 416.4254 416.7241 0.0451 -1.0000 -1.0000 5505653 1583564140.80 151.4587 59.9939 32.0000 1.9686 1.9697 416.4803 416.7793 0.0450 -1.0000 -1.0000 5505715 1583564140.90 151.4536 59.9939 32.0000 1.9681 1.9693 416.5066 416.8053 0.0450 -1.0000 -1.0000 5505778 1583564141.00 151.4536 59.9939 32.0000 1.9674 1.9685 416.5622 416.8610 0.0451 -1.0000 -1.0000 5505856 1583564141.10 151.4536 59.9939 32.0000 1.9673 1.9685 416.7167 417.0165 0.0451 -1.0000 -1.0000 5505918 1583564141.20 151.4536 59.9939 32.0000 1.9669 1.9681 416.6594 416.9576 0.0449 -1.0000 -1.0000 5506043 1583564141.30 151.4536 59.9939 32.0000 1.9678 1.9689 416.7402 417.0391 0.0450 -1.0000 -1.0000 5506106 1583564141.40 151.4536 59.9939 32.0000 1.9679 1.9691 416.6573 416.9561 0.0449 -1.0000 -1.0000 5506168 1583564141.50 151.4536 59.9939 32.0000 1.9686 1.9698 416.4660 416.7648 0.0450 -1.0000 -1.0000 5506246 1583564141.60 151.4536 59.9939 32.0000 1.9684 1.9696 416.4385 416.7375 0.0450 -1.0000 -1.0000 5506325 1583564141.70 151.4536 59.9939 32.0000 1.9683 1.9695 416.5293 416.8286 0.0451 -1.0000 -1.0000 5506403 1583564141.80 151.4536 59.9939 32.0000 1.9683 1.9694 416.5906 416.8895 0.0450 -1.0000 -1.0000 5506465 1583564141.90 151.4400 59.9939 32.0000 1.9684 1.9695 416.7007 416.9999 0.0451 -1.0000 -1.0000 5506528 1583564142.00 151.4400 59.9939 32.0000 1.9681 1.9693 416.5511 416.8503 0.0451 -1.0000 -1.0000 5506590 1583564142.10 151.4400 59.9939 32.0000 1.9684 1.9695 416.5273 416.8263 0.0450 -1.0000 -1.0000 5506668 1583564142.20 151.4606 59.9939 32.0000 1.9682 1.9694 416.4122 416.7108 0.0450 -1.0000 -1.0000 5507450 1583564142.30 151.4606 59.9939 32.0000 1.9678 1.9690 416.4245 416.7234 0.0451 -1.0000 -1.0000 5507512 1583564142.40 151.4606 59.9939 32.0000 1.9678 1.9689 416.4792 416.7779 0.0450 -1.0000 -1.0000 5507575 1583564142.50 151.4606 59.9939 32.0000 1.9668 1.9680 416.6069 416.9063 0.0450 -1.0000 -1.0000 5507637 1583564142.60 151.4606 59.9939 32.0000 1.9684 1.9695 416.6873 416.9864 0.0451 -1.0000 -1.0000 5507700 1583564142.70 151.4606 59.9939 32.0000 1.9681 1.9693 416.6485 416.9475 0.0450 -1.0000 -1.0000 5507950 1583564142.80 151.4606 59.9939 32.0000 1.9685 1.9696 416.6386 416.9375 0.0450 -1.0000 -1.0000 5508012 1583564142.90 151.4606 59.9939 32.0000 1.9681 1.9693 416.4413 416.7398 0.0450 -1.0000 -1.0000 5508075 1583564143.00 151.4296 59.9939 32.0000 1.9681 1.9693 416.4650 416.7633 0.0450 -1.0000 -1.0000 5508153 1583564143.10 151.4296 59.9939 32.0000 1.9686 1.9698 416.5388 416.8369 0.0449 -1.0000 -1.0000 5508215 1583564143.20 151.4296 59.9939 32.0000 1.9686 1.9698 416.5484 416.8471 0.0450 -1.0000 -1.0000 5508293 1583564143.30 151.4296 59.9939 32.0000 1.9678 1.9690 416.6789 416.9782 0.0451 -1.0000 -1.0000 5508356 1583564143.40 151.4296 59.9939 32.0000 1.9677 1.9689 416.7344 417.0339 0.0451 -1.0000 -1.0000 5508418 1583564143.50 151.4560 59.9939 32.0000 1.9686 1.9698 416.6718 416.9712 0.0451 -1.0000 -1.0000 5508481 1583564143.60 151.4816 59.9939 32.0000 1.9688 1.9699 416.6195 416.9188 0.0450 -1.0000 -1.0000 5508543 1583564143.70 151.4816 59.9939 32.0000 1.9691 1.9703 416.5180 416.8161 0.0449 -1.0000 -1.0000 5508668 1583564143.80 151.4816 59.9939 32.0000 1.9689 1.9701 416.5636 416.8624 0.0450 -1.0000 -1.0000 5508746 1583564143.90 151.4816 59.9939 32.0000 1.9690 1.9701 416.4765 416.7758 0.0450 -1.0000 -1.0000 5508809 1583564144.00 151.4816 59.9939 32.0000 1.9679 1.9691 416.6781 416.9770 0.0450 -1.0000 -1.0000 5508871 1583564144.10 151.5369 59.9939 32.0000 1.9678 1.9689 416.8181 417.1174 0.0451 -1.0000 -1.0000 5508950 1583564144.20 151.5369 59.9939 32.0000 1.9680 1.9692 416.7464 417.0459 0.0450 -1.0000 -1.0000 5509012 1583564144.30 151.5369 59.9939 32.0000 1.9674 1.9686 416.5735 416.8725 0.0451 -1.0000 -1.0000 5509262 1583564144.40 151.5369 59.9939 32.0000 1.9685 1.9696 416.5000 416.7989 0.0450 -1.0000 -1.0000 5509340 1583564144.50 151.5369 59.9939 32.0000 1.9686 1.9698 416.5026 416.8017 0.0450 -1.0000 -1.0000 5509403 1583564144.60 151.5764 59.9937 32.0000 1.9685 1.9697 416.5304 416.8300 0.0452 -1.0000 -1.0000 5509466 1583564144.70 151.5788 59.9937 32.0000 1.9680 1.9692 416.4895 416.7882 0.0450 -1.0000 -1.0000 5509544 1583564144.80 151.5788 59.9937 32.0000 1.9686 1.9697 416.6841 416.9832 0.0450 -1.0000 -1.0000 5509668 1583564144.90 151.5788 59.9937 32.0000 1.9675 1.9686 416.7642 417.0633 0.0450 -1.0000 -1.0000 5509731 1583564145.00 151.5788 59.9937 32.0000 1.9678 1.9690 416.6995 416.9993 0.0451 -1.0000 -1.0000 5509809 1583564145.10 151.5788 59.9937 32.0000 1.9677 1.9689 416.6425 416.9421 0.0451 -1.0000 -1.0000 5509871 1583564145.20 151.5788 59.9937 32.0000 1.9690 1.9702 416.4891 416.7881 0.0450 -1.0000 -1.0000 5509950 1583564145.30 151.5788 59.9937 32.0000 1.9691 1.9703 416.4961 416.7950 0.0451 -1.0000 -1.0000 5510465 1583564145.40 151.5788 59.9937 32.0000 1.9682 1.9694 416.5049 416.8038 0.0450 -1.0000 -1.0000 5510528 1583564145.50 151.5866 59.9937 32.0000 1.9676 1.9687 416.6249 416.9241 0.0451 -1.0000 -1.0000 5510606 1583564145.60 151.5866 59.9937 32.0000 1.9674 1.9686 416.7205 417.0202 0.0452 -1.0000 -1.0000 5510668 1583564145.70 151.5866 59.9937 32.0000 1.9678 1.9690 416.6773 416.9772 0.0451 -1.0000 -1.0000 5510731 1583564145.80 151.5866 59.9937 32.0000 1.9673 1.9685 416.7070 417.0060 0.0451 -1.0000 -1.0000 5510918 1583564145.90 151.5866 59.9937 32.0000 1.9670 1.9682 416.7531 417.0528 0.0450 -1.0000 -1.0000 5510981 1583564146.00 151.5866 59.9937 32.0000 1.9677 1.9688 416.7326 417.0318 0.0451 -1.0000 -1.0000 5511044 1583564146.10 151.5866 59.9937 32.0000 1.9683 1.9695 416.7166 417.0150 0.0449 -1.0000 -1.0000 5511121 1583564146.20 151.5866 59.9937 32.0000 1.9683 1.9695 416.5594 416.8580 0.0450 -1.0000 -1.0000 5511184 1583564146.30 151.5674 59.9937 32.0000 1.9682 1.9694 416.4983 416.7967 0.0449 -1.0000 -1.0000 5511403 1583564146.40 151.5674 59.9937 32.0000 1.9683 1.9694 416.4466 416.7449 0.0449 -1.0000 -1.0000 5511481 1583564146.50 151.5586 59.9937 32.0000 1.9676 1.9688 416.4892 416.7877 0.0451 -1.0000 -1.0000 5511543 1583564146.60 151.4549 59.9937 32.0000 1.9675 1.9687 416.7018 417.0013 0.0451 -1.0000 -1.0000 5511606 1583564146.70 151.4549 59.9937 32.0000 1.9688 1.9700 416.6625 416.9622 0.0451 -1.0000 -1.0000 5511684 1583564146.80 151.5023 59.9937 32.0000 1.9677 1.9688 416.7497 417.0486 0.0450 -1.0000 -1.0000 5511996 1583564146.90 151.5118 59.9937 32.0000 1.9683 1.9695 416.7271 417.0261 0.0450 -1.0000 -1.0000 5512075 1583564147.00 151.5118 59.9937 32.0000 1.9690 1.9701 416.5790 416.8780 0.0451 -1.0000 -1.0000 5512137 1583564147.10 151.5118 59.9937 32.0000 1.9686 1.9698 416.5559 416.8550 0.0450 -1.0000 -1.0000 5512215 1583564147.20 151.5118 59.9937 32.0000 1.9691 1.9702 416.5215 416.8211 0.0451 -1.0000 -1.0000 5512293 1583564147.30 151.5098 59.9937 32.0000 1.9686 1.9698 416.5813 416.8800 0.0450 -1.0000 -1.0000 5512356 1583564147.40 151.4735 59.9937 32.0000 1.9677 1.9689 416.7612 417.0599 0.0450 -1.0000 -1.0000 5512418 1583564147.50 151.4735 59.9937 32.0000 1.9678 1.9690 416.7420 417.0410 0.0450 -1.0000 -1.0000 5512481 1583564147.60 151.4735 59.9937 32.0000 1.9677 1.9689 416.6711 416.9700 0.0450 -1.0000 -1.0000 5512575 1583564147.70 151.4735 59.9937 32.0000 1.9687 1.9699 416.6338 416.9326 0.0450 -1.0000 -1.0000 5512637 1583564147.80 151.4735 59.9937 32.0000 1.9686 1.9698 416.6648 416.9637 0.0451 -1.0000 -1.0000 5512715 1583564147.90 151.6090 59.9937 32.0000 1.9694 1.9706 416.5561 416.8557 0.0451 -1.0000 -1.0000 5512778 1583564148.00 151.6090 59.9937 32.0000 1.9692 1.9704 416.5151 416.8143 0.0451 -1.0000 -1.0000 5512840 1583564148.10 151.6090 59.9937 32.0000 1.9685 1.9696 416.6663 416.9657 0.0450 -1.0000 -1.0000 5512918 1583564148.20 151.6090 59.9937 32.0000 1.9680 1.9692 416.8020 417.1004 0.0450 -1.0000 -1.0000 5512981 1583564148.30 151.6090 59.9937 32.0000 1.9670 1.9682 416.6227 416.9217 0.0450 -1.0000 -1.0000 5513215 1583564148.40 151.6090 59.9937 32.0000 1.9683 1.9695 416.6138 416.9132 0.0450 -1.0000 -1.0000 5513278 1583564148.50 151.6090 59.9937 32.0000 1.9683 1.9695 416.5480 416.8467 0.0450 -1.0000 -1.0000 5513340 1583564148.60 151.6090 59.9937 32.0000 1.9684 1.9695 416.5814 416.8798 0.0449 -1.0000 -1.0000 5513403 1583564148.70 151.6090 59.9937 32.0000 1.9683 1.9695 416.3835 416.6819 0.0450 -1.0000 -1.0000 5513481 1583564148.80 151.5841 59.9937 32.0000 1.9685 1.9696 416.4502 416.7490 0.0451 -1.0000 -1.0000 5514168 1583564148.90 151.6031 59.9937 32.0000 1.9687 1.9698 416.5513 416.8516 0.0452 -1.0000 -1.0000 5514231 1583564149.00 151.6031 59.9937 32.0000 1.9694 1.9705 416.5111 416.8094 0.0449 -1.0000 -1.0000 5514309 1583564149.10 151.6031 59.9937 32.0000 1.9681 1.9693 416.6499 416.9490 0.0451 -1.0000 -1.0000 5514371 1583564149.20 151.4977 59.9937 32.0000 1.9674 1.9685 416.6273 416.9260 0.0450 -1.0000 -1.0000 5514434 1583564149.30 151.4903 59.9937 32.0000 1.9673 1.9685 416.7612 417.0597 0.0449 -1.0000 -1.0000 5514528 1583564149.40 151.4903 59.9937 32.0000 1.9676 1.9688 416.7389 417.0371 0.0449 -1.0000 -1.0000 5514575 1583564149.50 151.4903 59.9937 32.0000 1.9678 1.9690 416.6436 416.9425 0.0450 -1.0000 -1.0000 5514653 1583564149.60 151.4903 59.9937 32.0000 1.9693 1.9705 416.4950 416.7944 0.0451 -1.0000 -1.0000 5514715 1583564149.70 151.4973 59.9937 32.0000 1.9683 1.9695 416.4123 416.7111 0.0450 -1.0000 -1.0000 5514778 1583564149.80 151.4973 59.9937 32.0000 1.9678 1.9689 416.4696 416.7679 0.0450 -1.0000 -1.0000 5514856 1583564149.90 151.4973 59.9937 32.0000 1.9676 1.9688 416.6814 416.9804 0.0450 -1.0000 -1.0000 5514918 1583564150.00 151.4973 59.9937 32.0000 1.9678 1.9689 416.7271 417.0257 0.0450 -1.0000 -1.0000 5514981 1583564150.10 151.4615 59.9939 32.0000 1.9679 1.9690 416.7701 417.0695 0.0451 -1.0000 -1.0000 5515044 1583564150.20 151.4615 59.9939 32.0000 1.9680 1.9692 416.7030 417.0023 0.0451 -1.0000 -1.0000 5515106 1583564150.30 151.4615 59.9939 32.0000 1.9687 1.9698 416.5012 416.7999 0.0450 -1.0000 -1.0000 5515169 1583564150.40 151.4615 59.9939 32.0000 1.9683 1.9694 416.5385 416.8368 0.0450 -1.0000 -1.0000 5515512 1583564150.50 151.4615 59.9939 32.0000 1.9686 1.9697 416.4743 416.7728 0.0449 -1.0000 -1.0000 5515575 1583564150.60 151.4615 59.9939 32.0000 1.9690 1.9702 416.4703 416.7682 0.0449 -1.0000 -1.0000 5515653 1583564150.70 151.4615 59.9939 32.0000 1.9688 1.9700 416.7694 417.0687 0.0450 -1.0000 -1.0000 5515715 1583564150.80 151.4615 59.9939 32.0000 1.9673 1.9685 416.7066 417.0055 0.0450 -1.0000 -1.0000 5515778 1583564150.90 151.4615 59.9939 32.0000 1.9681 1.9693 416.7053 417.0040 0.0450 -1.0000 -1.0000 5516168 1583564151.00 151.4615 59.9939 32.0000 1.9686 1.9698 416.6942 416.9929 0.0450 -1.0000 -1.0000 5516246 1583564151.10 151.4615 59.9939 32.0000 1.9690 1.9701 416.5461 416.8449 0.0451 -1.0000 -1.0000 5516309 1583564151.20 151.4615 59.9939 32.0000 1.9682 1.9694 416.5121 416.8114 0.0450 -1.0000 -1.0000 5516371 1583564151.30 151.4672 59.9939 32.0000 1.9691 1.9702 416.4995 416.7978 0.0449 -1.0000 -1.0000 5516434 1583564151.40 151.4618 59.9939 32.0000 1.9681 1.9693 416.5957 416.8932 0.0448 -1.0000 -1.0000 5516668 1583564151.50 151.4590 59.9939 32.0000 1.9670 1.9682 416.7361 417.0339 0.0449 -1.0000 -1.0000 5516731 1583564151.60 151.4590 59.9939 32.0000 1.9677 1.9689 416.7397 417.0388 0.0450 -1.0000 -1.0000 5516794 1583564151.70 151.4590 59.9939 32.0000 1.9682 1.9694 416.7048 417.0035 0.0450 -1.0000 -1.0000 5516856 1583564151.80 151.4590 59.9939 32.0000 1.9686 1.9698 416.4537 416.7523 0.0450 -1.0000 -1.0000 5516934 1583564151.90 151.4590 59.9939 32.0000 1.9687 1.9699 416.5142 416.8134 0.0450 -1.0000 -1.0000 5517059 1583564152.00 151.5458 59.9939 32.0000 1.9685 1.9697 416.5871 416.8864 0.0451 -1.0000 -1.0000 5517121 1583564152.10 151.5460 59.9939 32.0000 1.9682 1.9694 416.7324 417.0312 0.0449 -1.0000 -1.0000 5517200 1583564152.20 151.5460 59.9939 32.0000 1.9676 1.9687 416.7757 417.0734 0.0449 -1.0000 -1.0000 5517262 1583564152.30 151.5950 59.9939 32.0000 1.9675 1.9687 416.6972 416.9961 0.0450 -1.0000 -1.0000 5517325 1583564152.40 151.5950 59.9939 32.0000 1.9677 1.9689 416.6996 416.9982 0.0450 -1.0000 -1.0000 5517559 1583564152.50 151.5950 59.9939 32.0000 1.9682 1.9694 416.6346 416.9336 0.0450 -1.0000 -1.0000 5517621 1583564152.60 151.5950 59.9939 32.0000 1.9686 1.9698 416.5775 416.8751 0.0448 -1.0000 -1.0000 5517684 1583564152.70 151.5950 59.9939 32.0000 1.9691 1.9702 416.4794 416.7779 0.0449 -1.0000 -1.0000 5517762 1583564152.80 151.5750 59.9939 32.0000 1.9690 1.9702 416.4718 416.7696 0.0449 -1.0000 -1.0000 5517825 1583564152.90 151.5004 59.9939 32.0000 1.9680 1.9692 416.5917 416.8897 0.0449 -1.0000 -1.0000 5517887 1583564153.00 151.5004 59.9939 32.0000 1.9672 1.9684 416.7583 417.0573 0.0450 -1.0000 -1.0000 5517950 1583564153.10 151.5004 59.9939 32.0000 1.9679 1.9691 416.6571 416.9563 0.0451 -1.0000 -1.0000 5518028 1583564153.20 151.5004 59.9939 32.0000 1.9678 1.9689 416.6752 416.9739 0.0450 -1.0000 -1.0000 5518090 1583564153.30 151.5004 59.9939 32.0000 1.9681 1.9692 416.5941 416.8927 0.0450 -1.0000 -1.0000 5518153 1583564153.40 151.4939 59.9939 32.0000 1.9680 1.9691 416.5935 416.8928 0.0451 -1.0000 -1.0000 5518215 1583564153.50 151.4834 59.9939 32.0000 1.9682 1.9693 416.5272 416.8266 0.0451 -1.0000 -1.0000 5518403 1583564153.60 151.4834 59.9939 32.0000 1.9689 1.9700 416.5293 416.8277 0.0450 -1.0000 -1.0000 5518465 1583564153.70 151.4834 59.9939 32.0000 1.9683 1.9695 416.6017 416.9003 0.0449 -1.0000 -1.0000 5518528 1583564153.80 151.4834 59.9939 32.0000 1.9678 1.9689 416.6207 416.9197 0.0450 -1.0000 -1.0000 5518606 1583564153.90 151.4834 59.9939 32.0000 1.9673 1.9685 416.7375 417.0365 0.0450 -1.0000 -1.0000 5518668 1583564154.00 151.5023 59.9939 32.0000 1.9679 1.9691 416.6465 416.9452 0.0449 -1.0000 -1.0000 5519137 1583564154.10 151.5023 59.9939 32.0000 1.9687 1.9698 416.5349 416.8344 0.0451 -1.0000 -1.0000 5519215 1583564154.20 151.5023 59.9939 32.0000 1.9689 1.9701 416.4201 416.7181 0.0448 -1.0000 -1.0000 5519278 1583564154.30 151.5023 59.9939 32.0000 1.9680 1.9691 416.4818 416.7795 0.0449 -1.0000 -1.0000 5519340 1583564154.40 151.5023 59.9939 32.0000 1.9678 1.9689 416.5908 416.8894 0.0450 -1.0000 -1.0000 5519418 1583564154.50 151.5023 59.9939 32.0000 1.9678 1.9689 416.7068 417.0061 0.0450 -1.0000 -1.0000 5519481 1583564154.60 151.4632 59.9939 32.0000 1.9674 1.9686 416.7636 417.0616 0.0449 -1.0000 -1.0000 5519544 1583564154.70 151.4617 59.9944 32.0000 1.9683 1.9695 416.7109 417.0092 0.0449 -1.0000 -1.0000 5519621 1583564154.80 151.4617 59.9944 32.0000 1.9681 1.9692 416.6467 416.9451 0.0449 -1.0000 -1.0000 5519684 1583564154.90 151.4617 59.9944 32.0000 1.9681 1.9693 416.5983 416.8964 0.0449 -1.0000 -1.0000 5519746 1583564155.00 151.4617 59.9944 32.0000 1.9683 1.9694 416.5074 416.8067 0.0451 -1.0000 -1.0000 5519934 1583564155.10 151.4588 59.9944 32.0000 1.9679 1.9691 416.4726 416.7718 0.0450 -1.0000 -1.0000 5519996 1583564155.20 151.4359 59.9944 32.0000 1.9676 1.9688 416.5715 416.8702 0.0450 -1.0000 -1.0000 5520075 1583564155.30 151.4359 59.9944 32.0000 1.9671 1.9683 416.6169 416.9147 0.0449 -1.0000 -1.0000 5520137 1583564155.40 151.4359 59.9944 32.0000 1.9677 1.9688 416.6067 416.9051 0.0449 -1.0000 -1.0000 5520200 1583564155.50 151.4359 59.9944 32.0000 1.9677 1.9688 416.7258 417.0252 0.0451 -1.0000 -1.0000 5520450 1583564155.60 151.4359 59.9944 32.0000 1.9683 1.9695 416.7421 417.0420 0.0451 -1.0000 -1.0000 5520512 1583564155.70 151.5714 59.9944 32.0000 1.9675 1.9687 416.6353 416.9344 0.0451 -1.0000 -1.0000 5520575 1583564155.80 151.5714 59.9944 32.0000 1.9686 1.9698 416.6319 416.9302 0.0449 -1.0000 -1.0000 5520637 1583564155.90 151.5714 59.9944 32.0000 1.9686 1.9698 416.5042 416.8028 0.0449 -1.0000 -1.0000 5520700 1583564156.00 151.5714 59.9944 32.0000 1.9689 1.9700 416.4865 416.7845 0.0450 -1.0000 -1.0000 5521090 1583564156.10 151.5714 59.9944 32.0000 1.9683 1.9694 416.5865 416.8853 0.0450 -1.0000 -1.0000 5521169 1583564156.20 151.5737 59.9944 32.0000 1.9679 1.9691 416.6657 416.9641 0.0449 -1.0000 -1.0000 5521231 1583564156.30 151.5811 59.9944 32.0000 1.9676 1.9688 416.6849 416.9834 0.0449 -1.0000 -1.0000 5521294 1583564156.40 151.5811 59.9944 32.0000 1.9683 1.9694 416.7399 417.0386 0.0450 -1.0000 -1.0000 5521371 1583564156.50 151.5811 59.9944 32.0000 1.9692 1.9703 416.5239 416.8237 0.0450 -1.0000 -1.0000 5521590 1583564156.60 151.5811 59.9944 32.0000 1.9682 1.9694 416.4675 416.7651 0.0449 -1.0000 -1.0000 5521653 1583564156.70 151.5811 59.9944 32.0000 1.9686 1.9698 416.5361 416.8331 0.0447 -1.0000 -1.0000 5521731 1583564156.80 151.5592 59.9944 32.0000 1.9683 1.9694 416.5640 416.8626 0.0449 -1.0000 -1.0000 5521809 1583564156.90 151.5592 59.9944 32.0000 1.9677 1.9688 416.6779 416.9767 0.0451 -1.0000 -1.0000 5521871 1583564157.00 151.5592 59.9944 32.0000 1.9674 1.9685 416.6353 416.9343 0.0450 -1.0000 -1.0000 5522153 1583564157.10 151.5592 59.9944 32.0000 1.9675 1.9686 416.7191 417.0188 0.0451 -1.0000 -1.0000 5522215 1583564157.20 151.5592 59.9944 32.0000 1.9682 1.9693 416.6685 416.9666 0.0448 -1.0000 -1.0000 5522293 1583564157.30 151.5592 59.9944 32.0000 1.9685 1.9697 416.6503 416.9492 0.0450 -1.0000 -1.0000 5522356 1583564157.40 151.5465 59.9944 32.0000 1.9685 1.9697 416.4851 416.7838 0.0449 -1.0000 -1.0000 5522418 1583564157.50 151.5188 59.9944 32.0000 1.9684 1.9695 416.5492 416.8468 0.0448 -1.0000 -1.0000 5522668 1583564157.60 151.5188 59.9944 32.0000 1.9678 1.9689 416.6650 416.9636 0.0450 -1.0000 -1.0000 5522731 1583564157.70 151.5188 59.9944 32.0000 1.9677 1.9688 416.7256 417.0245 0.0450 -1.0000 -1.0000 5522825 1583564157.80 151.5188 59.9944 32.0000 1.9682 1.9694 416.6694 416.9680 0.0450 -1.0000 -1.0000 5522903 1583564157.90 151.5188 59.9944 32.0000 1.9679 1.9691 416.6482 416.9475 0.0451 -1.0000 -1.0000 5522966 1583564158.00 151.4469 59.9944 32.0000 1.9686 1.9698 416.5360 416.8359 0.0451 -1.0000 -1.0000 5523028 1583564158.10 151.4469 59.9944 32.0000 1.9683 1.9695 416.5136 416.8124 0.0450 -1.0000 -1.0000 5523668 1583564158.20 151.4469 59.9944 32.0000 1.9681 1.9693 416.5020 416.8006 0.0449 -1.0000 -1.0000 5523731 1583564158.30 151.4469 59.9944 32.0000 1.9687 1.9699 416.6714 416.9695 0.0450 -1.0000 -1.0000 5523793 1583564158.40 151.4469 59.9944 32.0000 1.9683 1.9695 416.5788 416.8772 0.0449 -1.0000 -1.0000 5523871 1583564158.50 151.4598 59.9944 32.0000 1.9682 1.9694 416.7401 417.0396 0.0451 -1.0000 -1.0000 5523934 1583564158.60 151.4626 59.9944 32.0000 1.9683 1.9695 416.6411 416.9390 0.0448 -1.0000 -1.0000 5523996 1583564158.70 151.4626 59.9944 32.0000 1.9677 1.9689 416.6337 416.9330 0.0452 -1.0000 -1.0000 5524075 1583564158.80 151.4626 59.9944 32.0000 1.9686 1.9698 416.5331 416.8317 0.0451 -1.0000 -1.0000 5524137 1583564158.90 151.4626 59.9944 32.0000 1.9689 1.9701 416.4988 416.7985 0.0451 -1.0000 -1.0000 5524200 1583564159.00 151.4677 59.9944 32.0000 1.9686 1.9697 416.5598 416.8579 0.0449 -1.0000 -1.0000 5524262 1583564159.10 151.5303 59.9944 32.0000 1.9679 1.9691 416.6962 416.9953 0.0451 -1.0000 -1.0000 5524325 1583564159.20 151.5303 59.9944 32.0000 1.9671 1.9682 416.6718 416.9714 0.0450 -1.0000 -1.0000 5524403 1583564159.30 151.5303 59.9944 32.0000 1.9680 1.9692 416.7279 417.0258 0.0448 -1.0000 -1.0000 5524465 1583564159.40 151.5303 59.9944 32.0000 1.9689 1.9701 416.7441 417.0431 0.0450 -1.0000 -1.0000 5524528 1583564159.50 151.5303 59.9944 32.0000 1.9680 1.9692 416.6966 416.9966 0.0453 -1.0000 -1.0000 5524606 1583564159.60 151.4992 59.9945 32.0000 1.9683 1.9695 416.5394 416.8381 0.0450 -1.0000 -1.0000 5524668 1583564159.70 151.4992 59.9945 32.0000 1.9684 1.9696 416.5171 416.8162 0.0450 -1.0000 -1.0000 5524731 1583564159.80 151.4992 59.9945 32.0000 1.9681 1.9693 416.5390 416.8375 0.0449 -1.0000 -1.0000 5524794 1583564159.90 151.4992 59.9945 32.0000 1.9682 1.9694 416.6022 416.9000 0.0449 -1.0000 -1.0000 5524856 1583564160.00 151.4992 59.9945 32.0000 1.9677 1.9688 416.7877 417.0865 0.0450 -1.0000 -1.0000 5524918 1583564160.10 151.4992 59.9945 32.0000 1.9677 1.9688 416.7501 417.0497 0.0451 -1.0000 -1.0000 5524996 1583564160.20 151.5051 59.9945 32.0000 1.9679 1.9691 416.7178 417.0171 0.0451 -1.0000 -1.0000 5525059 1583564160.30 151.5717 59.9945 32.0000 1.9685 1.9697 416.6681 416.9677 0.0451 -1.0000 -1.0000 5525121 1583564160.40 151.5717 59.9945 32.0000 1.9686 1.9698 416.6105 416.9084 0.0449 -1.0000 -1.0000 5525200 1583564160.50 151.5717 59.9945 32.0000 1.9679 1.9690 416.5911 416.8901 0.0450 -1.0000 -1.0000 5525262 1583564160.60 151.5717 59.9945 32.0000 1.9688 1.9699 416.4584 416.7563 0.0448 -1.0000 -1.0000 5525606 1583564160.70 151.5717 59.9945 32.0000 1.9685 1.9696 416.6149 416.9132 0.0450 -1.0000 -1.0000 5525684 1583564160.80 151.5378 59.9945 32.0000 1.9677 1.9689 416.6609 416.9597 0.0450 -1.0000 -1.0000 5525746 1583564160.90 151.5071 59.9945 32.0000 1.9674 1.9686 416.7832 417.0821 0.0450 -1.0000 -1.0000 5525809 1583564161.00 151.5071 59.9945 32.0000 1.9680 1.9692 416.7332 417.0327 0.0451 -1.0000 -1.0000 5525887 1583564161.10 151.5071 59.9945 32.0000 1.9674 1.9686 416.5556 416.8540 0.0450 -1.0000 -1.0000 5526403 1583564161.20 151.5071 59.9945 32.0000 1.9682 1.9693 416.5740 416.8731 0.0451 -1.0000 -1.0000 5526481 1583564161.30 151.5071 59.9945 32.0000 1.9687 1.9699 416.4339 416.7335 0.0452 -1.0000 -1.0000 5526543 1583564161.40 151.4872 59.9945 32.0000 1.9688 1.9699 416.5601 416.8592 0.0450 -1.0000 -1.0000 5526606 1583564161.50 151.4872 59.9945 32.0000 1.9676 1.9687 416.6071 416.9059 0.0451 -1.0000 -1.0000 5526668 1583564161.60 151.4872 59.9945 32.0000 1.9678 1.9690 416.7322 417.0303 0.0449 -1.0000 -1.0000 5526918 1583564161.70 151.4872 59.9945 32.0000 1.9677 1.9688 416.6773 416.9764 0.0451 -1.0000 -1.0000 5526981 1583564161.80 151.4872 59.9945 32.0000 1.9681 1.9693 416.7290 417.0283 0.0450 -1.0000 -1.0000 5527044 1583564161.90 151.4235 59.9945 32.0000 1.9685 1.9697 416.6962 416.9960 0.0452 -1.0000 -1.0000 5527106 1583564162.00 151.4235 59.9945 32.0000 1.9683 1.9695 416.5050 416.8040 0.0451 -1.0000 -1.0000 5527168 1583564162.10 151.4235 59.9945 32.0000 1.9687 1.9699 416.5619 416.8612 0.0450 -1.0000 -1.0000 5527418 1583564162.20 151.4235 59.9945 32.0000 1.9682 1.9694 416.5991 416.8986 0.0451 -1.0000 -1.0000 5527481 1583564162.30 151.4235 59.9945 32.0000 1.9676 1.9688 416.6988 416.9967 0.0449 -1.0000 -1.0000 5527544 1583564162.40 151.4235 59.9945 32.0000 1.9679 1.9691 416.7638 417.0622 0.0448 -1.0000 -1.0000 5527606 1583564162.50 151.4377 59.9945 32.0000 1.9683 1.9695 416.7319 417.0313 0.0451 -1.0000 -1.0000 5527668 1583564162.60 151.4377 59.9945 32.0000 1.9687 1.9699 416.5563 416.8545 0.0450 -1.0000 -1.0000 5527871 1583564162.70 151.4377 59.9945 32.0000 1.9682 1.9694 416.5466 416.8462 0.0451 -1.0000 -1.0000 5527934 1583564162.80 151.4377 59.9945 32.0000 1.9681 1.9692 416.5453 416.8445 0.0451 -1.0000 -1.0000 5527996 1583564162.90 151.4377 59.9945 32.0000 1.9685 1.9696 416.6283 416.9272 0.0450 -1.0000 -1.0000 5528059 1583564163.00 151.5331 59.9945 32.0000 1.9677 1.9689 416.6585 416.9573 0.0450 -1.0000 -1.0000 5528137 1583564163.10 151.5390 59.9945 32.0000 1.9680 1.9691 416.6881 416.9877 0.0452 -1.0000 -1.0000 5528371 1583564163.20 151.5390 59.9945 32.0000 1.9688 1.9700 416.6364 416.9355 0.0450 -1.0000 -1.0000 5528434 1583564163.30 151.5390 59.9945 32.0000 1.9693 1.9705 416.5656 416.8641 0.0449 -1.0000 -1.0000 5528496 1583564163.40 151.5390 59.9945 32.0000 1.9691 1.9702 416.5393 416.8374 0.0449 -1.0000 -1.0000 5528559 1583564163.50 151.5418 59.9945 32.0000 1.9684 1.9696 416.4881 416.7870 0.0450 -1.0000 -1.0000 5528637 1583564163.60 151.5919 59.9945 32.0000 1.9687 1.9699 416.6465 416.9454 0.0451 -1.0000 -1.0000 5528700 1583564163.70 151.5919 59.9945 32.0000 1.9678 1.9689 416.7436 417.0425 0.0450 -1.0000 -1.0000 5528918 1583564163.80 151.5919 59.9945 32.0000 1.9681 1.9693 416.8026 417.1012 0.0450 -1.0000 -1.0000 5528997 1583564163.90 151.5919 59.9945 32.0000 1.9673 1.9685 416.7836 417.0833 0.0452 -1.0000 -1.0000 5529059 1583564164.00 151.5919 59.9945 32.0000 1.9677 1.9688 416.7185 417.0180 0.0451 -1.0000 -1.0000 5529121 1583564164.10 151.5463 59.9945 32.0000 1.9683 1.9695 416.5111 416.8107 0.0452 -1.0000 -1.0000 5529200 1583564164.20 151.5463 59.9945 32.0000 1.9689 1.9701 416.5315 416.8307 0.0450 -1.0000 -1.0000 5529668 1583564164.30 151.5463 59.9945 32.0000 1.9689 1.9700 416.5362 416.8342 0.0449 -1.0000 -1.0000 5529731 1583564164.40 151.5463 59.9945 32.0000 1.9682 1.9693 416.5300 416.8287 0.0451 -1.0000 -1.0000 5529793 1583564164.50 151.5463 59.9945 32.0000 1.9684 1.9696 416.6868 416.9861 0.0449 -1.0000 -1.0000 5529856 1583564164.60 151.5463 59.9945 32.0000 1.9686 1.9698 416.6884 416.9879 0.0451 -1.0000 -1.0000 5529918 1583564164.70 151.4892 59.9950 32.0000 1.9674 1.9685 416.7618 417.0606 0.0450 -1.0000 -1.0000 5529996 1583564164.80 151.4838 59.9950 32.0000 1.9682 1.9694 416.7338 417.0329 0.0451 -1.0000 -1.0000 5530059 1583564164.90 151.4838 59.9950 32.0000 1.9686 1.9698 416.6661 416.9642 0.0450 -1.0000 -1.0000 5530121 1583564165.00 151.4838 59.9950 32.0000 1.9687 1.9698 416.6058 416.9054 0.0451 -1.0000 -1.0000 5530184 1583564165.10 151.4838 59.9950 32.0000 1.9683 1.9695 416.6814 416.9802 0.0450 -1.0000 -1.0000 5530246 1583564165.20 151.4800 59.9950 32.0000 1.9680 1.9691 416.6576 416.9561 0.0450 -1.0000 -1.0000 5530325 1583564165.30 151.4603 59.9950 32.0000 1.9683 1.9694 416.6471 416.9458 0.0449 -1.0000 -1.0000 5530387 1583564165.40 151.4603 59.9950 32.0000 1.9680 1.9691 416.6954 416.9942 0.0450 -1.0000 -1.0000 5530450 1583564165.50 151.4603 59.9950 32.0000 1.9686 1.9697 416.7433 417.0419 0.0450 -1.0000 -1.0000 5530528 1583564165.60 151.4603 59.9950 32.0000 1.9685 1.9696 416.6277 416.9268 0.0450 -1.0000 -1.0000 5530590 1583564165.70 151.4603 59.9950 32.0000 1.9688 1.9700 416.5648 416.8634 0.0450 -1.0000 -1.0000 5531184 1583564165.80 151.4703 59.9950 32.0000 1.9686 1.9698 416.6092 416.9084 0.0450 -1.0000 -1.0000 5531262 1583564165.90 151.4703 59.9950 32.0000 1.9694 1.9705 416.5673 416.8661 0.0450 -1.0000 -1.0000 5531325 1583564166.00 151.4703 59.9950 32.0000 1.9683 1.9695 416.5840 416.8831 0.0451 -1.0000 -1.0000 5531387 1583564166.10 151.4703 59.9950 32.0000 1.9672 1.9684 416.6587 416.9573 0.0450 -1.0000 -1.0000 5531466 1583564166.20 151.4703 59.9950 32.0000 1.9677 1.9688 416.6877 416.9863 0.0450 -1.0000 -1.0000 5531528 1583564166.30 151.4703 59.9950 32.0000 1.9686 1.9697 416.6415 416.9399 0.0449 -1.0000 -1.0000 5531590 1583564166.40 151.5283 59.9950 32.0000 1.9689 1.9701 416.6173 416.9166 0.0451 -1.0000 -1.0000 5531653 1583564166.50 151.5283 59.9950 32.0000 1.9687 1.9699 416.5618 416.8610 0.0451 -1.0000 -1.0000 5531731 1583564166.60 151.5283 59.9950 32.0000 1.9680 1.9691 416.5160 416.8153 0.0451 -1.0000 -1.0000 5531793 1583564166.70 151.5283 59.9950 32.0000 1.9681 1.9692 416.4939 416.7932 0.0450 -1.0000 -1.0000 5531918 1583564166.80 151.5283 59.9950 32.0000 1.9682 1.9693 416.5507 416.8495 0.0451 -1.0000 -1.0000 5531981 1583564166.90 151.5283 59.9950 32.0000 1.9683 1.9695 416.6749 416.9747 0.0451 -1.0000 -1.0000 5532043 1583564167.00 151.5169 59.9950 32.0000 1.9676 1.9688 416.6882 416.9869 0.0450 -1.0000 -1.0000 5532121 1583564167.10 151.5166 59.9950 32.0000 1.9676 1.9687 416.7162 417.0144 0.0449 -1.0000 -1.0000 5532184 1583564167.20 151.5166 59.9950 32.0000 1.9679 1.9690 416.6955 416.9941 0.0450 -1.0000 -1.0000 5532262 1583564167.30 151.5166 59.9950 32.0000 1.9689 1.9700 416.5817 416.8799 0.0449 -1.0000 -1.0000 5532387 1583564167.40 151.5166 59.9950 32.0000 1.9681 1.9693 416.5857 416.8838 0.0449 -1.0000 -1.0000 5532450 1583564167.50 151.5166 59.9950 32.0000 1.9677 1.9689 416.6311 416.9307 0.0451 -1.0000 -1.0000 5532512 1583564167.60 151.5285 59.9950 32.0000 1.9678 1.9690 416.7102 417.0076 0.0448 -1.0000 -1.0000 5532575 1583564167.70 151.5411 59.9950 32.0000 1.9670 1.9682 416.6960 416.9947 0.0450 -1.0000 -1.0000 5532637 1583564167.80 151.5411 59.9950 32.0000 1.9680 1.9692 416.7130 417.0120 0.0450 -1.0000 -1.0000 5533466 1583564167.90 151.5411 59.9950 32.0000 1.9682 1.9693 416.6334 416.9321 0.0451 -1.0000 -1.0000 5533528 1583564168.00 151.5411 59.9950 32.0000 1.9682 1.9694 416.4593 416.7580 0.0449 -1.0000 -1.0000 5533606 1583564168.10 151.5411 59.9950 32.0000 1.9679 1.9690 416.4549 416.7545 0.0451 -1.0000 -1.0000 5533668 1583564168.20 151.5255 59.9950 32.0000 1.9678 1.9690 416.5731 416.8718 0.0450 -1.0000 -1.0000 5533746 1583564168.30 151.5255 59.9950 32.0000 1.9674 1.9685 416.6249 416.9236 0.0450 -1.0000 -1.0000 5533809 1583564168.40 151.5255 59.9950 32.0000 1.9672 1.9683 416.7085 417.0065 0.0450 -1.0000 -1.0000 5533871 1583564168.50 151.5255 59.9950 32.0000 1.9679 1.9691 416.5930 416.8929 0.0451 -1.0000 -1.0000 5533950 1583564168.60 151.5255 59.9950 32.0000 1.9683 1.9695 416.5979 416.8968 0.0450 -1.0000 -1.0000 5534012 1583564168.70 151.5255 59.9950 32.0000 1.9683 1.9694 416.5977 416.8964 0.0449 -1.0000 -1.0000 5534090 1583564168.80 151.4568 59.9950 32.0000 1.9689 1.9700 416.4943 416.7925 0.0450 -1.0000 -1.0000 5534153 1583564168.90 151.4568 59.9950 32.0000 1.9680 1.9691 416.5092 416.8083 0.0451 -1.0000 -1.0000 5534215 1583564169.00 151.4568 59.9950 32.0000 1.9674 1.9685 416.6279 416.9278 0.0451 -1.0000 -1.0000 5534278 1583564169.10 151.4568 59.9950 32.0000 1.9674 1.9686 416.7479 417.0469 0.0451 -1.0000 -1.0000 5534340 1583564169.20 151.4568 59.9950 32.0000 1.9681 1.9692 416.7770 417.0765 0.0451 -1.0000 -1.0000 5534418 1583564169.30 151.4382 59.9953 32.0000 1.9684 1.9696 416.5825 416.8829 0.0451 -1.0000 -1.0000 5534481 1583564169.40 151.4382 59.9953 32.0000 1.9682 1.9693 416.5259 416.8243 0.0450 -1.0000 -1.0000 5534544 1583564169.50 151.4382 59.9953 32.0000 1.9679 1.9691 416.5491 416.8492 0.0452 -1.0000 -1.0000 5534622 1583564169.60 151.4382 59.9953 32.0000 1.9682 1.9694 416.5179 416.8156 0.0449 -1.0000 -1.0000 5534684 1583564169.70 151.4382 59.9953 32.0000 1.9681 1.9693 416.6594 416.9584 0.0450 -1.0000 -1.0000 5534747 1583564169.80 151.4382 59.9953 32.0000 1.9675 1.9686 416.6863 416.9857 0.0451 -1.0000 -1.0000 5534825 1583564169.90 151.4382 59.9953 32.0000 1.9681 1.9692 416.6874 416.9860 0.0450 -1.0000 -1.0000 5534887 1583564170.00 151.4382 59.9953 32.0000 1.9680 1.9692 416.7371 417.0361 0.0450 -1.0000 -1.0000 5534950 1583564170.10 151.4382 59.9953 32.0000 1.9675 1.9687 416.7292 417.0283 0.0451 -1.0000 -1.0000 5535012 1583564170.20 151.4382 59.9953 32.0000 1.9681 1.9692 416.6843 416.9839 0.0451 -1.0000 -1.0000 5535090 1583564170.30 151.4382 59.9953 32.0000 1.9688 1.9699 416.6135 416.9124 0.0450 -1.0000 -1.0000 5535372 1583564170.40 151.4382 59.9953 32.0000 1.9681 1.9692 416.5032 416.8024 0.0451 -1.0000 -1.0000 5535434 1583564170.50 151.4736 59.9953 32.0000 1.9679 1.9691 416.4914 416.7907 0.0451 -1.0000 -1.0000 5535497 1583564170.60 151.4736 59.9953 32.0000 1.9678 1.9689 416.6219 416.9212 0.0450 -1.0000 -1.0000 5535559 1583564170.70 151.4736 59.9953 32.0000 1.9678 1.9689 416.5904 416.8899 0.0451 -1.0000 -1.0000 5535637 1583564170.80 151.4736 59.9953 32.0000 1.9680 1.9692 416.7219 417.0205 0.0450 -1.0000 -1.0000 5536340 1583564170.90 151.4736 59.9953 32.0000 1.9682 1.9694 416.5746 416.8737 0.0451 -1.0000 -1.0000 5536403 1583564171.00 151.4736 59.9953 32.0000 1.9688 1.9699 416.5331 416.8315 0.0449 -1.0000 -1.0000 5536481 1583564171.10 151.5179 59.9953 32.0000 1.9683 1.9694 416.4837 416.7821 0.0450 -1.0000 -1.0000 5536528 1583564171.20 151.5179 59.9953 32.0000 1.9675 1.9686 416.5675 416.8658 0.0449 -1.0000 -1.0000 5536606 1583564171.30 151.5179 59.9953 32.0000 1.9670 1.9682 416.5792 416.8784 0.0451 -1.0000 -1.0000 5536668 1583564171.40 151.5179 59.9953 32.0000 1.9673 1.9684 416.6869 416.9861 0.0451 -1.0000 -1.0000 5536731 1583564171.50 151.5179 59.9953 32.0000 1.9683 1.9694 416.7215 417.0202 0.0449 -1.0000 -1.0000 5536809 1583564171.60 151.5163 59.9953 32.0000 1.9680 1.9692 416.6345 416.9340 0.0451 -1.0000 -1.0000 5536872 1583564171.70 151.5159 59.9953 32.0000 1.9678 1.9690 416.6012 416.9000 0.0450 -1.0000 -1.0000 5536934 1583564171.80 151.5159 59.9953 32.0000 1.9682 1.9694 416.4824 416.7820 0.0451 -1.0000 -1.0000 5537012 1583564171.90 151.5159 59.9953 32.0000 1.9680 1.9691 416.4435 416.7420 0.0450 -1.0000 -1.0000 5537075 1583564172.00 151.5159 59.9953 32.0000 1.9677 1.9689 416.5544 416.8532 0.0450 -1.0000 -1.0000 5537137 1583564172.10 151.5159 59.9953 32.0000 1.9672 1.9684 416.6789 416.9773 0.0449 -1.0000 -1.0000 5537200 1583564172.20 151.5131 59.9953 32.0000 1.9679 1.9691 416.7431 417.0429 0.0451 -1.0000 -1.0000 5537263 1583564172.30 151.5131 59.9953 32.0000 1.9671 1.9683 416.6806 416.9793 0.0450 -1.0000 -1.0000 5537325 1583564172.40 151.5131 59.9953 32.0000 1.9678 1.9690 416.6397 416.9380 0.0449 -1.0000 -1.0000 5537403 1583564172.50 151.5131 59.9953 32.0000 1.9681 1.9693 416.5668 416.8665 0.0451 -1.0000 -1.0000 5537466 1583564172.60 151.5131 59.9953 32.0000 1.9691 1.9702 416.5604 416.8592 0.0451 -1.0000 -1.0000 5537528 1583564172.70 151.4869 59.9953 32.0000 1.9692 1.9704 416.4044 416.7025 0.0449 -1.0000 -1.0000 5537606 1583564172.80 151.4869 59.9953 32.0000 1.9683 1.9695 416.4705 416.7700 0.0451 -1.0000 -1.0000 5537668 1583564172.90 151.4869 59.9953 32.0000 1.9673 1.9685 416.6215 416.9206 0.0450 -1.0000 -1.0000 5537840 1583564173.00 151.4869 59.9953 32.0000 1.9673 1.9685 416.6092 416.9081 0.0450 -1.0000 -1.0000 5537903 1583564173.10 151.4869 59.9953 32.0000 1.9680 1.9692 416.4881 416.7860 0.0449 -1.0000 -1.0000 5537965 1583564173.20 151.4761 59.9953 32.0000 1.9685 1.9697 416.5955 416.8954 0.0451 -1.0000 -1.0000 5538044 1583564173.30 151.4628 59.9953 32.0000 1.9689 1.9701 416.4858 416.7845 0.0450 -1.0000 -1.0000 5538106 1583564173.40 151.4628 59.9953 32.0000 1.9686 1.9697 416.5908 416.8898 0.0450 -1.0000 -1.0000 5538715 1583564173.50 151.4628 59.9953 32.0000 1.9690 1.9702 416.4750 416.7730 0.0448 -1.0000 -1.0000 5538778 1583564173.60 151.4628 59.9953 32.0000 1.9691 1.9702 416.4900 416.7889 0.0450 -1.0000 -1.0000 5538856 1583564173.70 151.4628 59.9953 32.0000 1.9689 1.9700 416.5459 416.8447 0.0450 -1.0000 -1.0000 5538918 1583564173.80 151.4711 59.9953 32.0000 1.9680 1.9691 416.6525 416.9517 0.0451 -1.0000 -1.0000 5538997 1583564173.90 151.4711 59.9953 32.0000 1.9675 1.9687 416.6325 416.9311 0.0450 -1.0000 -1.0000 5539387 1583564174.00 151.4711 59.9953 32.0000 1.9672 1.9683 416.7176 417.0166 0.0450 -1.0000 -1.0000 5539466 1583564174.10 151.4711 59.9953 32.0000 1.9676 1.9687 416.6236 416.9229 0.0451 -1.0000 -1.0000 5539559 1583564174.20 151.4711 59.9953 32.0000 1.9690 1.9701 416.5048 416.8030 0.0449 -1.0000 -1.0000 5539622 1583564174.30 151.5449 59.9953 32.0000 1.9692 1.9704 416.4643 416.7626 0.0449 -1.0000 -1.0000 5539684 1583564174.40 151.5568 59.9953 32.0000 1.9682 1.9693 416.4544 416.7530 0.0450 -1.0000 -1.0000 5539762 1583564174.50 151.5568 59.9953 32.0000 1.9683 1.9695 416.6389 416.9372 0.0450 -1.0000 -1.0000 5539825 1583564174.60 151.5568 59.9953 32.0000 1.9674 1.9686 416.5567 416.8558 0.0450 -1.0000 -1.0000 5539887 1583564174.70 151.5568 59.9953 32.0000 1.9670 1.9682 416.6332 416.9321 0.0450 -1.0000 -1.0000 5539950 1583564174.80 151.5558 59.9954 32.0000 1.9672 1.9683 416.6323 416.9300 0.0449 -1.0000 -1.0000 5540012 1583564174.90 151.5520 59.9959 32.0000 1.9678 1.9690 416.6329 416.9317 0.0451 -1.0000 -1.0000 5540075 1583564175.00 151.5520 59.9959 32.0000 1.9680 1.9691 416.7239 417.0234 0.0451 -1.0000 -1.0000 5540153 1583564175.10 151.5520 59.9959 32.0000 1.9679 1.9691 416.6052 416.9046 0.0450 -1.0000 -1.0000 5540215 1583564175.20 151.5520 59.9959 32.0000 1.9682 1.9694 416.5847 416.8834 0.0450 -1.0000 -1.0000 5540294 1583564175.30 151.5520 59.9959 32.0000 1.9675 1.9687 416.5982 416.8970 0.0450 -1.0000 -1.0000 5540356 1583564175.40 151.5328 59.9959 32.0000 1.9678 1.9690 416.7462 417.0451 0.0451 -1.0000 -1.0000 5540434 1583564175.50 151.5328 59.9959 32.0000 1.9675 1.9686 416.6528 416.9526 0.0450 -1.0000 -1.0000 5540497 1583564175.60 151.5328 59.9959 32.0000 1.9683 1.9694 416.6754 416.9747 0.0450 -1.0000 -1.0000 5540559 1583564175.70 151.5328 59.9959 32.0000 1.9682 1.9693 416.5889 416.8864 0.0449 -1.0000 -1.0000 5540622 1583564175.80 151.5328 59.9959 32.0000 1.9689 1.9700 416.5282 416.8271 0.0450 -1.0000 -1.0000 5540715 1583564175.90 151.5328 59.9959 32.0000 1.9679 1.9691 416.4254 416.7247 0.0451 -1.0000 -1.0000 5540981 1583564176.00 151.5328 59.9959 32.0000 1.9677 1.9689 416.5808 416.8792 0.0449 -1.0000 -1.0000 5541044 1583564176.10 151.4645 59.9959 32.0000 1.9672 1.9684 416.6518 416.9502 0.0450 -1.0000 -1.0000 5541122 1583564176.20 151.4645 59.9959 32.0000 1.9674 1.9685 416.7475 417.0455 0.0449 -1.0000 -1.0000 5541184 1583564176.30 151.4645 59.9959 32.0000 1.9673 1.9685 416.6786 416.9771 0.0450 -1.0000 -1.0000 5541247 1583564176.40 151.4645 59.9959 32.0000 1.9681 1.9693 416.4539 416.7526 0.0450 -1.0000 -1.0000 5541450 1583564176.50 151.4645 59.9959 32.0000 1.9683 1.9695 416.4984 416.7976 0.0451 -1.0000 -1.0000 5541512 1583564176.60 151.4655 59.9959 32.0000 1.9685 1.9696 416.5043 416.8030 0.0450 -1.0000 -1.0000 5541575 1583564176.70 151.4656 59.9959 32.0000 1.9681 1.9692 416.6723 416.9709 0.0450 -1.0000 -1.0000 5541684 1583564176.80 151.4656 59.9959 32.0000 1.9687 1.9698 416.7116 417.0100 0.0450 -1.0000 -1.0000 5541747 1583564176.90 151.4656 59.9959 32.0000 1.9680 1.9691 416.6817 416.9808 0.0450 -1.0000 -1.0000 5541809 1583564177.00 151.4656 59.9959 32.0000 1.9680 1.9692 416.7108 417.0094 0.0450 -1.0000 -1.0000 5541872 1583564177.10 151.4654 59.9959 32.0000 1.9682 1.9694 416.7289 417.0278 0.0451 -1.0000 -1.0000 5541934 1583564177.20 151.4644 59.9959 32.0000 1.9686 1.9698 416.7589 417.0583 0.0450 -1.0000 -1.0000 5542012 1583564177.30 151.4644 59.9959 32.0000 1.9683 1.9695 416.6723 416.9705 0.0449 -1.0000 -1.0000 5542075 1583564177.40 151.4644 59.9959 32.0000 1.9688 1.9700 416.6031 416.9014 0.0449 -1.0000 -1.0000 5542137 1583564177.50 151.4644 59.9959 32.0000 1.9686 1.9698 416.5983 416.8972 0.0451 -1.0000 -1.0000 5542856 1583564177.60 151.4644 59.9959 32.0000 1.9684 1.9696 416.6456 416.9451 0.0450 -1.0000 -1.0000 5542918 1583564177.70 151.5233 59.9959 32.0000 1.9682 1.9694 416.7521 417.0520 0.0451 -1.0000 -1.0000 5542997 1583564177.80 151.5233 59.9959 32.0000 1.9681 1.9693 416.8361 417.1357 0.0451 -1.0000 -1.0000 5543059 1583564177.90 151.5233 59.9959 32.0000 1.9682 1.9694 416.7805 417.0807 0.0452 -1.0000 -1.0000 5543122 1583564178.00 151.5233 59.9959 32.0000 1.9677 1.9689 416.6945 416.9929 0.0450 -1.0000 -1.0000 5543184 1583564178.10 151.5233 59.9959 32.0000 1.9692 1.9704 416.6547 416.9537 0.0450 -1.0000 -1.0000 5543263 1583564178.20 151.5320 59.9959 32.0000 1.9695 1.9707 416.5703 416.8690 0.0450 -1.0000 -1.0000 5543325 1583564178.30 151.5558 59.9959 32.0000 1.9686 1.9698 416.5113 416.8093 0.0449 -1.0000 -1.0000 5543387 1583564178.40 151.5558 59.9959 32.0000 1.9684 1.9695 416.5210 416.8196 0.0450 -1.0000 -1.0000 5543465 1583564178.50 151.5558 59.9959 32.0000 1.9683 1.9694 416.6647 416.9629 0.0449 -1.0000 -1.0000 5543668 1583564178.60 151.5558 59.9959 32.0000 1.9686 1.9697 416.6628 416.9621 0.0450 -1.0000 -1.0000 5543731 1583564178.70 151.5558 59.9959 32.0000 1.9672 1.9683 416.7632 417.0615 0.0449 -1.0000 -1.0000 5543794 1583564178.80 151.5259 59.9959 32.0000 1.9680 1.9692 416.6985 416.9979 0.0451 -1.0000 -1.0000 5543856 1583564178.90 151.5259 59.9959 32.0000 1.9685 1.9696 416.6214 416.9204 0.0450 -1.0000 -1.0000 5543918 1583564179.00 151.5259 59.9959 32.0000 1.9677 1.9688 416.5300 416.8290 0.0451 -1.0000 -1.0000 5544215 1583564179.10 151.5259 59.9959 32.0000 1.9684 1.9696 416.5146 416.8125 0.0449 -1.0000 -1.0000 5544278 1583564179.20 151.5259 59.9959 32.0000 1.9694 1.9705 416.4586 416.7576 0.0450 -1.0000 -1.0000 5544356 1583564179.30 151.4518 59.9959 32.0000 1.9675 1.9687 416.5741 416.8727 0.0450 -1.0000 -1.0000 5544418 1583564179.40 151.4306 59.9959 32.0000 1.9678 1.9690 416.6022 416.9008 0.0450 -1.0000 -1.0000 5544481 1583564179.50 151.4306 59.9959 32.0000 1.9680 1.9691 416.6546 416.9541 0.0450 -1.0000 -1.0000 5544622 1583564179.60 151.4306 59.9959 32.0000 1.9678 1.9690 416.6235 416.9229 0.0451 -1.0000 -1.0000 5544684 1583564179.70 151.4306 59.9959 32.0000 1.9676 1.9688 416.7582 417.0573 0.0450 -1.0000 -1.0000 5544747 1583564179.80 151.4306 59.9959 32.0000 1.9689 1.9701 416.7121 417.0101 0.0448 -1.0000 -1.0000 5544809 1583564179.90 151.4360 59.9961 32.0000 1.9682 1.9693 416.6340 416.9326 0.0450 -1.0000 -1.0000 5544872 1583564180.00 151.4360 59.9961 32.0000 1.9684 1.9696 416.5603 416.8597 0.0450 -1.0000 -1.0000 5545122 1583564180.10 151.4360 59.9961 32.0000 1.9685 1.9697 416.5482 416.8473 0.0451 -1.0000 -1.0000 5545185 1583564180.20 151.4360 59.9961 32.0000 1.9686 1.9697 416.4216 416.7211 0.0451 -1.0000 -1.0000 5545247 1583564180.30 151.4360 59.9961 32.0000 1.9681 1.9693 416.5502 416.8487 0.0449 -1.0000 -1.0000 5545309 1583564180.40 151.4508 59.9961 32.0000 1.9686 1.9698 416.7499 417.0488 0.0451 -1.0000 -1.0000 5545388 1583564180.50 151.5800 59.9961 32.0000 1.9678 1.9689 416.8703 417.1690 0.0449 -1.0000 -1.0000 5545856 1583564180.60 151.5800 59.9961 32.0000 1.9676 1.9688 416.6880 416.9866 0.0450 -1.0000 -1.0000 5545919 1583564180.70 151.5800 59.9961 32.0000 1.9678 1.9689 416.6857 416.9842 0.0449 -1.0000 -1.0000 5545997 1583564180.80 151.5800 59.9961 32.0000 1.9684 1.9696 416.5857 416.8838 0.0449 -1.0000 -1.0000 5546059 1583564180.90 151.5800 59.9961 32.0000 1.9683 1.9695 416.5645 416.8636 0.0451 -1.0000 -1.0000 5546122 1583564181.00 151.4632 59.9961 32.0000 1.9685 1.9697 416.5100 416.8089 0.0450 -1.0000 -1.0000 5546200 1583564181.10 151.4628 59.9961 32.0000 1.9683 1.9695 416.5841 416.8823 0.0449 -1.0000 -1.0000 5546262 1583564181.20 151.4628 59.9961 32.0000 1.9678 1.9690 416.7287 417.0279 0.0450 -1.0000 -1.0000 5546341 1583564181.30 151.4628 59.9961 32.0000 1.9667 1.9678 416.7314 417.0296 0.0449 -1.0000 -1.0000 5546403 1583564181.40 151.4628 59.9961 32.0000 1.9669 1.9681 416.7250 417.0238 0.0450 -1.0000 -1.0000 5546466 1583564181.50 151.4628 59.9961 32.0000 1.9674 1.9686 416.6865 416.9849 0.0449 -1.0000 -1.0000 5546544 1583564181.60 151.4610 59.9961 32.0000 1.9679 1.9691 416.7245 417.0232 0.0450 -1.0000 -1.0000 5546606 1583564181.70 151.4445 59.9961 32.0000 1.9688 1.9700 416.7233 417.0206 0.0449 -1.0000 -1.0000 5546669 1583564181.80 151.4445 59.9961 32.0000 1.9690 1.9702 416.6144 416.9132 0.0449 -1.0000 -1.0000 5546731 1583564181.90 151.4445 59.9961 32.0000 1.9683 1.9695 416.4919 416.7898 0.0449 -1.0000 -1.0000 5546794 1583564182.00 151.4445 59.9961 32.0000 1.9683 1.9694 416.5517 416.8500 0.0449 -1.0000 -1.0000 5546856 1583564182.10 151.4445 59.9961 32.0000 1.9687 1.9698 416.6794 416.9781 0.0450 -1.0000 -1.0000 5546935 1583564182.20 151.4380 59.9961 32.0000 1.9677 1.9688 416.7497 417.0479 0.0449 -1.0000 -1.0000 5546997 1583564182.30 151.4380 59.9961 32.0000 1.9675 1.9687 416.6515 416.9504 0.0450 -1.0000 -1.0000 5547060 1583564182.40 151.4380 59.9961 32.0000 1.9676 1.9688 416.6980 416.9969 0.0450 -1.0000 -1.0000 5547138 1583564182.50 151.4380 59.9961 32.0000 1.9675 1.9687 416.6623 416.9609 0.0450 -1.0000 -1.0000 5547200 1583564182.60 151.4380 59.9961 32.0000 1.9682 1.9694 416.6084 416.9067 0.0450 -1.0000 -1.0000 5547435 1583564182.70 151.4689 59.9961 32.0000 1.9684 1.9696 416.5599 416.8594 0.0451 -1.0000 -1.0000 5547512 1583564182.80 151.4922 59.9961 32.0000 1.9686 1.9698 416.4628 416.7615 0.0450 -1.0000 -1.0000 5547575 1583564182.90 151.4922 59.9961 32.0000 1.9678 1.9690 416.5311 416.8302 0.0450 -1.0000 -1.0000 5547638 1583564183.00 151.4922 59.9961 32.0000 1.9686 1.9697 416.5414 416.8398 0.0450 -1.0000 -1.0000 5547700 1583564183.10 151.4922 59.9961 32.0000 1.9676 1.9687 416.7245 417.0237 0.0450 -1.0000 -1.0000 5547950 1583564183.20 151.4922 59.9961 32.0000 1.9676 1.9687 416.7777 417.0756 0.0449 -1.0000 -1.0000 5548028 1583564183.30 151.5412 59.9961 32.0000 1.9674 1.9685 416.7213 417.0196 0.0450 -1.0000 -1.0000 5548091 1583564183.40 151.5412 59.9961 32.0000 1.9677 1.9688 416.5709 416.8694 0.0450 -1.0000 -1.0000 5548153 1583564183.50 151.5412 59.9961 32.0000 1.9680 1.9692 416.6490 416.9485 0.0451 -1.0000 -1.0000 5548231 1583564183.60 151.5412 59.9961 32.0000 1.9682 1.9694 416.5407 416.8395 0.0450 -1.0000 -1.0000 5548606 1583564183.70 151.5412 59.9961 32.0000 1.9684 1.9695 416.4695 416.7682 0.0450 -1.0000 -1.0000 5548669 1583564183.80 151.4874 59.9961 32.0000 1.9677 1.9689 416.4991 416.7968 0.0449 -1.0000 -1.0000 5548731 1583564183.90 151.4856 59.9961 32.0000 1.9677 1.9689 416.5072 416.8051 0.0448 -1.0000 -1.0000 5548809 1583564184.00 151.4856 59.9961 32.0000 1.9676 1.9688 416.5615 416.8599 0.0450 -1.0000 -1.0000 5548888 1583564184.10 151.4856 59.9961 32.0000 1.9673 1.9684 416.6096 416.9082 0.0449 -1.0000 -1.0000 5549169 1583564184.20 151.4856 59.9961 32.0000 1.9678 1.9690 416.6782 416.9766 0.0450 -1.0000 -1.0000 5549231 1583564184.30 151.4820 59.9961 32.0000 1.9682 1.9694 416.5204 416.8188 0.0449 -1.0000 -1.0000 5549309 1583564184.40 151.4749 59.9961 32.0000 1.9681 1.9692 416.5733 416.8716 0.0450 -1.0000 -1.0000 5549372 1583564184.50 151.4749 59.9961 32.0000 1.9688 1.9700 416.5080 416.8064 0.0449 -1.0000 -1.0000 5549435 1583564184.60 151.4749 59.9961 32.0000 1.9693 1.9705 416.4658 416.7633 0.0449 -1.0000 -1.0000 5550153 1583564184.70 151.4749 59.9961 32.0000 1.9683 1.9695 416.4439 416.7418 0.0449 -1.0000 -1.0000 5550216 1583564184.80 151.4749 59.9961 32.0000 1.9683 1.9695 416.4931 416.7913 0.0449 -1.0000 -1.0000 5550278 1583564184.90 151.4267 59.9954 32.0000 1.9680 1.9691 416.5710 416.8693 0.0449 -1.0000 -1.0000 5550341 1583564185.00 151.4267 59.9954 32.0000 1.9674 1.9685 416.6491 416.9477 0.0450 -1.0000 -1.0000 5550419 1583564185.10 151.4267 59.9954 32.0000 1.9675 1.9686 416.6326 416.9316 0.0450 -1.0000 -1.0000 5550481 1583564185.20 151.4267 59.9954 32.0000 1.9675 1.9687 416.5968 416.8957 0.0450 -1.0000 -1.0000 5550559 1583564185.30 151.4267 59.9954 32.0000 1.9676 1.9687 416.5895 416.8879 0.0450 -1.0000 -1.0000 5550622 1583564185.40 151.5038 59.9954 32.0000 1.9681 1.9693 416.6419 416.9401 0.0449 -1.0000 -1.0000 5550700 1583564185.50 151.5057 59.9954 32.0000 1.9683 1.9694 416.4572 416.7559 0.0451 -1.0000 -1.0000 5550778 1583564185.60 151.5057 59.9954 32.0000 1.9691 1.9702 416.4723 416.7711 0.0450 -1.0000 -1.0000 5550841 1583564185.70 151.5057 59.9954 32.0000 1.9681 1.9692 416.5580 416.8564 0.0449 -1.0000 -1.0000 5550888 1583564185.80 151.5057 59.9954 32.0000 1.9669 1.9681 416.5781 416.8758 0.0448 -1.0000 -1.0000 5550966 1583564185.90 151.5057 59.9954 32.0000 1.9674 1.9686 416.6586 416.9559 0.0448 -1.0000 -1.0000 5551028 1583564186.00 151.5482 59.9954 32.0000 1.9670 1.9682 416.6625 416.9608 0.0450 -1.0000 -1.0000 5551091 1583564186.10 151.5482 59.9954 32.0000 1.9675 1.9687 416.6640 416.9629 0.0450 -1.0000 -1.0000 5551169 1583564186.20 151.5482 59.9954 32.0000 1.9675 1.9686 416.6507 416.9494 0.0450 -1.0000 -1.0000 5551341 1583564186.30 151.5482 59.9954 32.0000 1.9682 1.9693 416.5924 416.8907 0.0449 -1.0000 -1.0000 5551403 1583564186.40 151.5482 59.9954 32.0000 1.9689 1.9700 416.4464 416.7446 0.0450 -1.0000 -1.0000 5551481 1583564186.50 151.5406 59.9954 32.0000 1.9680 1.9692 416.5314 416.8295 0.0449 -1.0000 -1.0000 5551544 1583564186.60 151.5388 59.9954 32.0000 1.9679 1.9690 416.5304 416.8284 0.0450 -1.0000 -1.0000 5551606 1583564186.70 151.5388 59.9954 32.0000 1.9677 1.9689 416.6689 416.9682 0.0451 -1.0000 -1.0000 5551856 1583564186.80 151.5388 59.9954 32.0000 1.9675 1.9687 416.6987 416.9976 0.0450 -1.0000 -1.0000 5551919 1583564186.90 151.5388 59.9954 32.0000 1.9682 1.9694 416.6956 416.9933 0.0448 -1.0000 -1.0000 5551981 1583564187.00 151.5388 59.9954 32.0000 1.9679 1.9691 416.7643 417.0624 0.0449 -1.0000 -1.0000 5552059 1583564187.10 151.4826 59.9954 32.0000 1.9683 1.9695 416.5943 416.8933 0.0450 -1.0000 -1.0000 5552122 1583564187.20 151.4826 59.9954 32.0000 1.9685 1.9696 416.5484 416.8465 0.0449 -1.0000 -1.0000 5552356 1583564187.30 151.4826 59.9954 32.0000 1.9691 1.9703 416.5012 416.7999 0.0450 -1.0000 -1.0000 5552419 1583564187.40 151.4826 59.9954 32.0000 1.9691 1.9703 416.5274 416.8263 0.0450 -1.0000 -1.0000 5552481 1583564187.50 151.4826 59.9954 32.0000 1.9686 1.9697 416.8099 417.1087 0.0450 -1.0000 -1.0000 5552559 1583564187.60 151.4807 59.9954 32.0000 1.9681 1.9692 416.7894 417.0886 0.0450 -1.0000 -1.0000 5552622 1583564187.70 151.4807 59.9954 32.0000 1.9679 1.9691 416.6899 416.9880 0.0449 -1.0000 -1.0000 5552856 1583564187.80 151.4807 59.9954 32.0000 1.9687 1.9698 416.6307 416.9299 0.0451 -1.0000 -1.0000 5552935 1583564187.90 151.4807 59.9954 32.0000 1.9692 1.9704 416.5334 416.8322 0.0450 -1.0000 -1.0000 5552997 1583564188.00 151.4807 59.9954 32.0000 1.9688 1.9700 416.4299 416.7291 0.0450 -1.0000 -1.0000 5553060 1583564188.10 151.4807 59.9954 32.0000 1.9683 1.9695 416.4984 416.7964 0.0449 -1.0000 -1.0000 5553122 1583564188.20 151.4834 59.9954 32.0000 1.9680 1.9691 416.6165 416.9144 0.0448 -1.0000 -1.0000 5553185 1583564188.30 151.4834 59.9954 32.0000 1.9675 1.9687 416.6571 416.9558 0.0450 -1.0000 -1.0000 5553825 1583564188.40 151.4834 59.9954 32.0000 1.9676 1.9687 416.6965 416.9948 0.0449 -1.0000 -1.0000 5553903 1583564188.50 151.4834 59.9954 32.0000 1.9677 1.9689 416.7004 417.0001 0.0452 -1.0000 -1.0000 5553981 1583564188.60 151.4834 59.9954 32.0000 1.9682 1.9694 416.5084 416.8068 0.0449 -1.0000 -1.0000 5554044 1583564188.70 151.5535 59.9954 32.0000 1.9690 1.9701 416.4794 416.7775 0.0449 -1.0000 -1.0000 5554122 1583564188.80 151.5535 59.9954 32.0000 1.9688 1.9700 416.4863 416.7852 0.0451 -1.0000 -1.0000 5554184 1583564188.90 151.5535 59.9954 32.0000 1.9690 1.9701 416.5088 416.8069 0.0449 -1.0000 -1.0000 5554247 1583564189.00 151.5535 59.9954 32.0000 1.9684 1.9696 416.5707 416.8689 0.0449 -1.0000 -1.0000 5554309 1583564189.10 151.5535 59.9954 32.0000 1.9675 1.9687 416.6600 416.9583 0.0449 -1.0000 -1.0000 5554387 1583564189.20 151.5535 59.9954 32.0000 1.9677 1.9688 416.6923 416.9907 0.0450 -1.0000 -1.0000 5554450 1583564189.30 151.5535 59.9954 32.0000 1.9683 1.9694 416.6205 416.9190 0.0449 -1.0000 -1.0000 5554591 1583564189.40 151.5535 59.9954 32.0000 1.9679 1.9691 416.5270 416.8265 0.0452 -1.0000 -1.0000 5554653 1583564189.50 151.5535 59.9954 32.0000 1.9684 1.9696 416.5199 416.8191 0.0451 -1.0000 -1.0000 5554716 1583564189.60 151.5535 59.9954 32.0000 1.9681 1.9693 416.4720 416.7713 0.0451 -1.0000 -1.0000 5554778 1583564189.70 151.4923 59.9954 32.0000 1.9683 1.9694 416.5775 416.8765 0.0451 -1.0000 -1.0000 5554841 1583564189.80 151.5076 59.9955 32.0000 1.9679 1.9691 416.6891 416.9868 0.0449 -1.0000 -1.0000 5555091 1583564189.90 151.4078 59.9955 32.0000 1.9676 1.9688 416.6034 416.9025 0.0450 -1.0000 -1.0000 5555153 1583564190.00 151.4078 59.9955 32.0000 1.9675 1.9686 416.5668 416.8644 0.0448 -1.0000 -1.0000 5555216 1583564190.10 151.4078 59.9955 32.0000 1.9686 1.9697 416.4196 416.7181 0.0450 -1.0000 -1.0000 5555294 1583564190.20 151.4078 59.9955 32.0000 1.9681 1.9692 416.5009 416.7997 0.0450 -1.0000 -1.0000 5555356 1583564190.30 151.4078 59.9955 32.0000 1.9680 1.9691 416.5429 416.8414 0.0449 -1.0000 -1.0000 5555419 1583564190.40 151.4078 59.9955 32.0000 1.9676 1.9688 416.5395 416.8381 0.0450 -1.0000 -1.0000 5555497 1583564190.50 151.4078 59.9955 32.0000 1.9671 1.9683 416.6772 416.9753 0.0449 -1.0000 -1.0000 5555560 1583564190.60 151.4078 59.9955 32.0000 1.9671 1.9683 416.6589 416.9573 0.0449 -1.0000 -1.0000 5555622 1583564190.70 151.4078 59.9955 32.0000 1.9680 1.9692 416.7072 417.0058 0.0450 -1.0000 -1.0000 5555700 1583564190.80 151.4078 59.9955 32.0000 1.9683 1.9694 416.5369 416.8357 0.0450 -1.0000 -1.0000 5555762 1583564190.90 151.4348 59.9955 32.0000 1.9690 1.9702 416.5786 416.8777 0.0450 -1.0000 -1.0000 5555825 1583564191.00 151.4348 59.9955 32.0000 1.9689 1.9701 416.6858 416.9839 0.0449 -1.0000 -1.0000 5555887 1583564191.10 151.4348 59.9955 32.0000 1.9675 1.9687 416.6074 416.9064 0.0451 -1.0000 -1.0000 5555950 1583564191.20 151.4348 59.9955 32.0000 1.9675 1.9686 416.6924 416.9920 0.0451 -1.0000 -1.0000 5556028 1583564191.30 151.4348 59.9955 32.0000 1.9684 1.9696 416.6176 416.9165 0.0450 -1.0000 -1.0000 5556091 1583564191.40 151.4400 59.9955 32.0000 1.9692 1.9703 416.5329 416.8301 0.0448 -1.0000 -1.0000 5557028 1583564191.50 151.5206 59.9955 32.0000 1.9684 1.9696 416.5201 416.8183 0.0449 -1.0000 -1.0000 5557106 1583564191.60 151.5206 59.9955 32.0000 1.9685 1.9697 416.4665 416.7643 0.0449 -1.0000 -1.0000 5557169 1583564191.70 151.5206 59.9955 32.0000 1.9684 1.9696 416.5434 416.8414 0.0449 -1.0000 -1.0000 5557263 1583564191.80 151.5206 59.9955 32.0000 1.9678 1.9690 416.5152 416.8138 0.0450 -1.0000 -1.0000 5557341 1583564191.90 151.5206 59.9955 32.0000 1.9678 1.9689 416.5353 416.8338 0.0450 -1.0000 -1.0000 5557403 1583564192.00 151.5206 59.9955 32.0000 1.9674 1.9686 416.6145 416.9132 0.0449 -1.0000 -1.0000 5557466 1583564192.10 151.5151 59.9955 32.0000 1.9681 1.9693 416.6894 416.9872 0.0449 -1.0000 -1.0000 5557544 1583564192.20 151.4966 59.9955 32.0000 1.9680 1.9692 416.5739 416.8722 0.0449 -1.0000 -1.0000 5557607 1583564192.30 151.4966 59.9955 32.0000 1.9679 1.9691 416.3732 416.6717 0.0450 -1.0000 -1.0000 5557669 1583564192.40 151.4966 59.9955 32.0000 1.9684 1.9696 416.4195 416.7177 0.0450 -1.0000 -1.0000 5557732 1583564192.50 151.4791 59.9955 32.0000 1.9684 1.9696 416.4391 416.7374 0.0449 -1.0000 -1.0000 5557810 1583564192.60 151.4441 59.9955 32.0000 1.9682 1.9694 416.4746 416.7727 0.0449 -1.0000 -1.0000 5557872 1583564192.70 151.4441 59.9955 32.0000 1.9673 1.9684 416.6060 416.9044 0.0450 -1.0000 -1.0000 5557950 1583564192.80 151.4441 59.9955 32.0000 1.9671 1.9683 416.7393 417.0381 0.0450 -1.0000 -1.0000 5558013 1583564192.90 151.4441 59.9955 32.0000 1.9673 1.9685 416.7124 417.0110 0.0449 -1.0000 -1.0000 5558075 1583564193.00 151.4441 59.9955 32.0000 1.9674 1.9686 416.6687 416.9677 0.0451 -1.0000 -1.0000 5558138 1583564193.10 151.4441 59.9955 32.0000 1.9686 1.9697 416.4919 416.7900 0.0449 -1.0000 -1.0000 5558200 1583564193.20 151.4441 59.9955 32.0000 1.9686 1.9698 416.4727 416.7713 0.0450 -1.0000 -1.0000 5558278 1583564193.30 151.4441 59.9955 32.0000 1.9685 1.9696 416.4789 416.7774 0.0450 -1.0000 -1.0000 5558341 1583564193.40 151.4441 59.9955 32.0000 1.9680 1.9691 416.6363 416.9340 0.0448 -1.0000 -1.0000 5558466 1583564193.50 151.4441 59.9955 32.0000 1.9671 1.9682 416.7157 417.0131 0.0448 -1.0000 -1.0000 5558544 1583564193.60 151.4467 59.9955 32.0000 1.9675 1.9687 416.7552 417.0534 0.0449 -1.0000 -1.0000 5558607 1583564193.70 151.4470 59.9955 32.0000 1.9682 1.9693 416.6438 416.9438 0.0451 -1.0000 -1.0000 5558669 1583564193.80 151.4470 59.9955 32.0000 1.9678 1.9690 416.5168 416.8148 0.0449 -1.0000 -1.0000 5558732 1583564193.90 151.4470 59.9955 32.0000 1.9688 1.9699 416.4868 416.7848 0.0449 -1.0000 -1.0000 5559216 1583564194.00 151.4470 59.9955 32.0000 1.9681 1.9692 416.5138 416.8121 0.0449 -1.0000 -1.0000 5559279 1583564194.10 151.4470 59.9955 32.0000 1.9684 1.9696 416.4495 416.7474 0.0449 -1.0000 -1.0000 5559357 1583564194.20 151.4513 59.9955 32.0000 1.9676 1.9687 416.5733 416.8715 0.0449 -1.0000 -1.0000 5559419 1583564194.30 151.4580 59.9955 32.0000 1.9674 1.9686 416.6671 416.9656 0.0450 -1.0000 -1.0000 5559482 1583564194.40 151.4580 59.9955 32.0000 1.9681 1.9693 416.6856 416.9845 0.0450 -1.0000 -1.0000 5559544 1583564194.50 151.4580 59.9955 32.0000 1.9684 1.9696 416.5896 416.8877 0.0448 -1.0000 -1.0000 5559747 1583564194.60 151.4580 59.9955 32.0000 1.9691 1.9702 416.4852 416.7821 0.0448 -1.0000 -1.0000 5559810 1583564194.70 151.4580 59.9955 32.0000 1.9682 1.9694 416.4505 416.7494 0.0450 -1.0000 -1.0000 5559872 1583564194.80 151.5183 59.9954 32.0000 1.9677 1.9689 416.4978 416.7961 0.0449 -1.0000 -1.0000 5559935 1583564194.90 151.5183 59.9954 32.0000 1.9674 1.9686 416.5717 416.8713 0.0450 -1.0000 -1.0000 5559997 1583564195.00 151.5183 59.9954 32.0000 1.9682 1.9694 416.6834 416.9813 0.0449 -1.0000 -1.0000 5600216 1583564195.10 151.5183 59.9954 32.0000 1.9675 1.9687 416.7257 417.0243 0.0450 -1.0000 -1.0000 5600278 1583564195.20 151.5194 59.9954 32.0000 1.9680 1.9692 416.6205 416.9187 0.0449 -1.0000 -1.0000 5600357 1583564195.30 151.5327 59.9954 32.0000 1.9676 1.9688 416.6396 416.9379 0.0450 -1.0000 -1.0000 5600419 1583564195.40 151.5327 59.9954 32.0000 1.9687 1.9699 416.4947 416.7931 0.0449 -1.0000 -1.0000 5600482 1583564195.50 151.5327 59.9954 32.0000 1.9680 1.9691 416.6154 416.9143 0.0451 -1.0000 -1.0000 5600732 1583564195.60 151.5327 59.9954 32.0000 1.9675 1.9686 416.6134 416.9126 0.0450 -1.0000 -1.0000 5600794 1583564195.70 151.5327 59.9954 32.0000 1.9671 1.9683 416.6750 416.9723 0.0447 -1.0000 -1.0000 5600857 1583564195.80 151.5321 59.9954 32.0000 1.9672 1.9683 416.8094 417.1081 0.0449 -1.0000 -1.0000 5600935 1583564195.90 151.5059 59.9954 32.0000 1.9675 1.9687 416.7558 417.0542 0.0450 -1.0000 -1.0000 5600997 1583564196.00 151.5059 59.9954 32.0000 1.9684 1.9696 416.7579 417.0570 0.0450 -1.0000 -1.0000 5601060 1583564196.10 151.5059 59.9954 32.0000 1.9689 1.9701 416.5363 416.8353 0.0450 -1.0000 -1.0000 5601138 1583564196.20 151.5059 59.9954 32.0000 1.9682 1.9694 416.4736 416.7717 0.0449 -1.0000 -1.0000 5601201 1583564196.30 151.5059 59.9954 32.0000 1.9690 1.9702 416.4844 416.7826 0.0449 -1.0000 -1.0000 5601263 1583564196.40 151.4898 59.9954 32.0000 1.9686 1.9698 416.5783 416.8766 0.0449 -1.0000 -1.0000 5601326 1583564196.50 151.4895 59.9954 32.0000 1.9673 1.9685 416.7353 417.0338 0.0450 -1.0000 -1.0000 5601966 1583564196.60 151.4895 59.9954 32.0000 1.9674 1.9686 416.7618 417.0613 0.0451 -1.0000 -1.0000 5602029 1583564196.70 151.4895 59.9954 32.0000 1.9679 1.9690 416.7275 417.0259 0.0450 -1.0000 -1.0000 5602107 1583564196.80 151.4895 59.9954 32.0000 1.9676 1.9687 416.6501 416.9492 0.0450 -1.0000 -1.0000 5602169 1583564196.90 151.4895 59.9954 32.0000 1.9676 1.9688 416.5817 416.8806 0.0450 -1.0000 -1.0000 5602232 1583564197.00 151.4322 59.9954 32.0000 1.9674 1.9686 416.5547 416.8528 0.0449 -1.0000 -1.0000 5602310 1583564197.10 151.4322 59.9954 32.0000 1.9685 1.9696 416.5648 416.8633 0.0450 -1.0000 -1.0000 5602372 1583564197.20 151.4322 59.9954 32.0000 1.9688 1.9700 416.4299 416.7284 0.0450 -1.0000 -1.0000 5602435 1583564197.30 151.4322 59.9954 32.0000 1.9682 1.9694 416.5021 416.7999 0.0448 -1.0000 -1.0000 5602497 1583564197.40 151.4322 59.9954 32.0000 1.9679 1.9691 416.5825 416.8807 0.0450 -1.0000 -1.0000 5602560 1583564197.50 151.4322 59.9954 32.0000 1.9672 1.9684 416.6340 416.9322 0.0449 -1.0000 -1.0000 5602748 1583564197.60 151.4322 59.9954 32.0000 1.9683 1.9695 416.7022 417.0010 0.0450 -1.0000 -1.0000 5602826 1583564197.70 151.4322 59.9954 32.0000 1.9681 1.9693 416.6454 416.9445 0.0451 -1.0000 -1.0000 5602951 1583564197.80 151.4322 59.9954 32.0000 1.9683 1.9695 416.5729 416.8700 0.0448 -1.0000 -1.0000 5603060 1583564197.90 151.4322 59.9954 32.0000 1.9685 1.9697 416.4574 416.7550 0.0448 -1.0000 -1.0000 5603169 1583564198.00 151.4322 59.9954 32.0000 1.9680 1.9692 416.4806 416.7785 0.0449 -1.0000 -1.0000 5603232 1583564198.10 151.5436 59.9954 32.0000 1.9680 1.9691 416.5136 416.8123 0.0450 -1.0000 -1.0000 5603310 1583564198.20 151.5436 59.9954 32.0000 1.9682 1.9693 416.5905 416.8891 0.0450 -1.0000 -1.0000 5603372 1583564198.30 151.5436 59.9954 32.0000 1.9670 1.9682 416.7427 417.0415 0.0450 -1.0000 -1.0000 5603435 1583564198.40 151.5436 59.9954 32.0000 1.9678 1.9690 416.7251 417.0240 0.0449 -1.0000 -1.0000 5603497 1583564198.50 151.5436 59.9954 32.0000 1.9674 1.9686 416.6606 416.9588 0.0450 -1.0000 -1.0000 5603576 1583564198.60 151.5772 59.9954 32.0000 1.9674 1.9685 416.6403 416.9398 0.0451 -1.0000 -1.0000 5603701 1583564198.70 151.6235 59.9954 32.0000 1.9676 1.9688 416.4548 416.7528 0.0449 -1.0000 -1.0000 5603779 1583564198.80 151.6235 59.9954 32.0000 1.9684 1.9696 416.4628 416.7612 0.0449 -1.0000 -1.0000 5603841 1583564198.90 151.6235 59.9954 32.0000 1.9686 1.9697 416.5670 416.8657 0.0450 -1.0000 -1.0000 5603904 1583564199.00 151.6235 59.9954 32.0000 1.9684 1.9695 416.6631 416.9616 0.0450 -1.0000 -1.0000 5603966 1583564199.10 151.6235 59.9954 32.0000 1.9669 1.9680 416.7115 417.0098 0.0449 -1.0000 -1.0000 5604263 1583564199.20 151.4891 59.9954 32.0000 1.9670 1.9681 416.6917 416.9897 0.0449 -1.0000 -1.0000 5604341 1583564199.30 151.4891 59.9954 32.0000 1.9673 1.9685 416.7252 417.0238 0.0449 -1.0000 -1.0000 5604404 1583564199.40 151.4891 59.9954 32.0000 1.9689 1.9700 416.5870 416.8856 0.0450 -1.0000 -1.0000 5604466 1583564199.50 151.4891 59.9954 32.0000 1.9685 1.9697 416.6230 416.9222 0.0450 -1.0000 -1.0000 5604529 1583564199.60 151.4891 59.9954 32.0000 1.9691 1.9703 416.5346 416.8324 0.0449 -1.0000 -1.0000 5604716 1583564199.70 151.4642 59.9949 32.0000 1.9684 1.9696 416.5018 416.7999 0.0449 -1.0000 -1.0000 5604779 1583564199.80 151.4642 59.9949 32.0000 1.9679 1.9690 416.6224 416.9208 0.0450 -1.0000 -1.0000 5604857 1583564199.90 151.4642 59.9949 32.0000 1.9678 1.9689 416.7504 417.0497 0.0451 -1.0000 -1.0000 5604919 1583564200.00 151.4642 59.9949 32.0000 1.9672 1.9684 416.7367 417.0360 0.0450 -1.0000 -1.0000 5604982 1583564200.10 151.4642 59.9949 32.0000 1.9684 1.9696 416.7601 417.0591 0.0450 -1.0000 -1.0000 5605279 1583564200.20 151.4642 59.9949 32.0000 1.9692 1.9703 416.6581 416.9566 0.0450 -1.0000 -1.0000 5605341 1583564200.30 151.4642 59.9949 32.0000 1.9685 1.9697 416.5644 416.8629 0.0449 -1.0000 -1.0000 5605404 1583564200.40 151.5073 59.9949 32.0000 1.9690 1.9702 416.5229 416.8221 0.0450 -1.0000 -1.0000 5605482 1583564200.50 151.5073 59.9949 32.0000 1.9694 1.9706 416.5417 416.8400 0.0449 -1.0000 -1.0000 5605544 1583564200.60 151.5073 59.9949 32.0000 1.9683 1.9695 416.6061 416.9043 0.0449 -1.0000 -1.0000 5605732 1583564200.70 151.5073 59.9949 32.0000 1.9682 1.9694 416.6654 416.9626 0.0448 -1.0000 -1.0000 5605810 1583564200.80 151.5073 59.9949 32.0000 1.9670 1.9682 416.7032 417.0017 0.0450 -1.0000 -1.0000 5605872 1583564200.90 151.4945 59.9949 32.0000 1.9685 1.9696 416.6907 416.9895 0.0450 -1.0000 -1.0000 5605935 1583564201.00 151.4912 59.9949 32.0000 1.9682 1.9694 416.5981 416.8968 0.0450 -1.0000 -1.0000 5605997 1583564201.10 151.4912 59.9949 32.0000 1.9686 1.9698 416.5686 416.8676 0.0450 -1.0000 -1.0000 5606232 1583564201.20 151.4912 59.9949 32.0000 1.9687 1.9699 416.5027 416.8014 0.0450 -1.0000 -1.0000 5606310 1583564201.30 151.4912 59.9949 32.0000 1.9685 1.9696 416.6587 416.9570 0.0450 -1.0000 -1.0000 5606372 1583564201.40 151.4912 59.9949 32.0000 1.9676 1.9687 416.5673 416.8658 0.0449 -1.0000 -1.0000 5606435 1583564201.50 151.5941 59.9949 32.0000 1.9681 1.9693 416.7742 417.0735 0.0450 -1.0000 -1.0000 5606513 1583564201.60 151.5941 59.9949 32.0000 1.9677 1.9689 416.7973 417.0965 0.0451 -1.0000 -1.0000 5606576 1583564201.70 151.5941 59.9949 32.0000 1.9682 1.9693 416.7216 417.0212 0.0450 -1.0000 -1.0000 5606951 1583564201.80 151.5941 59.9949 32.0000 1.9678 1.9689 416.6844 416.9824 0.0449 -1.0000 -1.0000 5607029 1583564201.90 151.5941 59.9949 32.0000 1.9676 1.9687 416.6592 416.9582 0.0450 -1.0000 -1.0000 5607091 1583564202.00 151.5907 59.9949 32.0000 1.9685 1.9697 416.5987 416.8975 0.0450 -1.0000 -1.0000 5607138 1583564202.10 151.5453 59.9949 32.0000 1.9683 1.9695 416.5736 416.8734 0.0451 -1.0000 -1.0000 5607216 1583564202.20 151.5453 59.9949 32.0000 1.9688 1.9700 416.5757 416.8745 0.0450 -1.0000 -1.0000 5607498 1583564202.30 151.5453 59.9949 32.0000 1.9675 1.9686 416.6182 416.9178 0.0451 -1.0000 -1.0000 5607560 1583564202.40 151.5453 59.9949 32.0000 1.9673 1.9684 416.6285 416.9278 0.0451 -1.0000 -1.0000 5607638 1583564202.50 151.5453 59.9949 32.0000 1.9676 1.9688 416.7936 417.0934 0.0451 -1.0000 -1.0000 5607701 1583564202.60 151.5453 59.9949 32.0000 1.9679 1.9691 416.6246 416.9231 0.0450 -1.0000 -1.0000 5607763 1583564202.70 151.5453 59.9949 32.0000 1.9688 1.9700 416.6199 416.9189 0.0451 -1.0000 -1.0000 5607966 1583564202.80 151.5466 59.9949 32.0000 1.9689 1.9700 416.5063 416.8054 0.0450 -1.0000 -1.0000 5608029 1583564202.90 151.5765 59.9949 32.0000 1.9687 1.9698 416.4986 416.7972 0.0450 -1.0000 -1.0000 5608091 1583564203.00 151.5765 59.9949 32.0000 1.9688 1.9700 416.6172 416.9164 0.0450 -1.0000 -1.0000 5608169 1583564203.10 151.5620 59.9949 32.0000 1.9676 1.9688 416.6994 416.9980 0.0450 -1.0000 -1.0000 5608232 1583564203.20 151.5344 59.9949 32.0000 1.9678 1.9690 416.6195 416.9185 0.0450 -1.0000 -1.0000 5608466 1583564203.30 151.5344 59.9949 32.0000 1.9681 1.9693 416.4995 416.7977 0.0449 -1.0000 -1.0000 5608529 1583564203.40 151.5344 59.9949 32.0000 1.9685 1.9696 416.5159 416.8140 0.0450 -1.0000 -1.0000 5608591 1583564203.50 151.5344 59.9949 32.0000 1.9679 1.9691 416.5667 416.8652 0.0449 -1.0000 -1.0000 5608669 1583564203.60 151.5344 59.9949 32.0000 1.9678 1.9689 416.6494 416.9478 0.0450 -1.0000 -1.0000 5608732 1583564203.70 151.5370 59.9949 32.0000 1.9680 1.9691 416.5903 416.8894 0.0451 -1.0000 -1.0000 5609029 1583564203.80 151.5370 59.9949 32.0000 1.9676 1.9688 416.7293 417.0289 0.0451 -1.0000 -1.0000 5609091 1583564203.90 151.5370 59.9949 32.0000 1.9675 1.9687 416.7965 417.0955 0.0450 -1.0000 -1.0000 5609154 1583564204.00 151.5370 59.9949 32.0000 1.9679 1.9691 416.7255 417.0247 0.0451 -1.0000 -1.0000 5609216 1583564204.10 151.5370 59.9949 32.0000 1.9680 1.9691 416.7237 417.0238 0.0451 -1.0000 -1.0000 5609294 1583564204.20 151.4857 59.9949 32.0000 1.9682 1.9693 416.6099 416.9087 0.0450 -1.0000 -1.0000 5609357 1583564204.30 151.4611 59.9949 32.0000 1.9684 1.9696 416.5382 416.8370 0.0450 -1.0000 -1.0000 5609419 1583564204.40 151.4611 59.9949 32.0000 1.9682 1.9693 416.5712 416.8703 0.0450 -1.0000 -1.0000 5609498 1583564204.50 151.4611 59.9949 32.0000 1.9681 1.9693 416.6926 416.9910 0.0449 -1.0000 -1.0000 5609560 1583564204.60 151.4611 59.9949 32.0000 1.9684 1.9695 416.8381 417.1367 0.0450 -1.0000 -1.0000 5609622 1583564204.70 151.4611 59.9949 32.0000 1.9675 1.9687 416.7202 417.0196 0.0451 -1.0000 -1.0000 5610279 1583564204.80 151.4536 59.9951 32.0000 1.9670 1.9682 416.7470 417.0468 0.0451 -1.0000 -1.0000 5610341 1583564204.90 151.4536 59.9951 32.0000 1.9687 1.9699 416.7020 417.0010 0.0450 -1.0000 -1.0000 5610404 1583564205.00 151.4536 59.9951 32.0000 1.9686 1.9698 416.5415 416.8403 0.0450 -1.0000 -1.0000 5610466 1583564205.10 151.4536 59.9951 32.0000 1.9688 1.9700 416.4881 416.7865 0.0449 -1.0000 -1.0000 5610529 1583564205.20 151.4536 59.9951 32.0000 1.9690 1.9702 416.4744 416.7721 0.0449 -1.0000 -1.0000 5610607 1583564205.30 151.4716 59.9951 32.0000 1.9686 1.9697 416.5646 416.8627 0.0449 -1.0000 -1.0000 5610669 1583564205.40 151.5130 59.9951 32.0000 1.9676 1.9687 416.7174 417.0169 0.0452 -1.0000 -1.0000 5610732 1583564205.50 151.5130 59.9951 32.0000 1.9674 1.9686 416.7718 417.0710 0.0450 -1.0000 -1.0000 5610810 1583564205.60 151.5130 59.9951 32.0000 1.9673 1.9684 416.7309 417.0300 0.0450 -1.0000 -1.0000 5610872 1583564205.70 151.5130 59.9951 32.0000 1.9682 1.9693 416.6399 416.9387 0.0450 -1.0000 -1.0000 5610935 1583564205.80 151.5130 59.9951 32.0000 1.9688 1.9699 416.4958 416.7952 0.0451 -1.0000 -1.0000 5611013 1583564205.90 151.5218 59.9951 32.0000 1.9689 1.9700 416.5172 416.8161 0.0451 -1.0000 -1.0000 5611076 1583564206.00 151.5218 59.9951 32.0000 1.9680 1.9692 416.5633 416.8619 0.0449 -1.0000 -1.0000 5611138 1583564206.10 151.5218 59.9951 32.0000 1.9677 1.9689 416.7455 417.0440 0.0450 -1.0000 -1.0000 5611201 1583564206.20 151.5218 59.9951 32.0000 1.9674 1.9686 416.7468 417.0459 0.0450 -1.0000 -1.0000 5611263 1583564206.30 151.5218 59.9951 32.0000 1.9676 1.9688 416.7186 417.0178 0.0451 -1.0000 -1.0000 5611498 1583564206.40 151.5218 59.9951 32.0000 1.9682 1.9693 416.7530 417.0522 0.0450 -1.0000 -1.0000 5611560 1583564206.50 151.5218 59.9951 32.0000 1.9682 1.9694 416.5664 416.8650 0.0450 -1.0000 -1.0000 5611622 1583564206.60 151.5218 59.9951 32.0000 1.9677 1.9689 416.6451 416.9439 0.0449 -1.0000 -1.0000 5611701 1583564206.70 151.5218 59.9951 32.0000 1.9682 1.9694 416.6998 416.9986 0.0450 -1.0000 -1.0000 5611763 1583564206.80 151.5218 59.9951 32.0000 1.9674 1.9685 416.7453 417.0445 0.0451 -1.0000 -1.0000 5611951 1583564206.90 151.5218 59.9951 32.0000 1.9680 1.9692 416.7602 417.0597 0.0451 -1.0000 -1.0000 5612013 1583564207.00 151.5710 59.9951 32.0000 1.9683 1.9695 416.6820 416.9800 0.0449 -1.0000 -1.0000 5612076 1583564207.10 151.5710 59.9951 32.0000 1.9689 1.9701 416.5233 416.8222 0.0450 -1.0000 -1.0000 5612154 1583564207.20 151.5710 59.9951 32.0000 1.9685 1.9696 416.5610 416.8597 0.0450 -1.0000 -1.0000 5612232 1583564207.30 151.5710 59.9951 32.0000 1.9684 1.9695 416.5811 416.8795 0.0449 -1.0000 -1.0000 5612466 1583564207.40 151.5710 59.9951 32.0000 1.9678 1.9689 416.6248 416.9227 0.0449 -1.0000 -1.0000 5612529 1583564207.50 151.5462 59.9951 32.0000 1.9678 1.9690 416.7064 417.0054 0.0450 -1.0000 -1.0000 5612607 1583564207.60 151.4764 59.9951 32.0000 1.9680 1.9692 416.6791 416.9782 0.0450 -1.0000 -1.0000 5612669 1583564207.70 151.4764 59.9951 32.0000 1.9685 1.9696 416.6068 416.9048 0.0449 -1.0000 -1.0000 5612732 1583564207.80 151.4764 59.9951 32.0000 1.9685 1.9696 416.5716 416.8690 0.0448 -1.0000 -1.0000 5613482 1583564207.90 151.4764 59.9951 32.0000 1.9684 1.9695 416.5542 416.8524 0.0450 -1.0000 -1.0000 5613544 1583564208.00 151.4764 59.9951 32.0000 1.9680 1.9692 416.6290 416.9279 0.0451 -1.0000 -1.0000 5613607 1583564208.10 151.4719 59.9951 32.0000 1.9685 1.9696 416.6436 416.9434 0.0452 -1.0000 -1.0000 5613685 1583564208.20 151.4637 59.9951 32.0000 1.9678 1.9689 416.6974 416.9959 0.0449 -1.0000 -1.0000 5613747 1583564208.30 151.4637 59.9951 32.0000 1.9678 1.9690 416.7495 417.0485 0.0451 -1.0000 -1.0000 5613810 1583564208.40 151.4637 59.9951 32.0000 1.9679 1.9691 416.7780 417.0773 0.0451 -1.0000 -1.0000 5613888 1583564208.50 151.4637 59.9951 32.0000 1.9686 1.9698 416.6806 416.9798 0.0450 -1.0000 -1.0000 5613951 1583564208.60 151.4637 59.9951 32.0000 1.9683 1.9695 416.5016 416.8000 0.0450 -1.0000 -1.0000 5614013 1583564208.70 151.4566 59.9951 32.0000 1.9685 1.9697 416.5368 416.8355 0.0450 -1.0000 -1.0000 5614107 1583564208.80 151.4546 59.9951 32.0000 1.9681 1.9692 416.6965 416.9961 0.0451 -1.0000 -1.0000 5614169 1583564208.90 151.4546 59.9951 32.0000 1.9676 1.9688 416.7530 417.0514 0.0450 -1.0000 -1.0000 5614232 1583564209.00 151.4546 59.9951 32.0000 1.9683 1.9695 416.7605 417.0599 0.0451 -1.0000 -1.0000 5614310 1583564209.10 151.4546 59.9951 32.0000 1.9683 1.9694 416.7774 417.0759 0.0449 -1.0000 -1.0000 5614372 1583564209.20 151.4558 59.9951 32.0000 1.9679 1.9690 416.7263 417.0260 0.0451 -1.0000 -1.0000 5614451 1583564209.30 151.4741 59.9951 32.0000 1.9677 1.9688 416.6694 416.9678 0.0449 -1.0000 -1.0000 5614497 1583564209.40 151.4741 59.9951 32.0000 1.9688 1.9700 416.6243 416.9231 0.0450 -1.0000 -1.0000 5614576 1583564209.50 151.4741 59.9951 32.0000 1.9688 1.9700 416.5864 416.8846 0.0450 -1.0000 -1.0000 5614638 1583564209.60 151.4741 59.9951 32.0000 1.9687 1.9698 416.5943 416.8937 0.0451 -1.0000 -1.0000 5614701 1583564209.70 151.4741 59.9951 32.0000 1.9681 1.9693 416.6096 416.9092 0.0451 -1.0000 -1.0000 5614763 1583564209.80 151.5742 59.9950 32.0000 1.9679 1.9691 416.6350 416.9334 0.0449 -1.0000 -1.0000 5614841 1583564209.90 151.5742 59.9950 32.0000 1.9677 1.9688 416.6491 416.9473 0.0449 -1.0000 -1.0000 5614904 1583564210.00 151.5742 59.9950 32.0000 1.9685 1.9697 416.5601 416.8595 0.0451 -1.0000 -1.0000 5614966 1583564210.10 151.5742 59.9950 32.0000 1.9688 1.9700 416.5927 416.8918 0.0451 -1.0000 -1.0000 5615029 1583564210.20 151.5742 59.9950 32.0000 1.9690 1.9701 416.5292 416.8284 0.0451 -1.0000 -1.0000 5615091 1583564210.30 151.5726 59.9950 32.0000 1.9685 1.9697 416.4857 416.7839 0.0450 -1.0000 -1.0000 5615154 1583564210.40 151.5239 59.9950 32.0000 1.9683 1.9694 416.5723 416.8704 0.0448 -1.0000 -1.0000 5615232 1583564210.50 151.5239 59.9950 32.0000 1.9679 1.9691 416.6180 416.9174 0.0450 -1.0000 -1.0000 5615294 1583564210.60 151.5239 59.9950 32.0000 1.9677 1.9688 416.7189 417.0171 0.0450 -1.0000 -1.0000 5615357 1583564210.70 151.5239 59.9950 32.0000 1.9673 1.9684 416.7290 417.0274 0.0449 -1.0000 -1.0000 5615435 1583564210.80 151.5239 59.9950 32.0000 1.9672 1.9684 416.7609 417.0586 0.0449 -1.0000 -1.0000 5615498 1583564210.90 151.5239 59.9950 32.0000 1.9680 1.9691 416.6408 416.9395 0.0450 -1.0000 -1.0000 5615951 1583564211.00 151.5168 59.9950 32.0000 1.9673 1.9685 416.5069 416.8052 0.0449 -1.0000 -1.0000 5616029 1583564211.10 151.5150 59.9950 32.0000 1.9676 1.9687 416.6245 416.9227 0.0449 -1.0000 -1.0000 5616091 1583564211.20 151.5150 59.9950 32.0000 1.9673 1.9685 416.7689 417.0650 0.0446 -1.0000 -1.0000 5616169 1583564211.30 151.5150 59.9950 32.0000 1.9681 1.9693 416.6898 416.9877 0.0450 -1.0000 -1.0000 5616232 1583564211.40 151.5150 59.9950 32.0000 1.9680 1.9692 416.5752 416.8747 0.0451 -1.0000 -1.0000 5616294 1583564211.50 151.5165 59.9950 32.0000 1.9686 1.9697 416.5156 416.8134 0.0449 -1.0000 -1.0000 5616357 1583564211.60 151.5319 59.9950 32.0000 1.9686 1.9698 416.5107 416.8082 0.0448 -1.0000 -1.0000 5616419 1583564211.70 151.5319 59.9950 32.0000 1.9681 1.9693 416.5044 416.8026 0.0450 -1.0000 -1.0000 5616482 1583564211.80 151.5319 59.9950 32.0000 1.9674 1.9686 416.6591 416.9576 0.0450 -1.0000 -1.0000 5616560 1583564211.90 151.5319 59.9950 32.0000 1.9671 1.9682 416.7037 417.0023 0.0449 -1.0000 -1.0000 5617248 1583564212.00 151.5319 59.9950 32.0000 1.9672 1.9684 416.6530 416.9512 0.0449 -1.0000 -1.0000 5617310 1583564212.10 151.4785 59.9950 32.0000 1.9674 1.9686 416.6172 416.9150 0.0449 -1.0000 -1.0000 5617388 1583564212.20 151.4785 59.9950 32.0000 1.9680 1.9692 416.6202 416.9188 0.0449 -1.0000 -1.0000 5617451 1583564212.30 151.4785 59.9950 32.0000 1.9690 1.9702 416.5253 416.8237 0.0450 -1.0000 -1.0000 5617513 1583564212.40 151.4785 59.9950 32.0000 1.9684 1.9695 416.5199 416.8183 0.0450 -1.0000 -1.0000 5617591 1583564212.50 151.4785 59.9950 32.0000 1.9677 1.9689 416.5498 416.8482 0.0449 -1.0000 -1.0000 5617654 1583564212.60 151.4785 59.9950 32.0000 1.9679 1.9691 416.6436 416.9420 0.0450 -1.0000 -1.0000 5617716 1583564212.70 151.4785 59.9950 32.0000 1.9677 1.9688 416.7114 417.0113 0.0451 -1.0000 -1.0000 5617779 1583564212.80 151.4785 59.9950 32.0000 1.9679 1.9690 416.7420 417.0409 0.0450 -1.0000 -1.0000 5617857 1583564212.90 151.4785 59.9950 32.0000 1.9678 1.9689 416.6817 416.9795 0.0448 -1.0000 -1.0000 5617966 1583564213.00 151.4785 59.9950 32.0000 1.9685 1.9697 416.6338 416.9323 0.0450 -1.0000 -1.0000 5618044 1583564213.10 151.4785 59.9950 32.0000 1.9684 1.9696 416.6390 416.9370 0.0449 -1.0000 -1.0000 5618107 1583564213.20 151.4700 59.9950 32.0000 1.9686 1.9698 416.5434 416.8420 0.0450 -1.0000 -1.0000 5618185 1583564213.30 151.4692 59.9950 32.0000 1.9685 1.9696 416.5974 416.8959 0.0450 -1.0000 -1.0000 5618247 1583564213.40 151.4692 59.9950 32.0000 1.9684 1.9695 416.6279 416.9266 0.0450 -1.0000 -1.0000 5618529 1583564213.50 151.4692 59.9950 32.0000 1.9682 1.9693 416.7754 417.0734 0.0449 -1.0000 -1.0000 5618607 1583564213.60 151.4692 59.9950 32.0000 1.9682 1.9694 416.7671 417.0658 0.0450 -1.0000 -1.0000 5618669 1583564213.70 151.4692 59.9950 32.0000 1.9684 1.9695 416.7385 417.0373 0.0450 -1.0000 -1.0000 5618732 1583564213.80 151.4973 59.9950 32.0000 1.9687 1.9699 416.6840 416.9821 0.0449 -1.0000 -1.0000 5618794 1583564213.90 151.4973 59.9950 32.0000 1.9683 1.9695 416.6162 416.9145 0.0449 -1.0000 -1.0000 5618857 1583564214.00 151.4973 59.9950 32.0000 1.9686 1.9697 416.4709 416.7692 0.0450 -1.0000 -1.0000 5618998 1583564214.10 151.4973 59.9950 32.0000 1.9683 1.9695 416.5758 416.8744 0.0450 -1.0000 -1.0000 5619076 1583564214.20 151.4973 59.9950 32.0000 1.9688 1.9699 416.5952 416.8943 0.0450 -1.0000 -1.0000 5619138 1583564214.30 151.5324 59.9950 32.0000 1.9678 1.9690 416.7383 417.0376 0.0451 -1.0000 -1.0000 5619201 1583564214.40 151.5324 59.9950 32.0000 1.9677 1.9689 416.7050 417.0036 0.0449 -1.0000 -1.0000 5619279 1583564214.50 151.5324 59.9950 32.0000 1.9681 1.9693 416.7044 417.0029 0.0450 -1.0000 -1.0000 5619638 1583564214.60 151.5324 59.9950 32.0000 1.9684 1.9695 416.6309 416.9297 0.0450 -1.0000 -1.0000 5619701 1583564214.70 151.5324 59.9950 32.0000 1.9686 1.9698 416.5060 416.8046 0.0450 -1.0000 -1.0000 5619779 1583564214.80 151.5463 59.9947 32.0000 1.9686 1.9698 416.5144 416.8125 0.0449 -1.0000 -1.0000 5619841 1583564214.90 151.5783 59.9940 32.0000 1.9686 1.9697 416.5887 416.8865 0.0448 -1.0000 -1.0000 5619904 1583564215.00 151.5783 59.9940 32.0000 1.9680 1.9691 416.5737 416.8717 0.0450 -1.0000 -1.0000 5620748 1583564215.10 151.5783 59.9940 32.0000 1.9682 1.9693 416.7078 417.0065 0.0449 -1.0000 -1.0000 5620810 1583564215.20 151.5783 59.9940 32.0000 1.9680 1.9692 416.7855 417.0842 0.0449 -1.0000 -1.0000 5620888 1583564215.30 151.5783 59.9940 32.0000 1.9674 1.9686 416.6418 416.9395 0.0449 -1.0000 -1.0000 5620951 1583564215.40 151.5125 59.9940 32.0000 1.9681 1.9693 416.6658 416.9645 0.0450 -1.0000 -1.0000 5621013 1583564215.50 151.5125 59.9940 32.0000 1.9682 1.9694 416.6316 416.9313 0.0451 -1.0000 -1.0000 5621076 1583564215.60 151.5125 59.9940 32.0000 1.9680 1.9691 416.5394 416.8384 0.0450 -1.0000 -1.0000 5621154 1583564215.70 151.5125 59.9940 32.0000 1.9683 1.9694 416.5099 416.8084 0.0449 -1.0000 -1.0000 5621216 1583564215.80 151.5125 59.9940 32.0000 1.9685 1.9696 416.5828 416.8813 0.0450 -1.0000 -1.0000 5621294 1583564215.90 151.5125 59.9940 32.0000 1.9685 1.9696 416.5596 416.8582 0.0450 -1.0000 -1.0000 5621357 1583564216.00 151.5125 59.9940 32.0000 1.9682 1.9693 416.5890 416.8885 0.0451 -1.0000 -1.0000 5621419 1583564216.10 151.5125 59.9940 32.0000 1.9685 1.9696 416.6904 416.9889 0.0449 -1.0000 -1.0000 5621482 1583564216.20 151.5125 59.9940 32.0000 1.9678 1.9690 416.7385 417.0371 0.0450 -1.0000 -1.0000 5621544 1583564216.30 151.5125 59.9940 32.0000 1.9684 1.9696 416.6567 416.9552 0.0449 -1.0000 -1.0000 5621607 1583564216.40 151.5125 59.9940 32.0000 1.9688 1.9700 416.5884 416.8868 0.0449 -1.0000 -1.0000 5621685 1583564216.50 151.4950 59.9940 32.0000 1.9686 1.9697 416.6332 416.9313 0.0449 -1.0000 -1.0000 5621747 1583564216.60 151.4950 59.9940 32.0000 1.9687 1.9699 416.6817 416.9803 0.0450 -1.0000 -1.0000 5621810 1583564216.70 151.4950 59.9940 32.0000 1.9685 1.9696 416.6643 416.9627 0.0449 -1.0000 -1.0000 5621888 1583564216.80 151.4950 59.9940 32.0000 1.9678 1.9690 416.8311 417.1299 0.0450 -1.0000 -1.0000 5621951 1583564216.90 151.4950 59.9940 32.0000 1.9683 1.9695 416.8408 417.1397 0.0450 -1.0000 -1.0000 5622013 1583564217.00 151.5460 59.9940 32.0000 1.9678 1.9689 416.7780 417.0758 0.0449 -1.0000 -1.0000 5622076 1583564217.10 151.5460 59.9940 32.0000 1.9681 1.9692 416.7154 417.0142 0.0450 -1.0000 -1.0000 5622138 1583564217.20 151.5460 59.9940 32.0000 1.9684 1.9696 416.7427 417.0412 0.0449 -1.0000 -1.0000 5622216 1583564217.30 151.5460 59.9940 32.0000 1.9687 1.9698 416.5897 416.8878 0.0449 -1.0000 -1.0000 5622294 1583564217.40 151.5460 59.9940 32.0000 1.9688 1.9699 416.5263 416.8254 0.0452 -1.0000 -1.0000 5622341 1583564217.50 151.5460 59.9940 32.0000 1.9688 1.9700 416.5844 416.8831 0.0450 -1.0000 -1.0000 5622482 1583564217.60 151.5715 59.9940 32.0000 1.9682 1.9694 416.6548 416.9530 0.0449 -1.0000 -1.0000 5622544 1583564217.70 151.5715 59.9940 32.0000 1.9677 1.9688 416.7866 417.0848 0.0449 -1.0000 -1.0000 5622607 1583564217.80 151.5715 59.9940 32.0000 1.9675 1.9686 416.7978 417.0959 0.0449 -1.0000 -1.0000 5622685 1583564217.90 151.5715 59.9940 32.0000 1.9679 1.9690 416.7665 417.0653 0.0450 -1.0000 -1.0000 5622747 1583564218.00 151.5715 59.9940 32.0000 1.9686 1.9697 416.6243 416.9230 0.0450 -1.0000 -1.0000 5622810 1583564218.10 151.5707 59.9940 32.0000 1.9685 1.9697 416.5745 416.8728 0.0449 -1.0000 -1.0000 5622982 1583564218.20 151.5329 59.9940 32.0000 1.9694 1.9706 416.5649 416.8628 0.0448 -1.0000 -1.0000 5623044 1583564218.30 151.5329 59.9940 32.0000 1.9684 1.9695 416.5339 416.8330 0.0450 -1.0000 -1.0000 5623107 1583564218.40 151.5329 59.9940 32.0000 1.9683 1.9694 416.5882 416.8862 0.0449 -1.0000 -1.0000 5623169 1583564218.50 151.5329 59.9940 32.0000 1.9677 1.9688 416.7126 417.0110 0.0449 -1.0000 -1.0000 5623232 1583564218.60 151.5329 59.9940 32.0000 1.9675 1.9686 416.7402 417.0389 0.0450 -1.0000 -1.0000 5623763 1583564218.70 151.5329 59.9940 32.0000 1.9669 1.9681 416.6201 416.9187 0.0449 -1.0000 -1.0000 5623841 1583564218.80 151.5329 59.9940 32.0000 1.9682 1.9694 416.5055 416.8036 0.0449 -1.0000 -1.0000 5623935 1583564218.90 151.4875 59.9940 32.0000 1.9687 1.9699 416.4873 416.7858 0.0450 -1.0000 -1.0000 5623982 1583564219.00 151.4921 59.9940 32.0000 1.9687 1.9699 416.5126 416.8115 0.0450 -1.0000 -1.0000 5624060 1583564219.10 151.4921 59.9940 32.0000 1.9685 1.9697 416.5803 416.8787 0.0450 -1.0000 -1.0000 5624122 1583564219.20 151.4885 59.9940 32.0000 1.9676 1.9688 416.6464 416.9457 0.0451 -1.0000 -1.0000 5624201 1583564219.30 151.4630 59.9940 32.0000 1.9672 1.9684 416.7215 417.0202 0.0449 -1.0000 -1.0000 5624263 1583564219.40 151.4630 59.9940 32.0000 1.9681 1.9692 416.7128 417.0112 0.0450 -1.0000 -1.0000 5624326 1583564219.50 151.4630 59.9940 32.0000 1.9685 1.9697 416.6519 416.9505 0.0450 -1.0000 -1.0000 5624388 1583564219.60 151.4630 59.9940 32.0000 1.9683 1.9694 416.5782 416.8764 0.0449 -1.0000 -1.0000 5624638 1583564219.70 151.4630 59.9940 32.0000 1.9690 1.9701 416.5760 416.8743 0.0450 -1.0000 -1.0000 5624701 1583564219.80 151.5191 59.9943 32.0000 1.9686 1.9698 416.4440 416.7437 0.0451 -1.0000 -1.0000 5624763 1583564219.90 151.5191 59.9943 32.0000 1.9685 1.9697 416.6685 416.9665 0.0450 -1.0000 -1.0000 5624826 1583564220.00 151.5191 59.9943 32.0000 1.9681 1.9693 416.6758 416.9739 0.0448 -1.0000 -1.0000 5624888 1583564220.10 151.5191 59.9943 32.0000 1.9680 1.9691 416.6694 416.9669 0.0448 -1.0000 -1.0000 5625341 1583564220.20 151.5322 59.9943 32.0000 1.9676 1.9687 416.7754 417.0734 0.0450 -1.0000 -1.0000 5625404 1583564220.30 151.5322 59.9943 32.0000 1.9687 1.9698 416.5804 416.8799 0.0451 -1.0000 -1.0000 5625466 1583564220.40 151.5322 59.9943 32.0000 1.9687 1.9699 416.5787 416.8779 0.0451 -1.0000 -1.0000 5625529 1583564220.50 151.5322 59.9943 32.0000 1.9687 1.9699 416.5144 416.8137 0.0450 -1.0000 -1.0000 5625591 1583564220.60 151.5322 59.9943 32.0000 1.9690 1.9701 416.4775 416.7761 0.0450 -1.0000 -1.0000 5625919 1583564220.70 151.5322 59.9943 32.0000 1.9678 1.9689 416.5674 416.8652 0.0448 -1.0000 -1.0000 5625997 1583564220.80 151.5733 59.9943 32.0000 1.9677 1.9689 416.6545 416.9535 0.0450 -1.0000 -1.0000 5626060 1583564220.90 151.5845 59.9943 32.0000 1.9674 1.9685 416.7208 417.0185 0.0448 -1.0000 -1.0000 5626122 1583564221.00 151.5845 59.9943 32.0000 1.9678 1.9690 416.6069 416.9056 0.0450 -1.0000 -1.0000 5626185 1583564221.10 151.5845 59.9943 32.0000 1.9685 1.9697 416.5456 416.8448 0.0451 -1.0000 -1.0000 5626247 1583564221.20 151.5845 59.9943 32.0000 1.9679 1.9690 416.6318 416.9314 0.0451 -1.0000 -1.0000 5626341 1583564221.30 151.5845 59.9943 32.0000 1.9678 1.9690 416.4870 416.7861 0.0451 -1.0000 -1.0000 5626404 1583564221.40 151.3902 59.9943 32.0000 1.9687 1.9699 416.5365 416.8361 0.0451 -1.0000 -1.0000 5626466 1583564221.50 151.3902 59.9943 32.0000 1.9695 1.9707 416.5407 416.8395 0.0450 -1.0000 -1.0000 5626544 1583564221.60 151.4685 59.9943 32.0000 1.9689 1.9700 416.5379 416.8370 0.0450 -1.0000 -1.0000 5626607 1583564221.70 151.4685 59.9943 32.0000 1.9679 1.9690 416.5975 416.8962 0.0450 -1.0000 -1.0000 5626888 1583564221.80 151.4685 59.9943 32.0000 1.9679 1.9691 416.7075 417.0064 0.0451 -1.0000 -1.0000 5626951 1583564221.90 151.4685 59.9943 32.0000 1.9676 1.9688 416.6850 416.9833 0.0449 -1.0000 -1.0000 5627013 1583564222.00 151.4685 59.9943 32.0000 1.9676 1.9688 416.7079 417.0064 0.0450 -1.0000 -1.0000 5627076 1583564222.10 151.5120 59.9943 32.0000 1.9677 1.9689 416.6628 416.9616 0.0450 -1.0000 -1.0000 5627154 1583564222.20 151.5224 59.9943 32.0000 1.9684 1.9696 416.5895 416.8888 0.0451 -1.0000 -1.0000 5627357 1583564222.30 151.5224 59.9943 32.0000 1.9687 1.9698 416.5184 416.8182 0.0451 -1.0000 -1.0000 5627419 1583564222.40 151.5224 59.9943 32.0000 1.9682 1.9694 416.4749 416.7735 0.0450 -1.0000 -1.0000 5627482 1583564222.50 151.5224 59.9943 32.0000 1.9674 1.9685 416.6821 416.9808 0.0450 -1.0000 -1.0000 5627560 1583564222.60 151.5224 59.9943 32.0000 1.9672 1.9684 416.7157 417.0141 0.0450 -1.0000 -1.0000 5627622 1583564222.70 151.5572 59.9943 32.0000 1.9669 1.9681 416.7232 417.0219 0.0450 -1.0000 -1.0000 5627872 1583564222.80 151.5572 59.9943 32.0000 1.9676 1.9688 416.8124 417.1117 0.0450 -1.0000 -1.0000 5627935 1583564222.90 151.5572 59.9943 32.0000 1.9677 1.9689 416.6497 416.9485 0.0450 -1.0000 -1.0000 5627997 1583564223.00 151.5572 59.9943 32.0000 1.9685 1.9696 416.5664 416.8648 0.0449 -1.0000 -1.0000 5628076 1583564223.10 151.5572 59.9943 32.0000 1.9689 1.9700 416.4958 416.7940 0.0450 -1.0000 -1.0000 5628122 1583564223.20 151.5413 59.9943 32.0000 1.9681 1.9693 416.5969 416.8962 0.0451 -1.0000 -1.0000 5628872 1583564223.30 151.5351 59.9943 32.0000 1.9686 1.9697 416.5983 416.8984 0.0453 -1.0000 -1.0000 5628935 1583564223.40 151.5351 59.9943 32.0000 1.9674 1.9685 416.6411 416.9409 0.0451 -1.0000 -1.0000 5628998 1583564223.50 151.5351 59.9943 32.0000 1.9674 1.9685 416.7559 417.0546 0.0450 -1.0000 -1.0000 5629076 1583564223.60 151.5351 59.9943 32.0000 1.9679 1.9690 416.5818 416.8806 0.0450 -1.0000 -1.0000 5629138 1583564223.70 151.5332 59.9943 32.0000 1.9682 1.9693 416.5911 416.8898 0.0450 -1.0000 -1.0000 5629201 1583564223.80 151.5184 59.9943 32.0000 1.9688 1.9700 416.4870 416.7865 0.0452 -1.0000 -1.0000 5629263 1583564223.90 151.5107 59.9943 32.0000 1.9692 1.9703 416.5282 416.8287 0.0452 -1.0000 -1.0000 5629326 1583564224.00 151.5107 59.9943 32.0000 1.9679 1.9691 416.5065 416.8045 0.0450 -1.0000 -1.0000 5629388 1583564224.10 151.5107 59.9943 32.0000 1.9676 1.9687 416.6571 416.9562 0.0450 -1.0000 -1.0000 5629482 1583564224.20 151.5107 59.9943 32.0000 1.9672 1.9684 416.7353 417.0340 0.0450 -1.0000 -1.0000 5629560 1583564224.30 151.4366 59.9943 32.0000 1.9681 1.9693 416.6153 416.9140 0.0450 -1.0000 -1.0000 5629607 1583564224.40 151.4366 59.9943 32.0000 1.9680 1.9691 416.4747 416.7730 0.0450 -1.0000 -1.0000 5629685 1583564224.50 151.4366 59.9943 32.0000 1.9693 1.9705 416.4734 416.7719 0.0449 -1.0000 -1.0000 5629747 1583564224.60 151.4467 59.9943 32.0000 1.9689 1.9701 416.4790 416.7764 0.0449 -1.0000 -1.0000 5629810 1583564224.70 151.4497 59.9943 32.0000 1.9679 1.9690 416.6891 416.9882 0.0451 -1.0000 -1.0000 5629888 1583564224.80 151.5692 59.9945 32.0000 1.9678 1.9690 416.7529 417.0526 0.0451 -1.0000 -1.0000 5629951 1583564224.90 151.6217 59.9946 32.0000 1.9678 1.9690 416.7706 417.0689 0.0449 -1.0000 -1.0000 5630013 1583564225.00 151.6217 59.9946 32.0000 1.9682 1.9694 416.7361 417.0353 0.0451 -1.0000 -1.0000 5630091 1583564225.10 151.6217 59.9946 32.0000 1.9684 1.9696 416.6020 416.9012 0.0450 -1.0000 -1.0000 5630154 1583564225.20 151.6217 59.9946 32.0000 1.9690 1.9701 416.5491 416.8469 0.0449 -1.0000 -1.0000 5630232 1583564225.30 151.6217 59.9946 32.0000 1.9697 1.9709 416.4995 416.7984 0.0450 -1.0000 -1.0000 5630294 1583564225.40 151.6217 59.9946 32.0000 1.9693 1.9705 416.5436 416.8421 0.0450 -1.0000 -1.0000 5630357 1583564225.50 151.6217 59.9946 32.0000 1.9688 1.9700 416.7559 417.0546 0.0450 -1.0000 -1.0000 5630419 1583564225.60 151.6217 59.9946 32.0000 1.9686 1.9698 416.7593 417.0578 0.0450 -1.0000 -1.0000 5630482 1583564225.70 151.6217 59.9946 32.0000 1.9676 1.9687 416.7527 417.0520 0.0451 -1.0000 -1.0000 5630544 1583564225.80 151.6217 59.9946 32.0000 1.9679 1.9691 416.7267 417.0262 0.0451 -1.0000 -1.0000 5630732 1583564225.90 151.5533 59.9946 32.0000 1.9686 1.9698 416.6076 416.9063 0.0450 -1.0000 -1.0000 5630794 1583564226.00 151.5390 59.9946 32.0000 1.9695 1.9706 416.5856 416.8849 0.0451 -1.0000 -1.0000 5630857 1583564226.10 151.5390 59.9946 32.0000 1.9687 1.9699 416.4938 416.7942 0.0452 -1.0000 -1.0000 5630935 1583564226.20 151.5390 59.9946 32.0000 1.9678 1.9690 416.4910 416.7895 0.0450 -1.0000 -1.0000 5630998 1583564226.30 151.5390 59.9946 32.0000 1.9683 1.9695 416.6453 416.9431 0.0448 -1.0000 -1.0000 5631279 1583564226.40 151.5390 59.9946 32.0000 1.9678 1.9690 416.6607 416.9596 0.0450 -1.0000 -1.0000 5631341 1583564226.50 151.6332 59.9946 32.0000 1.9682 1.9694 416.7696 417.0679 0.0449 -1.0000 -1.0000 5631404 1583564226.60 151.6332 59.9946 32.0000 1.9685 1.9697 416.7217 417.0197 0.0449 -1.0000 -1.0000 5631482 1583564226.70 151.6332 59.9946 32.0000 1.9696 1.9708 416.6077 416.9063 0.0450 -1.0000 -1.0000 5631544 1583564226.80 151.6332 59.9946 32.0000 1.9694 1.9706 416.5910 416.8907 0.0451 -1.0000 -1.0000 5631607 1583564226.90 151.6332 59.9946 32.0000 1.9688 1.9700 416.5473 416.8469 0.0452 -1.0000 -1.0000 5632357 1583564227.00 151.5857 59.9946 32.0000 1.9685 1.9696 416.7052 417.0048 0.0451 -1.0000 -1.0000 5632419 1583564227.10 151.5602 59.9946 32.0000 1.9686 1.9698 416.8410 417.1401 0.0450 -1.0000 -1.0000 5632482 1583564227.20 151.5602 59.9946 32.0000 1.9676 1.9688 416.8244 417.1232 0.0450 -1.0000 -1.0000 5632560 1583564227.30 151.5602 59.9946 32.0000 1.9682 1.9693 416.7516 417.0513 0.0451 -1.0000 -1.0000 5632622 1583564227.40 151.5602 59.9946 32.0000 1.9692 1.9703 416.7236 417.0235 0.0451 -1.0000 -1.0000 5632685 1583564227.50 151.5602 59.9946 32.0000 1.9695 1.9706 416.6419 416.9409 0.0450 -1.0000 -1.0000 5632763 1583564227.60 151.5696 59.9946 32.0000 1.9690 1.9702 416.5098 416.8078 0.0449 -1.0000 -1.0000 5632841 1583564227.70 151.5696 59.9946 32.0000 1.9693 1.9705 416.6288 416.9268 0.0449 -1.0000 -1.0000 5632904 1583564227.80 151.5696 59.9946 32.0000 1.9684 1.9695 416.6783 416.9766 0.0449 -1.0000 -1.0000 5633013 1583564227.90 151.5696 59.9946 32.0000 1.9684 1.9695 416.7309 417.0304 0.0450 -1.0000 -1.0000 5633076 1583564228.00 151.5696 59.9946 32.0000 1.9682 1.9694 416.7091 417.0081 0.0451 -1.0000 -1.0000 5633138 1583564228.10 151.6078 59.9946 32.0000 1.9679 1.9691 416.7426 417.0410 0.0449 -1.0000 -1.0000 5633216 1583564228.20 151.6078 59.9946 32.0000 1.9687 1.9699 416.6606 416.9596 0.0450 -1.0000 -1.0000 5633279 1583564228.30 151.6078 59.9946 32.0000 1.9683 1.9695 416.6662 416.9655 0.0451 -1.0000 -1.0000 5633341 1583564228.40 151.6078 59.9946 32.0000 1.9683 1.9694 416.5306 416.8298 0.0451 -1.0000 -1.0000 5633732 1583564228.50 151.6078 59.9946 32.0000 1.9687 1.9699 416.4838 416.7834 0.0451 -1.0000 -1.0000 5633794 1583564228.60 151.6078 59.9946 32.0000 1.9680 1.9691 416.5328 416.8312 0.0450 -1.0000 -1.0000 5633857 1583564228.70 151.6078 59.9946 32.0000 1.9682 1.9694 416.5732 416.8734 0.0452 -1.0000 -1.0000 5633935 1583564228.80 151.6078 59.9946 32.0000 1.9685 1.9697 416.6496 416.9486 0.0450 -1.0000 -1.0000 5633997 1583564228.90 151.6078 59.9946 32.0000 1.9679 1.9691 416.6807 416.9799 0.0451 -1.0000 -1.0000 5634091 1583564229.00 151.6078 59.9946 32.0000 1.9674 1.9686 416.6632 416.9620 0.0450 -1.0000 -1.0000 5634169 1583564229.10 151.6078 59.9946 32.0000 1.9677 1.9689 416.6473 416.9465 0.0451 -1.0000 -1.0000 5634232 1583564229.20 151.5837 59.9946 32.0000 1.9698 1.9709 416.5206 416.8201 0.0451 -1.0000 -1.0000 5634310 1583564229.30 151.5837 59.9946 32.0000 1.9692 1.9703 416.5465 416.8445 0.0449 -1.0000 -1.0000 5634373 1583564229.40 151.5837 59.9946 32.0000 1.9685 1.9696 416.5098 416.8092 0.0451 -1.0000 -1.0000 5634591 1583564229.50 151.5837 59.9946 32.0000 1.9682 1.9693 416.6726 416.9715 0.0450 -1.0000 -1.0000 5634669 1583564229.60 151.5837 59.9946 32.0000 1.9684 1.9695 416.7936 417.0928 0.0451 -1.0000 -1.0000 5634732 1583564229.70 151.5653 59.9947 32.0000 1.9681 1.9692 416.7412 417.0417 0.0452 -1.0000 -1.0000 5634794 1583564229.80 151.5529 59.9947 32.0000 1.9685 1.9696 416.7396 417.0393 0.0451 -1.0000 -1.0000 5634873 1583564229.90 151.5529 59.9947 32.0000 1.9691 1.9703 416.7438 417.0429 0.0450 -1.0000 -1.0000 5635091 1583564230.00 151.5529 59.9947 32.0000 1.9689 1.9701 416.5280 416.8269 0.0451 -1.0000 -1.0000 5635154 1583564230.10 151.5529 59.9947 32.0000 1.9681 1.9692 416.4929 416.7920 0.0450 -1.0000 -1.0000 5635232 1583564230.20 151.5529 59.9947 32.0000 1.9690 1.9702 416.5511 416.8502 0.0451 -1.0000 -1.0000 5635295 1583564230.30 151.5529 59.9947 32.0000 1.9686 1.9698 416.7145 417.0138 0.0450 -1.0000 -1.0000 5635357 1583564230.40 151.5529 59.9947 32.0000 1.9686 1.9697 416.7670 417.0660 0.0451 -1.0000 -1.0000 5635419 1583564230.50 151.6051 59.9947 32.0000 1.9682 1.9694 416.6982 416.9975 0.0451 -1.0000 -1.0000 5635482 1583564230.60 151.6051 59.9947 32.0000 1.9687 1.9698 416.7361 417.0353 0.0451 -1.0000 -1.0000 5635545 1583564230.70 151.6051 59.9947 32.0000 1.9697 1.9709 416.6521 416.9522 0.0452 -1.0000 -1.0000 5635622 1583564230.80 151.6051 59.9947 32.0000 1.9696 1.9708 416.6120 416.9115 0.0451 -1.0000 -1.0000 5635685 1583564230.90 151.6051 59.9947 32.0000 1.9696 1.9708 416.5588 416.8568 0.0449 -1.0000 -1.0000 5635966 1583564231.00 151.5721 59.9947 32.0000 1.9688 1.9699 416.6149 416.9133 0.0450 -1.0000 -1.0000 5636044 1583564231.10 151.5410 59.9947 32.0000 1.9682 1.9694 416.7639 417.0636 0.0451 -1.0000 -1.0000 5636107 1583564231.20 151.5410 59.9947 32.0000 1.9682 1.9694 416.6779 416.9772 0.0450 -1.0000 -1.0000 5636185 1583564231.30 151.5410 59.9947 32.0000 1.9680 1.9692 416.5775 416.8766 0.0451 -1.0000 -1.0000 5636247 1583564231.40 151.5410 59.9947 32.0000 1.9692 1.9704 416.5028 416.8026 0.0452 -1.0000 -1.0000 5636310 1583564231.50 151.5410 59.9947 32.0000 1.9685 1.9697 416.5949 416.8947 0.0451 -1.0000 -1.0000 5637060 1583564231.60 151.6078 59.9947 32.0000 1.9688 1.9700 416.5439 416.8430 0.0450 -1.0000 -1.0000 5637122 1583564231.70 151.6078 59.9947 32.0000 1.9681 1.9693 416.6618 416.9605 0.0450 -1.0000 -1.0000 5637185 1583564231.80 151.6078 59.9947 32.0000 1.9684 1.9696 416.7001 416.9993 0.0451 -1.0000 -1.0000 5637263 1583564231.90 151.6078 59.9947 32.0000 1.9681 1.9693 416.7188 417.0183 0.0451 -1.0000 -1.0000 5637326 1583564232.00 151.6078 59.9947 32.0000 1.9680 1.9692 416.6923 416.9918 0.0451 -1.0000 -1.0000 5637388 1583564232.10 151.5646 59.9947 32.0000 1.9685 1.9696 416.6330 416.9320 0.0450 -1.0000 -1.0000 5637466 1583564232.20 151.5646 59.9947 32.0000 1.9682 1.9694 416.5936 416.8926 0.0450 -1.0000 -1.0000 5637529 1583564232.30 151.5646 59.9947 32.0000 1.9683 1.9694 416.5020 416.8003 0.0449 -1.0000 -1.0000 5637591 1583564232.40 151.5646 59.9947 32.0000 1.9678 1.9690 416.4894 416.7890 0.0451 -1.0000 -1.0000 5637669 1583564232.50 151.5646 59.9947 32.0000 1.9684 1.9696 416.6509 416.9495 0.0450 -1.0000 -1.0000 5637732 1583564232.60 151.5596 59.9947 32.0000 1.9678 1.9690 416.7313 417.0311 0.0451 -1.0000 -1.0000 5637794 1583564232.70 151.4843 59.9947 32.0000 1.9682 1.9694 416.7636 417.0630 0.0451 -1.0000 -1.0000 5637872 1583564232.80 151.4843 59.9947 32.0000 1.9680 1.9692 416.7561 417.0566 0.0453 -1.0000 -1.0000 5637935 1583564232.90 151.4843 59.9947 32.0000 1.9682 1.9694 416.7823 417.0808 0.0450 -1.0000 -1.0000 5637997 1583564233.00 151.4843 59.9947 32.0000 1.9688 1.9700 416.5571 416.8561 0.0451 -1.0000 -1.0000 5638076 1583564233.10 151.4843 59.9947 32.0000 1.9690 1.9702 416.5759 416.8756 0.0452 -1.0000 -1.0000 5638138 1583564233.20 151.4843 59.9947 32.0000 1.9685 1.9696 416.5855 416.8839 0.0450 -1.0000 -1.0000 5638201 1583564233.30 151.4843 59.9947 32.0000 1.9682 1.9694 416.5664 416.8661 0.0451 -1.0000 -1.0000 5638263 1583564233.40 151.4843 59.9947 32.0000 1.9681 1.9693 416.6958 416.9959 0.0452 -1.0000 -1.0000 5638326 1583564233.50 151.4843 59.9947 32.0000 1.9679 1.9690 416.7374 417.0357 0.0450 -1.0000 -1.0000 5638513 1583564233.60 151.4843 59.9947 32.0000 1.9686 1.9697 416.6871 416.9865 0.0451 -1.0000 -1.0000 5638576 1583564233.70 151.4805 59.9947 32.0000 1.9692 1.9704 416.5605 416.8594 0.0450 -1.0000 -1.0000 5638638 1583564233.80 151.4777 59.9947 32.0000 1.9689 1.9701 416.5802 416.8795 0.0451 -1.0000 -1.0000 5638716 1583564233.90 151.4777 59.9947 32.0000 1.9679 1.9691 416.6086 416.9079 0.0451 -1.0000 -1.0000 5638779 1583564234.00 151.4777 59.9947 32.0000 1.9689 1.9701 416.6587 416.9581 0.0451 -1.0000 -1.0000 5639763 1583564234.10 151.4777 59.9947 32.0000 1.9676 1.9688 416.6874 416.9862 0.0450 -1.0000 -1.0000 5639841 1583564234.20 151.4777 59.9947 32.0000 1.9675 1.9686 416.7348 417.0330 0.0449 -1.0000 -1.0000 5639904 1583564234.30 151.5286 59.9947 32.0000 1.9678 1.9690 416.6932 416.9923 0.0451 -1.0000 -1.0000 5639966 1583564234.40 151.5286 59.9947 32.0000 1.9684 1.9695 416.7211 417.0206 0.0451 -1.0000 -1.0000 5640029 1583564234.50 151.5286 59.9947 32.0000 1.9684 1.9695 416.5116 416.8108 0.0450 -1.0000 -1.0000 5640091 1583564234.60 151.5286 59.9947 32.0000 1.9687 1.9698 416.5713 416.8707 0.0451 -1.0000 -1.0000 5640169 1583564234.70 151.5286 59.9947 32.0000 1.9678 1.9689 416.6716 416.9713 0.0451 -1.0000 -1.0000 5640232 1583564234.80 151.5286 59.9947 32.0000 1.9683 1.9694 416.6901 416.9896 0.0451 -1.0000 -1.0000 5640294 1583564234.90 151.5008 59.9954 32.0000 1.9678 1.9689 416.7921 417.0916 0.0451 -1.0000 -1.0000 5640357 1583564235.00 151.5008 59.9954 32.0000 1.9679 1.9690 416.6656 416.9663 0.0452 -1.0000 -1.0000 5640435 1583564235.10 151.5008 59.9954 32.0000 1.9683 1.9694 416.6563 416.9556 0.0451 -1.0000 -1.0000 5640497 1583564235.20 151.5008 59.9954 32.0000 1.9692 1.9703 416.6372 416.9369 0.0451 -1.0000 -1.0000 5640576 1583564235.30 151.5008 59.9954 32.0000 1.9682 1.9694 416.5015 416.8006 0.0451 -1.0000 -1.0000 5640638 1583564235.40 151.5428 59.9954 32.0000 1.9686 1.9698 416.5551 416.8548 0.0452 -1.0000 -1.0000 5640701 1583564235.50 151.5428 59.9954 32.0000 1.9684 1.9696 416.5870 416.8871 0.0452 -1.0000 -1.0000 5640763 1583564235.60 151.5428 59.9954 32.0000 1.9681 1.9693 416.7029 417.0030 0.0452 -1.0000 -1.0000 5641122 1583564235.70 151.5428 59.9954 32.0000 1.9679 1.9691 416.7120 417.0125 0.0453 -1.0000 -1.0000 5641185 1583564235.80 151.5428 59.9954 32.0000 1.9687 1.9699 416.5840 416.8836 0.0451 -1.0000 -1.0000 5641263 1583564235.90 151.5428 59.9954 32.0000 1.9685 1.9697 416.5861 416.8855 0.0451 -1.0000 -1.0000 5641326 1583564236.00 151.5428 59.9954 32.0000 1.9688 1.9699 416.5535 416.8529 0.0452 -1.0000 -1.0000 5641373 1583564236.10 151.5428 59.9954 32.0000 1.9688 1.9700 416.5936 416.8939 0.0452 -1.0000 -1.0000 5641482 1583564236.20 151.5428 59.9954 32.0000 1.9682 1.9693 416.6128 416.9118 0.0450 -1.0000 -1.0000 5641576 1583564236.30 151.5428 59.9954 32.0000 1.9680 1.9692 416.6974 416.9963 0.0450 -1.0000 -1.0000 5641638 1583564236.40 151.5428 59.9954 32.0000 1.9668 1.9680 416.8036 417.1031 0.0451 -1.0000 -1.0000 5641701 1583564236.50 151.5428 59.9954 32.0000 1.9676 1.9688 416.8156 417.1152 0.0451 -1.0000 -1.0000 5641763 1583564236.60 151.4832 59.9954 32.0000 1.9676 1.9688 416.7303 417.0289 0.0449 -1.0000 -1.0000 5641826 1583564236.70 151.4832 59.9954 32.0000 1.9682 1.9694 416.6164 416.9162 0.0452 -1.0000 -1.0000 5641904 1583564236.80 151.4832 59.9954 32.0000 1.9686 1.9698 416.5634 416.8629 0.0451 -1.0000 -1.0000 5641982 1583564236.90 151.4832 59.9954 32.0000 1.9684 1.9696 416.5920 416.8913 0.0451 -1.0000 -1.0000 5642044 1583564237.00 151.4832 59.9954 32.0000 1.9680 1.9692 416.5904 416.8880 0.0449 -1.0000 -1.0000 5642107 1583564237.10 151.4832 59.9954 32.0000 1.9676 1.9688 416.6568 416.9562 0.0451 -1.0000 -1.0000 5642232 1583564237.20 151.5309 59.9954 32.0000 1.9685 1.9696 416.7479 417.0470 0.0450 -1.0000 -1.0000 5642310 1583564237.30 151.5309 59.9954 32.0000 1.9678 1.9689 416.8001 417.0999 0.0451 -1.0000 -1.0000 5642373 1583564237.40 151.5309 59.9954 32.0000 1.9674 1.9686 416.6899 416.9890 0.0450 -1.0000 -1.0000 5642435 1583564237.50 151.5309 59.9954 32.0000 1.9681 1.9693 416.7684 417.0679 0.0451 -1.0000 -1.0000 5642513 1583564237.60 151.5309 59.9954 32.0000 1.9687 1.9699 416.6841 416.9827 0.0450 -1.0000 -1.0000 5642795 1583564237.70 151.5309 59.9954 32.0000 1.9689 1.9701 416.6243 416.9237 0.0451 -1.0000 -1.0000 5642857 1583564237.80 151.4689 59.9954 32.0000 1.9688 1.9700 416.7335 417.0334 0.0452 -1.0000 -1.0000 5642919 1583564237.90 151.4689 59.9954 32.0000 1.9676 1.9688 416.7637 417.0627 0.0450 -1.0000 -1.0000 5642982 1583564238.00 151.4689 59.9954 32.0000 1.9671 1.9683 416.7063 417.0050 0.0450 -1.0000 -1.0000 5643044 1583564238.10 151.4689 59.9954 32.0000 1.9682 1.9694 416.8148 417.1149 0.0452 -1.0000 -1.0000 5643779 1583564238.20 151.4689 59.9954 32.0000 1.9688 1.9699 416.6785 416.9781 0.0451 -1.0000 -1.0000 5643841 1583564238.30 151.5448 59.9954 32.0000 1.9681 1.9693 416.6224 416.9212 0.0450 -1.0000 -1.0000 5643904 1583564238.40 151.5448 59.9954 32.0000 1.9680 1.9691 416.6595 416.9609 0.0453 -1.0000 -1.0000 5643982 1583564238.50 151.5448 59.9954 32.0000 1.9678 1.9690 416.5642 416.8633 0.0451 -1.0000 -1.0000 5644044 1583564238.60 151.5448 59.9954 32.0000 1.9689 1.9701 416.5437 416.8435 0.0452 -1.0000 -1.0000 5644107 1583564238.70 151.5448 59.9954 32.0000 1.9690 1.9702 416.5692 416.8687 0.0452 -1.0000 -1.0000 5644185 1583564238.80 151.5548 59.9954 32.0000 1.9688 1.9699 416.5853 416.8848 0.0450 -1.0000 -1.0000 5644247 1583564238.90 151.5699 59.9954 32.0000 1.9682 1.9694 416.6839 416.9830 0.0451 -1.0000 -1.0000 5644310 1583564239.00 151.5699 59.9954 32.0000 1.9677 1.9688 416.6259 416.9259 0.0452 -1.0000 -1.0000 5644388 1583564239.10 151.5699 59.9954 32.0000 1.9685 1.9697 416.5676 416.8676 0.0451 -1.0000 -1.0000 5644513 1583564239.20 151.5699 59.9954 32.0000 1.9692 1.9704 416.4858 416.7850 0.0451 -1.0000 -1.0000 5644576 1583564239.30 151.5699 59.9954 32.0000 1.9679 1.9691 416.5775 416.8768 0.0450 -1.0000 -1.0000 5644638 1583564239.40 151.5675 59.9954 32.0000 1.9677 1.9689 416.6661 416.9648 0.0450 -1.0000 -1.0000 5644701 1583564239.50 151.5431 59.9955 32.0000 1.9683 1.9695 416.6598 416.9591 0.0451 -1.0000 -1.0000 5644779 1583564239.60 151.5431 59.9955 32.0000 1.9676 1.9688 416.6516 416.9507 0.0450 -1.0000 -1.0000 5644857 1583564239.70 151.5431 59.9955 32.0000 1.9680 1.9692 416.7229 417.0219 0.0450 -1.0000 -1.0000 5645154 1583564239.80 151.5431 59.9955 32.0000 1.9677 1.9689 416.7213 417.0204 0.0450 -1.0000 -1.0000 5645216 1583564239.90 151.5431 59.9955 32.0000 1.9681 1.9693 416.6705 416.9697 0.0451 -1.0000 -1.0000 5645279 1583564240.00 151.5431 59.9955 32.0000 1.9683 1.9694 416.5642 416.8642 0.0452 -1.0000 -1.0000 5645341 1583564240.10 151.5431 59.9955 32.0000 1.9683 1.9695 416.5929 416.8927 0.0451 -1.0000 -1.0000 5645419 1583564240.20 151.5431 59.9955 32.0000 1.9677 1.9689 416.5884 416.8877 0.0450 -1.0000 -1.0000 5645748 1583564240.30 151.5431 59.9955 32.0000 1.9682 1.9694 416.7553 417.0546 0.0452 -1.0000 -1.0000 5645826 1583564240.40 151.5431 59.9955 32.0000 1.9678 1.9690 416.8052 417.1050 0.0451 -1.0000 -1.0000 5645919 1583564240.50 151.5431 59.9955 32.0000 1.9679 1.9690 416.7849 417.0846 0.0452 -1.0000 -1.0000 5645982 1583564240.60 151.5431 59.9955 32.0000 1.9682 1.9694 416.6688 416.9688 0.0451 -1.0000 -1.0000 5646044 1583564240.70 151.4814 59.9955 32.0000 1.9684 1.9695 416.5569 416.8566 0.0451 -1.0000 -1.0000 5646107 1583564240.80 151.4814 59.9955 32.0000 1.9685 1.9696 416.6271 416.9266 0.0451 -1.0000 -1.0000 5646169 1583564240.90 151.4814 59.9955 32.0000 1.9694 1.9706 416.5764 416.8754 0.0450 -1.0000 -1.0000 5646232 1583564241.00 151.4814 59.9955 32.0000 1.9695 1.9707 416.5829 416.8821 0.0450 -1.0000 -1.0000 5646310 1583564241.10 151.4814 59.9955 32.0000 1.9683 1.9695 416.6937 416.9930 0.0451 -1.0000 -1.0000 5646373 1583564241.20 151.5728 59.9955 32.0000 1.9680 1.9691 416.8209 417.1205 0.0451 -1.0000 -1.0000 5646513 1583564241.30 151.5728 59.9955 32.0000 1.9682 1.9693 416.7600 417.0594 0.0452 -1.0000 -1.0000 5646576 1583564241.40 151.5728 59.9955 32.0000 1.9677 1.9689 416.8076 417.1084 0.0453 -1.0000 -1.0000 5646638 1583564241.50 151.5728 59.9955 32.0000 1.9689 1.9701 416.7857 417.0849 0.0450 -1.0000 -1.0000 5646716 1583564241.60 151.5728 59.9955 32.0000 1.9689 1.9701 416.6198 416.9189 0.0451 -1.0000 -1.0000 5646779 1583564241.70 151.5728 59.9955 32.0000 1.9698 1.9710 416.5763 416.8756 0.0451 -1.0000 -1.0000 5646841 1583564241.80 151.5760 59.9955 32.0000 1.9693 1.9705 416.5397 416.8394 0.0452 -1.0000 -1.0000 5646904 1583564241.90 151.5760 59.9955 32.0000 1.9681 1.9693 416.5735 416.8735 0.0452 -1.0000 -1.0000 5646982 1583564242.00 151.5760 59.9955 32.0000 1.9681 1.9693 416.6994 416.9985 0.0449 -1.0000 -1.0000 5647044 1583564242.10 151.5760 59.9955 32.0000 1.9683 1.9694 416.8388 417.1386 0.0452 -1.0000 -1.0000 5647107 1583564242.20 151.5760 59.9955 32.0000 1.9674 1.9685 416.8321 417.1308 0.0450 -1.0000 -1.0000 5647232 1583564242.30 151.5901 59.9955 32.0000 1.9681 1.9692 416.6018 416.9009 0.0450 -1.0000 -1.0000 5647294 1583564242.40 151.6025 59.9955 32.0000 1.9688 1.9700 416.6033 416.9033 0.0453 -1.0000 -1.0000 5647373 1583564242.50 151.6025 59.9955 32.0000 1.9683 1.9694 416.5614 416.8603 0.0450 -1.0000 -1.0000 5647435 1583564242.60 151.6025 59.9955 32.0000 1.9678 1.9689 416.6239 416.9224 0.0450 -1.0000 -1.0000 5647497 1583564242.70 151.6025 59.9955 32.0000 1.9679 1.9691 416.7339 417.0331 0.0451 -1.0000 -1.0000 5647576 1583564242.80 151.6025 59.9955 32.0000 1.9681 1.9693 416.8045 417.1028 0.0450 -1.0000 -1.0000 5647638 1583564242.90 151.4906 59.9955 32.0000 1.9679 1.9690 416.8516 417.1510 0.0451 -1.0000 -1.0000 5647701 1583564243.00 151.4906 59.9955 32.0000 1.9678 1.9689 416.6456 416.9451 0.0451 -1.0000 -1.0000 5647763 1583564243.10 151.4906 59.9955 32.0000 1.9677 1.9688 416.5741 416.8730 0.0451 -1.0000 -1.0000 5647826 1583564243.20 151.4906 59.9955 32.0000 1.9687 1.9699 416.5663 416.8656 0.0451 -1.0000 -1.0000 5647904 1583564243.30 151.4906 59.9955 32.0000 1.9685 1.9697 416.5543 416.8528 0.0450 -1.0000 -1.0000 5648138 1583564243.40 151.4906 59.9955 32.0000 1.9676 1.9687 416.7992 417.0992 0.0452 -1.0000 -1.0000 5648201 1583564243.50 151.4906 59.9955 32.0000 1.9676 1.9687 416.6864 416.9865 0.0452 -1.0000 -1.0000 5648279 1583564243.60 151.4906 59.9955 32.0000 1.9677 1.9689 416.7202 417.0196 0.0451 -1.0000 -1.0000 5648341 1583564243.70 151.4906 59.9955 32.0000 1.9680 1.9691 416.8316 417.1312 0.0451 -1.0000 -1.0000 5648404 1583564243.80 151.4906 59.9955 32.0000 1.9683 1.9695 416.7113 417.0104 0.0450 -1.0000 -1.0000 5648888 1583564243.90 151.4852 59.9955 32.0000 1.9681 1.9693 416.7565 417.0561 0.0451 -1.0000 -1.0000 5648951 1583564244.00 151.4626 59.9955 32.0000 1.9684 1.9696 416.6281 416.9260 0.0449 -1.0000 -1.0000 5649013 1583564244.10 151.4626 59.9955 32.0000 1.9695 1.9707 416.6055 416.9051 0.0452 -1.0000 -1.0000 5649091 1583564244.20 151.4626 59.9955 32.0000 1.9683 1.9694 416.5695 416.8692 0.0451 -1.0000 -1.0000 5649154 1583564244.30 151.4626 59.9955 32.0000 1.9685 1.9697 416.6004 416.8998 0.0451 -1.0000 -1.0000 5649451 1583564244.40 151.4626 59.9955 32.0000 1.9685 1.9697 416.6524 416.9513 0.0450 -1.0000 -1.0000 5649529 1583564244.50 151.4765 59.9955 32.0000 1.9680 1.9691 416.8093 417.1091 0.0452 -1.0000 -1.0000 5649591 1583564244.60 151.4765 59.9955 32.0000 1.9678 1.9690 416.7600 417.0602 0.0452 -1.0000 -1.0000 5649654 1583564244.70 151.4765 59.9955 32.0000 1.9683 1.9695 416.6833 416.9827 0.0450 -1.0000 -1.0000 5649732 1583564244.80 151.4765 59.9955 32.0000 1.9693 1.9704 416.5817 416.8816 0.0452 -1.0000 -1.0000 5649857 1583564244.90 151.4765 59.9955 32.0000 1.9685 1.9696 416.5543 416.8542 0.0451 -1.0000 -1.0000 5649919 1583564245.00 151.4833 59.9955 32.0000 1.9687 1.9698 416.6463 416.9462 0.0452 -1.0000 -1.0000 5649997 1583564245.10 151.6086 59.9960 32.0000 1.9686 1.9698 416.6052 416.9039 0.0450 -1.0000 -1.0000 5650060 1583564245.20 151.6086 59.9960 32.0000 1.9674 1.9686 416.7803 417.0796 0.0450 -1.0000 -1.0000 5650122 1583564245.30 151.6086 59.9960 32.0000 1.9679 1.9691 416.8419 417.1410 0.0450 -1.0000 -1.0000 5650529 1583564245.40 151.6086 59.9960 32.0000 1.9684 1.9696 416.8219 417.1212 0.0450 -1.0000 -1.0000 5650591 1583564245.50 151.6086 59.9960 32.0000 1.9680 1.9691 416.8188 417.1180 0.0451 -1.0000 -1.0000 5650654 1583564245.60 151.5496 59.9960 32.0000 1.9683 1.9695 416.5671 416.8669 0.0452 -1.0000 -1.0000 5650716 1583564245.70 151.5496 59.9960 32.0000 1.9684 1.9696 416.4888 416.7887 0.0451 -1.0000 -1.0000 5650779 1583564245.80 151.5496 59.9960 32.0000 1.9672 1.9684 416.5649 416.8638 0.0451 -1.0000 -1.0000 5650857 1583564245.90 151.5496 59.9960 32.0000 1.9678 1.9689 416.6555 416.9553 0.0452 -1.0000 -1.0000 5650919 1583564246.00 151.5496 59.9960 32.0000 1.9672 1.9683 416.7676 417.0670 0.0451 -1.0000 -1.0000 5650982 1583564246.10 151.5484 59.9960 32.0000 1.9678 1.9689 416.7765 417.0763 0.0452 -1.0000 -1.0000 5651060 1583564246.20 151.5344 59.9960 32.0000 1.9671 1.9683 416.6498 416.9486 0.0450 -1.0000 -1.0000 5651122 1583564246.30 151.5344 59.9960 32.0000 1.9677 1.9688 416.6205 416.9204 0.0452 -1.0000 -1.0000 5651373 1583564246.40 151.5344 59.9960 32.0000 1.9682 1.9693 416.4482 416.7483 0.0453 -1.0000 -1.0000 5651451 1583564246.50 151.5344 59.9960 32.0000 1.9684 1.9696 416.5532 416.8531 0.0451 -1.0000 -1.0000 5651513 1583564246.60 151.5344 59.9960 32.0000 1.9683 1.9694 416.5869 416.8868 0.0452 -1.0000 -1.0000 5651576 1583564246.70 151.5344 59.9960 32.0000 1.9681 1.9692 416.6019 416.9013 0.0450 -1.0000 -1.0000 5651654 1583564246.80 151.5344 59.9960 32.0000 1.9678 1.9689 416.6888 416.9879 0.0451 -1.0000 -1.0000 5651716 1583564246.90 151.4870 59.9960 32.0000 1.9677 1.9688 416.7051 417.0040 0.0450 -1.0000 -1.0000 5652341 1583564247.00 151.4870 59.9960 32.0000 1.9681 1.9692 416.6639 416.9623 0.0450 -1.0000 -1.0000 5652419 1583564247.10 151.4870 59.9960 32.0000 1.9682 1.9694 416.5095 416.8085 0.0451 -1.0000 -1.0000 5652497 1583564247.20 151.4742 59.9960 32.0000 1.9681 1.9693 416.4957 416.7950 0.0451 -1.0000 -1.0000 5652576 1583564247.30 151.4601 59.9960 32.0000 1.9684 1.9696 416.5389 416.8385 0.0451 -1.0000 -1.0000 5652638 1583564247.40 151.4601 59.9960 32.0000 1.9677 1.9689 416.6518 416.9508 0.0450 -1.0000 -1.0000 5652701 1583564247.50 151.4601 59.9960 32.0000 1.9680 1.9692 416.7793 417.0783 0.0450 -1.0000 -1.0000 5652779 1583564247.60 151.4601 59.9960 32.0000 1.9678 1.9690 416.7298 417.0286 0.0450 -1.0000 -1.0000 5652841 1583564247.70 151.4601 59.9960 32.0000 1.9675 1.9686 416.7629 417.0622 0.0451 -1.0000 -1.0000 5652904 1583564247.80 151.4601 59.9960 32.0000 1.9680 1.9692 416.6058 416.9048 0.0451 -1.0000 -1.0000 5652966 1583564247.90 151.4164 59.9960 32.0000 1.9680 1.9691 416.5097 416.8084 0.0449 -1.0000 -1.0000 5653107 1583564248.00 151.4164 59.9960 32.0000 1.9681 1.9692 416.6260 416.9245 0.0450 -1.0000 -1.0000 5653170 1583564248.10 151.4164 59.9960 32.0000 1.9679 1.9691 416.7180 417.0173 0.0451 -1.0000 -1.0000 5653248 1583564248.20 151.4164 59.9960 32.0000 1.9678 1.9690 416.7435 417.0436 0.0452 -1.0000 -1.0000 5653310 1583564248.30 151.6051 59.9960 32.0000 1.9684 1.9696 416.6798 416.9790 0.0450 -1.0000 -1.0000 5653373 1583564248.40 151.6051 59.9960 32.0000 1.9686 1.9698 416.6411 416.9411 0.0452 -1.0000 -1.0000 5653607 1583564248.50 151.6051 59.9960 32.0000 1.9686 1.9698 416.6035 416.9027 0.0450 -1.0000 -1.0000 5653669 1583564248.60 151.6051 59.9960 32.0000 1.9685 1.9697 416.6148 416.9131 0.0449 -1.0000 -1.0000 5653763 1583564248.70 151.6051 59.9960 32.0000 1.9686 1.9698 416.5050 416.8039 0.0450 -1.0000 -1.0000 5653826 1583564248.80 151.6051 59.9960 32.0000 1.9676 1.9688 416.6123 416.9118 0.0452 -1.0000 -1.0000 5653888 1583564248.90 151.6051 59.9960 32.0000 1.9680 1.9692 416.6338 416.9330 0.0451 -1.0000 -1.0000 5654013 1583564249.00 151.6051 59.9960 32.0000 1.9679 1.9691 416.7365 417.0359 0.0451 -1.0000 -1.0000 5654091 1583564249.10 151.6051 59.9960 32.0000 1.9682 1.9694 416.7106 417.0090 0.0449 -1.0000 -1.0000 5654154 1583564249.20 151.6051 59.9960 32.0000 1.9681 1.9692 416.7148 417.0136 0.0450 -1.0000 -1.0000 5654232 1583564249.30 151.6051 59.9960 32.0000 1.9682 1.9694 416.5054 416.8049 0.0451 -1.0000 -1.0000 5654294 1583564249.40 151.5508 59.9960 32.0000 1.9691 1.9703 416.4791 416.7778 0.0450 -1.0000 -1.0000 5654513 1583564249.50 151.5508 59.9960 32.0000 1.9683 1.9694 416.5048 416.8037 0.0450 -1.0000 -1.0000 5654591 1583564249.60 151.5508 59.9960 32.0000 1.9683 1.9695 416.5411 416.8387 0.0448 -1.0000 -1.0000 5654654 1583564249.70 151.5508 59.9960 32.0000 1.9673 1.9685 416.6301 416.9283 0.0450 -1.0000 -1.0000 5654716 1583564249.80 151.5508 59.9960 32.0000 1.9678 1.9690 416.7343 417.0325 0.0449 -1.0000 -1.0000 5654794 1583564249.90 151.5465 59.9960 32.0000 1.9679 1.9690 416.7147 417.0142 0.0451 -1.0000 -1.0000 5654857 1583564250.00 151.4888 59.9962 32.0000 1.9675 1.9687 416.7658 417.0663 0.0453 -1.0000 -1.0000 5655044 1583564250.10 151.4888 59.9962 32.0000 1.9682 1.9693 416.5903 416.8895 0.0450 -1.0000 -1.0000 5655107 1583564250.20 151.4888 59.9962 32.0000 1.9681 1.9693 416.5706 416.8689 0.0450 -1.0000 -1.0000 5655170 1583564250.30 151.4888 59.9962 32.0000 1.9693 1.9704 416.5613 416.8596 0.0449 -1.0000 -1.0000 5655248 1583564250.40 151.4888 59.9962 32.0000 1.9692 1.9704 416.6403 416.9399 0.0451 -1.0000 -1.0000 5655310 1583564250.50 151.4888 59.9962 32.0000 1.9682 1.9694 416.7303 417.0297 0.0451 -1.0000 -1.0000 5655544 1583564250.60 151.5550 59.9962 32.0000 1.9689 1.9700 416.7825 417.0816 0.0450 -1.0000 -1.0000 5655607 1583564250.70 151.5570 59.9962 32.0000 1.9683 1.9695 416.8786 417.1781 0.0451 -1.0000 -1.0000 5655685 1583564250.80 151.5570 59.9962 32.0000 1.9679 1.9691 416.8384 417.1376 0.0450 -1.0000 -1.0000 5655747 1583564250.90 151.5570 59.9962 32.0000 1.9687 1.9699 416.8330 417.1326 0.0452 -1.0000 -1.0000 5655810 1583564251.00 151.5570 59.9962 32.0000 1.9683 1.9695 416.7107 417.0102 0.0451 -1.0000 -1.0000 5655997 1583564251.10 151.5570 59.9962 32.0000 1.9684 1.9696 416.6993 416.9982 0.0450 -1.0000 -1.0000 5656060 1583564251.20 151.6170 59.9962 32.0000 1.9685 1.9697 416.6217 416.9206 0.0450 -1.0000 -1.0000 5656138 1583564251.30 151.6291 59.9962 32.0000 1.9681 1.9693 416.5811 416.8787 0.0449 -1.0000 -1.0000 5656201 1583564251.40 151.6291 59.9962 32.0000 1.9680 1.9692 416.6911 416.9897 0.0449 -1.0000 -1.0000 5656263 1583564251.50 151.6291 59.9962 32.0000 1.9680 1.9692 416.7229 417.0229 0.0452 -1.0000 -1.0000 5656607 1583564251.60 151.6291 59.9962 32.0000 1.9677 1.9688 416.7538 417.0523 0.0450 -1.0000 -1.0000 5656669 1583564251.70 151.6285 59.9962 32.0000 1.9679 1.9691 416.7124 417.0119 0.0452 -1.0000 -1.0000 5656732 1583564251.80 151.5469 59.9962 32.0000 1.9680 1.9692 416.5807 416.8801 0.0451 -1.0000 -1.0000 5656810 1583564251.90 151.5469 59.9962 32.0000 1.9684 1.9696 416.6106 416.9100 0.0451 -1.0000 -1.0000 5656873 1583564252.00 151.5469 59.9962 32.0000 1.9691 1.9703 416.5922 416.8924 0.0452 -1.0000 -1.0000 5657357 1583564252.10 151.5469 59.9962 32.0000 1.9678 1.9689 416.5303 416.8296 0.0451 -1.0000 -1.0000 5657435 1583564252.20 151.5469 59.9962 32.0000 1.9675 1.9687 416.7602 417.0603 0.0451 -1.0000 -1.0000 5657497 1583564252.30 151.4764 59.9962 32.0000 1.9672 1.9684 416.6538 416.9533 0.0451 -1.0000 -1.0000 5657560 1583564252.40 151.4764 59.9962 32.0000 1.9681 1.9692 416.7564 417.0564 0.0452 -1.0000 -1.0000 5657623 1583564252.50 151.4764 59.9962 32.0000 1.9680 1.9692 416.6295 416.9293 0.0451 -1.0000 -1.0000 5657873 1583564252.60 151.4764 59.9962 32.0000 1.9683 1.9694 416.6399 416.9398 0.0452 -1.0000 -1.0000 5657935 1583564252.70 151.4764 59.9962 32.0000 1.9683 1.9694 416.5617 416.8619 0.0452 -1.0000 -1.0000 5658013 1583564252.80 151.4601 59.9962 32.0000 1.9684 1.9696 416.5335 416.8327 0.0451 -1.0000 -1.0000 5658076 1583564252.90 151.4323 59.9962 32.0000 1.9686 1.9697 416.5418 416.8410 0.0450 -1.0000 -1.0000 5658138 1583564253.00 151.4323 59.9962 32.0000 1.9687 1.9699 416.5276 416.8269 0.0451 -1.0000 -1.0000 5658294 1583564253.10 151.4323 59.9962 32.0000 1.9683 1.9694 416.6621 416.9623 0.0451 -1.0000 -1.0000 5658357 1583564253.20 151.4323 59.9962 32.0000 1.9676 1.9688 416.7423 417.0413 0.0450 -1.0000 -1.0000 5658419 1583564253.30 151.4323 59.9962 32.0000 1.9673 1.9685 416.6941 416.9931 0.0451 -1.0000 -1.0000 5658482 1583564253.40 151.4578 59.9962 32.0000 1.9677 1.9688 416.6490 416.9491 0.0451 -1.0000 -1.0000 5658544 1583564253.50 151.4578 59.9962 32.0000 1.9683 1.9695 416.5932 416.8923 0.0451 -1.0000 -1.0000 5658857 1583564253.60 151.4578 59.9962 32.0000 1.9687 1.9699 416.5188 416.8195 0.0453 -1.0000 -1.0000 5658919 1583564253.70 151.4578 59.9962 32.0000 1.9687 1.9699 416.5820 416.8813 0.0450 -1.0000 -1.0000 5658982 1583564253.80 151.4578 59.9962 32.0000 1.9685 1.9697 416.6134 416.9122 0.0450 -1.0000 -1.0000 5659045 1583564253.90 151.5347 59.9962 32.0000 1.9679 1.9691 416.6862 416.9852 0.0450 -1.0000 -1.0000 5659107 1583564254.00 151.5476 59.9962 32.0000 1.9674 1.9686 416.7550 417.0549 0.0452 -1.0000 -1.0000 5659326 1583564254.10 151.5476 59.9962 32.0000 1.9679 1.9690 416.7701 417.0703 0.0452 -1.0000 -1.0000 5659404 1583564254.20 151.5476 59.9962 32.0000 1.9679 1.9691 416.7017 417.0010 0.0451 -1.0000 -1.0000 5659466 1583564254.30 151.5476 59.9962 32.0000 1.9689 1.9701 416.6527 416.9523 0.0451 -1.0000 -1.0000 5659529 1583564254.40 151.5476 59.9962 32.0000 1.9681 1.9693 416.6593 416.9589 0.0451 -1.0000 -1.0000 5659591 1583564254.50 151.5600 59.9962 32.0000 1.9692 1.9704 416.6349 416.9348 0.0451 -1.0000 -1.0000 5659654 1583564254.60 151.5600 59.9962 32.0000 1.9685 1.9696 416.5486 416.8483 0.0451 -1.0000 -1.0000 5700310 1583564254.70 151.5600 59.9962 32.0000 1.9682 1.9693 416.6812 416.9806 0.0451 -1.0000 -1.0000 5700388 1583564254.80 151.5600 59.9962 32.0000 1.9674 1.9686 416.7396 417.0396 0.0451 -1.0000 -1.0000 5700451 1583564254.90 151.5600 59.9962 32.0000 1.9676 1.9687 416.7350 417.0347 0.0451 -1.0000 -1.0000 5700513 1583564255.00 151.6016 59.9966 32.0000 1.9677 1.9689 416.6406 416.9395 0.0451 -1.0000 -1.0000 5700591 1583564255.10 151.6016 59.9966 32.0000 1.9684 1.9696 416.6568 416.9569 0.0451 -1.0000 -1.0000 5700654 1583564255.20 151.6016 59.9966 32.0000 1.9684 1.9696 416.5421 416.8407 0.0449 -1.0000 -1.0000 5700732 1583564255.30 151.6016 59.9966 32.0000 1.9686 1.9697 416.5986 416.8979 0.0451 -1.0000 -1.0000 5700794 1583564255.40 151.6016 59.9966 32.0000 1.9686 1.9697 416.5839 416.8831 0.0451 -1.0000 -1.0000 5700857 1583564255.50 151.5879 59.9966 32.0000 1.9678 1.9690 416.5964 416.8960 0.0451 -1.0000 -1.0000 5700951 1583564255.60 151.4819 59.9966 32.0000 1.9674 1.9685 416.6288 416.9275 0.0450 -1.0000 -1.0000 5701029 1583564255.70 151.4819 59.9966 32.0000 1.9675 1.9687 416.6226 416.9225 0.0452 -1.0000 -1.0000 5701091 1583564255.80 151.4819 59.9966 32.0000 1.9680 1.9691 416.6249 416.9243 0.0451 -1.0000 -1.0000 5701169 1583564255.90 151.4819 59.9966 32.0000 1.9678 1.9690 416.5568 416.8560 0.0450 -1.0000 -1.0000 5701232 1583564256.00 151.4819 59.9966 32.0000 1.9685 1.9696 416.4745 416.7735 0.0451 -1.0000 -1.0000 5701294 1583564256.10 151.5119 59.9966 32.0000 1.9683 1.9695 416.5684 416.8675 0.0450 -1.0000 -1.0000 5701357 1583564256.20 151.5120 59.9966 32.0000 1.9680 1.9692 416.5904 416.8887 0.0450 -1.0000 -1.0000 5701419 1583564256.30 151.5120 59.9966 32.0000 1.9688 1.9700 416.5278 416.8275 0.0451 -1.0000 -1.0000 5701497 1583564256.40 151.5120 59.9966 32.0000 1.9683 1.9694 416.6276 416.9275 0.0452 -1.0000 -1.0000 5701560 1583564256.50 151.5120 59.9966 32.0000 1.9668 1.9679 416.7877 417.0872 0.0451 -1.0000 -1.0000 5701623 1583564256.60 151.5120 59.9966 32.0000 1.9675 1.9686 416.7528 417.0525 0.0452 -1.0000 -1.0000 5701763 1583564256.70 151.5120 59.9966 32.0000 1.9683 1.9694 416.8142 417.1129 0.0450 -1.0000 -1.0000 5701826 1583564256.80 151.5120 59.9966 32.0000 1.9690 1.9702 416.6179 416.9185 0.0453 -1.0000 -1.0000 5701888 1583564256.90 151.5120 59.9966 32.0000 1.9683 1.9694 416.5723 416.8726 0.0452 -1.0000 -1.0000 5701951 1583564257.00 151.5120 59.9966 32.0000 1.9685 1.9697 416.5293 416.8279 0.0450 -1.0000 -1.0000 5702029 1583564257.10 151.5120 59.9966 32.0000 1.9685 1.9697 416.4937 416.7935 0.0452 -1.0000 -1.0000 5702263 1583564257.20 151.5452 59.9966 32.0000 1.9681 1.9692 416.6148 416.9149 0.0452 -1.0000 -1.0000 5702326 1583564257.30 151.5449 59.9966 32.0000 1.9678 1.9690 416.6297 416.9286 0.0451 -1.0000 -1.0000 5702388 1583564257.40 151.5449 59.9966 32.0000 1.9680 1.9691 416.7613 417.0619 0.0452 -1.0000 -1.0000 5702451 1583564257.50 151.5449 59.9966 32.0000 1.9674 1.9686 416.7260 417.0261 0.0452 -1.0000 -1.0000 5702529 1583564257.60 151.5449 59.9966 32.0000 1.9680 1.9692 416.6800 416.9809 0.0453 -1.0000 -1.0000 5702763 1583564257.70 151.5449 59.9966 32.0000 1.9684 1.9695 416.6622 416.9619 0.0450 -1.0000 -1.0000 5702826 1583564257.80 151.5896 59.9966 32.0000 1.9684 1.9696 416.6017 416.9017 0.0452 -1.0000 -1.0000 5702904 1583564257.90 151.5896 59.9966 32.0000 1.9683 1.9694 416.5876 416.8878 0.0452 -1.0000 -1.0000 5702966 1583564258.00 151.5896 59.9966 32.0000 1.9681 1.9693 416.6277 416.9277 0.0452 -1.0000 -1.0000 5703029 1583564258.10 151.5896 59.9966 32.0000 1.9674 1.9686 416.6584 416.9589 0.0453 -1.0000 -1.0000 5703263 1583564258.20 151.5896 59.9966 32.0000 1.9675 1.9687 416.7065 417.0068 0.0452 -1.0000 -1.0000 5703326 1583564258.30 151.5073 59.9966 32.0000 1.9675 1.9687 416.7126 417.0133 0.0452 -1.0000 -1.0000 5703388 1583564258.40 151.5073 59.9966 32.0000 1.9674 1.9685 416.8044 417.1042 0.0451 -1.0000 -1.0000 5703466 1583564258.50 151.5073 59.9966 32.0000 1.9678 1.9689 416.7047 417.0047 0.0452 -1.0000 -1.0000 5703529 1583564258.60 151.5073 59.9966 32.0000 1.9683 1.9695 416.6613 416.9612 0.0451 -1.0000 -1.0000 5703810 1583564258.70 151.5073 59.9966 32.0000 1.9683 1.9695 416.6587 416.9590 0.0452 -1.0000 -1.0000 5703888 1583564258.80 151.5073 59.9966 32.0000 1.9685 1.9697 416.5728 416.8727 0.0452 -1.0000 -1.0000 5703951 1583564258.90 151.5073 59.9966 32.0000 1.9686 1.9698 416.5236 416.8240 0.0453 -1.0000 -1.0000 5704013 1583564259.00 151.4908 59.9966 32.0000 1.9679 1.9691 416.6719 416.9723 0.0452 -1.0000 -1.0000 5704091 1583564259.10 151.4889 59.9966 32.0000 1.9670 1.9682 416.7700 417.0686 0.0450 -1.0000 -1.0000 5704154 1583564259.20 151.4889 59.9966 32.0000 1.9671 1.9683 416.7126 417.0120 0.0450 -1.0000 -1.0000 5704294 1583564259.30 151.4727 59.9966 32.0000 1.9680 1.9691 416.5983 416.8978 0.0451 -1.0000 -1.0000 5704357 1583564259.40 151.4642 59.9966 32.0000 1.9686 1.9697 416.6645 416.9645 0.0452 -1.0000 -1.0000 5704419 1583564259.50 151.4642 59.9966 32.0000 1.9684 1.9695 416.5367 416.8367 0.0452 -1.0000 -1.0000 5704482 1583564259.60 151.4642 59.9966 32.0000 1.9680 1.9692 416.5606 416.8603 0.0451 -1.0000 -1.0000 5704560 1583564259.70 151.4642 59.9966 32.0000 1.9689 1.9700 416.5966 416.8963 0.0451 -1.0000 -1.0000 5704779 1583564259.80 151.4642 59.9966 32.0000 1.9681 1.9693 416.6703 416.9701 0.0452 -1.0000 -1.0000 5704857 1583564259.90 151.4642 59.9966 32.0000 1.9679 1.9691 416.7474 417.0479 0.0452 -1.0000 -1.0000 5704919 1583564260.00 151.5457 59.9962 32.0000 1.9672 1.9684 416.7452 417.0461 0.0453 -1.0000 -1.0000 5704982 1583564260.10 151.5457 59.9962 32.0000 1.9683 1.9695 416.6305 416.9312 0.0452 -1.0000 -1.0000 5705060 1583564260.20 151.5457 59.9962 32.0000 1.9687 1.9699 416.6117 416.9105 0.0450 -1.0000 -1.0000 5705294 1583564260.30 151.5457 59.9962 32.0000 1.9690 1.9701 416.5116 416.8106 0.0451 -1.0000 -1.0000 5705341 1583564260.40 151.5457 59.9962 32.0000 1.9683 1.9695 416.5616 416.8612 0.0451 -1.0000 -1.0000 5705419 1583564260.50 151.5443 59.9962 32.0000 1.9668 1.9679 416.5799 416.8799 0.0452 -1.0000 -1.0000 5705482 1583564260.60 151.5301 59.9962 32.0000 1.9668 1.9679 416.6205 416.9193 0.0450 -1.0000 -1.0000 5705544 1583564260.70 151.5301 59.9962 32.0000 1.9675 1.9687 416.6984 416.9980 0.0452 -1.0000 -1.0000 5705904 1583564260.80 151.5301 59.9962 32.0000 1.9679 1.9691 416.7054 417.0050 0.0451 -1.0000 -1.0000 5705966 1583564260.90 151.5301 59.9962 32.0000 1.9675 1.9686 416.6425 416.9423 0.0452 -1.0000 -1.0000 5706029 1583564261.00 151.5301 59.9962 32.0000 1.9679 1.9691 416.6940 416.9943 0.0452 -1.0000 -1.0000 5706091 1583564261.10 151.5312 59.9962 32.0000 1.9682 1.9693 416.4959 416.7951 0.0451 -1.0000 -1.0000 5706169 1583564261.20 151.5312 59.9962 32.0000 1.9683 1.9695 416.5732 416.8727 0.0451 -1.0000 -1.0000 5706404 1583564261.30 151.5312 59.9962 32.0000 1.9681 1.9692 416.7014 417.0013 0.0452 -1.0000 -1.0000 5706466 1583564261.40 151.5312 59.9962 32.0000 1.9671 1.9683 416.6924 416.9919 0.0452 -1.0000 -1.0000 5706529 1583564261.50 151.5312 59.9962 32.0000 1.9676 1.9688 416.7183 417.0193 0.0453 -1.0000 -1.0000 5706607 1583564261.60 151.5513 59.9962 32.0000 1.9672 1.9684 416.5733 416.8733 0.0452 -1.0000 -1.0000 5706669 1583564261.70 151.5697 59.9962 32.0000 1.9677 1.9689 416.5915 416.8914 0.0452 -1.0000 -1.0000 5706919 1583564261.80 151.5697 59.9962 32.0000 1.9681 1.9693 416.5379 416.8367 0.0449 -1.0000 -1.0000 5706982 1583564261.90 151.5697 59.9962 32.0000 1.9686 1.9697 416.4950 416.7944 0.0451 -1.0000 -1.0000 5707044 1583564262.00 151.5697 59.9962 32.0000 1.9680 1.9692 416.5718 416.8716 0.0451 -1.0000 -1.0000 5707107 1583564262.10 151.5697 59.9962 32.0000 1.9678 1.9690 416.6968 416.9956 0.0450 -1.0000 -1.0000 5707185 1583564262.20 151.5017 59.9962 32.0000 1.9681 1.9692 416.6106 416.9106 0.0452 -1.0000 -1.0000 5707248 1583564262.30 151.5017 59.9962 32.0000 1.9676 1.9688 416.6569 416.9567 0.0451 -1.0000 -1.0000 5707357 1583564262.40 151.5017 59.9962 32.0000 1.9681 1.9693 416.5155 416.8148 0.0451 -1.0000 -1.0000 5707419 1583564262.50 151.5017 59.9962 32.0000 1.9680 1.9692 416.5006 416.8003 0.0451 -1.0000 -1.0000 5707482 1583564262.60 151.5017 59.9962 32.0000 1.9681 1.9693 416.5689 416.8686 0.0452 -1.0000 -1.0000 5707544 1583564262.70 151.4772 59.9962 32.0000 1.9686 1.9698 416.6037 416.9030 0.0450 -1.0000 -1.0000 5707623 1583564262.80 151.4740 59.9962 32.0000 1.9677 1.9689 416.7728 417.0722 0.0451 -1.0000 -1.0000 5707904 1583564262.90 151.4740 59.9962 32.0000 1.9668 1.9680 416.5958 416.8950 0.0452 -1.0000 -1.0000 5707966 1583564263.00 151.4740 59.9962 32.0000 1.9683 1.9695 416.6631 416.9630 0.0451 -1.0000 -1.0000 5708044 1583564263.10 151.4740 59.9962 32.0000 1.9689 1.9700 416.4744 416.7744 0.0452 -1.0000 -1.0000 5708107 1583564263.20 151.4740 59.9962 32.0000 1.9694 1.9706 416.4625 416.7620 0.0451 -1.0000 -1.0000 5708169 1583564263.30 151.4000 59.9962 32.0000 1.9688 1.9700 416.4672 416.7671 0.0452 -1.0000 -1.0000 5708357 1583564263.40 151.4000 59.9962 32.0000 1.9688 1.9699 416.5144 416.8141 0.0451 -1.0000 -1.0000 5708419 1583564263.50 151.4000 59.9962 32.0000 1.9675 1.9686 416.7758 417.0753 0.0451 -1.0000 -1.0000 5708482 1583564263.60 151.4000 59.9962 32.0000 1.9679 1.9691 416.7027 417.0028 0.0452 -1.0000 -1.0000 5708544 1583564263.70 151.4000 59.9962 32.0000 1.9682 1.9694 416.5390 416.8400 0.0454 -1.0000 -1.0000 5708607 1583564263.80 151.4615 59.9962 32.0000 1.9686 1.9698 416.5461 416.8467 0.0453 -1.0000 -1.0000 5708904 1583564263.90 151.4615 59.9962 32.0000 1.9685 1.9697 416.6778 416.9779 0.0451 -1.0000 -1.0000 5708966 1583564264.00 151.4615 59.9962 32.0000 1.9677 1.9689 416.6267 416.9265 0.0452 -1.0000 -1.0000 5709029 1583564264.10 151.4615 59.9962 32.0000 1.9677 1.9689 416.7111 417.0108 0.0452 -1.0000 -1.0000 5709107 1583564264.20 151.4615 59.9962 32.0000 1.9675 1.9686 416.6948 416.9939 0.0449 -1.0000 -1.0000 5709170 1583564264.30 151.4569 59.9962 32.0000 1.9682 1.9694 416.6861 416.9855 0.0452 -1.0000 -1.0000 5709654 1583564264.40 151.4404 59.9962 32.0000 1.9683 1.9695 416.5791 416.8785 0.0451 -1.0000 -1.0000 5709732 1583564264.50 151.4404 59.9962 32.0000 1.9698 1.9709 416.5509 416.8501 0.0451 -1.0000 -1.0000 5709794 1583564264.60 151.4404 59.9962 32.0000 1.9686 1.9698 416.5683 416.8684 0.0452 -1.0000 -1.0000 5709857 1583564264.70 151.4404 59.9962 32.0000 1.9682 1.9694 416.5986 416.8977 0.0451 -1.0000 -1.0000 5709935 1583564264.80 151.4404 59.9962 32.0000 1.9679 1.9690 416.7454 417.0466 0.0454 -1.0000 -1.0000 5709997 1583564264.90 151.5028 59.9954 32.0000 1.9677 1.9689 416.7516 417.0518 0.0452 -1.0000 -1.0000 5710060 1583564265.00 151.5028 59.9954 32.0000 1.9680 1.9691 416.5635 416.8633 0.0452 -1.0000 -1.0000 5710138 1583564265.10 151.5028 59.9954 32.0000 1.9684 1.9696 416.5534 416.8534 0.0451 -1.0000 -1.0000 5710201 1583564265.20 151.5028 59.9954 32.0000 1.9682 1.9694 416.4374 416.7361 0.0450 -1.0000 -1.0000 5710263 1583564265.30 151.5028 59.9954 32.0000 1.9687 1.9699 416.4802 416.7794 0.0451 -1.0000 -1.0000 5710326 1583564265.40 151.4818 59.9954 32.0000 1.9687 1.9698 416.5382 416.8381 0.0452 -1.0000 -1.0000 5710388 1583564265.50 151.4766 59.9954 32.0000 1.9681 1.9693 416.6464 416.9462 0.0451 -1.0000 -1.0000 5710466 1583564265.60 151.4766 59.9954 32.0000 1.9669 1.9681 416.7721 417.0719 0.0452 -1.0000 -1.0000 5710529 1583564265.70 151.4766 59.9954 32.0000 1.9678 1.9689 416.5375 416.8373 0.0451 -1.0000 -1.0000 5710607 1583564265.80 151.4766 59.9954 32.0000 1.9689 1.9700 416.4150 416.7149 0.0452 -1.0000 -1.0000 5710794 1583564265.90 151.4703 59.9954 32.0000 1.9687 1.9699 416.5341 416.8336 0.0452 -1.0000 -1.0000 5710857 1583564266.00 151.4631 59.9954 32.0000 1.9683 1.9695 416.5032 416.8033 0.0452 -1.0000 -1.0000 5710919 1583564266.10 151.4631 59.9954 32.0000 1.9679 1.9691 416.6892 416.9890 0.0451 -1.0000 -1.0000 5710982 1583564266.20 151.4631 59.9954 32.0000 1.9676 1.9688 416.7401 417.0401 0.0452 -1.0000 -1.0000 5711044 1583564266.30 151.4631 59.9954 32.0000 1.9670 1.9681 416.7735 417.0738 0.0452 -1.0000 -1.0000 5711107 1583564266.40 151.4631 59.9954 32.0000 1.9684 1.9696 416.8164 417.1152 0.0451 -1.0000 -1.0000 5711294 1583564266.50 151.4490 59.9954 32.0000 1.9681 1.9693 416.5428 416.8429 0.0451 -1.0000 -1.0000 5711357 1583564266.60 151.4452 59.9954 32.0000 1.9681 1.9692 416.4861 416.7846 0.0450 -1.0000 -1.0000 5711419 1583564266.70 151.4452 59.9954 32.0000 1.9680 1.9692 416.4224 416.7212 0.0451 -1.0000 -1.0000 5711497 1583564266.80 151.4452 59.9954 32.0000 1.9681 1.9692 416.5489 416.8486 0.0452 -1.0000 -1.0000 5711560 1583564266.90 151.4452 59.9954 32.0000 1.9670 1.9682 416.6992 416.9987 0.0450 -1.0000 -1.0000 5711779 1583564267.00 151.4452 59.9954 32.0000 1.9672 1.9684 416.6557 416.9556 0.0452 -1.0000 -1.0000 5711857 1583564267.10 151.5039 59.9954 32.0000 1.9675 1.9687 416.6483 416.9474 0.0451 -1.0000 -1.0000 5711919 1583564267.20 151.5039 59.9954 32.0000 1.9682 1.9694 416.5383 416.8380 0.0452 -1.0000 -1.0000 5711997 1583564267.30 151.5039 59.9954 32.0000 1.9680 1.9692 416.4368 416.7365 0.0452 -1.0000 -1.0000 5712060 1583564267.40 151.5039 59.9954 32.0000 1.9683 1.9695 416.4234 416.7232 0.0451 -1.0000 -1.0000 5712279 1583564267.50 151.5039 59.9954 32.0000 1.9676 1.9688 416.4904 416.7906 0.0453 -1.0000 -1.0000 5712357 1583564267.60 151.5138 59.9954 32.0000 1.9674 1.9685 416.6182 416.9179 0.0452 -1.0000 -1.0000 5712419 1583564267.70 151.5162 59.9954 32.0000 1.9667 1.9679 416.6794 416.9796 0.0452 -1.0000 -1.0000 5712482 1583564267.80 151.5162 59.9954 32.0000 1.9677 1.9688 416.7183 417.0183 0.0452 -1.0000 -1.0000 5712544 1583564267.90 151.5162 59.9954 32.0000 1.9678 1.9689 416.6083 416.9092 0.0453 -1.0000 -1.0000 5713310 1583564268.00 151.5162 59.9954 32.0000 1.9675 1.9687 416.5295 416.8300 0.0453 -1.0000 -1.0000 5713373 1583564268.10 151.5162 59.9954 32.0000 1.9672 1.9684 416.5397 416.8397 0.0451 -1.0000 -1.0000 5713451 1583564268.20 151.4597 59.9954 32.0000 1.9673 1.9685 416.6639 416.9638 0.0451 -1.0000 -1.0000 5713513 1583564268.30 151.4597 59.9954 32.0000 1.9676 1.9687 416.7179 417.0175 0.0452 -1.0000 -1.0000 5713576 1583564268.40 151.4597 59.9954 32.0000 1.9675 1.9686 416.5424 416.8423 0.0452 -1.0000 -1.0000 5713638 1583564268.50 151.4597 59.9954 32.0000 1.9684 1.9696 416.4350 416.7340 0.0450 -1.0000 -1.0000 5713701 1583564268.60 151.4597 59.9954 32.0000 1.9687 1.9698 416.4497 416.7487 0.0451 -1.0000 -1.0000 5713763 1583564268.70 151.4934 59.9954 32.0000 1.9682 1.9694 416.5181 416.8175 0.0451 -1.0000 -1.0000 5713841 1583564268.80 151.4934 59.9954 32.0000 1.9679 1.9690 416.4738 416.7741 0.0453 -1.0000 -1.0000 5713904 1583564268.90 151.4934 59.9954 32.0000 1.9674 1.9685 416.6719 416.9724 0.0452 -1.0000 -1.0000 5714029 1583564269.00 151.4934 59.9954 32.0000 1.9675 1.9687 416.7305 417.0303 0.0451 -1.0000 -1.0000 5714107 1583564269.10 151.4934 59.9954 32.0000 1.9678 1.9690 416.4664 416.7663 0.0451 -1.0000 -1.0000 5714169 1583564269.20 151.4841 59.9952 32.0000 1.9679 1.9691 416.4966 416.7958 0.0451 -1.0000 -1.0000 5714232 1583564269.30 151.4599 59.9949 32.0000 1.9680 1.9692 416.5018 416.8011 0.0451 -1.0000 -1.0000 5714294 1583564269.40 151.4599 59.9949 32.0000 1.9676 1.9687 416.6169 416.9164 0.0451 -1.0000 -1.0000 5714529 1583564269.50 151.4599 59.9949 32.0000 1.9675 1.9687 416.7258 417.0251 0.0450 -1.0000 -1.0000 5714607 1583564269.60 151.4599 59.9949 32.0000 1.9682 1.9693 416.7335 417.0332 0.0452 -1.0000 -1.0000 5714669 1583564269.70 151.4599 59.9949 32.0000 1.9677 1.9689 416.7199 417.0202 0.0452 -1.0000 -1.0000 5714732 1583564269.80 151.4599 59.9949 32.0000 1.9684 1.9696 416.6891 416.9898 0.0453 -1.0000 -1.0000 5714794 1583564269.90 151.4599 59.9949 32.0000 1.9688 1.9699 416.5045 416.8043 0.0452 -1.0000 -1.0000 5714857 1583564270.00 151.4599 59.9949 32.0000 1.9684 1.9696 416.4557 416.7561 0.0453 -1.0000 -1.0000 5715044 1583564270.10 151.4599 59.9949 32.0000 1.9682 1.9693 416.4842 416.7840 0.0451 -1.0000 -1.0000 5715107 1583564270.20 151.4599 59.9949 32.0000 1.9679 1.9690 416.6596 416.9588 0.0450 -1.0000 -1.0000 5715170 1583564270.30 151.4599 59.9949 32.0000 1.9671 1.9683 416.7133 417.0125 0.0451 -1.0000 -1.0000 5715232 1583564270.40 151.4128 59.9949 32.0000 1.9673 1.9684 416.7037 417.0035 0.0451 -1.0000 -1.0000 5715310 1583564270.50 151.3838 59.9949 32.0000 1.9679 1.9691 416.5907 416.8913 0.0453 -1.0000 -1.0000 5715794 1583564270.60 151.3838 59.9949 32.0000 1.9684 1.9696 416.5726 416.8722 0.0452 -1.0000 -1.0000 5715857 1583564270.70 151.3838 59.9949 32.0000 1.9684 1.9696 416.4757 416.7753 0.0451 -1.0000 -1.0000 5715919 1583564270.80 151.3838 59.9949 32.0000 1.9679 1.9691 416.4806 416.7807 0.0452 -1.0000 -1.0000 5715982 1583564270.90 151.3838 59.9949 32.0000 1.9675 1.9686 416.6091 416.9094 0.0452 -1.0000 -1.0000 5716044 1583564271.00 151.4016 59.9949 32.0000 1.9674 1.9686 416.6883 416.9878 0.0451 -1.0000 -1.0000 5716279 1583564271.10 151.4016 59.9949 32.0000 1.9680 1.9691 416.7193 417.0205 0.0453 -1.0000 -1.0000 5716341 1583564271.20 151.4016 59.9949 32.0000 1.9677 1.9689 416.6587 416.9585 0.0452 -1.0000 -1.0000 5716419 1583564271.30 151.4016 59.9949 32.0000 1.9684 1.9696 416.5246 416.8241 0.0451 -1.0000 -1.0000 5716482 1583564271.40 151.4016 59.9949 32.0000 1.9682 1.9694 416.4998 416.8005 0.0453 -1.0000 -1.0000 5716544 1583564271.50 151.4103 59.9949 32.0000 1.9679 1.9690 416.5557 416.8549 0.0451 -1.0000 -1.0000 5716857 1583564271.60 151.4103 59.9949 32.0000 1.9676 1.9688 416.6441 416.9440 0.0452 -1.0000 -1.0000 5716919 1583564271.70 151.4103 59.9949 32.0000 1.9668 1.9680 416.7166 417.0163 0.0451 -1.0000 -1.0000 5716982 1583564271.80 151.4103 59.9949 32.0000 1.9666 1.9678 416.6282 416.9280 0.0451 -1.0000 -1.0000 5717076 1583564271.90 151.4103 59.9949 32.0000 1.9672 1.9684 416.6604 416.9596 0.0451 -1.0000 -1.0000 5717138 1583564272.00 151.4239 59.9949 32.0000 1.9681 1.9692 416.6404 416.9410 0.0453 -1.0000 -1.0000 5717201 1583564272.10 151.4555 59.9949 32.0000 1.9681 1.9692 416.4732 416.7730 0.0451 -1.0000 -1.0000 5717263 1583564272.20 151.4555 59.9949 32.0000 1.9683 1.9694 416.5410 416.8408 0.0452 -1.0000 -1.0000 5717341 1583564272.30 151.4555 59.9949 32.0000 1.9677 1.9688 416.4911 416.7906 0.0451 -1.0000 -1.0000 5717404 1583564272.40 151.4555 59.9949 32.0000 1.9670 1.9682 416.6225 416.9220 0.0451 -1.0000 -1.0000 5717482 1583564272.50 151.4555 59.9949 32.0000 1.9671 1.9683 416.6959 416.9959 0.0452 -1.0000 -1.0000 5717544 1583564272.60 151.5493 59.9949 32.0000 1.9675 1.9687 416.7020 417.0021 0.0451 -1.0000 -1.0000 5717607 1583564272.70 151.5493 59.9949 32.0000 1.9677 1.9689 416.6354 416.9349 0.0452 -1.0000 -1.0000 5717669 1583564272.80 151.5493 59.9949 32.0000 1.9685 1.9696 416.4271 416.7274 0.0453 -1.0000 -1.0000 5717732 1583564272.90 151.5493 59.9949 32.0000 1.9682 1.9694 416.4234 416.7241 0.0453 -1.0000 -1.0000 5717794 1583564273.00 151.5493 59.9949 32.0000 1.9683 1.9694 416.4404 416.7404 0.0452 -1.0000 -1.0000 5717873 1583564273.10 151.5478 59.9949 32.0000 1.9686 1.9697 416.4766 416.7764 0.0452 -1.0000 -1.0000 5718294 1583564273.20 151.4678 59.9949 32.0000 1.9679 1.9690 416.7410 417.0411 0.0451 -1.0000 -1.0000 5718373 1583564273.30 151.4678 59.9949 32.0000 1.9672 1.9683 416.6491 416.9483 0.0451 -1.0000 -1.0000 5718435 1583564273.40 151.4678 59.9949 32.0000 1.9674 1.9686 416.6948 416.9950 0.0452 -1.0000 -1.0000 5718497 1583564273.50 151.4678 59.9949 32.0000 1.9680 1.9691 416.5874 416.8878 0.0452 -1.0000 -1.0000 5718576 1583564273.60 151.4678 59.9949 32.0000 1.9680 1.9691 416.5343 416.8341 0.0452 -1.0000 -1.0000 5718857 1583564273.70 151.4993 59.9949 32.0000 1.9676 1.9687 416.5464 416.8464 0.0452 -1.0000 -1.0000 5718920 1583564273.80 151.4993 59.9949 32.0000 1.9676 1.9688 416.5780 416.8783 0.0452 -1.0000 -1.0000 5718982 1583564273.90 151.4993 59.9949 32.0000 1.9670 1.9681 416.6304 416.9302 0.0451 -1.0000 -1.0000 5719060 1583564274.00 151.4993 59.9949 32.0000 1.9672 1.9684 416.5550 416.8544 0.0451 -1.0000 -1.0000 5719123 1583564274.10 151.4993 59.9949 32.0000 1.9678 1.9689 416.6008 416.8995 0.0450 -1.0000 -1.0000 5719310 1583564274.20 151.4672 59.9949 32.0000 1.9674 1.9686 416.6443 416.9439 0.0452 -1.0000 -1.0000 5719373 1583564274.30 151.4461 59.9949 32.0000 1.9687 1.9699 416.5168 416.8163 0.0452 -1.0000 -1.0000 5719435 1583564274.40 151.4461 59.9949 32.0000 1.9677 1.9689 416.5010 416.8020 0.0453 -1.0000 -1.0000 5719513 1583564274.50 151.4461 59.9949 32.0000 1.9673 1.9685 416.6032 416.9031 0.0451 -1.0000 -1.0000 5719576 1583564274.60 151.4461 59.9949 32.0000 1.9666 1.9678 416.7097 417.0097 0.0452 -1.0000 -1.0000 5719857 1583564274.70 151.4461 59.9949 32.0000 1.9677 1.9688 416.4853 416.7846 0.0451 -1.0000 -1.0000 5719935 1583564274.80 151.4604 59.9948 32.0000 1.9681 1.9692 416.4616 416.7609 0.0451 -1.0000 -1.0000 5719997 1583564274.90 151.4607 59.9948 32.0000 1.9682 1.9694 416.4614 416.7617 0.0453 -1.0000 -1.0000 5720060 1583564275.00 151.4607 59.9948 32.0000 1.9676 1.9688 416.6877 416.9870 0.0451 -1.0000 -1.0000 5720138 1583564275.10 151.4607 59.9948 32.0000 1.9672 1.9684 416.7375 417.0379 0.0452 -1.0000 -1.0000 5720310 1583564275.20 151.4607 59.9948 32.0000 1.9671 1.9682 416.7015 417.0023 0.0454 -1.0000 -1.0000 5720373 1583564275.30 151.4547 59.9948 32.0000 1.9677 1.9689 416.7394 417.0396 0.0452 -1.0000 -1.0000 5720435 1583564275.40 151.4319 59.9948 32.0000 1.9678 1.9689 416.5883 416.8879 0.0451 -1.0000 -1.0000 5720497 1583564275.50 151.4319 59.9948 32.0000 1.9680 1.9692 416.4644 416.7625 0.0449 -1.0000 -1.0000 5720576 1583564275.60 151.4319 59.9948 32.0000 1.9691 1.9702 416.4773 416.7772 0.0452 -1.0000 -1.0000 5720873 1583564275.70 151.4319 59.9948 32.0000 1.9680 1.9692 416.4727 416.7717 0.0450 -1.0000 -1.0000 5720935 1583564275.80 151.4319 59.9948 32.0000 1.9675 1.9686 416.6450 416.9445 0.0452 -1.0000 -1.0000 5720997 1583564275.90 151.4302 59.9948 32.0000 1.9670 1.9682 416.6800 416.9802 0.0452 -1.0000 -1.0000 5721060 1583564276.00 151.4302 59.9948 32.0000 1.9672 1.9684 416.7567 417.0566 0.0452 -1.0000 -1.0000 5721123 1583564276.10 151.4302 59.9948 32.0000 1.9673 1.9684 416.6483 416.9481 0.0451 -1.0000 -1.0000 5721529 1583564276.20 151.4302 59.9948 32.0000 1.9684 1.9695 416.5674 416.8668 0.0451 -1.0000 -1.0000 5721591 1583564276.30 151.4302 59.9948 32.0000 1.9685 1.9697 416.5378 416.8369 0.0450 -1.0000 -1.0000 5721654 1583564276.40 151.4428 59.9948 32.0000 1.9684 1.9696 416.5364 416.8356 0.0451 -1.0000 -1.0000 5721732 1583564276.50 151.4588 59.9948 32.0000 1.9682 1.9693 416.5383 416.8385 0.0452 -1.0000 -1.0000 5721794 1583564276.60 151.4588 59.9948 32.0000 1.9683 1.9695 416.6060 416.9056 0.0451 -1.0000 -1.0000 5722029 1583564276.70 151.4588 59.9948 32.0000 1.9675 1.9687 416.7295 417.0297 0.0451 -1.0000 -1.0000 5722107 1583564276.80 151.4588 59.9948 32.0000 1.9676 1.9688 416.7417 417.0414 0.0452 -1.0000 -1.0000 5722169 1583564276.90 151.4588 59.9948 32.0000 1.9683 1.9695 416.6241 416.9240 0.0451 -1.0000 -1.0000 5722232 1583564277.00 151.5297 59.9948 32.0000 1.9686 1.9698 416.5117 416.8114 0.0452 -1.0000 -1.0000 5722294 1583564277.10 151.5297 59.9948 32.0000 1.9688 1.9700 416.4949 416.7944 0.0451 -1.0000 -1.0000 5722357 1583564277.20 151.5297 59.9948 32.0000 1.9686 1.9698 416.4698 416.7697 0.0453 -1.0000 -1.0000 5722560 1583564277.30 151.5297 59.9948 32.0000 1.9676 1.9688 416.6697 416.9693 0.0451 -1.0000 -1.0000 5722623 1583564277.40 151.5297 59.9948 32.0000 1.9680 1.9692 416.6453 416.9445 0.0450 -1.0000 -1.0000 5722685 1583564277.50 151.5297 59.9948 32.0000 1.9674 1.9686 416.7227 417.0217 0.0451 -1.0000 -1.0000 5722763 1583564277.60 151.5747 59.9948 32.0000 1.9682 1.9694 416.6615 416.9613 0.0451 -1.0000 -1.0000 5722826 1583564277.70 151.5747 59.9948 32.0000 1.9677 1.9689 416.5146 416.8127 0.0450 -1.0000 -1.0000 5723013 1583564277.80 151.5747 59.9948 32.0000 1.9686 1.9698 416.4517 416.7499 0.0449 -1.0000 -1.0000 5723076 1583564277.90 151.5747 59.9948 32.0000 1.9682 1.9694 416.5460 416.8450 0.0451 -1.0000 -1.0000 5723138 1583564278.00 151.5747 59.9948 32.0000 1.9674 1.9685 416.5813 416.8810 0.0451 -1.0000 -1.0000 5723201 1583564278.10 151.5714 59.9948 32.0000 1.9685 1.9697 416.6286 416.9281 0.0451 -1.0000 -1.0000 5723279 1583564278.20 151.5241 59.9948 32.0000 1.9684 1.9696 416.6316 416.9313 0.0451 -1.0000 -1.0000 5723341 1583564278.30 151.5241 59.9948 32.0000 1.9679 1.9691 416.5192 416.8193 0.0453 -1.0000 -1.0000 5723404 1583564278.40 151.5241 59.9948 32.0000 1.9678 1.9689 416.5251 416.8254 0.0452 -1.0000 -1.0000 5723482 1583564278.50 151.5241 59.9948 32.0000 1.9677 1.9688 416.6091 416.9094 0.0453 -1.0000 -1.0000 5723544 1583564278.60 151.5241 59.9948 32.0000 1.9682 1.9694 416.6924 416.9923 0.0451 -1.0000 -1.0000 5723607 1583564278.70 151.5442 59.9948 32.0000 1.9679 1.9690 416.7724 417.0725 0.0452 -1.0000 -1.0000 5723669 1583564278.80 151.5442 59.9948 32.0000 1.9683 1.9695 416.6080 416.9084 0.0452 -1.0000 -1.0000 5723732 1583564278.90 151.5442 59.9948 32.0000 1.9681 1.9692 416.5449 416.8442 0.0451 -1.0000 -1.0000 5723794 1583564279.00 151.5442 59.9948 32.0000 1.9683 1.9694 416.5559 416.8562 0.0453 -1.0000 -1.0000 5723873 1583564279.10 151.5442 59.9948 32.0000 1.9689 1.9701 416.4521 416.7530 0.0453 -1.0000 -1.0000 5723935 1583564279.20 151.4863 59.9948 32.0000 1.9680 1.9691 416.6386 416.9393 0.0452 -1.0000 -1.0000 5724294 1583564279.30 151.4459 59.9948 32.0000 1.9677 1.9689 416.6972 416.9966 0.0450 -1.0000 -1.0000 5724357 1583564279.40 151.4459 59.9948 32.0000 1.9674 1.9685 416.7496 417.0489 0.0451 -1.0000 -1.0000 5724419 1583564279.50 151.4459 59.9948 32.0000 1.9677 1.9688 416.7255 417.0253 0.0452 -1.0000 -1.0000 5724497 1583564279.60 151.4459 59.9948 32.0000 1.9679 1.9690 416.5852 416.8848 0.0451 -1.0000 -1.0000 5724560 1583564279.70 151.4459 59.9948 32.0000 1.9683 1.9694 416.5110 416.8096 0.0450 -1.0000 -1.0000 5724623 1583564279.80 151.4459 59.9948 32.0000 1.9690 1.9702 416.5018 416.8002 0.0450 -1.0000 -1.0000 5724685 1583564279.90 151.4732 59.9951 32.0000 1.9684 1.9696 416.5582 416.8575 0.0451 -1.0000 -1.0000 5724747 1583564280.00 151.4571 59.9954 32.0000 1.9674 1.9686 416.6851 416.9840 0.0450 -1.0000 -1.0000 5724810 1583564280.10 151.4571 59.9954 32.0000 1.9676 1.9688 416.7001 417.0003 0.0452 -1.0000 -1.0000 5724888 1583564280.20 151.4571 59.9954 32.0000 1.9679 1.9690 416.6367 416.9360 0.0451 -1.0000 -1.0000 5725123 1583564280.30 151.4571 59.9954 32.0000 1.9680 1.9692 416.4268 416.7268 0.0452 -1.0000 -1.0000 5725185 1583564280.40 151.4674 59.9954 32.0000 1.9683 1.9695 416.5239 416.8232 0.0451 -1.0000 -1.0000 5725247 1583564280.50 151.4707 59.9954 32.0000 1.9683 1.9694 416.4795 416.7790 0.0451 -1.0000 -1.0000 5725326 1583564280.60 151.4707 59.9954 32.0000 1.9691 1.9703 416.4842 416.7843 0.0452 -1.0000 -1.0000 5725388 1583564280.70 151.4707 59.9954 32.0000 1.9681 1.9693 416.6166 416.9163 0.0451 -1.0000 -1.0000 5725451 1583564280.80 151.4707 59.9954 32.0000 1.9681 1.9692 416.7055 417.0052 0.0452 -1.0000 -1.0000 5725623 1583564280.90 151.4707 59.9954 32.0000 1.9678 1.9689 416.6727 416.9724 0.0451 -1.0000 -1.0000 5725685 1583564281.00 151.5018 59.9954 32.0000 1.9685 1.9697 416.6950 416.9947 0.0452 -1.0000 -1.0000 5725763 1583564281.10 151.5018 59.9954 32.0000 1.9691 1.9703 416.5930 416.8926 0.0451 -1.0000 -1.0000 5725826 1583564281.20 151.5018 59.9954 32.0000 1.9698 1.9709 416.5037 416.8034 0.0452 -1.0000 -1.0000 5725904 1583564281.30 151.5018 59.9954 32.0000 1.9687 1.9698 416.4646 416.7644 0.0451 -1.0000 -1.0000 5726529 1583564281.40 151.5018 59.9954 32.0000 1.9689 1.9701 416.5513 416.8509 0.0452 -1.0000 -1.0000 5726591 1583564281.50 151.5615 59.9954 32.0000 1.9676 1.9688 416.6889 416.9884 0.0451 -1.0000 -1.0000 5726669 1583564281.60 151.5615 59.9954 32.0000 1.9680 1.9691 416.6276 416.9265 0.0450 -1.0000 -1.0000 5726732 1583564281.70 151.5615 59.9954 32.0000 1.9679 1.9691 416.7013 417.0009 0.0451 -1.0000 -1.0000 5726794 1583564281.80 151.5615 59.9954 32.0000 1.9678 1.9690 416.6390 416.9387 0.0451 -1.0000 -1.0000 5726873 1583564281.90 151.5615 59.9954 32.0000 1.9679 1.9691 416.5883 416.8880 0.0451 -1.0000 -1.0000 5726935 1583564282.00 151.5615 59.9954 32.0000 1.9686 1.9698 416.5111 416.8119 0.0454 -1.0000 -1.0000 5726997 1583564282.10 151.5665 59.9954 32.0000 1.9693 1.9705 416.4296 416.7287 0.0451 -1.0000 -1.0000 5727060 1583564282.20 151.5665 59.9954 32.0000 1.9683 1.9694 416.5698 416.8691 0.0451 -1.0000 -1.0000 5727123 1583564282.30 151.5665 59.9954 32.0000 1.9676 1.9687 416.4983 416.7979 0.0452 -1.0000 -1.0000 5727373 1583564282.40 151.5665 59.9954 32.0000 1.9679 1.9691 416.5981 416.8982 0.0452 -1.0000 -1.0000 5727451 1583564282.50 151.5665 59.9954 32.0000 1.9677 1.9688 416.6851 416.9846 0.0451 -1.0000 -1.0000 5727544 1583564282.60 151.4802 59.9954 32.0000 1.9682 1.9693 416.6086 416.9089 0.0453 -1.0000 -1.0000 5727607 1583564282.70 151.4802 59.9954 32.0000 1.9683 1.9695 416.4880 416.7880 0.0451 -1.0000 -1.0000 5727669 1583564282.80 151.4802 59.9954 32.0000 1.9688 1.9700 416.4588 416.7577 0.0450 -1.0000 -1.0000 5727810 1583564282.90 151.4802 59.9954 32.0000 1.9679 1.9690 416.5288 416.8280 0.0451 -1.0000 -1.0000 5727873 1583564283.00 151.4802 59.9954 32.0000 1.9680 1.9691 416.6080 416.9071 0.0451 -1.0000 -1.0000 5727951 1583564283.10 151.4931 59.9954 32.0000 1.9679 1.9690 416.7212 417.0207 0.0451 -1.0000 -1.0000 5728013 1583564283.20 151.5025 59.9954 32.0000 1.9680 1.9692 416.7749 417.0740 0.0450 -1.0000 -1.0000 5728076 1583564283.30 151.5025 59.9954 32.0000 1.9679 1.9691 416.6667 416.9666 0.0451 -1.0000 -1.0000 5728373 1583564283.40 151.5025 59.9954 32.0000 1.9686 1.9698 416.6321 416.9318 0.0452 -1.0000 -1.0000 5728435 1583564283.50 151.5025 59.9954 32.0000 1.9687 1.9698 416.5875 416.8875 0.0452 -1.0000 -1.0000 5728513 1583564283.60 151.5025 59.9954 32.0000 1.9683 1.9695 416.5015 416.8005 0.0451 -1.0000 -1.0000 5728576 1583564283.70 151.4560 59.9954 32.0000 1.9679 1.9690 416.6398 416.9400 0.0452 -1.0000 -1.0000 5728638 1583564283.80 151.4560 59.9954 32.0000 1.9678 1.9690 416.7631 417.0625 0.0451 -1.0000 -1.0000 5728873 1583564283.90 151.4560 59.9954 32.0000 1.9676 1.9687 416.7139 417.0133 0.0450 -1.0000 -1.0000 5728935 1583564284.00 151.4560 59.9954 32.0000 1.9678 1.9689 416.7260 417.0235 0.0448 -1.0000 -1.0000 5728997 1583564284.10 151.4560 59.9954 32.0000 1.9685 1.9697 416.6820 416.9807 0.0451 -1.0000 -1.0000 5729076 1583564284.20 151.4881 59.9954 32.0000 1.9682 1.9694 416.5591 416.8581 0.0451 -1.0000 -1.0000 5729138 1583564284.30 151.5410 59.9954 32.0000 1.9683 1.9695 416.5009 416.8000 0.0450 -1.0000 -1.0000 5729388 1583564284.40 151.5410 59.9954 32.0000 1.9688 1.9699 416.4938 416.7935 0.0452 -1.0000 -1.0000 5729451 1583564284.50 151.5410 59.9954 32.0000 1.9687 1.9699 416.5856 416.8843 0.0450 -1.0000 -1.0000 5729513 1583564284.60 151.5410 59.9954 32.0000 1.9677 1.9689 416.5824 416.8818 0.0451 -1.0000 -1.0000 5729576 1583564284.70 151.5410 59.9954 32.0000 1.9679 1.9690 416.6072 416.9062 0.0451 -1.0000 -1.0000 5729654 1583564284.80 151.5891 59.9952 32.0000 1.9682 1.9694 416.5672 416.8670 0.0451 -1.0000 -1.0000 5729716 1583564284.90 151.5891 59.9952 32.0000 1.9683 1.9695 416.6694 416.9686 0.0451 -1.0000 -1.0000 5730388 1583564285.00 151.5891 59.9952 32.0000 1.9682 1.9693 416.5811 416.8805 0.0451 -1.0000 -1.0000 5730466 1583564285.10 151.5891 59.9952 32.0000 1.9684 1.9696 416.5409 416.8402 0.0451 -1.0000 -1.0000 5730529 1583564285.20 151.5891 59.9952 32.0000 1.9679 1.9691 416.5555 416.8548 0.0450 -1.0000 -1.0000 5730607 1583564285.30 151.4906 59.9952 32.0000 1.9682 1.9694 416.5525 416.8517 0.0451 -1.0000 -1.0000 5730669 1583564285.40 151.4906 59.9952 32.0000 1.9683 1.9695 416.5068 416.8071 0.0452 -1.0000 -1.0000 5730779 1583564285.50 151.4906 59.9952 32.0000 1.9682 1.9694 416.6779 416.9781 0.0452 -1.0000 -1.0000 5730841 1583564285.60 151.4906 59.9952 32.0000 1.9666 1.9677 416.7147 417.0147 0.0451 -1.0000 -1.0000 5730904 1583564285.70 151.4906 59.9952 32.0000 1.9679 1.9690 416.6404 416.9393 0.0450 -1.0000 -1.0000 5730982 1583564285.80 151.4906 59.9952 32.0000 1.9680 1.9692 416.6401 416.9392 0.0450 -1.0000 -1.0000 5731045 1583564285.90 151.4751 59.9952 32.0000 1.9686 1.9698 416.5497 416.8492 0.0451 -1.0000 -1.0000 5731154 1583564286.00 151.4751 59.9952 32.0000 1.9686 1.9697 416.5247 416.8241 0.0451 -1.0000 -1.0000 5731216 1583564286.10 151.4751 59.9952 32.0000 1.9681 1.9693 416.6129 416.9125 0.0452 -1.0000 -1.0000 5731294 1583564286.20 151.4751 59.9952 32.0000 1.9676 1.9688 416.6084 416.9079 0.0451 -1.0000 -1.0000 5731357 1583564286.30 151.4751 59.9952 32.0000 1.9677 1.9689 416.7188 417.0187 0.0452 -1.0000 -1.0000 5731420 1583564286.40 151.4208 59.9952 32.0000 1.9678 1.9690 416.6921 416.9921 0.0451 -1.0000 -1.0000 5731497 1583564286.50 151.4208 59.9952 32.0000 1.9677 1.9689 416.7241 417.0241 0.0452 -1.0000 -1.0000 5731560 1583564286.60 151.4208 59.9952 32.0000 1.9682 1.9694 416.6765 416.9770 0.0452 -1.0000 -1.0000 5731623 1583564286.70 151.4208 59.9952 32.0000 1.9682 1.9694 416.6473 416.9475 0.0452 -1.0000 -1.0000 5731685 1583564286.80 151.4208 59.9952 32.0000 1.9684 1.9696 416.5546 416.8540 0.0451 -1.0000 -1.0000 5731763 1583564286.90 151.4746 59.9952 32.0000 1.9688 1.9700 416.5265 416.8260 0.0451 -1.0000 -1.0000 5731826 1583564287.00 151.5069 59.9952 32.0000 1.9683 1.9695 416.6936 416.9936 0.0452 -1.0000 -1.0000 5731888 1583564287.10 151.5069 59.9952 32.0000 1.9679 1.9691 416.7393 417.0385 0.0450 -1.0000 -1.0000 5731951 1583564287.20 151.5069 59.9952 32.0000 1.9679 1.9690 416.6721 416.9709 0.0450 -1.0000 -1.0000 5732029 1583564287.30 151.5069 59.9952 32.0000 1.9675 1.9687 416.7449 417.0450 0.0452 -1.0000 -1.0000 5732107 1583564287.40 151.5069 59.9952 32.0000 1.9685 1.9697 416.6763 416.9765 0.0452 -1.0000 -1.0000 5732373 1583564287.50 151.5417 59.9952 32.0000 1.9687 1.9699 416.6118 416.9107 0.0449 -1.0000 -1.0000 5732451 1583564287.60 151.5417 59.9952 32.0000 1.9683 1.9695 416.4380 416.7373 0.0452 -1.0000 -1.0000 5732513 1583564287.70 151.5417 59.9952 32.0000 1.9680 1.9692 416.4202 416.7200 0.0452 -1.0000 -1.0000 5732576 1583564287.80 151.5417 59.9952 32.0000 1.9682 1.9694 416.4879 416.7876 0.0451 -1.0000 -1.0000 5732654 1583564287.90 151.5417 59.9952 32.0000 1.9687 1.9698 416.6269 416.9257 0.0450 -1.0000 -1.0000 5732810 1583564288.00 151.5417 59.9952 32.0000 1.9680 1.9692 416.6598 416.9593 0.0451 -1.0000 -1.0000 5732888 1583564288.10 151.5153 59.9952 32.0000 1.9676 1.9688 416.6466 416.9462 0.0451 -1.0000 -1.0000 5732967 1583564288.20 151.5153 59.9952 32.0000 1.9678 1.9689 416.5484 416.8485 0.0452 -1.0000 -1.0000 5733029 1583564288.30 151.5153 59.9952 32.0000 1.9679 1.9691 416.5031 416.8031 0.0452 -1.0000 -1.0000 5733091 1583564288.40 151.5153 59.9952 32.0000 1.9676 1.9687 416.4848 416.7846 0.0452 -1.0000 -1.0000 5733170 1583564288.50 151.5153 59.9952 32.0000 1.9678 1.9689 416.7055 417.0056 0.0451 -1.0000 -1.0000 5733545 1583564288.60 151.4879 59.9952 32.0000 1.9669 1.9680 416.6712 416.9705 0.0451 -1.0000 -1.0000 5733607 1583564288.70 151.4879 59.9952 32.0000 1.9673 1.9685 416.7338 417.0323 0.0449 -1.0000 -1.0000 5733669 1583564288.80 151.4879 59.9952 32.0000 1.9680 1.9692 416.6053 416.9041 0.0451 -1.0000 -1.0000 5733732 1583564288.90 151.4879 59.9952 32.0000 1.9689 1.9701 416.4708 416.7709 0.0452 -1.0000 -1.0000 5733794 1583564289.00 151.4879 59.9952 32.0000 1.9685 1.9697 416.4478 416.7474 0.0451 -1.0000 -1.0000 5734091 1583564289.10 151.4787 59.9952 32.0000 1.9689 1.9701 416.5225 416.8213 0.0450 -1.0000 -1.0000 5734154 1583564289.20 151.4661 59.9952 32.0000 1.9683 1.9694 416.5222 416.8211 0.0451 -1.0000 -1.0000 5734232 1583564289.30 151.4661 59.9952 32.0000 1.9678 1.9690 416.7131 417.0129 0.0451 -1.0000 -1.0000 5734294 1583564289.40 151.4661 59.9952 32.0000 1.9671 1.9683 416.7662 417.0649 0.0450 -1.0000 -1.0000 5734357 1583564289.50 151.4661 59.9952 32.0000 1.9681 1.9693 416.5883 416.8883 0.0452 -1.0000 -1.0000 5734544 1583564289.60 151.4661 59.9952 32.0000 1.9685 1.9697 416.5142 416.8135 0.0451 -1.0000 -1.0000 5734607 1583564289.70 151.4707 59.9953 32.0000 1.9685 1.9696 416.5300 416.8304 0.0453 -1.0000 -1.0000 5734669 1583564289.80 151.4707 59.9953 32.0000 1.9685 1.9697 416.5475 416.8468 0.0451 -1.0000 -1.0000 5734748 1583564289.90 151.4707 59.9953 32.0000 1.9680 1.9692 416.5493 416.8486 0.0451 -1.0000 -1.0000 5734810 1583564290.00 151.4707 59.9953 32.0000 1.9682 1.9694 416.6386 416.9390 0.0453 -1.0000 -1.0000 5735044 1583564290.10 151.4707 59.9953 32.0000 1.9678 1.9690 416.7556 417.0549 0.0451 -1.0000 -1.0000 5735107 1583564290.20 151.4720 59.9953 32.0000 1.9666 1.9678 416.7299 417.0295 0.0452 -1.0000 -1.0000 5735170 1583564290.30 151.4817 59.9953 32.0000 1.9677 1.9688 416.8558 417.1561 0.0452 -1.0000 -1.0000 5735232 1583564290.40 151.4817 59.9953 32.0000 1.9687 1.9699 416.5462 416.8447 0.0451 -1.0000 -1.0000 5735310 1583564290.50 151.4817 59.9953 32.0000 1.9689 1.9701 416.5419 416.8418 0.0450 -1.0000 -1.0000 5735591 1583564290.60 151.4817 59.9953 32.0000 1.9685 1.9696 416.5167 416.8155 0.0450 -1.0000 -1.0000 5735654 1583564290.70 151.4817 59.9953 32.0000 1.9676 1.9688 416.6886 416.9887 0.0452 -1.0000 -1.0000 5735732 1583564290.80 151.4140 59.9953 32.0000 1.9677 1.9689 416.7203 417.0196 0.0450 -1.0000 -1.0000 5735794 1583564290.90 151.4140 59.9953 32.0000 1.9672 1.9683 416.7213 417.0204 0.0450 -1.0000 -1.0000 5735857 1583564291.00 151.4140 59.9953 32.0000 1.9681 1.9692 416.6736 416.9722 0.0450 -1.0000 -1.0000 5735935 1583564291.10 151.4140 59.9953 32.0000 1.9676 1.9687 416.5530 416.8522 0.0450 -1.0000 -1.0000 5736076 1583564291.20 151.4140 59.9953 32.0000 1.9679 1.9690 416.4164 416.7157 0.0451 -1.0000 -1.0000 5736138 1583564291.30 151.4722 59.9953 32.0000 1.9677 1.9689 416.5560 416.8555 0.0451 -1.0000 -1.0000 5736201 1583564291.40 151.5922 59.9953 32.0000 1.9679 1.9691 416.5459 416.8463 0.0454 -1.0000 -1.0000 5736263 1583564291.50 151.5922 59.9953 32.0000 1.9679 1.9691 416.8589 417.1589 0.0451 -1.0000 -1.0000 5736341 1583564291.60 151.5922 59.9953 32.0000 1.9674 1.9686 416.7306 417.0303 0.0451 -1.0000 -1.0000 5736826 1583564291.70 151.5922 59.9953 32.0000 1.9676 1.9688 416.7246 417.0248 0.0453 -1.0000 -1.0000 5736888 1583564291.80 151.5922 59.9953 32.0000 1.9682 1.9693 416.6236 416.9229 0.0451 -1.0000 -1.0000 5736951 1583564291.90 151.5245 59.9953 32.0000 1.9683 1.9695 416.5222 416.8215 0.0452 -1.0000 -1.0000 5737013 1583564292.00 151.5245 59.9953 32.0000 1.9682 1.9694 416.5414 416.8415 0.0451 -1.0000 -1.0000 5737076 1583564292.10 151.5245 59.9953 32.0000 1.9680 1.9691 416.5460 416.8450 0.0450 -1.0000 -1.0000 5737326 1583564292.20 151.5245 59.9953 32.0000 1.9673 1.9685 416.6731 416.9717 0.0450 -1.0000 -1.0000 5737388 1583564292.30 151.5245 59.9953 32.0000 1.9667 1.9679 416.7804 417.0801 0.0451 -1.0000 -1.0000 5737451 1583564292.40 151.5494 59.9953 32.0000 1.9674 1.9686 416.7109 417.0097 0.0450 -1.0000 -1.0000 5737513 1583564292.50 151.5578 59.9953 32.0000 1.9684 1.9696 416.7501 417.0500 0.0451 -1.0000 -1.0000 5737576 1583564292.60 151.5578 59.9953 32.0000 1.9678 1.9690 416.6410 416.9400 0.0450 -1.0000 -1.0000 5737763 1583564292.70 151.5578 59.9953 32.0000 1.9681 1.9693 416.6485 416.9474 0.0450 -1.0000 -1.0000 5737826 1583564292.80 151.5578 59.9953 32.0000 1.9674 1.9686 416.7180 417.0160 0.0449 -1.0000 -1.0000 5737888 1583564292.90 151.5578 59.9953 32.0000 1.9674 1.9686 416.7412 417.0400 0.0451 -1.0000 -1.0000 5737951 1583564293.00 151.4786 59.9953 32.0000 1.9677 1.9688 416.6763 416.9753 0.0450 -1.0000 -1.0000 5738029 1583564293.10 151.4786 59.9953 32.0000 1.9686 1.9698 416.5264 416.8243 0.0449 -1.0000 -1.0000 5738263 1583564293.20 151.4786 59.9953 32.0000 1.9688 1.9700 416.5542 416.8535 0.0451 -1.0000 -1.0000 5738341 1583564293.30 151.4786 59.9953 32.0000 1.9682 1.9694 416.5557 416.8553 0.0451 -1.0000 -1.0000 5738404 1583564293.40 151.4786 59.9953 32.0000 1.9677 1.9689 416.5741 416.8746 0.0452 -1.0000 -1.0000 5738466 1583564293.50 151.4786 59.9953 32.0000 1.9675 1.9687 416.6797 416.9789 0.0450 -1.0000 -1.0000 5738529 1583564293.60 151.5186 59.9953 32.0000 1.9677 1.9689 416.6798 416.9787 0.0450 -1.0000 -1.0000 5738591 1583564293.70 151.5186 59.9953 32.0000 1.9671 1.9683 416.7834 417.0824 0.0450 -1.0000 -1.0000 5739326 1583564293.80 151.5186 59.9953 32.0000 1.9686 1.9698 416.5337 416.8331 0.0451 -1.0000 -1.0000 5739388 1583564293.90 151.5186 59.9953 32.0000 1.9680 1.9692 416.5625 416.8617 0.0451 -1.0000 -1.0000 5739482 1583564294.00 151.5186 59.9953 32.0000 1.9680 1.9691 416.5121 416.8110 0.0450 -1.0000 -1.0000 5739544 1583564294.10 151.4603 59.9953 32.0000 1.9676 1.9687 416.7251 417.0239 0.0450 -1.0000 -1.0000 5739638 1583564294.20 151.4603 59.9953 32.0000 1.9673 1.9685 416.7577 417.0570 0.0451 -1.0000 -1.0000 5739701 1583564294.30 151.4603 59.9953 32.0000 1.9674 1.9685 416.7497 417.0493 0.0451 -1.0000 -1.0000 5739763 1583564294.40 151.4603 59.9953 32.0000 1.9685 1.9697 416.7522 417.0523 0.0452 -1.0000 -1.0000 5739841 1583564294.50 151.4603 59.9953 32.0000 1.9691 1.9703 416.6661 416.9652 0.0450 -1.0000 -1.0000 5739919 1583564294.60 151.4917 59.9953 32.0000 1.9686 1.9698 416.6517 416.9510 0.0451 -1.0000 -1.0000 5739966 1583564294.70 151.5063 59.9954 32.0000 1.9678 1.9689 416.6458 416.9452 0.0450 -1.0000 -1.0000 5740044 1583564294.80 151.5063 59.9954 32.0000 1.9681 1.9693 416.7432 417.0420 0.0450 -1.0000 -1.0000 5740107 1583564294.90 151.5063 59.9954 32.0000 1.9682 1.9694 416.7168 417.0160 0.0451 -1.0000 -1.0000 5740169 1583564295.00 151.5063 59.9954 32.0000 1.9687 1.9698 416.7781 417.0778 0.0452 -1.0000 -1.0000 5740248 1583564295.10 151.5063 59.9954 32.0000 1.9684 1.9696 416.6663 416.9665 0.0451 -1.0000 -1.0000 5740310 1583564295.20 151.5311 59.9954 32.0000 1.9686 1.9698 416.6341 416.9327 0.0450 -1.0000 -1.0000 5740373 1583564295.30 151.5311 59.9954 32.0000 1.9690 1.9701 416.5565 416.8554 0.0450 -1.0000 -1.0000 5740435 1583564295.40 151.5311 59.9954 32.0000 1.9692 1.9703 416.5220 416.8213 0.0451 -1.0000 -1.0000 5740513 1583564295.50 151.5311 59.9954 32.0000 1.9685 1.9697 416.6456 416.9464 0.0453 -1.0000 -1.0000 5740576 1583564295.60 151.5311 59.9954 32.0000 1.9667 1.9679 416.7557 417.0557 0.0452 -1.0000 -1.0000 5740638 1583564295.70 151.5311 59.9954 32.0000 1.9673 1.9685 416.8429 417.1433 0.0453 -1.0000 -1.0000 5740826 1583564295.80 151.5497 59.9954 32.0000 1.9672 1.9684 416.8024 417.1016 0.0451 -1.0000 -1.0000 5740904 1583564295.90 151.5497 59.9954 32.0000 1.9677 1.9689 416.7699 417.0692 0.0451 -1.0000 -1.0000 5740967 1583564296.00 151.5497 59.9954 32.0000 1.9682 1.9693 416.5984 416.8970 0.0450 -1.0000 -1.0000 5741029 1583564296.10 151.5497 59.9954 32.0000 1.9684 1.9695 416.5465 416.8450 0.0450 -1.0000 -1.0000 5741107 1583564296.20 151.5497 59.9954 32.0000 1.9677 1.9688 416.5622 416.8615 0.0451 -1.0000 -1.0000 5741279 1583564296.30 151.5423 59.9954 32.0000 1.9676 1.9687 416.6548 416.9537 0.0450 -1.0000 -1.0000 5741341 1583564296.40 151.4995 59.9954 32.0000 1.9674 1.9685 416.7596 417.0595 0.0452 -1.0000 -1.0000 5741404 1583564296.50 151.4995 59.9954 32.0000 1.9672 1.9684 416.7712 417.0704 0.0450 -1.0000 -1.0000 5741467 1583564296.60 151.4995 59.9954 32.0000 1.9672 1.9684 416.7624 417.0624 0.0452 -1.0000 -1.0000 5741529 1583564296.70 151.4995 59.9954 32.0000 1.9679 1.9690 416.6410 416.9402 0.0451 -1.0000 -1.0000 5741607 1583564296.80 151.4995 59.9954 32.0000 1.9682 1.9694 416.5432 416.8426 0.0451 -1.0000 -1.0000 5742138 1583564296.90 151.4839 59.9954 32.0000 1.9684 1.9696 416.5614 416.8600 0.0450 -1.0000 -1.0000 5742201 1583564297.00 151.4810 59.9954 32.0000 1.9684 1.9696 416.5422 416.8422 0.0451 -1.0000 -1.0000 5742294 1583564297.10 151.4810 59.9954 32.0000 1.9685 1.9697 416.6732 416.9726 0.0451 -1.0000 -1.0000 5742357 1583564297.20 151.4810 59.9954 32.0000 1.9680 1.9692 416.7379 417.0367 0.0450 -1.0000 -1.0000 5742419 1583564297.30 151.4810 59.9954 32.0000 1.9677 1.9689 416.6896 416.9898 0.0452 -1.0000 -1.0000 5742560 1583564297.40 151.4810 59.9954 32.0000 1.9683 1.9695 416.6371 416.9363 0.0450 -1.0000 -1.0000 5742623 1583564297.50 151.4712 59.9954 32.0000 1.9683 1.9694 416.5122 416.8116 0.0451 -1.0000 -1.0000 5742685 1583564297.60 151.4712 59.9954 32.0000 1.9676 1.9688 416.5477 416.8472 0.0451 -1.0000 -1.0000 5742748 1583564297.70 151.4712 59.9954 32.0000 1.9680 1.9692 416.6079 416.9077 0.0452 -1.0000 -1.0000 5742810 1583564297.80 151.4712 59.9954 32.0000 1.9683 1.9695 416.6084 416.9077 0.0451 -1.0000 -1.0000 5742888 1583564297.90 151.4712 59.9954 32.0000 1.9672 1.9684 416.7760 417.0759 0.0451 -1.0000 -1.0000 5742951 1583564298.00 151.4689 59.9954 32.0000 1.9678 1.9689 416.7902 417.0892 0.0451 -1.0000 -1.0000 5743013 1583564298.10 151.4689 59.9954 32.0000 1.9685 1.9696 416.7195 417.0201 0.0452 -1.0000 -1.0000 5743091 1583564298.20 151.4689 59.9954 32.0000 1.9684 1.9696 416.6316 416.9312 0.0450 -1.0000 -1.0000 5743154 1583564298.30 151.4689 59.9954 32.0000 1.9680 1.9692 416.6280 416.9269 0.0451 -1.0000 -1.0000 5743623 1583564298.40 151.4702 59.9954 32.0000 1.9674 1.9685 416.6742 416.9738 0.0451 -1.0000 -1.0000 5743701 1583564298.50 151.4386 59.9954 32.0000 1.9679 1.9690 416.7066 417.0059 0.0451 -1.0000 -1.0000 5743763 1583564298.60 151.4386 59.9954 32.0000 1.9690 1.9702 416.6202 416.9196 0.0451 -1.0000 -1.0000 5743826 1583564298.70 151.4386 59.9954 32.0000 1.9680 1.9692 416.5682 416.8677 0.0451 -1.0000 -1.0000 5743904 1583564298.80 151.4386 59.9954 32.0000 1.9685 1.9697 416.5253 416.8251 0.0451 -1.0000 -1.0000 5744685 1583564298.90 151.4386 59.9954 32.0000 1.9683 1.9695 416.4945 416.7930 0.0449 -1.0000 -1.0000 5744748 1583564299.00 151.4386 59.9954 32.0000 1.9675 1.9687 416.5760 416.8758 0.0451 -1.0000 -1.0000 5744810 1583564299.10 151.4406 59.9954 32.0000 1.9673 1.9685 416.7072 417.0054 0.0450 -1.0000 -1.0000 5744873 1583564299.20 151.4406 59.9954 32.0000 1.9677 1.9688 416.8328 417.1333 0.0453 -1.0000 -1.0000 5744951 1583564299.30 151.4406 59.9954 32.0000 1.9678 1.9689 416.7469 417.0475 0.0452 -1.0000 -1.0000 5745013 1583564299.40 151.4406 59.9954 32.0000 1.9685 1.9696 416.5373 416.8364 0.0451 -1.0000 -1.0000 5745076 1583564299.50 151.4406 59.9954 32.0000 1.9682 1.9694 416.5434 416.8431 0.0452 -1.0000 -1.0000 5745154 1583564299.60 151.4490 59.9953 32.0000 1.9684 1.9696 416.6877 416.9878 0.0452 -1.0000 -1.0000 5745217 1583564299.70 151.4712 59.9951 32.0000 1.9682 1.9694 416.6787 416.9782 0.0451 -1.0000 -1.0000 5745279 1583564299.80 151.4712 59.9951 32.0000 1.9674 1.9686 416.7729 417.0722 0.0451 -1.0000 -1.0000 5745342 1583564299.90 151.4712 59.9951 32.0000 1.9673 1.9685 416.7689 417.0683 0.0451 -1.0000 -1.0000 5745404 1583564300.00 151.4712 59.9951 32.0000 1.9677 1.9688 416.7656 417.0653 0.0451 -1.0000 -1.0000 5745467 1583564300.10 151.4712 59.9951 32.0000 1.9683 1.9695 416.6345 416.9342 0.0451 -1.0000 -1.0000 5745560 1583564300.20 151.5416 59.9951 32.0000 1.9682 1.9693 416.4536 416.7529 0.0451 -1.0000 -1.0000 5745623 1583564300.30 151.5416 59.9951 32.0000 1.9694 1.9706 416.5474 416.8475 0.0451 -1.0000 -1.0000 5745685 1583564300.40 151.5416 59.9951 32.0000 1.9683 1.9695 416.5273 416.8257 0.0449 -1.0000 -1.0000 5745763 1583564300.50 151.5416 59.9951 32.0000 1.9681 1.9692 416.6341 416.9336 0.0451 -1.0000 -1.0000 5745826 1583564300.60 151.5416 59.9951 32.0000 1.9678 1.9689 416.7559 417.0561 0.0452 -1.0000 -1.0000 5745888 1583564300.70 151.5416 59.9951 32.0000 1.9680 1.9692 416.6893 416.9893 0.0452 -1.0000 -1.0000 5745951 1583564300.80 151.5416 59.9951 32.0000 1.9682 1.9694 416.5643 416.8635 0.0451 -1.0000 -1.0000 5746029 1583564300.90 151.5416 59.9951 32.0000 1.9683 1.9695 416.5138 416.8128 0.0451 -1.0000 -1.0000 5746091 1583564301.00 151.5416 59.9951 32.0000 1.9679 1.9691 416.5129 416.8127 0.0452 -1.0000 -1.0000 5746154 1583564301.10 151.5416 59.9951 32.0000 1.9682 1.9693 416.5891 416.8880 0.0450 -1.0000 -1.0000 5746232 1583564301.20 151.5416 59.9951 32.0000 1.9676 1.9688 416.7035 417.0033 0.0451 -1.0000 -1.0000 5746294 1583564301.30 151.5416 59.9951 32.0000 1.9675 1.9686 416.7892 417.0890 0.0451 -1.0000 -1.0000 5746357 1583564301.40 151.5146 59.9951 32.0000 1.9676 1.9688 416.6995 416.9994 0.0451 -1.0000 -1.0000 5746873 1583564301.50 151.5146 59.9951 32.0000 1.9677 1.9688 416.6255 416.9252 0.0452 -1.0000 -1.0000 5746935 1583564301.60 151.5146 59.9951 32.0000 1.9681 1.9693 416.5347 416.8345 0.0451 -1.0000 -1.0000 5746998 1583564301.70 151.5146 59.9951 32.0000 1.9680 1.9692 416.4978 416.7976 0.0452 -1.0000 -1.0000 5747060 1583564301.80 151.5146 59.9951 32.0000 1.9679 1.9690 416.5128 416.8132 0.0452 -1.0000 -1.0000 5747138 1583564301.90 151.5146 59.9951 32.0000 1.9678 1.9689 416.5537 416.8542 0.0453 -1.0000 -1.0000 5747201 1583564302.00 151.5041 59.9951 32.0000 1.9673 1.9685 416.6830 416.9829 0.0452 -1.0000 -1.0000 5747264 1583564302.10 151.5041 59.9951 32.0000 1.9676 1.9687 416.6821 416.9820 0.0451 -1.0000 -1.0000 5747341 1583564302.20 151.5041 59.9951 32.0000 1.9687 1.9699 416.7489 417.0495 0.0453 -1.0000 -1.0000 5747404 1583564302.30 151.5041 59.9951 32.0000 1.9688 1.9699 416.7067 417.0064 0.0452 -1.0000 -1.0000 5747467 1583564302.40 151.5041 59.9951 32.0000 1.9679 1.9691 416.4905 416.7904 0.0451 -1.0000 -1.0000 5747544 1583564302.50 151.5045 59.9951 32.0000 1.9687 1.9698 416.4691 416.7682 0.0451 -1.0000 -1.0000 5747607 1583564302.60 151.5045 59.9951 32.0000 1.9687 1.9698 416.5008 416.7996 0.0451 -1.0000 -1.0000 5747669 1583564302.70 151.5045 59.9951 32.0000 1.9675 1.9686 416.6998 416.9994 0.0450 -1.0000 -1.0000 5747732 1583564302.80 151.5045 59.9951 32.0000 1.9680 1.9691 416.6937 416.9920 0.0449 -1.0000 -1.0000 5747794 1583564302.90 151.5045 59.9951 32.0000 1.9680 1.9692 416.6583 416.9583 0.0452 -1.0000 -1.0000 5747857 1583564303.00 151.5045 59.9951 32.0000 1.9689 1.9701 416.5911 416.8908 0.0452 -1.0000 -1.0000 5748044 1583564303.10 151.4874 59.9951 32.0000 1.9681 1.9692 416.5320 416.8316 0.0451 -1.0000 -1.0000 5748107 1583564303.20 151.4874 59.9951 32.0000 1.9686 1.9698 416.5808 416.8804 0.0451 -1.0000 -1.0000 5748185 1583564303.30 151.4874 59.9951 32.0000 1.9688 1.9699 416.5097 416.8097 0.0452 -1.0000 -1.0000 5748248 1583564303.40 151.4874 59.9951 32.0000 1.9683 1.9695 416.5810 416.8807 0.0451 -1.0000 -1.0000 5748310 1583564303.50 151.4874 59.9951 32.0000 1.9681 1.9693 416.6909 416.9906 0.0451 -1.0000 -1.0000 5748826 1583564303.60 151.4849 59.9951 32.0000 1.9677 1.9688 416.7357 417.0357 0.0452 -1.0000 -1.0000 5748888 1583564303.70 151.4847 59.9951 32.0000 1.9678 1.9689 416.7023 417.0016 0.0451 -1.0000 -1.0000 5748951 1583564303.80 151.4847 59.9951 32.0000 1.9678 1.9690 416.6421 416.9430 0.0452 -1.0000 -1.0000 5749029 1583564303.90 151.4847 59.9951 32.0000 1.9686 1.9697 416.4645 416.7636 0.0451 -1.0000 -1.0000 5749091 1583564304.00 151.4847 59.9951 32.0000 1.9683 1.9695 416.4844 416.7828 0.0449 -1.0000 -1.0000 5749310 1583564304.10 151.4847 59.9951 32.0000 1.9679 1.9691 416.5115 416.8114 0.0451 -1.0000 -1.0000 5749388 1583564304.20 151.5229 59.9951 32.0000 1.9669 1.9681 416.6544 416.9532 0.0450 -1.0000 -1.0000 5749451 1583564304.30 151.5240 59.9951 32.0000 1.9681 1.9693 416.7584 417.0584 0.0452 -1.0000 -1.0000 5749529 1583564304.40 151.5240 59.9951 32.0000 1.9681 1.9692 416.7609 417.0608 0.0452 -1.0000 -1.0000 5749591 1583564304.50 151.5240 59.9951 32.0000 1.9672 1.9684 416.6716 416.9708 0.0450 -1.0000 -1.0000 5749779 1583564304.60 151.5240 59.9951 32.0000 1.9677 1.9689 416.5987 416.8974 0.0451 -1.0000 -1.0000 5749841 1583564304.70 151.5240 59.9951 32.0000 1.9680 1.9692 416.5347 416.8351 0.0452 -1.0000 -1.0000 5749904 1583564304.80 151.5331 59.9957 32.0000 1.9680 1.9691 416.5296 416.8286 0.0450 -1.0000 -1.0000 5749966 1583564304.90 151.5331 59.9957 32.0000 1.9684 1.9696 416.5193 416.8189 0.0451 -1.0000 -1.0000 5750044 1583564305.00 151.5331 59.9957 32.0000 1.9677 1.9688 416.6274 416.9269 0.0452 -1.0000 -1.0000 5750326 1583564305.10 151.5331 59.9957 32.0000 1.9674 1.9686 416.6571 416.9571 0.0452 -1.0000 -1.0000 5750388 1583564305.20 151.5331 59.9957 32.0000 1.9676 1.9688 416.6802 416.9806 0.0452 -1.0000 -1.0000 5750466 1583564305.30 151.5042 59.9957 32.0000 1.9679 1.9690 416.7049 417.0039 0.0450 -1.0000 -1.0000 5750529 1583564305.40 151.4838 59.9957 32.0000 1.9676 1.9688 416.6177 416.9172 0.0451 -1.0000 -1.0000 5750591 1583564305.50 151.4838 59.9957 32.0000 1.9678 1.9689 416.6139 416.9131 0.0451 -1.0000 -1.0000 5750826 1583564305.60 151.4838 59.9957 32.0000 1.9680 1.9691 416.5299 416.8291 0.0451 -1.0000 -1.0000 5750888 1583564305.70 151.4838 59.9957 32.0000 1.9686 1.9697 416.4120 416.7089 0.0448 -1.0000 -1.0000 5750951 1583564305.80 151.4838 59.9957 32.0000 1.9675 1.9687 416.5234 416.8230 0.0452 -1.0000 -1.0000 5751029 1583564305.90 151.5111 59.9957 32.0000 1.9673 1.9684 416.6331 416.9333 0.0452 -1.0000 -1.0000 5751091 1583564306.00 151.5111 59.9957 32.0000 1.9669 1.9681 416.6439 416.9439 0.0452 -1.0000 -1.0000 5751279 1583564306.10 151.5111 59.9957 32.0000 1.9677 1.9689 416.6269 416.9264 0.0452 -1.0000 -1.0000 5751357 1583564306.20 151.5111 59.9957 32.0000 1.9675 1.9687 416.6259 416.9261 0.0452 -1.0000 -1.0000 5751420 1583564306.30 151.5111 59.9957 32.0000 1.9687 1.9698 416.5957 416.8932 0.0449 -1.0000 -1.0000 5751482 1583564306.40 151.4878 59.9957 32.0000 1.9679 1.9691 416.4466 416.7463 0.0452 -1.0000 -1.0000 5751560 1583564306.50 151.4828 59.9957 32.0000 1.9678 1.9689 416.4682 416.7683 0.0452 -1.0000 -1.0000 5751623 1583564306.60 151.4828 59.9957 32.0000 1.9687 1.9698 416.5839 416.8840 0.0452 -1.0000 -1.0000 5751904 1583564306.70 151.4828 59.9957 32.0000 1.9679 1.9691 416.5655 416.8652 0.0452 -1.0000 -1.0000 5751982 1583564306.80 151.4828 59.9957 32.0000 1.9678 1.9690 416.7072 417.0077 0.0453 -1.0000 -1.0000 5752029 1583564306.90 151.4828 59.9957 32.0000 1.9684 1.9696 416.7085 417.0083 0.0452 -1.0000 -1.0000 5752107 1583564307.00 151.4594 59.9957 32.0000 1.9683 1.9694 416.6824 416.9824 0.0452 -1.0000 -1.0000 5752170 1583564307.10 151.4586 59.9957 32.0000 1.9678 1.9690 416.5235 416.8236 0.0452 -1.0000 -1.0000 5752404 1583564307.20 151.4586 59.9957 32.0000 1.9682 1.9693 416.4958 416.7946 0.0450 -1.0000 -1.0000 5752466 1583564307.30 151.4586 59.9957 32.0000 1.9684 1.9696 416.4829 416.7817 0.0451 -1.0000 -1.0000 5752529 1583564307.40 151.4586 59.9957 32.0000 1.9678 1.9690 416.5492 416.8492 0.0452 -1.0000 -1.0000 5752591 1583564307.50 151.4613 59.9957 32.0000 1.9678 1.9690 416.5845 416.8832 0.0450 -1.0000 -1.0000 5752670 1583564307.60 151.5101 59.9957 32.0000 1.9685 1.9697 416.7378 417.0375 0.0451 -1.0000 -1.0000 5752982 1583564307.70 151.5101 59.9957 32.0000 1.9683 1.9695 416.6905 416.9899 0.0451 -1.0000 -1.0000 5753060 1583564307.80 151.5101 59.9957 32.0000 1.9687 1.9698 416.5938 416.8941 0.0452 -1.0000 -1.0000 5753138 1583564307.90 151.5101 59.9957 32.0000 1.9691 1.9702 416.5236 416.8235 0.0452 -1.0000 -1.0000 5753201 1583564308.00 151.5101 59.9957 32.0000 1.9686 1.9698 416.4337 416.7332 0.0451 -1.0000 -1.0000 5753264 1583564308.10 151.5595 59.9957 32.0000 1.9679 1.9691 416.5484 416.8470 0.0450 -1.0000 -1.0000 5753326 1583564308.20 151.5595 59.9957 32.0000 1.9677 1.9689 416.5865 416.8856 0.0451 -1.0000 -1.0000 5753388 1583564308.30 151.5595 59.9957 32.0000 1.9681 1.9693 416.6693 416.9689 0.0451 -1.0000 -1.0000 5753451 1583564308.40 151.5595 59.9957 32.0000 1.9684 1.9695 416.6640 416.9639 0.0451 -1.0000 -1.0000 5753529 1583564308.50 151.5595 59.9957 32.0000 1.9684 1.9696 416.6340 416.9335 0.0451 -1.0000 -1.0000 5753591 1583564308.60 151.5670 59.9957 32.0000 1.9683 1.9695 416.4725 416.7714 0.0450 -1.0000 -1.0000 5754388 1583564308.70 151.5758 59.9957 32.0000 1.9677 1.9689 416.4811 416.7807 0.0451 -1.0000 -1.0000 5754451 1583564308.80 151.5758 59.9957 32.0000 1.9673 1.9685 416.5360 416.8362 0.0453 -1.0000 -1.0000 5754513 1583564308.90 151.5758 59.9957 32.0000 1.9680 1.9691 416.5146 416.8143 0.0451 -1.0000 -1.0000 5754576 1583564309.00 151.5758 59.9957 32.0000 1.9675 1.9686 416.7427 417.0421 0.0451 -1.0000 -1.0000 5754654 1583564309.10 151.5758 59.9957 32.0000 1.9685 1.9697 416.5994 416.8991 0.0451 -1.0000 -1.0000 5754716 1583564309.20 151.5535 59.9957 32.0000 1.9680 1.9692 416.4783 416.7781 0.0452 -1.0000 -1.0000 5754794 1583564309.30 151.5535 59.9957 32.0000 1.9682 1.9694 416.4011 416.7005 0.0451 -1.0000 -1.0000 5754857 1583564309.40 151.5535 59.9957 32.0000 1.9684 1.9695 416.5072 416.8071 0.0452 -1.0000 -1.0000 5754920 1583564309.50 151.5535 59.9957 32.0000 1.9679 1.9691 416.7271 417.0276 0.0453 -1.0000 -1.0000 5754982 1583564309.60 151.5535 59.9957 32.0000 1.9680 1.9691 416.7305 417.0303 0.0451 -1.0000 -1.0000 5755044 1583564309.70 151.5535 59.9957 32.0000 1.9680 1.9691 416.6342 416.9339 0.0452 -1.0000 -1.0000 5755107 1583564309.80 151.4781 59.9946 32.0000 1.9675 1.9686 416.5546 416.8545 0.0451 -1.0000 -1.0000 5755185 1583564309.90 151.4781 59.9946 32.0000 1.9681 1.9693 416.5178 416.8167 0.0451 -1.0000 -1.0000 5755248 1583564310.00 151.4781 59.9946 32.0000 1.9682 1.9694 416.4577 416.7578 0.0451 -1.0000 -1.0000 5755310 1583564310.10 151.4781 59.9946 32.0000 1.9679 1.9690 416.4102 416.7081 0.0448 -1.0000 -1.0000 5755388 1583564310.20 151.4781 59.9946 32.0000 1.9682 1.9694 416.6361 416.9341 0.0450 -1.0000 -1.0000 5755560 1583564310.30 151.4781 59.9946 32.0000 1.9668 1.9680 416.6704 416.9703 0.0451 -1.0000 -1.0000 5755623 1583564310.40 151.4781 59.9946 32.0000 1.9673 1.9685 416.7206 417.0196 0.0450 -1.0000 -1.0000 5755701 1583564310.50 151.4781 59.9946 32.0000 1.9670 1.9682 416.6416 416.9413 0.0452 -1.0000 -1.0000 5755763 1583564310.60 151.4781 59.9946 32.0000 1.9679 1.9691 416.4558 416.7561 0.0453 -1.0000 -1.0000 5755826 1583564310.70 151.4781 59.9946 32.0000 1.9681 1.9693 416.5343 416.8327 0.0448 -1.0000 -1.0000 5756060 1583564310.80 151.4781 59.9946 32.0000 1.9685 1.9697 416.6428 416.9422 0.0451 -1.0000 -1.0000 5756123 1583564310.90 151.4781 59.9946 32.0000 1.9668 1.9680 416.6874 416.9875 0.0452 -1.0000 -1.0000 5756185 1583564311.00 151.4277 59.9946 32.0000 1.9677 1.9689 416.7133 417.0125 0.0450 -1.0000 -1.0000 5756248 1583564311.10 151.4277 59.9946 32.0000 1.9678 1.9690 416.6354 416.9343 0.0450 -1.0000 -1.0000 5756326 1583564311.20 151.4277 59.9946 32.0000 1.9672 1.9684 416.6436 416.9424 0.0450 -1.0000 -1.0000 5756638 1583564311.30 151.4277 59.9946 32.0000 1.9683 1.9695 416.6238 416.9232 0.0451 -1.0000 -1.0000 5756701 1583564311.40 151.4277 59.9946 32.0000 1.9686 1.9698 416.4826 416.7822 0.0451 -1.0000 -1.0000 5756764 1583564311.50 151.4277 59.9946 32.0000 1.9685 1.9697 416.4450 416.7445 0.0451 -1.0000 -1.0000 5756842 1583564311.60 151.4250 59.9946 32.0000 1.9694 1.9706 416.5432 416.8436 0.0452 -1.0000 -1.0000 5756904 1583564311.70 151.4250 59.9946 32.0000 1.9678 1.9690 416.7065 417.0067 0.0452 -1.0000 -1.0000 5757044 1583564311.80 151.4250 59.9946 32.0000 1.9676 1.9687 416.6563 416.9569 0.0453 -1.0000 -1.0000 5757107 1583564311.90 151.4250 59.9946 32.0000 1.9671 1.9683 416.6437 416.9440 0.0452 -1.0000 -1.0000 5757170 1583564312.00 151.4250 59.9946 32.0000 1.9673 1.9684 416.5709 416.8705 0.0451 -1.0000 -1.0000 5757232 1583564312.10 151.4250 59.9946 32.0000 1.9681 1.9693 416.5298 416.8292 0.0452 -1.0000 -1.0000 5757310 1583564312.20 151.4222 59.9946 32.0000 1.9678 1.9690 416.5283 416.8298 0.0454 -1.0000 -1.0000 5757373 1583564312.30 151.4222 59.9946 32.0000 1.9678 1.9689 416.4277 416.7281 0.0453 -1.0000 -1.0000 5757435 1583564312.40 151.4222 59.9946 32.0000 1.9679 1.9691 416.4978 416.7979 0.0452 -1.0000 -1.0000 5757513 1583564312.50 151.4222 59.9946 32.0000 1.9678 1.9690 416.5622 416.8619 0.0451 -1.0000 -1.0000 5757576 1583564312.60 151.4222 59.9946 32.0000 1.9686 1.9698 416.6499 416.9497 0.0452 -1.0000 -1.0000 5757638 1583564312.70 151.6034 59.9946 32.0000 1.9674 1.9686 416.6960 416.9975 0.0454 -1.0000 -1.0000 5757701 1583564312.80 151.6034 59.9946 32.0000 1.9672 1.9683 416.6513 416.9512 0.0452 -1.0000 -1.0000 5758029 1583564312.90 151.6034 59.9946 32.0000 1.9696 1.9707 416.5172 416.8171 0.0452 -1.0000 -1.0000 5758091 1583564313.00 151.6034 59.9946 32.0000 1.9691 1.9702 416.4528 416.7534 0.0453 -1.0000 -1.0000 5758170 1583564313.10 151.6034 59.9946 32.0000 1.9688 1.9700 416.5122 416.8120 0.0452 -1.0000 -1.0000 5758232 1583564313.20 151.5990 59.9946 32.0000 1.9677 1.9689 416.5712 416.8708 0.0451 -1.0000 -1.0000 5758310 1583564313.30 151.5450 59.9946 32.0000 1.9676 1.9688 416.6106 416.9093 0.0450 -1.0000 -1.0000 5758373 1583564313.40 151.5450 59.9946 32.0000 1.9673 1.9685 416.7156 417.0153 0.0451 -1.0000 -1.0000 5758435 1583564313.50 151.5450 59.9946 32.0000 1.9683 1.9694 416.6954 416.9956 0.0453 -1.0000 -1.0000 5758513 1583564313.60 151.5450 59.9946 32.0000 1.9679 1.9691 416.6489 416.9492 0.0452 -1.0000 -1.0000 5758576 1583564313.70 151.5450 59.9946 32.0000 1.9674 1.9686 416.4113 416.7108 0.0451 -1.0000 -1.0000 5758638 1583564313.80 151.5273 59.9946 32.0000 1.9682 1.9694 416.4807 416.7794 0.0450 -1.0000 -1.0000 5758701 1583564313.90 151.5240 59.9946 32.0000 1.9679 1.9691 416.6477 416.9473 0.0452 -1.0000 -1.0000 5758779 1583564314.00 151.5240 59.9946 32.0000 1.9674 1.9686 416.6976 416.9974 0.0452 -1.0000 -1.0000 5758842 1583564314.10 151.5240 59.9946 32.0000 1.9678 1.9689 416.6614 416.9618 0.0452 -1.0000 -1.0000 5758920 1583564314.20 151.5240 59.9946 32.0000 1.9688 1.9700 416.5302 416.8297 0.0451 -1.0000 -1.0000 5758982 1583564314.30 151.5240 59.9946 32.0000 1.9683 1.9695 416.3709 416.6711 0.0452 -1.0000 -1.0000 5759107 1583564314.40 151.5800 59.9946 32.0000 1.9692 1.9704 416.5005 416.8008 0.0452 -1.0000 -1.0000 5759185 1583564314.50 151.5810 59.9946 32.0000 1.9687 1.9699 416.4964 416.7957 0.0451 -1.0000 -1.0000 5759248 1583564314.60 151.5810 59.9946 32.0000 1.9675 1.9687 416.6875 416.9872 0.0451 -1.0000 -1.0000 5759310 1583564314.70 151.5810 59.9946 32.0000 1.9681 1.9693 416.7374 417.0374 0.0452 -1.0000 -1.0000 5759388 1583564314.80 151.5810 59.9946 32.0000 1.9680 1.9691 416.8092 417.1094 0.0452 -1.0000 -1.0000 5759763 1583564314.90 151.5745 59.9947 32.0000 1.9679 1.9690 416.7298 417.0306 0.0453 -1.0000 -1.0000 5759826 1583564315.00 151.4967 59.9952 32.0000 1.9681 1.9693 416.6140 416.9144 0.0452 -1.0000 -1.0000 5759904 1583564315.10 151.4967 59.9952 32.0000 1.9687 1.9699 416.4999 416.7997 0.0451 -1.0000 -1.0000 5759966 1583564315.20 151.4967 59.9952 32.0000 1.9682 1.9694 416.6739 416.9739 0.0451 -1.0000 -1.0000 5800044 1583564315.30 151.4967 59.9952 32.0000 1.9677 1.9688 416.6563 416.9559 0.0452 -1.0000 -1.0000 5800123 1583564315.40 151.4967 59.9952 32.0000 1.9676 1.9687 416.7197 417.0198 0.0452 -1.0000 -1.0000 5800185 1583564315.50 151.5112 59.9952 32.0000 1.9682 1.9693 416.6283 416.9278 0.0452 -1.0000 -1.0000 5800263 1583564315.60 151.5112 59.9952 32.0000 1.9679 1.9691 416.5947 416.8955 0.0453 -1.0000 -1.0000 5800326 1583564315.70 151.5112 59.9952 32.0000 1.9690 1.9702 416.5395 416.8391 0.0451 -1.0000 -1.0000 5800388 1583564315.80 151.5112 59.9952 32.0000 1.9690 1.9702 416.4918 416.7909 0.0451 -1.0000 -1.0000 5800623 1583564315.90 151.5112 59.9952 32.0000 1.9682 1.9693 416.4899 416.7902 0.0453 -1.0000 -1.0000 5800685 1583564316.00 151.4368 59.9952 32.0000 1.9681 1.9693 416.6042 416.9037 0.0451 -1.0000 -1.0000 5800748 1583564316.10 151.4212 59.9952 32.0000 1.9682 1.9693 416.6344 416.9342 0.0451 -1.0000 -1.0000 5800810 1583564316.20 151.4212 59.9952 32.0000 1.9689 1.9701 416.6251 416.9243 0.0451 -1.0000 -1.0000 5800888 1583564316.30 151.4212 59.9952 32.0000 1.9681 1.9693 416.5485 416.8478 0.0451 -1.0000 -1.0000 5801123 1583564316.40 151.4212 59.9952 32.0000 1.9685 1.9696 416.5150 416.8144 0.0451 -1.0000 -1.0000 5801185 1583564316.50 151.4212 59.9952 32.0000 1.9689 1.9700 416.5545 416.8548 0.0452 -1.0000 -1.0000 5801263 1583564316.60 151.4798 59.9952 32.0000 1.9685 1.9697 416.6067 416.9073 0.0453 -1.0000 -1.0000 5801326 1583564316.70 151.4798 59.9952 32.0000 1.9688 1.9700 416.6350 416.9344 0.0451 -1.0000 -1.0000 5801388 1583564316.80 151.4798 59.9952 32.0000 1.9680 1.9692 416.6556 416.9557 0.0452 -1.0000 -1.0000 5801451 1583564316.90 151.4798 59.9952 32.0000 1.9688 1.9699 416.7468 417.0473 0.0453 -1.0000 -1.0000 5801841 1583564317.00 151.4798 59.9952 32.0000 1.9678 1.9689 416.5699 416.8701 0.0452 -1.0000 -1.0000 5801904 1583564317.10 151.5049 59.9952 32.0000 1.9684 1.9696 416.5473 416.8475 0.0452 -1.0000 -1.0000 5801967 1583564317.20 151.5049 59.9952 32.0000 1.9684 1.9695 416.4709 416.7705 0.0451 -1.0000 -1.0000 5802045 1583564317.30 151.5049 59.9952 32.0000 1.9679 1.9690 416.6610 416.9615 0.0453 -1.0000 -1.0000 5802107 1583564317.40 151.5049 59.9952 32.0000 1.9675 1.9687 416.6568 416.9572 0.0452 -1.0000 -1.0000 5802388 1583564317.50 151.5049 59.9952 32.0000 1.9677 1.9689 416.7174 417.0172 0.0452 -1.0000 -1.0000 5802467 1583564317.60 151.4958 59.9952 32.0000 1.9678 1.9690 416.6405 416.9400 0.0451 -1.0000 -1.0000 5802529 1583564317.70 151.4913 59.9952 32.0000 1.9688 1.9700 416.5739 416.8740 0.0452 -1.0000 -1.0000 5802576 1583564317.80 151.4913 59.9952 32.0000 1.9681 1.9693 416.5267 416.8267 0.0451 -1.0000 -1.0000 5802654 1583564317.90 151.4913 59.9952 32.0000 1.9681 1.9692 416.4706 416.7712 0.0453 -1.0000 -1.0000 5802888 1583564318.00 151.4913 59.9952 32.0000 1.9684 1.9696 416.5080 416.8076 0.0451 -1.0000 -1.0000 5802935 1583564318.10 151.4913 59.9952 32.0000 1.9675 1.9687 416.4877 416.7877 0.0452 -1.0000 -1.0000 5803014 1583564318.20 151.4967 59.9952 32.0000 1.9678 1.9690 416.5822 416.8820 0.0452 -1.0000 -1.0000 5803076 1583564318.30 151.4967 59.9952 32.0000 1.9676 1.9688 416.5925 416.8933 0.0453 -1.0000 -1.0000 5803139 1583564318.40 151.4967 59.9952 32.0000 1.9679 1.9691 416.5865 416.8870 0.0452 -1.0000 -1.0000 5804216 1583564318.50 151.4967 59.9952 32.0000 1.9684 1.9696 416.4638 416.7630 0.0451 -1.0000 -1.0000 5804279 1583564318.60 151.4967 59.9952 32.0000 1.9676 1.9687 416.4215 416.7212 0.0451 -1.0000 -1.0000 5804341 1583564318.70 151.4837 59.9952 32.0000 1.9681 1.9692 416.4774 416.7777 0.0453 -1.0000 -1.0000 5804404 1583564318.80 151.4824 59.9952 32.0000 1.9678 1.9689 416.5981 416.8974 0.0451 -1.0000 -1.0000 5804513 1583564318.90 151.4824 59.9952 32.0000 1.9668 1.9680 416.7169 417.0167 0.0451 -1.0000 -1.0000 5804576 1583564319.00 151.4824 59.9952 32.0000 1.9674 1.9685 416.7414 417.0412 0.0452 -1.0000 -1.0000 5804654 1583564319.10 151.4824 59.9952 32.0000 1.9684 1.9696 416.7080 417.0078 0.0451 -1.0000 -1.0000 5804716 1583564319.20 151.4824 59.9952 32.0000 1.9687 1.9699 416.5747 416.8743 0.0451 -1.0000 -1.0000 5804779 1583564319.30 151.4680 59.9952 32.0000 1.9687 1.9699 416.4988 416.7980 0.0451 -1.0000 -1.0000 5804841 1583564319.40 151.4680 59.9952 32.0000 1.9683 1.9695 416.4918 416.7921 0.0452 -1.0000 -1.0000 5804904 1583564319.50 151.4680 59.9952 32.0000 1.9683 1.9695 416.5778 416.8784 0.0453 -1.0000 -1.0000 5804982 1583564319.60 151.4680 59.9952 32.0000 1.9673 1.9684 416.6757 416.9754 0.0451 -1.0000 -1.0000 5805045 1583564319.70 151.4680 59.9952 32.0000 1.9673 1.9684 416.7236 417.0234 0.0452 -1.0000 -1.0000 5805107 1583564319.80 151.3941 59.9965 32.0000 1.9672 1.9683 416.5967 416.8972 0.0453 -1.0000 -1.0000 5805185 1583564319.90 151.3941 59.9965 32.0000 1.9683 1.9695 416.5424 416.8421 0.0451 -1.0000 -1.0000 5805295 1583564320.00 151.3941 59.9965 32.0000 1.9680 1.9692 416.5220 416.8219 0.0452 -1.0000 -1.0000 5805357 1583564320.10 151.3941 59.9965 32.0000 1.9683 1.9695 416.5342 416.8349 0.0453 -1.0000 -1.0000 5805435 1583564320.20 151.3941 59.9965 32.0000 1.9683 1.9694 416.5194 416.8190 0.0451 -1.0000 -1.0000 5805498 1583564320.30 151.3941 59.9965 32.0000 1.9680 1.9691 416.5165 416.8161 0.0451 -1.0000 -1.0000 5805560 1583564320.40 151.3941 59.9965 32.0000 1.9684 1.9695 416.6309 416.9303 0.0450 -1.0000 -1.0000 5805841 1583564320.50 151.3941 59.9965 32.0000 1.9674 1.9686 416.6733 416.9718 0.0450 -1.0000 -1.0000 5805904 1583564320.60 151.3941 59.9965 32.0000 1.9672 1.9684 416.6920 416.9917 0.0452 -1.0000 -1.0000 5805966 1583564320.70 151.3941 59.9965 32.0000 1.9680 1.9692 416.5791 416.8797 0.0453 -1.0000 -1.0000 5806029 1583564320.80 151.3941 59.9965 32.0000 1.9685 1.9697 416.6130 416.9135 0.0452 -1.0000 -1.0000 5806091 1583564320.90 151.4726 59.9965 32.0000 1.9687 1.9699 416.6002 416.9003 0.0452 -1.0000 -1.0000 5806279 1583564321.00 151.4726 59.9965 32.0000 1.9687 1.9699 416.4723 416.7719 0.0451 -1.0000 -1.0000 5806357 1583564321.10 151.4726 59.9965 32.0000 1.9683 1.9695 416.6130 416.9121 0.0451 -1.0000 -1.0000 5806420 1583564321.20 151.4726 59.9965 32.0000 1.9665 1.9677 416.6517 416.9513 0.0451 -1.0000 -1.0000 5806498 1583564321.30 151.4726 59.9965 32.0000 1.9673 1.9684 416.7912 417.0912 0.0452 -1.0000 -1.0000 5806560 1583564321.40 151.4726 59.9965 32.0000 1.9672 1.9684 416.6568 416.9561 0.0451 -1.0000 -1.0000 5806623 1583564321.50 151.5534 59.9965 32.0000 1.9676 1.9687 416.6691 416.9683 0.0451 -1.0000 -1.0000 5806701 1583564321.60 151.5561 59.9965 32.0000 1.9680 1.9691 416.5748 416.8752 0.0452 -1.0000 -1.0000 5806764 1583564321.70 151.5561 59.9965 32.0000 1.9680 1.9692 416.6054 416.9051 0.0451 -1.0000 -1.0000 5806826 1583564321.80 151.5561 59.9965 32.0000 1.9686 1.9698 416.6041 416.9035 0.0450 -1.0000 -1.0000 5806888 1583564321.90 151.5561 59.9965 32.0000 1.9678 1.9690 416.5979 416.8981 0.0452 -1.0000 -1.0000 5806967 1583564322.00 151.5472 59.9965 32.0000 1.9677 1.9689 416.7333 417.0333 0.0452 -1.0000 -1.0000 5807060 1583564322.10 151.5277 59.9965 32.0000 1.9675 1.9687 416.7158 417.0155 0.0451 -1.0000 -1.0000 5807123 1583564322.20 151.5277 59.9965 32.0000 1.9677 1.9688 416.6428 416.9432 0.0453 -1.0000 -1.0000 5807185 1583564322.30 151.5277 59.9965 32.0000 1.9679 1.9691 416.5559 416.8559 0.0452 -1.0000 -1.0000 5807264 1583564322.40 151.5277 59.9965 32.0000 1.9687 1.9699 416.5210 416.8213 0.0453 -1.0000 -1.0000 5807326 1583564322.50 151.5277 59.9965 32.0000 1.9683 1.9695 416.5211 416.8203 0.0451 -1.0000 -1.0000 5807560 1583564322.60 151.5006 59.9965 32.0000 1.9674 1.9686 416.5406 416.8413 0.0453 -1.0000 -1.0000 5807623 1583564322.70 151.5006 59.9965 32.0000 1.9663 1.9674 416.7070 417.0068 0.0451 -1.0000 -1.0000 5807685 1583564322.80 151.5006 59.9965 32.0000 1.9675 1.9687 416.6806 416.9811 0.0452 -1.0000 -1.0000 5807748 1583564322.90 151.5006 59.9965 32.0000 1.9680 1.9691 416.4963 416.7958 0.0451 -1.0000 -1.0000 5807810 1583564323.00 151.5006 59.9965 32.0000 1.9677 1.9689 416.5041 416.8029 0.0450 -1.0000 -1.0000 5808638 1583564323.10 151.5223 59.9965 32.0000 1.9682 1.9694 416.5269 416.8265 0.0451 -1.0000 -1.0000 5808701 1583564323.20 151.5494 59.9965 32.0000 1.9678 1.9690 416.5340 416.8336 0.0451 -1.0000 -1.0000 5808779 1583564323.30 151.5494 59.9965 32.0000 1.9676 1.9687 416.6025 416.9013 0.0450 -1.0000 -1.0000 5808826 1583564323.40 151.5494 59.9965 32.0000 1.9674 1.9686 416.6390 416.9395 0.0452 -1.0000 -1.0000 5808904 1583564323.50 151.5494 59.9965 32.0000 1.9676 1.9688 416.6843 416.9844 0.0453 -1.0000 -1.0000 5808998 1583564323.60 151.5494 59.9965 32.0000 1.9670 1.9682 416.5466 416.8465 0.0451 -1.0000 -1.0000 5809060 1583564323.70 151.4759 59.9965 32.0000 1.9682 1.9694 416.4632 416.7624 0.0451 -1.0000 -1.0000 5809123 1583564323.80 151.4759 59.9965 32.0000 1.9682 1.9693 416.4681 416.7683 0.0452 -1.0000 -1.0000 5809185 1583564323.90 151.4759 59.9965 32.0000 1.9681 1.9693 416.5185 416.8183 0.0452 -1.0000 -1.0000 5809248 1583564324.00 151.4759 59.9965 32.0000 1.9678 1.9690 416.6826 416.9825 0.0452 -1.0000 -1.0000 5809310 1583564324.10 151.4759 59.9965 32.0000 1.9678 1.9690 416.7135 417.0132 0.0451 -1.0000 -1.0000 5809388 1583564324.20 151.4696 59.9965 32.0000 1.9675 1.9686 416.6566 416.9555 0.0450 -1.0000 -1.0000 5809451 1583564324.30 151.4303 59.9965 32.0000 1.9679 1.9691 416.5306 416.8304 0.0452 -1.0000 -1.0000 5809514 1583564324.40 151.4303 59.9965 32.0000 1.9683 1.9695 416.4945 416.7948 0.0452 -1.0000 -1.0000 5809591 1583564324.50 151.4303 59.9965 32.0000 1.9682 1.9694 416.4207 416.7209 0.0452 -1.0000 -1.0000 5809857 1583564324.60 151.4303 59.9965 32.0000 1.9684 1.9695 416.3739 416.6739 0.0451 -1.0000 -1.0000 5809920 1583564324.70 151.4303 59.9965 32.0000 1.9675 1.9687 416.5904 416.8894 0.0451 -1.0000 -1.0000 5809998 1583564324.80 151.4056 59.9968 32.0000 1.9679 1.9691 416.7437 417.0427 0.0450 -1.0000 -1.0000 5810060 1583564324.90 151.4056 59.9968 32.0000 1.9677 1.9688 416.7636 417.0637 0.0452 -1.0000 -1.0000 5810123 1583564325.00 151.4056 59.9968 32.0000 1.9677 1.9688 416.6979 416.9978 0.0451 -1.0000 -1.0000 5810435 1583564325.10 151.4056 59.9968 32.0000 1.9684 1.9695 416.5770 416.8765 0.0451 -1.0000 -1.0000 5810498 1583564325.20 151.4056 59.9968 32.0000 1.9686 1.9697 416.4901 416.7888 0.0451 -1.0000 -1.0000 5810576 1583564325.30 151.4177 59.9968 32.0000 1.9676 1.9688 416.4747 416.7742 0.0451 -1.0000 -1.0000 5810638 1583564325.40 151.4481 59.9968 32.0000 1.9680 1.9692 416.5353 416.8348 0.0451 -1.0000 -1.0000 5810701 1583564325.50 151.4481 59.9968 32.0000 1.9674 1.9686 416.7347 417.0345 0.0451 -1.0000 -1.0000 5811091 1583564325.60 151.4481 59.9968 32.0000 1.9678 1.9690 416.6983 416.9977 0.0451 -1.0000 -1.0000 5811154 1583564325.70 151.4481 59.9968 32.0000 1.9676 1.9688 416.7118 417.0104 0.0450 -1.0000 -1.0000 5811217 1583564325.80 151.4481 59.9968 32.0000 1.9681 1.9693 416.5522 416.8519 0.0451 -1.0000 -1.0000 5811295 1583564325.90 151.4609 59.9968 32.0000 1.9683 1.9694 416.4637 416.7634 0.0452 -1.0000 -1.0000 5811373 1583564326.00 151.4609 59.9968 32.0000 1.9684 1.9695 416.4927 416.7924 0.0451 -1.0000 -1.0000 5811435 1583564326.10 151.4609 59.9968 32.0000 1.9685 1.9696 416.5853 416.8842 0.0450 -1.0000 -1.0000 5811514 1583564326.20 151.4609 59.9968 32.0000 1.9687 1.9699 416.6749 416.9743 0.0451 -1.0000 -1.0000 5811576 1583564326.30 151.4609 59.9968 32.0000 1.9686 1.9698 416.6139 416.9130 0.0450 -1.0000 -1.0000 5811638 1583564326.40 151.4857 59.9968 32.0000 1.9685 1.9697 416.6595 416.9589 0.0451 -1.0000 -1.0000 5811701 1583564326.50 151.4988 59.9968 32.0000 1.9684 1.9696 416.5821 416.8816 0.0450 -1.0000 -1.0000 5812045 1583564326.60 151.4988 59.9968 32.0000 1.9687 1.9699 416.4554 416.7549 0.0451 -1.0000 -1.0000 5812107 1583564326.70 151.4988 59.9968 32.0000 1.9683 1.9695 416.5228 416.8217 0.0451 -1.0000 -1.0000 5812185 1583564326.80 151.4988 59.9968 32.0000 1.9681 1.9692 416.4842 416.7833 0.0450 -1.0000 -1.0000 5812248 1583564326.90 151.4988 59.9968 32.0000 1.9679 1.9691 416.6099 416.9112 0.0453 -1.0000 -1.0000 5812310 1583564327.00 151.5026 59.9968 32.0000 1.9681 1.9692 416.7079 417.0068 0.0451 -1.0000 -1.0000 5812466 1583564327.10 151.5432 59.9968 32.0000 1.9675 1.9687 416.6786 416.9789 0.0452 -1.0000 -1.0000 5812529 1583564327.20 151.5432 59.9968 32.0000 1.9681 1.9693 416.7499 417.0477 0.0449 -1.0000 -1.0000 5812607 1583564327.30 151.5432 59.9968 32.0000 1.9677 1.9688 416.5605 416.8605 0.0452 -1.0000 -1.0000 5812670 1583564327.40 151.5432 59.9968 32.0000 1.9687 1.9699 416.4761 416.7756 0.0451 -1.0000 -1.0000 5812732 1583564327.50 151.5432 59.9968 32.0000 1.9687 1.9699 416.4824 416.7821 0.0451 -1.0000 -1.0000 5812810 1583564327.60 151.5959 59.9968 32.0000 1.9685 1.9697 416.5415 416.8408 0.0451 -1.0000 -1.0000 5813123 1583564327.70 151.5959 59.9968 32.0000 1.9673 1.9685 416.6896 416.9884 0.0450 -1.0000 -1.0000 5813185 1583564327.80 151.5959 59.9968 32.0000 1.9673 1.9685 416.6436 416.9431 0.0450 -1.0000 -1.0000 5813264 1583564327.90 151.5959 59.9968 32.0000 1.9682 1.9694 416.7617 417.0610 0.0451 -1.0000 -1.0000 5813326 1583564328.00 151.5959 59.9968 32.0000 1.9683 1.9694 416.7140 417.0138 0.0451 -1.0000 -1.0000 5813388 1583564328.10 151.5685 59.9968 32.0000 1.9682 1.9693 416.5638 416.8631 0.0451 -1.0000 -1.0000 5813451 1583564328.20 151.5501 59.9968 32.0000 1.9688 1.9700 416.5130 416.8127 0.0452 -1.0000 -1.0000 5813513 1583564328.30 151.5501 59.9968 32.0000 1.9683 1.9695 416.5082 416.8079 0.0451 -1.0000 -1.0000 5813576 1583564328.40 151.5501 59.9968 32.0000 1.9691 1.9703 416.4832 416.7826 0.0451 -1.0000 -1.0000 5813670 1583564328.50 151.5501 59.9968 32.0000 1.9683 1.9695 416.6937 416.9930 0.0450 -1.0000 -1.0000 5813732 1583564328.60 151.5501 59.9968 32.0000 1.9678 1.9689 416.6306 416.9298 0.0450 -1.0000 -1.0000 5813857 1583564328.70 151.5036 59.9968 32.0000 1.9671 1.9683 416.7213 417.0201 0.0450 -1.0000 -1.0000 5813920 1583564328.80 151.5036 59.9968 32.0000 1.9679 1.9691 416.5753 416.8744 0.0451 -1.0000 -1.0000 5813982 1583564328.90 151.5036 59.9968 32.0000 1.9681 1.9693 416.5671 416.8660 0.0451 -1.0000 -1.0000 5814045 1583564329.00 151.5036 59.9968 32.0000 1.9694 1.9706 416.5983 416.8978 0.0450 -1.0000 -1.0000 5814138 1583564329.10 151.5036 59.9968 32.0000 1.9683 1.9695 416.5685 416.8677 0.0451 -1.0000 -1.0000 5814357 1583564329.20 151.4773 59.9968 32.0000 1.9677 1.9688 416.4554 416.7551 0.0451 -1.0000 -1.0000 5814435 1583564329.30 151.4773 59.9968 32.0000 1.9685 1.9696 416.4779 416.7771 0.0450 -1.0000 -1.0000 5814498 1583564329.40 151.4773 59.9968 32.0000 1.9691 1.9702 416.5106 416.8101 0.0451 -1.0000 -1.0000 5814560 1583564329.50 151.4773 59.9968 32.0000 1.9692 1.9704 416.6619 416.9611 0.0451 -1.0000 -1.0000 5814685 1583564329.60 151.4773 59.9968 32.0000 1.9677 1.9688 416.7077 417.0072 0.0451 -1.0000 -1.0000 5814810 1583564329.70 151.4837 59.9968 32.0000 1.9679 1.9691 416.6919 416.9915 0.0451 -1.0000 -1.0000 5814873 1583564329.80 151.5112 59.9969 32.0000 1.9686 1.9697 416.5853 416.8845 0.0451 -1.0000 -1.0000 5814935 1583564329.90 151.5112 59.9969 32.0000 1.9688 1.9700 416.5026 416.8025 0.0452 -1.0000 -1.0000 5815014 1583564330.00 151.5112 59.9969 32.0000 1.9692 1.9704 416.5184 416.8180 0.0451 -1.0000 -1.0000 5815076 1583564330.10 151.5112 59.9969 32.0000 1.9691 1.9703 416.4871 416.7870 0.0451 -1.0000 -1.0000 5815138 1583564330.20 151.5112 59.9969 32.0000 1.9678 1.9689 416.4310 416.7308 0.0452 -1.0000 -1.0000 5815310 1583564330.30 151.5112 59.9969 32.0000 1.9676 1.9687 416.6854 416.9847 0.0451 -1.0000 -1.0000 5815373 1583564330.40 151.5112 59.9969 32.0000 1.9666 1.9678 416.6832 416.9832 0.0452 -1.0000 -1.0000 5815451 1583564330.50 151.5112 59.9969 32.0000 1.9682 1.9693 416.6262 416.9251 0.0450 -1.0000 -1.0000 5815529 1583564330.60 151.5112 59.9969 32.0000 1.9681 1.9692 416.5518 416.8510 0.0451 -1.0000 -1.0000 5815591 1583564330.70 151.5112 59.9969 32.0000 1.9678 1.9690 416.5408 416.8411 0.0452 -1.0000 -1.0000 5815841 1583564330.80 151.5112 59.9969 32.0000 1.9666 1.9678 416.5623 416.8615 0.0451 -1.0000 -1.0000 5815904 1583564330.90 151.5112 59.9969 32.0000 1.9674 1.9686 416.6636 416.9637 0.0452 -1.0000 -1.0000 5815966 1583564331.00 151.5230 59.9969 32.0000 1.9674 1.9686 416.7065 417.0072 0.0453 -1.0000 -1.0000 5816045 1583564331.10 151.5230 59.9969 32.0000 1.9682 1.9693 416.5244 416.8249 0.0452 -1.0000 -1.0000 5816107 1583564331.20 151.5230 59.9969 32.0000 1.9678 1.9690 416.5607 416.8600 0.0451 -1.0000 -1.0000 5816341 1583564331.30 151.5230 59.9969 32.0000 1.9686 1.9698 416.5021 416.8013 0.0451 -1.0000 -1.0000 5816404 1583564331.40 151.5230 59.9969 32.0000 1.9686 1.9698 416.4477 416.7472 0.0451 -1.0000 -1.0000 5816466 1583564331.50 151.4904 59.9969 32.0000 1.9683 1.9695 416.5302 416.8301 0.0452 -1.0000 -1.0000 5816529 1583564331.60 151.4904 59.9969 32.0000 1.9682 1.9693 416.5581 416.8585 0.0452 -1.0000 -1.0000 5816607 1583564331.70 151.4904 59.9969 32.0000 1.9675 1.9687 416.5860 416.8852 0.0451 -1.0000 -1.0000 5816873 1583564331.80 151.4904 59.9969 32.0000 1.9681 1.9693 416.6724 416.9712 0.0450 -1.0000 -1.0000 5816935 1583564331.90 151.4904 59.9969 32.0000 1.9678 1.9690 416.6647 416.9647 0.0452 -1.0000 -1.0000 5816998 1583564332.00 151.4904 59.9969 32.0000 1.9684 1.9696 416.6840 416.9842 0.0451 -1.0000 -1.0000 5817060 1583564332.10 151.4655 59.9969 32.0000 1.9678 1.9690 416.5209 416.8200 0.0451 -1.0000 -1.0000 5817138 1583564332.20 151.4655 59.9969 32.0000 1.9683 1.9694 416.4154 416.7141 0.0450 -1.0000 -1.0000 5817326 1583564332.30 151.4655 59.9969 32.0000 1.9684 1.9696 416.5259 416.8251 0.0451 -1.0000 -1.0000 5817388 1583564332.40 151.4655 59.9969 32.0000 1.9682 1.9694 416.6531 416.9533 0.0453 -1.0000 -1.0000 5817451 1583564332.50 151.4655 59.9969 32.0000 1.9688 1.9700 416.5687 416.8684 0.0452 -1.0000 -1.0000 5817514 1583564332.60 151.4655 59.9969 32.0000 1.9676 1.9688 416.6460 416.9459 0.0451 -1.0000 -1.0000 5817576 1583564332.70 151.5054 59.9969 32.0000 1.9679 1.9691 416.6201 416.9194 0.0451 -1.0000 -1.0000 5817826 1583564332.80 151.5054 59.9969 32.0000 1.9680 1.9691 416.6970 416.9963 0.0451 -1.0000 -1.0000 5817888 1583564332.90 151.5054 59.9969 32.0000 1.9678 1.9690 416.5343 416.8332 0.0450 -1.0000 -1.0000 5817951 1583564333.00 151.5054 59.9969 32.0000 1.9681 1.9693 416.4318 416.7303 0.0450 -1.0000 -1.0000 5818029 1583564333.10 151.5054 59.9969 32.0000 1.9686 1.9698 416.4869 416.7869 0.0452 -1.0000 -1.0000 5818091 1583564333.20 151.5023 59.9969 32.0000 1.9687 1.9699 416.5232 416.8232 0.0452 -1.0000 -1.0000 5818545 1583564333.30 151.5023 59.9969 32.0000 1.9680 1.9692 416.6316 416.9314 0.0452 -1.0000 -1.0000 5818607 1583564333.40 151.5023 59.9969 32.0000 1.9680 1.9692 416.6143 416.9139 0.0452 -1.0000 -1.0000 5818670 1583564333.50 151.5023 59.9969 32.0000 1.9678 1.9689 416.6856 416.9852 0.0451 -1.0000 -1.0000 5818748 1583564333.60 151.5023 59.9969 32.0000 1.9674 1.9686 416.6794 416.9781 0.0450 -1.0000 -1.0000 5818810 1583564333.70 151.4976 59.9969 32.0000 1.9686 1.9698 416.6063 416.9062 0.0452 -1.0000 -1.0000 5818873 1583564333.80 151.4663 59.9969 32.0000 1.9681 1.9693 416.6186 416.9176 0.0450 -1.0000 -1.0000 5819060 1583564333.90 151.4663 59.9969 32.0000 1.9687 1.9699 416.5213 416.8201 0.0451 -1.0000 -1.0000 5819123 1583564334.00 151.4663 59.9969 32.0000 1.9684 1.9695 416.4733 416.7733 0.0452 -1.0000 -1.0000 5819185 1583564334.10 151.4663 59.9969 32.0000 1.9680 1.9692 416.6235 416.9227 0.0450 -1.0000 -1.0000 5819264 1583564334.20 151.4663 59.9969 32.0000 1.9686 1.9698 416.7040 417.0037 0.0451 -1.0000 -1.0000 5819326 1583564334.30 151.4750 59.9969 32.0000 1.9677 1.9688 416.7530 417.0528 0.0451 -1.0000 -1.0000 5819388 1583564334.40 151.4750 59.9969 32.0000 1.9678 1.9690 416.6079 416.9075 0.0451 -1.0000 -1.0000 5819467 1583564334.50 151.4750 59.9969 32.0000 1.9683 1.9695 416.7101 417.0115 0.0453 -1.0000 -1.0000 5819529 1583564334.60 151.4750 59.9969 32.0000 1.9685 1.9697 416.5305 416.8302 0.0451 -1.0000 -1.0000 5819591 1583564334.70 151.4750 59.9969 32.0000 1.9689 1.9700 416.4705 416.7692 0.0450 -1.0000 -1.0000 5819654 1583564334.80 151.5005 59.9970 32.0000 1.9691 1.9703 416.5162 416.8162 0.0452 -1.0000 -1.0000 5819857 1583564334.90 151.5643 59.9973 32.0000 1.9684 1.9695 416.6143 416.9142 0.0452 -1.0000 -1.0000 5819920 1583564335.00 151.5643 59.9973 32.0000 1.9682 1.9694 416.6818 416.9811 0.0450 -1.0000 -1.0000 5819982 1583564335.10 151.5643 59.9973 32.0000 1.9684 1.9696 416.7490 417.0479 0.0451 -1.0000 -1.0000 5820045 1583564335.20 151.5643 59.9973 32.0000 1.9700 1.9711 416.5616 416.8619 0.0451 -1.0000 -1.0000 5820123 1583564335.30 151.5643 59.9973 32.0000 1.9691 1.9703 416.5687 416.8678 0.0451 -1.0000 -1.0000 5820310 1583564335.40 151.5322 59.9973 32.0000 1.9696 1.9707 416.4797 416.7793 0.0452 -1.0000 -1.0000 5820373 1583564335.50 151.5322 59.9973 32.0000 1.9688 1.9700 416.5459 416.8459 0.0452 -1.0000 -1.0000 5820451 1583564335.60 151.5322 59.9973 32.0000 1.9688 1.9700 416.6814 416.9804 0.0450 -1.0000 -1.0000 5820514 1583564335.70 151.5322 59.9973 32.0000 1.9682 1.9694 416.7694 417.0696 0.0452 -1.0000 -1.0000 5820576 1583564335.80 151.5322 59.9973 32.0000 1.9678 1.9689 416.8129 417.1131 0.0452 -1.0000 -1.0000 5820654 1583564335.90 151.5305 59.9973 32.0000 1.9689 1.9701 416.7921 417.0911 0.0450 -1.0000 -1.0000 5820717 1583564336.00 151.5198 59.9973 32.0000 1.9685 1.9697 416.6097 416.9103 0.0451 -1.0000 -1.0000 5820779 1583564336.10 151.5198 59.9973 32.0000 1.9691 1.9702 416.6106 416.9100 0.0452 -1.0000 -1.0000 5820857 1583564336.20 151.5198 59.9973 32.0000 1.9693 1.9704 416.5980 416.8967 0.0450 -1.0000 -1.0000 5820920 1583564336.30 151.5198 59.9973 32.0000 1.9686 1.9697 416.5983 416.8975 0.0450 -1.0000 -1.0000 5821138 1583564336.40 151.5198 59.9973 32.0000 1.9675 1.9687 416.6283 416.9271 0.0451 -1.0000 -1.0000 5821217 1583564336.50 151.5992 59.9973 32.0000 1.9681 1.9693 416.7090 417.0090 0.0452 -1.0000 -1.0000 5821279 1583564336.60 151.5992 59.9973 32.0000 1.9677 1.9689 416.6603 416.9604 0.0452 -1.0000 -1.0000 5821341 1583564336.70 151.5992 59.9973 32.0000 1.9681 1.9692 416.6264 416.9265 0.0451 -1.0000 -1.0000 5821420 1583564336.80 151.5992 59.9973 32.0000 1.9685 1.9697 416.6165 416.9169 0.0452 -1.0000 -1.0000 5821920 1583564336.90 151.5992 59.9973 32.0000 1.9686 1.9698 416.5313 416.8308 0.0451 -1.0000 -1.0000 5821982 1583564337.00 151.5903 59.9973 32.0000 1.9686 1.9698 416.5190 416.8183 0.0450 -1.0000 -1.0000 5822045 1583564337.10 151.5884 59.9973 32.0000 1.9685 1.9697 416.4137 416.7127 0.0451 -1.0000 -1.0000 5822107 1583564337.20 151.5884 59.9973 32.0000 1.9683 1.9695 416.4704 416.7703 0.0452 -1.0000 -1.0000 5822185 1583564337.30 151.5884 59.9973 32.0000 1.9684 1.9696 416.4647 416.7636 0.0451 -1.0000 -1.0000 5822420 1583564337.40 151.5884 59.9973 32.0000 1.9681 1.9692 416.5891 416.8894 0.0452 -1.0000 -1.0000 5822482 1583564337.50 151.5884 59.9973 32.0000 1.9681 1.9692 416.5658 416.8657 0.0451 -1.0000 -1.0000 5822545 1583564337.60 151.5483 59.9973 32.0000 1.9688 1.9700 416.4926 416.7922 0.0452 -1.0000 -1.0000 5822607 1583564337.70 151.5483 59.9973 32.0000 1.9689 1.9701 416.4836 416.7830 0.0451 -1.0000 -1.0000 5822670 1583564337.80 151.5483 59.9973 32.0000 1.9681 1.9693 416.6314 416.9301 0.0451 -1.0000 -1.0000 5822888 1583564337.90 151.5483 59.9973 32.0000 1.9664 1.9676 416.6887 416.9890 0.0452 -1.0000 -1.0000 5822951 1583564338.00 151.5483 59.9973 32.0000 1.9673 1.9685 416.7091 417.0099 0.0453 -1.0000 -1.0000 5823029 1583564338.10 151.5187 59.9973 32.0000 1.9680 1.9692 416.6456 416.9450 0.0451 -1.0000 -1.0000 5823091 1583564338.20 151.5174 59.9973 32.0000 1.9676 1.9688 416.6136 416.9133 0.0451 -1.0000 -1.0000 5823154 1583564338.30 151.5174 59.9973 32.0000 1.9682 1.9694 416.6471 416.9479 0.0452 -1.0000 -1.0000 5823217 1583564338.40 151.5174 59.9973 32.0000 1.9690 1.9701 416.5004 416.7995 0.0451 -1.0000 -1.0000 5823373 1583564338.50 151.5174 59.9973 32.0000 1.9685 1.9697 416.5049 416.8039 0.0450 -1.0000 -1.0000 5823435 1583564338.60 151.5121 59.9973 32.0000 1.9677 1.9689 416.6669 416.9666 0.0451 -1.0000 -1.0000 5823498 1583564338.70 151.4795 59.9973 32.0000 1.9677 1.9689 416.6994 416.9984 0.0450 -1.0000 -1.0000 5823576 1583564338.80 151.4795 59.9973 32.0000 1.9681 1.9693 416.6728 416.9724 0.0451 -1.0000 -1.0000 5823638 1583564338.90 151.4795 59.9973 32.0000 1.9684 1.9695 416.6163 416.9162 0.0452 -1.0000 -1.0000 5823873 1583564339.00 151.4795 59.9973 32.0000 1.9687 1.9698 416.6073 416.9068 0.0451 -1.0000 -1.0000 5823951 1583564339.10 151.4795 59.9973 32.0000 1.9686 1.9698 416.5585 416.8587 0.0452 -1.0000 -1.0000 5824014 1583564339.20 151.5150 59.9973 32.0000 1.9685 1.9696 416.5128 416.8128 0.0452 -1.0000 -1.0000 5824091 1583564339.30 151.5150 59.9973 32.0000 1.9681 1.9693 416.5817 416.8815 0.0451 -1.0000 -1.0000 5824154 1583564339.40 151.5150 59.9973 32.0000 1.9681 1.9693 416.6733 416.9728 0.0451 -1.0000 -1.0000 5824388 1583564339.50 151.5150 59.9973 32.0000 1.9675 1.9686 416.7099 417.0094 0.0451 -1.0000 -1.0000 5824467 1583564339.60 151.5150 59.9973 32.0000 1.9687 1.9698 416.6940 416.9936 0.0451 -1.0000 -1.0000 5824529 1583564339.70 151.4901 59.9967 32.0000 1.9683 1.9694 416.6122 416.9116 0.0451 -1.0000 -1.0000 5824591 1583564339.80 151.4860 59.9965 32.0000 1.9689 1.9701 416.6110 416.9109 0.0452 -1.0000 -1.0000 5824654 1583564339.90 151.4860 59.9965 32.0000 1.9690 1.9701 416.5029 416.8029 0.0452 -1.0000 -1.0000 5824841 1583564340.00 151.4860 59.9965 32.0000 1.9688 1.9700 416.5541 416.8543 0.0452 -1.0000 -1.0000 5824904 1583564340.10 151.4860 59.9965 32.0000 1.9684 1.9696 416.5044 416.8039 0.0451 -1.0000 -1.0000 5824982 1583564340.20 151.4860 59.9965 32.0000 1.9684 1.9695 416.6213 416.9214 0.0453 -1.0000 -1.0000 5825045 1583564340.30 151.5172 59.9965 32.0000 1.9676 1.9688 416.7896 417.0890 0.0450 -1.0000 -1.0000 5825107 1583564340.40 151.5172 59.9965 32.0000 1.9675 1.9687 416.7350 417.0342 0.0451 -1.0000 -1.0000 5826138 1583564340.50 151.5172 59.9965 32.0000 1.9680 1.9691 416.7145 417.0145 0.0452 -1.0000 -1.0000 5826201 1583564340.60 151.5172 59.9965 32.0000 1.9680 1.9691 416.5926 416.8938 0.0453 -1.0000 -1.0000 5826264 1583564340.70 151.5172 59.9965 32.0000 1.9678 1.9690 416.5010 416.7999 0.0449 -1.0000 -1.0000 5826341 1583564340.80 151.5231 59.9965 32.0000 1.9679 1.9690 416.4626 416.7619 0.0452 -1.0000 -1.0000 5826404 1583564340.90 151.5231 59.9965 32.0000 1.9683 1.9694 416.4361 416.7359 0.0451 -1.0000 -1.0000 5826467 1583564341.00 151.5231 59.9965 32.0000 1.9674 1.9686 416.6175 416.9171 0.0452 -1.0000 -1.0000 5826545 1583564341.10 151.5231 59.9965 32.0000 1.9667 1.9679 416.6464 416.9472 0.0453 -1.0000 -1.0000 5826607 1583564341.20 151.5231 59.9965 32.0000 1.9673 1.9685 416.6467 416.9469 0.0452 -1.0000 -1.0000 5826685 1583564341.30 151.5231 59.9965 32.0000 1.9676 1.9688 416.5847 416.8838 0.0451 -1.0000 -1.0000 5826748 1583564341.40 151.4985 59.9965 32.0000 1.9683 1.9695 416.5230 416.8229 0.0452 -1.0000 -1.0000 5826810 1583564341.50 151.4985 59.9965 32.0000 1.9678 1.9689 416.3847 416.6841 0.0451 -1.0000 -1.0000 5826888 1583564341.60 151.4985 59.9965 32.0000 1.9678 1.9689 416.4695 416.7688 0.0450 -1.0000 -1.0000 5826951 1583564341.70 151.4985 59.9965 32.0000 1.9677 1.9689 416.4968 416.7957 0.0451 -1.0000 -1.0000 5827014 1583564341.80 151.4985 59.9965 32.0000 1.9680 1.9692 416.5667 416.8663 0.0451 -1.0000 -1.0000 5827091 1583564341.90 151.4908 59.9965 32.0000 1.9677 1.9688 416.6730 416.9723 0.0450 -1.0000 -1.0000 5827154 1583564342.00 151.4908 59.9965 32.0000 1.9674 1.9686 416.7725 417.0714 0.0450 -1.0000 -1.0000 5827217 1583564342.10 151.4908 59.9965 32.0000 1.9677 1.9689 416.5628 416.8630 0.0452 -1.0000 -1.0000 5827295 1583564342.20 151.4908 59.9965 32.0000 1.9689 1.9701 416.4623 416.7618 0.0451 -1.0000 -1.0000 5827357 1583564342.30 151.4908 59.9965 32.0000 1.9692 1.9703 416.4221 416.7215 0.0451 -1.0000 -1.0000 5827420 1583564342.40 151.4876 59.9965 32.0000 1.9685 1.9697 416.4207 416.7202 0.0451 -1.0000 -1.0000 5827482 1583564342.50 151.4764 59.9965 32.0000 1.9685 1.9697 416.5302 416.8296 0.0451 -1.0000 -1.0000 5827545 1583564342.60 151.4764 59.9965 32.0000 1.9680 1.9691 416.7173 417.0175 0.0452 -1.0000 -1.0000 5827623 1583564342.70 151.4764 59.9965 32.0000 1.9670 1.9682 416.6597 416.9598 0.0452 -1.0000 -1.0000 5827685 1583564342.80 151.4764 59.9965 32.0000 1.9681 1.9692 416.7912 417.0907 0.0451 -1.0000 -1.0000 5827748 1583564342.90 151.4764 59.9965 32.0000 1.9681 1.9693 416.7079 417.0086 0.0452 -1.0000 -1.0000 5827810 1583564343.00 151.4626 59.9965 32.0000 1.9694 1.9706 416.5798 416.8800 0.0453 -1.0000 -1.0000 5828045 1583564343.10 151.4626 59.9965 32.0000 1.9681 1.9692 416.4742 416.7738 0.0450 -1.0000 -1.0000 5828107 1583564343.20 151.4626 59.9965 32.0000 1.9681 1.9692 416.5225 416.8207 0.0450 -1.0000 -1.0000 5828185 1583564343.30 151.4626 59.9965 32.0000 1.9678 1.9689 416.6009 416.9008 0.0451 -1.0000 -1.0000 5828248 1583564343.40 151.4626 59.9965 32.0000 1.9675 1.9687 416.6636 416.9632 0.0451 -1.0000 -1.0000 5828310 1583564343.50 151.4626 59.9965 32.0000 1.9678 1.9690 416.7449 417.0449 0.0452 -1.0000 -1.0000 5828591 1583564343.60 151.5159 59.9965 32.0000 1.9679 1.9690 416.6885 416.9883 0.0452 -1.0000 -1.0000 5828654 1583564343.70 151.5200 59.9965 32.0000 1.9686 1.9697 416.5851 416.8847 0.0451 -1.0000 -1.0000 5828716 1583564343.80 151.5200 59.9965 32.0000 1.9688 1.9700 416.6437 416.9438 0.0452 -1.0000 -1.0000 5828795 1583564343.90 151.5200 59.9965 32.0000 1.9688 1.9700 416.4408 416.7406 0.0452 -1.0000 -1.0000 5828873 1583564344.00 151.5200 59.9965 32.0000 1.9686 1.9697 416.5631 416.8630 0.0452 -1.0000 -1.0000 5829091 1583564344.10 151.5200 59.9965 32.0000 1.9680 1.9692 416.6444 416.9438 0.0452 -1.0000 -1.0000 5829170 1583564344.20 151.5638 59.9965 32.0000 1.9675 1.9686 416.8088 417.1089 0.0451 -1.0000 -1.0000 5829232 1583564344.30 151.5638 59.9965 32.0000 1.9678 1.9689 416.6627 416.9625 0.0452 -1.0000 -1.0000 5829295 1583564344.40 151.5638 59.9965 32.0000 1.9687 1.9699 416.6509 416.9513 0.0452 -1.0000 -1.0000 5829357 1583564344.50 151.5638 59.9965 32.0000 1.9684 1.9695 416.5386 416.8376 0.0451 -1.0000 -1.0000 5829591 1583564344.60 151.5638 59.9965 32.0000 1.9690 1.9702 416.5579 416.8578 0.0452 -1.0000 -1.0000 5829654 1583564344.70 151.5736 59.9963 32.0000 1.9686 1.9697 416.4577 416.7569 0.0451 -1.0000 -1.0000 5829732 1583564344.80 151.5736 59.9963 32.0000 1.9677 1.9688 416.5644 416.8639 0.0452 -1.0000 -1.0000 5829795 1583564344.90 151.5736 59.9963 32.0000 1.9675 1.9687 416.7922 417.0921 0.0451 -1.0000 -1.0000 5829857 1583564345.00 151.5736 59.9963 32.0000 1.9679 1.9690 416.7537 417.0539 0.0452 -1.0000 -1.0000 5830107 1583564345.10 151.5736 59.9963 32.0000 1.9682 1.9694 416.6975 416.9976 0.0451 -1.0000 -1.0000 5830170 1583564345.20 151.5736 59.9963 32.0000 1.9672 1.9683 416.6759 416.9757 0.0452 -1.0000 -1.0000 5830248 1583564345.30 151.5535 59.9963 32.0000 1.9672 1.9684 416.6315 416.9313 0.0451 -1.0000 -1.0000 5830326 1583564345.40 151.5535 59.9963 32.0000 1.9673 1.9685 416.6227 416.9227 0.0452 -1.0000 -1.0000 5830388 1583564345.50 151.5535 59.9963 32.0000 1.9676 1.9687 416.7550 417.0548 0.0451 -1.0000 -1.0000 5830576 1583564345.60 151.5535 59.9963 32.0000 1.9677 1.9689 416.6638 416.9629 0.0451 -1.0000 -1.0000 5830638 1583564345.70 151.5535 59.9963 32.0000 1.9679 1.9691 416.4977 416.7982 0.0452 -1.0000 -1.0000 5830701 1583564345.80 151.4559 59.9963 32.0000 1.9678 1.9690 416.4701 416.7693 0.0450 -1.0000 -1.0000 5830764 1583564345.90 151.4276 59.9963 32.0000 1.9689 1.9701 416.4848 416.7850 0.0452 -1.0000 -1.0000 5830826 1583564346.00 151.4276 59.9963 32.0000 1.9684 1.9696 416.5223 416.8213 0.0450 -1.0000 -1.0000 5830888 1583564346.10 151.4276 59.9963 32.0000 1.9676 1.9688 416.5637 416.8625 0.0450 -1.0000 -1.0000 5831123 1583564346.20 151.4276 59.9963 32.0000 1.9675 1.9686 416.5649 416.8640 0.0451 -1.0000 -1.0000 5831185 1583564346.30 151.4276 59.9963 32.0000 1.9680 1.9691 416.6110 416.9105 0.0451 -1.0000 -1.0000 5831248 1583564346.40 151.4572 59.9963 32.0000 1.9688 1.9700 416.6074 416.9068 0.0451 -1.0000 -1.0000 5831326 1583564346.50 151.4572 59.9963 32.0000 1.9680 1.9692 416.5674 416.8661 0.0450 -1.0000 -1.0000 5831388 1583564346.60 151.4572 59.9963 32.0000 1.9682 1.9694 416.4755 416.7753 0.0452 -1.0000 -1.0000 5831826 1583564346.70 151.4572 59.9963 32.0000 1.9686 1.9698 416.4352 416.7340 0.0450 -1.0000 -1.0000 5831904 1583564346.80 151.4572 59.9963 32.0000 1.9680 1.9692 416.5296 416.8282 0.0450 -1.0000 -1.0000 5831967 1583564346.90 151.4636 59.9963 32.0000 1.9678 1.9689 416.5830 416.8819 0.0450 -1.0000 -1.0000 5832029 1583564347.00 151.4636 59.9963 32.0000 1.9678 1.9690 416.6379 416.9373 0.0451 -1.0000 -1.0000 5832091 1583564347.10 151.4636 59.9963 32.0000 1.9676 1.9688 416.7075 417.0059 0.0450 -1.0000 -1.0000 5832326 1583564347.20 151.4636 59.9963 32.0000 1.9677 1.9689 416.6463 416.9468 0.0453 -1.0000 -1.0000 5832404 1583564347.30 151.4636 59.9963 32.0000 1.9682 1.9693 416.6091 416.9093 0.0452 -1.0000 -1.0000 5832467 1583564347.40 151.4779 59.9963 32.0000 1.9690 1.9701 416.5855 416.8860 0.0452 -1.0000 -1.0000 5832529 1583564347.50 151.4917 59.9963 32.0000 1.9690 1.9702 416.5047 416.8041 0.0451 -1.0000 -1.0000 5832607 1583564347.60 151.4917 59.9963 32.0000 1.9686 1.9698 416.5265 416.8262 0.0452 -1.0000 -1.0000 5832857 1583564347.70 151.4917 59.9963 32.0000 1.9681 1.9693 416.6855 416.9844 0.0451 -1.0000 -1.0000 5832920 1583564347.80 151.4917 59.9963 32.0000 1.9674 1.9686 416.7156 417.0155 0.0452 -1.0000 -1.0000 5832982 1583564347.90 151.4917 59.9963 32.0000 1.9677 1.9689 416.6232 416.9232 0.0452 -1.0000 -1.0000 5833060 1583564348.00 151.5422 59.9963 32.0000 1.9682 1.9693 416.7220 417.0208 0.0450 -1.0000 -1.0000 5833123 1583564348.10 151.5422 59.9963 32.0000 1.9683 1.9695 416.7133 417.0129 0.0451 -1.0000 -1.0000 5833217 1583564348.20 151.5422 59.9963 32.0000 1.9687 1.9698 416.5726 416.8725 0.0452 -1.0000 -1.0000 5833279 1583564348.30 151.5422 59.9963 32.0000 1.9682 1.9694 416.4957 416.7953 0.0451 -1.0000 -1.0000 5833341 1583564348.40 151.5422 59.9963 32.0000 1.9686 1.9698 416.4110 416.7100 0.0450 -1.0000 -1.0000 5833420 1583564348.50 151.5352 59.9963 32.0000 1.9679 1.9691 416.5008 416.8012 0.0452 -1.0000 -1.0000 5833482 1583564348.60 151.5247 59.9963 32.0000 1.9673 1.9685 416.6783 416.9775 0.0451 -1.0000 -1.0000 5833857 1583564348.70 151.5247 59.9963 32.0000 1.9674 1.9686 416.7045 417.0039 0.0450 -1.0000 -1.0000 5833935 1583564348.80 151.5247 59.9963 32.0000 1.9674 1.9686 416.6450 416.9432 0.0449 -1.0000 -1.0000 5833998 1583564348.90 151.5247 59.9963 32.0000 1.9683 1.9695 416.5335 416.8329 0.0451 -1.0000 -1.0000 5834060 1583564349.00 151.5247 59.9963 32.0000 1.9679 1.9690 416.4466 416.7456 0.0451 -1.0000 -1.0000 5834138 1583564349.10 151.5047 59.9963 32.0000 1.9682 1.9694 416.4940 416.7933 0.0450 -1.0000 -1.0000 5834201 1583564349.20 151.5028 59.9963 32.0000 1.9686 1.9698 416.4917 416.7906 0.0451 -1.0000 -1.0000 5834857 1583564349.30 151.5028 59.9963 32.0000 1.9681 1.9693 416.5499 416.8493 0.0451 -1.0000 -1.0000 5834920 1583564349.40 151.5028 59.9963 32.0000 1.9678 1.9690 416.6396 416.9389 0.0451 -1.0000 -1.0000 5834982 1583564349.50 151.5028 59.9963 32.0000 1.9679 1.9690 416.6155 416.9156 0.0452 -1.0000 -1.0000 5835060 1583564349.60 151.5028 59.9963 32.0000 1.9673 1.9684 416.6276 416.9268 0.0451 -1.0000 -1.0000 5835123 1583564349.70 151.4741 59.9960 32.0000 1.9680 1.9692 416.5904 416.8898 0.0451 -1.0000 -1.0000 5835185 1583564349.80 151.4741 59.9960 32.0000 1.9679 1.9691 416.5057 416.8055 0.0452 -1.0000 -1.0000 5835264 1583564349.90 151.4741 59.9960 32.0000 1.9682 1.9694 416.5786 416.8785 0.0451 -1.0000 -1.0000 5835326 1583564350.00 151.4741 59.9960 32.0000 1.9684 1.9696 416.5697 416.8689 0.0451 -1.0000 -1.0000 5835388 1583564350.10 151.4741 59.9960 32.0000 1.9678 1.9690 416.5361 416.8357 0.0451 -1.0000 -1.0000 5835467 1583564350.20 151.4435 59.9960 32.0000 1.9686 1.9697 416.5339 416.8335 0.0452 -1.0000 -1.0000 5835529 1583564350.30 151.4435 59.9960 32.0000 1.9674 1.9686 416.6359 416.9364 0.0452 -1.0000 -1.0000 5835591 1583564350.40 151.4435 59.9960 32.0000 1.9670 1.9681 416.6509 416.9507 0.0451 -1.0000 -1.0000 5835654 1583564350.50 151.4435 59.9960 32.0000 1.9680 1.9691 416.7144 417.0135 0.0450 -1.0000 -1.0000 5835716 1583564350.60 151.4435 59.9960 32.0000 1.9684 1.9696 416.7509 417.0502 0.0451 -1.0000 -1.0000 5835779 1583564350.70 151.4484 59.9960 32.0000 1.9686 1.9698 416.7202 417.0188 0.0449 -1.0000 -1.0000 5835857 1583564350.80 151.4630 59.9960 32.0000 1.9687 1.9699 416.6640 416.9626 0.0450 -1.0000 -1.0000 5835920 1583564350.90 151.4630 59.9960 32.0000 1.9681 1.9693 416.5196 416.8178 0.0450 -1.0000 -1.0000 5835982 1583564351.00 151.4630 59.9960 32.0000 1.9682 1.9693 416.6391 416.9379 0.0449 -1.0000 -1.0000 5836060 1583564351.10 151.4630 59.9960 32.0000 1.9682 1.9694 416.7028 417.0019 0.0451 -1.0000 -1.0000 5836123 1583564351.20 151.4630 59.9960 32.0000 1.9682 1.9694 416.7648 417.0646 0.0451 -1.0000 -1.0000 5836185 1583564351.30 151.5401 59.9960 32.0000 1.9678 1.9690 416.7542 417.0538 0.0452 -1.0000 -1.0000 5836248 1583564351.40 151.5401 59.9960 32.0000 1.9680 1.9692 416.6724 416.9731 0.0452 -1.0000 -1.0000 5836310 1583564351.50 151.5401 59.9960 32.0000 1.9687 1.9699 416.5774 416.8759 0.0450 -1.0000 -1.0000 5836388 1583564351.60 151.5401 59.9960 32.0000 1.9689 1.9701 416.5605 416.8601 0.0452 -1.0000 -1.0000 5836451 1583564351.70 151.5401 59.9960 32.0000 1.9689 1.9701 416.5796 416.8802 0.0452 -1.0000 -1.0000 5836638 1583564351.80 151.5596 59.9960 32.0000 1.9686 1.9697 416.5447 416.8440 0.0450 -1.0000 -1.0000 5836701 1583564351.90 151.5641 59.9960 32.0000 1.9681 1.9692 416.6106 416.9092 0.0450 -1.0000 -1.0000 5836764 1583564352.00 151.5641 59.9960 32.0000 1.9674 1.9685 416.7467 417.0446 0.0449 -1.0000 -1.0000 5836826 1583564352.10 151.5641 59.9960 32.0000 1.9677 1.9688 416.6290 416.9275 0.0450 -1.0000 -1.0000 5836904 1583564352.20 151.5641 59.9960 32.0000 1.9689 1.9701 416.5767 416.8757 0.0450 -1.0000 -1.0000 5837138 1583564352.30 151.5641 59.9960 32.0000 1.9688 1.9700 416.4747 416.7744 0.0451 -1.0000 -1.0000 5837201 1583564352.40 151.4596 59.9960 32.0000 1.9677 1.9689 416.4205 416.7198 0.0451 -1.0000 -1.0000 5837279 1583564352.50 151.4596 59.9960 32.0000 1.9686 1.9697 416.3970 416.6955 0.0450 -1.0000 -1.0000 5837341 1583564352.60 151.4596 59.9960 32.0000 1.9693 1.9705 416.5456 416.8446 0.0451 -1.0000 -1.0000 5837404 1583564352.70 151.4596 59.9960 32.0000 1.9684 1.9696 416.6478 416.9463 0.0449 -1.0000 -1.0000 5837467 1583564352.80 151.4596 59.9960 32.0000 1.9682 1.9693 416.6843 416.9835 0.0451 -1.0000 -1.0000 5838154 1583564352.90 151.4454 59.9960 32.0000 1.9672 1.9683 416.6261 416.9250 0.0451 -1.0000 -1.0000 5838217 1583564353.00 151.4425 59.9960 32.0000 1.9677 1.9688 416.6416 416.9417 0.0453 -1.0000 -1.0000 5838279 1583564353.10 151.4425 59.9960 32.0000 1.9688 1.9700 416.5070 416.8065 0.0451 -1.0000 -1.0000 5838341 1583564353.20 151.4425 59.9960 32.0000 1.9688 1.9700 416.4901 416.7892 0.0451 -1.0000 -1.0000 5838420 1583564353.30 151.4425 59.9960 32.0000 1.9689 1.9701 416.4527 416.7518 0.0451 -1.0000 -1.0000 5838591 1583564353.40 151.4425 59.9960 32.0000 1.9685 1.9697 416.5272 416.8257 0.0449 -1.0000 -1.0000 5838654 1583564353.50 151.4636 59.9960 32.0000 1.9679 1.9690 416.6397 416.9380 0.0450 -1.0000 -1.0000 5838764 1583564353.60 151.4636 59.9960 32.0000 1.9687 1.9698 416.6417 416.9406 0.0450 -1.0000 -1.0000 5838826 1583564353.70 151.4636 59.9960 32.0000 1.9684 1.9695 416.6284 416.9280 0.0451 -1.0000 -1.0000 5838888 1583564353.80 151.4636 59.9960 32.0000 1.9670 1.9681 416.6803 416.9793 0.0450 -1.0000 -1.0000 5838967 1583564353.90 151.4636 59.9960 32.0000 1.9672 1.9683 416.6943 416.9938 0.0451 -1.0000 -1.0000 5839029 1583564354.00 151.5550 59.9960 32.0000 1.9676 1.9687 416.7746 417.0736 0.0450 -1.0000 -1.0000 5839091 1583564354.10 151.5809 59.9960 32.0000 1.9683 1.9694 416.5430 416.8423 0.0451 -1.0000 -1.0000 5839154 1583564354.20 151.5809 59.9960 32.0000 1.9681 1.9693 416.4679 416.7676 0.0451 -1.0000 -1.0000 5839232 1583564354.30 151.5809 59.9960 32.0000 1.9684 1.9696 416.5745 416.8747 0.0452 -1.0000 -1.0000 5839326 1583564354.40 151.5631 59.9960 32.0000 1.9676 1.9688 416.6333 416.9324 0.0450 -1.0000 -1.0000 5839404 1583564354.50 151.5593 59.9960 32.0000 1.9675 1.9686 416.6438 416.9434 0.0452 -1.0000 -1.0000 5839467 1583564354.60 151.5593 59.9960 32.0000 1.9672 1.9684 416.6944 416.9937 0.0451 -1.0000 -1.0000 5839529 1583564354.70 151.5593 59.9960 32.0000 1.9676 1.9688 416.6734 416.9729 0.0451 -1.0000 -1.0000 5839591 1583564354.80 151.5593 59.9960 32.0000 1.9674 1.9686 416.6972 416.9963 0.0451 -1.0000 -1.0000 5839873 1583564354.90 151.5593 59.9960 32.0000 1.9684 1.9696 416.4712 416.7721 0.0453 -1.0000 -1.0000 5839935 1583564355.00 151.5593 59.9960 32.0000 1.9683 1.9694 416.4559 416.7555 0.0451 -1.0000 -1.0000 5840014 1583564355.10 151.5041 59.9960 32.0000 1.9692 1.9704 416.4515 416.7508 0.0451 -1.0000 -1.0000 5840076 1583564355.20 151.5041 59.9960 32.0000 1.9682 1.9693 416.6009 416.8993 0.0449 -1.0000 -1.0000 5840154 1583564355.30 151.5041 59.9960 32.0000 1.9677 1.9688 416.7708 417.0701 0.0451 -1.0000 -1.0000 5841232 1583564355.40 151.5041 59.9960 32.0000 1.9672 1.9683 416.6411 416.9400 0.0450 -1.0000 -1.0000 5841295 1583564355.50 151.5041 59.9960 32.0000 1.9680 1.9692 416.5780 416.8770 0.0450 -1.0000 -1.0000 5841373 1583564355.60 151.5041 59.9960 32.0000 1.9678 1.9690 416.5160 416.8152 0.0452 -1.0000 -1.0000 5841435 1583564355.70 151.4891 59.9960 32.0000 1.9685 1.9697 416.4970 416.7962 0.0450 -1.0000 -1.0000 5841498 1583564355.80 151.4891 59.9960 32.0000 1.9689 1.9701 416.5120 416.8111 0.0451 -1.0000 -1.0000 5841576 1583564355.90 151.4891 59.9960 32.0000 1.9682 1.9694 416.5282 416.8274 0.0450 -1.0000 -1.0000 5841638 1583564356.00 151.4891 59.9960 32.0000 1.9678 1.9690 416.7159 417.0155 0.0452 -1.0000 -1.0000 5841701 1583564356.10 151.4891 59.9960 32.0000 1.9672 1.9684 416.6036 416.9036 0.0451 -1.0000 -1.0000 5841763 1583564356.20 151.4891 59.9960 32.0000 1.9681 1.9692 416.6914 416.9903 0.0451 -1.0000 -1.0000 5841826 1583564356.30 151.4143 59.9960 32.0000 1.9682 1.9694 416.7097 417.0093 0.0451 -1.0000 -1.0000 5841888 1583564356.40 151.4143 59.9960 32.0000 1.9686 1.9698 416.5843 416.8832 0.0450 -1.0000 -1.0000 5841967 1583564356.50 151.4143 59.9960 32.0000 1.9684 1.9696 416.4861 416.7844 0.0450 -1.0000 -1.0000 5842029 1583564356.60 151.4143 59.9960 32.0000 1.9687 1.9699 416.5166 416.8151 0.0450 -1.0000 -1.0000 5842091 1583564356.70 151.4143 59.9960 32.0000 1.9682 1.9693 416.5975 416.8972 0.0451 -1.0000 -1.0000 5842170 1583564356.80 151.5684 59.9960 32.0000 1.9678 1.9690 416.6833 416.9826 0.0451 -1.0000 -1.0000 5842232 1583564356.90 151.5684 59.9960 32.0000 1.9681 1.9693 416.6729 416.9709 0.0449 -1.0000 -1.0000 5842295 1583564357.00 151.5684 59.9960 32.0000 1.9674 1.9686 416.6942 416.9934 0.0450 -1.0000 -1.0000 5842357 1583564357.10 151.5684 59.9960 32.0000 1.9683 1.9695 416.6192 416.9182 0.0450 -1.0000 -1.0000 5842420 1583564357.20 151.5684 59.9960 32.0000 1.9686 1.9698 416.5292 416.8284 0.0451 -1.0000 -1.0000 5842498 1583564357.30 151.5684 59.9960 32.0000 1.9692 1.9703 416.4762 416.7756 0.0452 -1.0000 -1.0000 5842560 1583564357.40 151.5684 59.9960 32.0000 1.9686 1.9697 416.5356 416.8342 0.0449 -1.0000 -1.0000 5842623 1583564357.50 151.5684 59.9960 32.0000 1.9678 1.9690 416.6045 416.9035 0.0450 -1.0000 -1.0000 5842701 1583564357.60 151.5684 59.9960 32.0000 1.9671 1.9682 416.6394 416.9383 0.0450 -1.0000 -1.0000 5842764 1583564357.70 151.5684 59.9960 32.0000 1.9676 1.9688 416.6530 416.9526 0.0451 -1.0000 -1.0000 5842873 1583564357.80 151.5684 59.9960 32.0000 1.9675 1.9687 416.5932 416.8924 0.0450 -1.0000 -1.0000 5842967 1583564357.90 151.5684 59.9960 32.0000 1.9680 1.9691 416.5934 416.8919 0.0449 -1.0000 -1.0000 5843076 1583564358.00 151.4906 59.9960 32.0000 1.9676 1.9688 416.5541 416.8530 0.0451 -1.0000 -1.0000 5843138 1583564358.10 151.4906 59.9960 32.0000 1.9679 1.9690 416.5975 416.8970 0.0450 -1.0000 -1.0000 5843217 1583564358.20 151.4906 59.9960 32.0000 1.9682 1.9694 416.5316 416.8299 0.0450 -1.0000 -1.0000 5843279 1583564358.30 151.4906 59.9960 32.0000 1.9680 1.9691 416.5041 416.8024 0.0449 -1.0000 -1.0000 5843420 1583564358.40 151.4906 59.9960 32.0000 1.9681 1.9693 416.5295 416.8287 0.0451 -1.0000 -1.0000 5843576 1583564358.50 151.4906 59.9960 32.0000 1.9676 1.9688 416.5051 416.8040 0.0450 -1.0000 -1.0000 5843639 1583564358.60 151.4474 59.9960 32.0000 1.9683 1.9694 416.6686 416.9676 0.0450 -1.0000 -1.0000 5843701 1583564358.70 151.4474 59.9960 32.0000 1.9681 1.9693 416.7312 417.0310 0.0451 -1.0000 -1.0000 5843764 1583564358.80 151.4474 59.9960 32.0000 1.9675 1.9687 416.7185 417.0179 0.0451 -1.0000 -1.0000 5843842 1583564358.90 151.4474 59.9960 32.0000 1.9682 1.9694 416.5768 416.8763 0.0451 -1.0000 -1.0000 5844061 1583564359.00 151.4474 59.9960 32.0000 1.9685 1.9697 416.6152 416.9150 0.0451 -1.0000 -1.0000 5844139 1583564359.10 151.5102 59.9960 32.0000 1.9687 1.9699 416.4546 416.7539 0.0451 -1.0000 -1.0000 5844201 1583564359.20 151.5144 59.9960 32.0000 1.9692 1.9704 416.5372 416.8358 0.0450 -1.0000 -1.0000 5844280 1583564359.30 151.5144 59.9960 32.0000 1.9677 1.9689 416.6398 416.9381 0.0449 -1.0000 -1.0000 5844342 1583564359.40 151.5144 59.9960 32.0000 1.9673 1.9685 416.7978 417.0961 0.0449 -1.0000 -1.0000 5844561 1583564359.50 151.5144 59.9960 32.0000 1.9681 1.9692 416.6952 416.9947 0.0451 -1.0000 -1.0000 5844639 1583564359.60 151.5144 59.9960 32.0000 1.9681 1.9693 416.7388 417.0374 0.0450 -1.0000 -1.0000 5844701 1583564359.70 151.5503 59.9958 32.0000 1.9679 1.9691 416.5624 416.8612 0.0450 -1.0000 -1.0000 5844764 1583564359.80 151.5503 59.9958 32.0000 1.9685 1.9696 416.4631 416.7618 0.0450 -1.0000 -1.0000 5844842 1583564359.90 151.5503 59.9958 32.0000 1.9684 1.9696 416.4839 416.7838 0.0451 -1.0000 -1.0000 5845061 1583564360.00 151.5503 59.9958 32.0000 1.9675 1.9687 416.5454 416.8441 0.0450 -1.0000 -1.0000 5845123 1583564360.10 151.5503 59.9958 32.0000 1.9675 1.9687 416.5167 416.8154 0.0450 -1.0000 -1.0000 5845201 1583564360.20 151.5223 59.9958 32.0000 1.9673 1.9685 416.6056 416.9041 0.0450 -1.0000 -1.0000 5845264 1583564360.30 151.5131 59.9958 32.0000 1.9673 1.9685 416.6535 416.9536 0.0453 -1.0000 -1.0000 5845326 1583564360.40 151.5131 59.9958 32.0000 1.9675 1.9687 416.6587 416.9579 0.0450 -1.0000 -1.0000 5845389 1583564360.50 151.5131 59.9958 32.0000 1.9678 1.9689 416.7578 417.0561 0.0450 -1.0000 -1.0000 5846155 1583564360.60 151.5131 59.9958 32.0000 1.9676 1.9688 416.6882 416.9877 0.0451 -1.0000 -1.0000 5846217 1583564360.70 151.5131 59.9958 32.0000 1.9674 1.9685 416.6652 416.9636 0.0450 -1.0000 -1.0000 5846295 1583564360.80 151.4885 59.9958 32.0000 1.9674 1.9686 416.5118 416.8105 0.0449 -1.0000 -1.0000 5846358 1583564360.90 151.4885 59.9958 32.0000 1.9682 1.9694 416.5206 416.8194 0.0450 -1.0000 -1.0000 5846420 1583564361.00 151.4885 59.9958 32.0000 1.9678 1.9689 416.4704 416.7695 0.0451 -1.0000 -1.0000 5846482 1583564361.10 151.4885 59.9958 32.0000 1.9683 1.9695 416.5374 416.8372 0.0452 -1.0000 -1.0000 5846545 1583564361.20 151.4885 59.9958 32.0000 1.9680 1.9692 416.6698 416.9694 0.0451 -1.0000 -1.0000 5846623 1583564361.30 151.4121 59.9958 32.0000 1.9673 1.9685 416.6999 416.9990 0.0451 -1.0000 -1.0000 5846685 1583564361.40 151.4121 59.9958 32.0000 1.9675 1.9687 416.7275 417.0276 0.0452 -1.0000 -1.0000 5846748 1583564361.50 151.4121 59.9958 32.0000 1.9678 1.9690 416.7171 417.0161 0.0450 -1.0000 -1.0000 5847358 1583564361.60 151.4121 59.9958 32.0000 1.9679 1.9690 416.6319 416.9313 0.0451 -1.0000 -1.0000 5847420 1583564361.70 151.4121 59.9958 32.0000 1.9681 1.9693 416.5753 416.8751 0.0451 -1.0000 -1.0000 5847482 1583564361.80 151.4733 59.9958 32.0000 1.9678 1.9689 416.5595 416.8591 0.0452 -1.0000 -1.0000 5847545 1583564361.90 151.5167 59.9958 32.0000 1.9689 1.9700 416.5327 416.8329 0.0451 -1.0000 -1.0000 5847608 1583564362.00 151.5167 59.9958 32.0000 1.9680 1.9692 416.5833 416.8823 0.0450 -1.0000 -1.0000 5847670 1583564362.10 151.5167 59.9958 32.0000 1.9682 1.9694 416.6841 416.9825 0.0450 -1.0000 -1.0000 5847748 1583564362.20 151.5167 59.9958 32.0000 1.9676 1.9688 416.7574 417.0564 0.0450 -1.0000 -1.0000 5847811 1583564362.30 151.5167 59.9958 32.0000 1.9680 1.9691 416.7410 417.0398 0.0450 -1.0000 -1.0000 5847873 1583564362.40 151.5664 59.9958 32.0000 1.9686 1.9698 416.6096 416.9097 0.0452 -1.0000 -1.0000 5847951 1583564362.50 151.5664 59.9958 32.0000 1.9687 1.9699 416.5431 416.8426 0.0451 -1.0000 -1.0000 5848217 1583564362.60 151.5664 59.9958 32.0000 1.9685 1.9697 416.5201 416.8192 0.0451 -1.0000 -1.0000 5848279 1583564362.70 151.5664 59.9958 32.0000 1.9690 1.9702 416.4637 416.7631 0.0451 -1.0000 -1.0000 5848357 1583564362.80 151.5664 59.9958 32.0000 1.9691 1.9703 416.4719 416.7705 0.0449 -1.0000 -1.0000 5848420 1583564362.90 151.5076 59.9958 32.0000 1.9684 1.9695 416.4976 416.7961 0.0450 -1.0000 -1.0000 5848482 1583564363.00 151.5014 59.9958 32.0000 1.9681 1.9693 416.5928 416.8916 0.0450 -1.0000 -1.0000 5848545 1583564363.10 151.5014 59.9958 32.0000 1.9675 1.9687 416.6929 416.9918 0.0450 -1.0000 -1.0000 5848607 1583564363.20 151.5014 59.9958 32.0000 1.9672 1.9684 416.7473 417.0462 0.0450 -1.0000 -1.0000 5848685 1583564363.30 151.5014 59.9958 32.0000 1.9670 1.9682 416.6753 416.9751 0.0452 -1.0000 -1.0000 5848748 1583564363.40 151.5014 59.9958 32.0000 1.9685 1.9697 416.5778 416.8774 0.0451 -1.0000 -1.0000 5848811 1583564363.50 151.5014 59.9958 32.0000 1.9688 1.9700 416.5151 416.8139 0.0450 -1.0000 -1.0000 5848904 1583564363.60 151.5014 59.9958 32.0000 1.9679 1.9691 416.4996 416.7983 0.0449 -1.0000 -1.0000 5848967 1583564363.70 151.5014 59.9958 32.0000 1.9686 1.9698 416.4877 416.7867 0.0451 -1.0000 -1.0000 5849030 1583564363.80 151.5014 59.9958 32.0000 1.9682 1.9693 416.4696 416.7672 0.0449 -1.0000 -1.0000 5849092 1583564363.90 151.5014 59.9958 32.0000 1.9684 1.9695 416.4998 416.7992 0.0451 -1.0000 -1.0000 5849155 1583564364.00 151.5014 59.9958 32.0000 1.9683 1.9695 416.6473 416.9462 0.0450 -1.0000 -1.0000 5849217 1583564364.10 151.4717 59.9958 32.0000 1.9679 1.9691 416.6538 416.9532 0.0451 -1.0000 -1.0000 5849420 1583564364.20 151.4717 59.9958 32.0000 1.9674 1.9685 416.5891 416.8887 0.0451 -1.0000 -1.0000 5849482 1583564364.30 151.4717 59.9958 32.0000 1.9685 1.9696 416.5998 416.8988 0.0450 -1.0000 -1.0000 5849545 1583564364.40 151.4793 59.9958 32.0000 1.9686 1.9697 416.5271 416.8261 0.0450 -1.0000 -1.0000 5849608 1583564364.50 151.5546 59.9953 32.0000 1.9692 1.9703 416.4994 416.7983 0.0451 -1.0000 -1.0000 5849670 1583564364.60 151.5546 59.9953 32.0000 1.9689 1.9701 416.5200 416.8189 0.0450 -1.0000 -1.0000 5849732 1583564364.70 151.5546 59.9953 32.0000 1.9689 1.9701 416.4257 416.7244 0.0450 -1.0000 -1.0000 5849811 1583564364.80 151.5546 59.9953 32.0000 1.9684 1.9696 416.5143 416.8130 0.0450 -1.0000 -1.0000 5849873 1583564364.90 151.5546 59.9953 32.0000 1.9678 1.9690 416.5395 416.8391 0.0451 -1.0000 -1.0000 5849935 1583564365.00 151.5546 59.9953 32.0000 1.9679 1.9691 416.5899 416.8886 0.0450 -1.0000 -1.0000 5850014 1583564365.10 151.5546 59.9953 32.0000 1.9678 1.9689 416.6751 416.9738 0.0450 -1.0000 -1.0000 5850389 1583564365.20 151.5476 59.9953 32.0000 1.9673 1.9685 416.6741 416.9734 0.0451 -1.0000 -1.0000 5850467 1583564365.30 151.5469 59.9953 32.0000 1.9682 1.9694 416.6055 416.9056 0.0452 -1.0000 -1.0000 5850530 1583564365.40 151.5469 59.9953 32.0000 1.9677 1.9689 416.5696 416.8692 0.0451 -1.0000 -1.0000 5850592 1583564365.50 151.5469 59.9953 32.0000 1.9687 1.9698 416.5513 416.8502 0.0450 -1.0000 -1.0000 5850670 1583564365.60 151.5469 59.9953 32.0000 1.9679 1.9691 416.4578 416.7570 0.0451 -1.0000 -1.0000 5850858 1583564365.70 151.5443 59.9953 32.0000 1.9682 1.9693 416.4873 416.7869 0.0451 -1.0000 -1.0000 5850920 1583564365.80 151.4369 59.9953 32.0000 1.9679 1.9690 416.5817 416.8829 0.0453 -1.0000 -1.0000 5850998 1583564365.90 151.4369 59.9953 32.0000 1.9671 1.9682 416.5804 416.8806 0.0452 -1.0000 -1.0000 5851061 1583564366.00 151.4369 59.9953 32.0000 1.9675 1.9687 416.6818 416.9816 0.0451 -1.0000 -1.0000 5851123 1583564366.10 151.4369 59.9953 32.0000 1.9679 1.9691 416.7178 417.0171 0.0450 -1.0000 -1.0000 5851201 1583564366.20 151.4369 59.9953 32.0000 1.9683 1.9694 416.7077 417.0071 0.0451 -1.0000 -1.0000 5851373 1583564366.30 151.4435 59.9953 32.0000 1.9680 1.9692 416.7169 417.0166 0.0451 -1.0000 -1.0000 5851435 1583564366.40 151.4678 59.9953 32.0000 1.9686 1.9697 416.5180 416.8180 0.0451 -1.0000 -1.0000 5851514 1583564366.50 151.4678 59.9953 32.0000 1.9688 1.9700 416.4519 416.7511 0.0451 -1.0000 -1.0000 5851576 1583564366.60 151.4678 59.9953 32.0000 1.9689 1.9701 416.5349 416.8339 0.0450 -1.0000 -1.0000 5851639 1583564366.70 151.4678 59.9953 32.0000 1.9680 1.9691 416.5335 416.8327 0.0450 -1.0000 -1.0000 5851717 1583564366.80 151.4678 59.9953 32.0000 1.9681 1.9693 416.6297 416.9286 0.0451 -1.0000 -1.0000 5851764 1583564366.90 151.5679 59.9953 32.0000 1.9673 1.9684 416.7555 417.0549 0.0451 -1.0000 -1.0000 5851826 1583564367.00 151.5679 59.9953 32.0000 1.9673 1.9685 416.6157 416.9154 0.0451 -1.0000 -1.0000 5851904 1583564367.10 151.5679 59.9953 32.0000 1.9679 1.9691 416.6084 416.9080 0.0451 -1.0000 -1.0000 5851967 1583564367.20 151.5679 59.9953 32.0000 1.9681 1.9693 416.4697 416.7691 0.0451 -1.0000 -1.0000 5852108 1583564367.30 151.5679 59.9953 32.0000 1.9689 1.9700 416.4955 416.7957 0.0452 -1.0000 -1.0000 5852170 1583564367.40 151.5281 59.9953 32.0000 1.9679 1.9691 416.5127 416.8107 0.0448 -1.0000 -1.0000 5852233 1583564367.50 151.5261 59.9953 32.0000 1.9679 1.9691 416.6647 416.9642 0.0451 -1.0000 -1.0000 5852311 1583564367.60 151.5261 59.9953 32.0000 1.9674 1.9686 416.6852 416.9836 0.0450 -1.0000 -1.0000 5852373 1583564367.70 151.5261 59.9953 32.0000 1.9678 1.9689 416.6981 416.9978 0.0452 -1.0000 -1.0000 5852592 1583564367.80 151.5261 59.9953 32.0000 1.9684 1.9696 416.5904 416.8906 0.0452 -1.0000 -1.0000 5852670 1583564367.90 151.5261 59.9953 32.0000 1.9683 1.9694 416.4664 416.7661 0.0451 -1.0000 -1.0000 5852733 1583564368.00 151.4923 59.9953 32.0000 1.9691 1.9702 416.4760 416.7749 0.0450 -1.0000 -1.0000 5852795 1583564368.10 151.4923 59.9953 32.0000 1.9685 1.9696 416.4712 416.7706 0.0451 -1.0000 -1.0000 5852873 1583564368.20 151.4923 59.9953 32.0000 1.9685 1.9697 416.4166 416.7162 0.0451 -1.0000 -1.0000 5852936 1583564368.30 151.4923 59.9953 32.0000 1.9682 1.9694 416.5024 416.8012 0.0450 -1.0000 -1.0000 5853592 1583564368.40 151.4923 59.9953 32.0000 1.9676 1.9687 416.5241 416.8239 0.0452 -1.0000 -1.0000 5853670 1583564368.50 151.4385 59.9953 32.0000 1.9671 1.9683 416.6439 416.9438 0.0452 -1.0000 -1.0000 5853733 1583564368.60 151.4385 59.9953 32.0000 1.9680 1.9692 416.5525 416.8525 0.0452 -1.0000 -1.0000 5853873 1583564368.70 151.4385 59.9953 32.0000 1.9682 1.9693 416.4872 416.7872 0.0453 -1.0000 -1.0000 5853936 1583564368.80 151.4385 59.9953 32.0000 1.9680 1.9692 416.3899 416.6902 0.0452 -1.0000 -1.0000 5854014 1583564368.90 151.4385 59.9953 32.0000 1.9686 1.9698 416.4129 416.7123 0.0451 -1.0000 -1.0000 5854061 1583564369.00 151.4397 59.9953 32.0000 1.9684 1.9695 416.3831 416.6821 0.0451 -1.0000 -1.0000 5854139 1583564369.10 151.4455 59.9953 32.0000 1.9682 1.9694 416.4857 416.7849 0.0451 -1.0000 -1.0000 5854201 1583564369.20 151.4455 59.9953 32.0000 1.9683 1.9695 416.4474 416.7477 0.0452 -1.0000 -1.0000 5854280 1583564369.30 151.4455 59.9953 32.0000 1.9680 1.9692 416.5721 416.8713 0.0451 -1.0000 -1.0000 5854389 1583564369.40 151.4455 59.9953 32.0000 1.9677 1.9689 416.6255 416.9253 0.0452 -1.0000 -1.0000 5854452 1583564369.50 151.4455 59.9953 32.0000 1.9681 1.9693 416.7065 417.0069 0.0452 -1.0000 -1.0000 5854530 1583564369.60 151.5469 59.9962 32.0000 1.9683 1.9694 416.5840 416.8840 0.0452 -1.0000 -1.0000 5854592 1583564369.70 151.5469 59.9962 32.0000 1.9689 1.9701 416.5290 416.8288 0.0451 -1.0000 -1.0000 5854655 1583564369.80 151.5469 59.9962 32.0000 1.9690 1.9701 416.5358 416.8339 0.0450 -1.0000 -1.0000 5855436 1583564369.90 151.5469 59.9962 32.0000 1.9691 1.9702 416.4673 416.7673 0.0452 -1.0000 -1.0000 5855498 1583564370.00 151.5469 59.9962 32.0000 1.9685 1.9697 416.4808 416.7800 0.0450 -1.0000 -1.0000 5855577 1583564370.10 151.5469 59.9962 32.0000 1.9684 1.9696 416.5776 416.8769 0.0451 -1.0000 -1.0000 5855639 1583564370.20 151.5448 59.9962 32.0000 1.9687 1.9699 416.7071 417.0068 0.0452 -1.0000 -1.0000 5855701 1583564370.30 151.5356 59.9962 32.0000 1.9678 1.9690 416.6664 416.9664 0.0452 -1.0000 -1.0000 5855764 1583564370.40 151.5356 59.9962 32.0000 1.9667 1.9678 416.6927 416.9924 0.0452 -1.0000 -1.0000 5855842 1583564370.50 151.5356 59.9962 32.0000 1.9676 1.9688 416.5826 416.8822 0.0451 -1.0000 -1.0000 5855904 1583564370.60 151.5356 59.9962 32.0000 1.9681 1.9692 416.4879 416.7869 0.0451 -1.0000 -1.0000 5855967 1583564370.70 151.5356 59.9962 32.0000 1.9683 1.9695 416.4317 416.7320 0.0452 -1.0000 -1.0000 5856045 1583564370.80 151.5656 59.9962 32.0000 1.9681 1.9693 416.4538 416.7533 0.0451 -1.0000 -1.0000 5856108 1583564370.90 151.5948 59.9962 32.0000 1.9671 1.9683 416.6412 416.9415 0.0453 -1.0000 -1.0000 5856170 1583564371.00 151.5948 59.9962 32.0000 1.9678 1.9690 416.6403 416.9404 0.0451 -1.0000 -1.0000 5856248 1583564371.10 151.5948 59.9962 32.0000 1.9673 1.9685 416.6736 416.9735 0.0452 -1.0000 -1.0000 5856311 1583564371.20 151.5948 59.9962 32.0000 1.9678 1.9690 416.7274 417.0276 0.0452 -1.0000 -1.0000 5856373 1583564371.30 151.5948 59.9962 32.0000 1.9680 1.9692 416.5508 416.8506 0.0452 -1.0000 -1.0000 5856436 1583564371.40 151.5009 59.9962 32.0000 1.9689 1.9700 416.5047 416.8046 0.0452 -1.0000 -1.0000 5856514 1583564371.50 151.5009 59.9962 32.0000 1.9681 1.9692 416.4208 416.7200 0.0451 -1.0000 -1.0000 5856577 1583564371.60 151.5009 59.9962 32.0000 1.9685 1.9696 416.6093 416.9091 0.0452 -1.0000 -1.0000 5856639 1583564371.70 151.5009 59.9962 32.0000 1.9678 1.9690 416.5516 416.8518 0.0452 -1.0000 -1.0000 5856701 1583564371.80 151.5009 59.9962 32.0000 1.9683 1.9695 416.6031 416.9038 0.0453 -1.0000 -1.0000 5856858 1583564371.90 151.5009 59.9962 32.0000 1.9680 1.9692 416.5853 416.8856 0.0453 -1.0000 -1.0000 5856920 1583564372.00 151.4723 59.9962 32.0000 1.9673 1.9685 416.7073 417.0077 0.0452 -1.0000 -1.0000 5856982 1583564372.10 151.4501 59.9962 32.0000 1.9680 1.9692 416.6024 416.9021 0.0451 -1.0000 -1.0000 5857045 1583564372.20 151.4501 59.9962 32.0000 1.9683 1.9694 416.6017 416.9011 0.0451 -1.0000 -1.0000 5857108 1583564372.30 151.4501 59.9962 32.0000 1.9686 1.9697 416.4934 416.7935 0.0452 -1.0000 -1.0000 5857170 1583564372.40 151.4501 59.9962 32.0000 1.9684 1.9695 416.5308 416.8317 0.0453 -1.0000 -1.0000 5857248 1583564372.50 151.4501 59.9962 32.0000 1.9683 1.9695 416.5229 416.8220 0.0450 -1.0000 -1.0000 5857311 1583564372.60 151.4068 59.9962 32.0000 1.9676 1.9687 416.6449 416.9450 0.0453 -1.0000 -1.0000 5857373 1583564372.70 151.4068 59.9962 32.0000 1.9673 1.9684 416.6508 416.9509 0.0452 -1.0000 -1.0000 5857452 1583564372.80 151.4068 59.9962 32.0000 1.9679 1.9690 416.6045 416.9053 0.0453 -1.0000 -1.0000 5857514 1583564372.90 151.4068 59.9962 32.0000 1.9678 1.9690 416.6167 416.9166 0.0452 -1.0000 -1.0000 5857889 1583564373.00 151.4068 59.9962 32.0000 1.9682 1.9693 416.5753 416.8748 0.0452 -1.0000 -1.0000 5857967 1583564373.10 151.5452 59.9962 32.0000 1.9685 1.9697 416.5238 416.8240 0.0452 -1.0000 -1.0000 5858030 1583564373.20 151.5452 59.9962 32.0000 1.9682 1.9694 416.5467 416.8456 0.0450 -1.0000 -1.0000 5858092 1583564373.30 151.5452 59.9962 32.0000 1.9681 1.9693 416.7040 417.0049 0.0453 -1.0000 -1.0000 5858155 1583564373.40 151.5452 59.9962 32.0000 1.9678 1.9690 416.6876 416.9883 0.0453 -1.0000 -1.0000 5858420 1583564373.50 151.5452 59.9962 32.0000 1.9671 1.9683 416.7603 417.0607 0.0452 -1.0000 -1.0000 5858482 1583564373.60 151.5558 59.9962 32.0000 1.9671 1.9683 416.6197 416.9202 0.0452 -1.0000 -1.0000 5858545 1583564373.70 151.5999 59.9962 32.0000 1.9678 1.9690 416.6071 416.9068 0.0451 -1.0000 -1.0000 5858608 1583564373.80 151.5999 59.9962 32.0000 1.9684 1.9695 416.5144 416.8136 0.0451 -1.0000 -1.0000 5858686 1583564373.90 151.5999 59.9962 32.0000 1.9688 1.9700 416.5405 416.8409 0.0452 -1.0000 -1.0000 5858920 1583564374.00 151.5999 59.9962 32.0000 1.9685 1.9697 416.4872 416.7866 0.0451 -1.0000 -1.0000 5858967 1583564374.10 151.5999 59.9962 32.0000 1.9688 1.9699 416.4460 416.7467 0.0453 -1.0000 -1.0000 5859045 1583564374.20 151.4856 59.9962 32.0000 1.9681 1.9693 416.7097 417.0102 0.0451 -1.0000 -1.0000 5859108 1583564374.30 151.4856 59.9962 32.0000 1.9672 1.9684 416.6636 416.9620 0.0450 -1.0000 -1.0000 5859170 1583564374.40 151.4856 59.9962 32.0000 1.9674 1.9686 416.7282 417.0284 0.0452 -1.0000 -1.0000 5859436 1583564374.50 151.4856 59.9962 32.0000 1.9678 1.9689 416.6636 416.9632 0.0451 -1.0000 -1.0000 5859498 1583564374.60 151.4856 59.9962 32.0000 1.9689 1.9701 416.5986 416.8983 0.0451 -1.0000 -1.0000 5859561 1583564374.70 151.4856 59.9962 32.0000 1.9680 1.9692 416.5238 416.8235 0.0452 -1.0000 -1.0000 5859623 1583564374.80 151.4093 59.9964 32.0000 1.9690 1.9702 416.5579 416.8581 0.0452 -1.0000 -1.0000 5859686 1583564374.90 151.4093 59.9964 32.0000 1.9679 1.9691 416.4919 416.7918 0.0452 -1.0000 -1.0000 5859936 1583564375.00 151.4093 59.9964 32.0000 1.9682 1.9693 416.5516 416.8513 0.0452 -1.0000 -1.0000 5900014 1583564375.10 151.4093 59.9964 32.0000 1.9682 1.9694 416.5549 416.8549 0.0452 -1.0000 -1.0000 5900076 1583564375.20 151.4093 59.9964 32.0000 1.9684 1.9696 416.4769 416.7759 0.0450 -1.0000 -1.0000 5900139 1583564375.30 151.6940 59.9964 32.9664 1.9683 1.9694 416.7163 417.0161 0.0452 -1.0000 -1.0000 5900201 1583564375.40 151.7039 59.9964 33.0000 1.9679 1.9691 416.7826 417.0832 0.0453 -1.0000 -1.0000 5900436 1583564375.50 151.7039 59.9964 33.0000 1.9690 1.9702 416.7616 417.0620 0.0452 -1.0000 -1.0000 5900514 1583564375.60 151.7039 59.9964 33.0000 1.9698 1.9710 416.7511 417.0507 0.0452 -1.0000 -1.0000 5900576 1583564375.70 151.7039 59.9964 33.0000 1.9692 1.9703 416.6185 416.9182 0.0451 -1.0000 -1.0000 5900639 1583564375.80 151.7137 59.9964 33.0000 1.9698 1.9710 416.7567 417.0566 0.0452 -1.0000 -1.0000 5900701 1583564375.90 151.7263 59.9964 33.0000 1.9700 1.9711 416.5765 416.8764 0.0451 -1.0000 -1.0000 5900764 1583564376.00 151.7263 59.9964 33.0000 1.9698 1.9709 416.6066 416.9065 0.0452 -1.0000 -1.0000 5900889 1583564376.10 151.7263 59.9964 33.0000 1.9696 1.9708 416.4926 416.7920 0.0451 -1.0000 -1.0000 5900967 1583564376.20 151.7263 59.9964 33.0000 1.9695 1.9707 416.5510 416.8502 0.0452 -1.0000 -1.0000 5901030 1583564376.30 151.7263 59.9964 33.0000 1.9704 1.9715 416.5093 416.8093 0.0451 -1.0000 -1.0000 5901092 1583564376.40 151.6257 59.9964 33.0000 1.9698 1.9710 416.7289 417.0291 0.0452 -1.0000 -1.0000 5901170 1583564376.50 151.6257 59.9964 33.0000 1.9690 1.9701 416.8501 417.1504 0.0452 -1.0000 -1.0000 5901389 1583564376.60 151.6257 59.9964 33.0000 1.9687 1.9698 416.7509 417.0510 0.0451 -1.0000 -1.0000 5901452 1583564376.70 151.6257 59.9964 33.0000 1.9696 1.9707 416.6495 416.9489 0.0451 -1.0000 -1.0000 5901530 1583564376.80 151.6257 59.9964 33.0000 1.9704 1.9715 416.5664 416.8661 0.0451 -1.0000 -1.0000 5901592 1583564376.90 151.6463 59.9964 33.0000 1.9703 1.9715 416.6113 416.9108 0.0451 -1.0000 -1.0000 5901655 1583564377.00 151.6476 59.9964 33.0000 1.9699 1.9711 416.5070 416.8075 0.0452 -1.0000 -1.0000 5902139 1583564377.10 151.6476 59.9964 33.0000 1.9698 1.9710 416.6950 416.9938 0.0450 -1.0000 -1.0000 5902201 1583564377.20 151.6476 59.9964 33.0000 1.9698 1.9710 416.7823 417.0815 0.0451 -1.0000 -1.0000 5902280 1583564377.30 151.6476 59.9964 33.0000 1.9692 1.9704 416.7886 417.0880 0.0451 -1.0000 -1.0000 5902342 1583564377.40 151.6476 59.9964 33.0000 1.9693 1.9704 416.7647 417.0639 0.0450 -1.0000 -1.0000 5902405 1583564377.50 151.6679 59.9964 33.0000 1.9697 1.9709 416.6674 416.9667 0.0451 -1.0000 -1.0000 5902655 1583564377.60 151.6679 59.9964 33.0000 1.9699 1.9710 416.6923 416.9908 0.0449 -1.0000 -1.0000 5902717 1583564377.70 151.6679 59.9964 33.0000 1.9694 1.9705 416.6988 416.9981 0.0450 -1.0000 -1.0000 5902780 1583564377.80 151.6679 59.9964 33.0000 1.9698 1.9709 416.7284 417.0275 0.0451 -1.0000 -1.0000 5902858 1583564377.90 151.6679 59.9964 33.0000 1.9688 1.9699 416.7485 417.0482 0.0451 -1.0000 -1.0000 5902920 1583564378.00 151.6554 59.9964 33.0000 1.8925 1.8936 401.2773 401.5653 0.0448 -1.0000 -1.0000 5903342 1583564378.10 151.6554 59.9964 33.0000 1.1798 1.1805 245.7527 245.9250 0.0430 -1.0000 -1.0000 5903420 1583564378.20 151.6554 59.9964 33.0000 0.2908 0.2910 62.4301 62.4714 0.0407 -1.0000 -1.0000 5903482 1583564378.30 151.6554 59.9964 33.0000 0.0662 0.0662 12.9357 12.9440 0.0403 -1.0000 -1.0000 5903545 1583564378.40 151.6554 59.9964 33.0000 0.1242 0.1242 27.3981 27.4158 0.0406 -1.0000 -1.0000 5903623 1583564378.50 151.6652 59.9964 33.0000 0.2527 0.2528 53.1806 53.2151 0.0407 -1.0000 -1.0000 5903686 1583564378.60 151.8420 59.9964 33.0000 0.3579 0.3581 75.0051 75.0541 0.0410 -1.0000 -1.0000 5903748 1583564378.70 151.8420 59.9964 33.0000 0.4502 0.4505 94.1479 94.2097 0.0412 -1.0000 -1.0000 5903811 1583564378.80 151.8420 59.9964 33.0000 0.5399 0.5402 113.0087 113.0830 0.0413 -1.0000 -1.0000 5903889 1583564378.90 151.8420 59.9964 33.0000 0.6281 0.6284 131.1565 131.2437 0.0417 -1.0000 -1.0000 5903952 1583564379.00 151.8420 59.9964 33.0000 0.7120 0.7124 148.8082 148.9072 0.0418 -1.0000 -1.0000 5904139 1583564379.10 151.7544 59.9964 33.0000 0.7914 0.7919 165.6650 165.7758 0.0420 -1.0000 -1.0000 5904201 1583564379.20 151.7544 59.9964 33.0000 0.8640 0.8644 180.8895 181.0110 0.0422 -1.0000 -1.0000 5904264 1583564379.30 151.7544 59.9964 33.0000 0.9275 0.9280 194.2986 194.4294 0.0422 -1.0000 -1.0000 5904327 1583564379.40 151.7544 59.9964 33.0000 0.9813 0.9819 205.6712 205.8091 0.0421 -1.0000 -1.0000 5904389 1583564379.50 151.7544 59.9964 33.0000 1.0234 1.0239 214.5778 214.7221 0.0422 -1.0000 -1.0000 5904655 1583564379.60 151.7190 59.9968 33.0000 1.0566 1.0571 221.5764 221.7251 0.0421 -1.0000 -1.0000 5904717 1583564379.70 151.6934 59.9971 33.0000 1.0827 1.0833 227.1068 227.2592 0.0421 -1.0000 -1.0000 5904779 1583564379.80 151.6934 59.9971 33.0000 1.1015 1.1022 231.4365 231.5914 0.0420 -1.0000 -1.0000 5904858 1583564379.90 151.6934 59.9971 33.0000 1.1175 1.1181 234.5724 234.7288 0.0417 -1.0000 -1.0000 5904920 1583564380.00 151.6934 59.9971 33.0000 1.1287 1.1293 237.0335 237.1900 0.0414 -1.0000 -1.0000 5905139 1583564380.10 151.6934 59.9971 33.0000 1.1370 1.1377 238.8783 239.0363 0.0414 -1.0000 -1.0000 5905217 1583564380.20 151.6934 59.9971 33.0000 1.1435 1.1441 240.1273 240.2849 0.0410 -1.0000 -1.0000 5905279 1583564380.30 151.6649 59.9971 33.0000 1.1489 1.1495 241.1662 241.3226 0.0406 -1.0000 -1.0000 5905342 1583564380.40 151.6649 59.9971 33.0000 1.1526 1.1532 241.9158 242.0712 0.0403 -1.0000 -1.0000 5905420 1583564380.50 151.6649 59.9971 33.0000 1.1552 1.1558 242.5538 242.7087 0.0400 -1.0000 -1.0000 5905639 1583564380.60 151.6649 59.9971 33.0000 1.1568 1.1574 243.0060 243.1598 0.0397 -1.0000 -1.0000 5905701 1583564380.70 151.6649 59.9971 33.0000 1.1579 1.1585 243.3718 243.5226 0.0389 -1.0000 -1.0000 5905779 1583564380.80 151.6625 59.9971 32.2857 1.1591 1.1597 243.7580 243.9087 0.0387 -1.0000 -1.0000 5905842 1583564380.90 151.6615 59.9971 32.0000 1.1602 1.1608 243.9932 244.1430 0.0384 -1.0000 -1.0000 5905905 1583564381.00 151.6615 59.9971 32.0000 1.1606 1.1612 244.1342 244.2821 0.0378 -1.0000 -1.0000 5905982 1583564381.10 151.6615 59.9971 32.0000 1.1614 1.1620 244.2606 244.4064 0.0374 -1.0000 -1.0000 5906155 1583564381.20 151.6615 59.9971 32.0000 1.1612 1.1617 244.2395 244.3844 0.0371 -1.0000 -1.0000 5906233 1583564381.30 151.6615 59.9971 32.0000 1.1603 1.1609 244.1047 244.2471 0.0366 -1.0000 -1.0000 5906295 1583564381.40 151.5905 59.9971 32.0000 1.1594 1.1600 243.8667 244.0077 0.0361 -1.0000 -1.0000 5906358 1583564381.50 151.5905 59.9971 32.0000 1.1583 1.1589 243.6400 243.7792 0.0358 -1.0000 -1.0000 5906436 1583564381.60 151.5905 59.9971 32.0000 1.1579 1.1584 243.5324 243.6705 0.0354 -1.0000 -1.0000 5906608 1583564381.70 151.5905 59.9971 32.0000 1.1576 1.1582 243.3746 243.5100 0.0348 -1.0000 -1.0000 5906670 1583564381.80 151.5905 59.9971 32.0000 1.1573 1.1579 243.2526 243.3865 0.0345 -1.0000 -1.0000 5906733 1583564381.90 151.5568 59.9971 32.0000 1.1567 1.1572 243.1611 243.2938 0.0342 -1.0000 -1.0000 5906811 1583564382.00 151.5559 59.9971 32.0000 1.1565 1.1570 242.9442 243.0758 0.0340 -1.0000 -1.0000 5906873 1583564382.10 151.5559 59.9971 32.0000 1.1562 1.1568 242.9611 243.0918 0.0336 -1.0000 -1.0000 5907155 1583564382.20 151.5559 59.9971 32.0000 1.1561 1.1567 242.9777 243.1066 0.0333 -1.0000 -1.0000 5907217 1583564382.30 151.5559 59.9971 32.0000 1.1553 1.1558 242.9286 243.0566 0.0330 -1.0000 -1.0000 5907279 1583564382.40 151.5413 59.9971 32.0000 1.1551 1.1556 242.8189 242.9452 0.0326 -1.0000 -1.0000 5907358 1583564382.50 151.4490 59.9971 32.0000 1.1544 1.1549 242.6535 242.7789 0.0323 -1.0000 -1.0000 5907420 1583564382.60 151.4490 59.9971 32.0000 1.1545 1.1550 242.6229 242.7472 0.0322 -1.0000 -1.0000 5908108 1583564382.70 151.4490 59.9971 32.0000 1.1543 1.1548 242.5623 242.6856 0.0318 -1.0000 -1.0000 5908186 1583564382.80 151.4490 59.9971 32.0000 1.1539 1.1544 242.4076 242.5298 0.0316 -1.0000 -1.0000 5908248 1583564382.90 151.4490 59.9971 32.0000 1.1540 1.1544 242.3664 242.4877 0.0313 -1.0000 -1.0000 5908311 1583564383.00 151.4005 59.9971 32.0000 1.1537 1.1542 242.3257 242.4468 0.0313 -1.0000 -1.0000 5908373 1583564383.10 151.4005 59.9971 32.0000 1.1536 1.1541 242.3801 242.5004 0.0311 -1.0000 -1.0000 5908451 1583564383.20 151.4005 59.9971 32.0000 1.1528 1.1532 242.3999 242.5197 0.0310 -1.0000 -1.0000 5908514 1583564383.30 151.4005 59.9971 32.0000 1.1520 1.1525 242.2998 242.4181 0.0306 -1.0000 -1.0000 5908576 1583564383.40 151.4005 59.9971 32.0000 1.1519 1.1524 242.1860 242.3036 0.0304 -1.0000 -1.0000 5908639 1583564383.50 151.4102 59.9971 32.0000 1.1518 1.1522 242.0913 242.2088 0.0305 -1.0000 -1.0000 5908718 1583564383.60 151.4272 59.9971 32.0000 1.1520 1.1524 242.0184 242.1354 0.0302 -1.0000 -1.0000 5908889 1583564383.70 151.4272 59.9971 32.0000 1.1523 1.1528 242.1065 242.2218 0.0298 -1.0000 -1.0000 5908952 1583564383.80 151.4272 59.9971 32.0000 1.1648 1.1653 242.9004 243.0163 0.0299 -1.0000 -1.0000 5909030 1583564383.90 151.4272 59.9971 32.0000 1.3440 1.3445 280.2149 280.3487 0.0300 -1.0000 -1.0000 5909092 1583564384.00 151.4272 59.9971 32.0000 1.7487 1.7494 365.0677 365.2447 0.0306 -1.0000 -1.0000 5909155 1583564384.10 151.5070 59.9971 32.0000 1.9173 1.9181 406.3263 406.5258 0.0308 -1.0000 -1.0000 5909405 1583564384.20 151.5070 59.9971 32.0000 1.9550 1.9558 412.9832 413.1860 0.0308 -1.0000 -1.0000 5909468 1583564384.30 151.5070 59.9971 32.0000 1.9601 1.9609 414.4867 414.6894 0.0306 -1.0000 -1.0000 5909530 1583564384.40 151.5070 59.9971 32.0000 1.9614 1.9621 414.8026 415.0034 0.0304 -1.0000 -1.0000 5909592 1583564384.50 151.5070 59.9971 32.0000 1.9625 1.9633 415.0759 415.2777 0.0304 -1.0000 -1.0000 5909655 1583564384.60 151.4423 59.9971 32.0000 1.9631 1.9639 415.3152 415.5151 0.0301 -1.0000 -1.0000 5909717 1583564384.70 151.4389 59.9971 32.0000 1.9637 1.9645 415.5602 415.7601 0.0302 -1.0000 -1.0000 5909858 1583564384.80 151.4389 59.9971 32.0000 1.9638 1.9646 415.7556 415.9553 0.0301 -1.0000 -1.0000 5909921 1583564384.90 151.4389 59.9971 32.0000 1.9642 1.9650 415.8633 416.0631 0.0301 -1.0000 -1.0000 5909983 1583564385.00 151.4389 59.9971 32.0000 1.9653 1.9661 416.0248 416.2239 0.0300 -1.0000 -1.0000 5910061 1583564385.10 151.4340 59.9971 32.0000 1.9651 1.9659 416.1294 416.3285 0.0301 -1.0000 -1.0000 5910124 1583564385.20 151.3564 59.9971 32.0000 1.9660 1.9667 416.1273 416.3273 0.0301 -1.0000 -1.0000 5910389 1583564385.30 151.3564 59.9971 32.0000 1.9660 1.9668 415.9909 416.1907 0.0301 -1.0000 -1.0000 5910452 1583564385.40 151.3564 59.9971 32.0000 1.9660 1.9668 416.0520 416.2517 0.0301 -1.0000 -1.0000 5910514 1583564385.50 151.3564 59.9971 32.0000 1.9664 1.9671 416.1751 416.3751 0.0302 -1.0000 -1.0000 5910592 1583564385.60 151.3564 59.9971 32.0000 1.9666 1.9674 416.0955 416.2970 0.0304 -1.0000 -1.0000 5910655 1583564385.70 151.3453 59.9971 32.0000 1.9668 1.9675 416.3508 416.5536 0.0307 -1.0000 -1.0000 5910874 1583564385.80 151.3444 59.9971 32.0000 1.9662 1.9670 416.5251 416.7297 0.0308 -1.0000 -1.0000 5910952 1583564385.90 151.3444 59.9971 32.0000 1.9658 1.9666 416.4506 416.6556 0.0310 -1.0000 -1.0000 5911015 1583564386.00 151.3444 59.9971 32.0000 1.9669 1.9677 416.4353 416.6418 0.0311 -1.0000 -1.0000 5911077 1583564386.10 151.3444 59.9971 32.0000 1.9670 1.9678 416.4014 416.6093 0.0314 -1.0000 -1.0000 5911155 1583564386.20 151.3356 59.9971 32.0000 1.9669 1.9677 416.2927 416.5030 0.0318 -1.0000 -1.0000 5911874 1583564386.30 151.3224 59.9971 32.0000 1.9682 1.9690 416.2765 416.4880 0.0318 -1.0000 -1.0000 5911936 1583564386.40 151.3224 59.9971 32.0000 1.9676 1.9685 416.2808 416.4956 0.0324 -1.0000 -1.0000 5912015 1583564386.50 151.3224 59.9971 32.0000 1.9665 1.9673 416.4853 416.7012 0.0326 -1.0000 -1.0000 5912077 1583564386.60 151.3224 59.9971 32.0000 1.9661 1.9669 416.4568 416.6751 0.0329 -1.0000 -1.0000 5912140 1583564386.70 151.3224 59.9971 32.0000 1.9671 1.9679 416.5706 416.7902 0.0331 -1.0000 -1.0000 5912202 1583564386.80 151.3358 59.9971 32.0000 1.9663 1.9671 416.5035 416.7246 0.0335 -1.0000 -1.0000 5912265 1583564386.90 151.3358 59.9971 32.0000 1.9669 1.9678 416.4270 416.6511 0.0338 -1.0000 -1.0000 5912343 1583564387.00 151.3358 59.9971 32.0000 1.9672 1.9681 416.4063 416.6324 0.0341 -1.0000 -1.0000 5912406 1583564387.10 151.3358 59.9971 32.0000 1.9677 1.9686 416.3459 416.5737 0.0344 -1.0000 -1.0000 5912484 1583564387.20 151.3358 59.9971 32.0000 1.9676 1.9685 416.3038 416.5334 0.0347 -1.0000 -1.0000 5912546 1583564387.30 151.4306 59.9971 32.0000 1.9678 1.9687 416.3473 416.5802 0.0351 -1.0000 -1.0000 5912609 1583564387.40 151.4682 59.9971 32.0000 1.9671 1.9680 416.4603 416.6940 0.0353 -1.0000 -1.0000 5912671 1583564387.50 151.4682 59.9971 32.0000 1.9671 1.9681 416.4801 416.7166 0.0357 -1.0000 -1.0000 5912749 1583564387.60 151.4682 59.9971 32.0000 1.9669 1.9678 416.5724 416.8100 0.0359 -1.0000 -1.0000 5912812 1583564387.70 151.4682 59.9971 32.0000 1.9669 1.9679 416.5316 416.7715 0.0363 -1.0000 -1.0000 5912875 1583564387.80 151.4623 59.9971 32.0000 1.9667 1.9677 416.4723 416.7143 0.0365 -1.0000 -1.0000 5912953 1583564387.90 151.2906 59.9971 32.0000 1.9674 1.9683 416.4137 416.6562 0.0366 -1.0000 -1.0000 5913015 1583564388.00 151.2906 59.9971 32.0000 1.9675 1.9685 416.3390 416.5835 0.0369 -1.0000 -1.0000 5913078 1583564388.10 151.2906 59.9971 32.0000 1.9677 1.9687 416.3504 416.5965 0.0371 -1.0000 -1.0000 5913156 1583564388.20 151.2906 59.9971 32.0000 1.9673 1.9683 416.3878 416.6344 0.0373 -1.0000 -1.0000 5913218 1583564388.30 151.2906 59.9971 32.0000 1.9668 1.9678 416.4236 416.6727 0.0376 -1.0000 -1.0000 5913280 1583564388.40 151.3751 59.9971 32.0000 1.9673 1.9682 416.5503 416.8014 0.0379 -1.0000 -1.0000 5913359 1583564388.50 151.3751 59.9971 32.0000 1.9670 1.9680 416.5989 416.8524 0.0382 -1.0000 -1.0000 5913421 1583564388.60 151.3751 59.9971 32.0000 1.9676 1.9686 416.5940 416.8484 0.0384 -1.0000 -1.0000 5913484 1583564388.70 151.3751 59.9971 32.0000 1.9678 1.9688 416.4955 416.7504 0.0385 -1.0000 -1.0000 5913546 1583564388.80 151.3751 59.9971 32.0000 1.9681 1.9691 416.4790 416.7358 0.0387 -1.0000 -1.0000 5913890 1583564388.90 151.4134 59.9971 32.0000 1.9683 1.9693 416.4546 416.7118 0.0388 -1.0000 -1.0000 5913953 1583564389.00 151.4614 59.9971 32.0000 1.9681 1.9691 416.4275 416.6865 0.0391 -1.0000 -1.0000 5914015 1583564389.10 151.4614 59.9971 32.0000 1.9686 1.9696 416.4310 416.6913 0.0393 -1.0000 -1.0000 5914078 1583564389.20 151.4614 59.9971 32.0000 1.9680 1.9690 416.5572 416.8185 0.0394 -1.0000 -1.0000 5914156 1583564389.30 151.4614 59.9971 32.0000 1.9675 1.9685 416.5546 416.8161 0.0394 -1.0000 -1.0000 5914437 1583564389.40 151.4614 59.9971 32.0000 1.9676 1.9686 416.6425 416.9058 0.0397 -1.0000 -1.0000 5914499 1583564389.50 151.5394 59.9971 32.0000 1.9679 1.9689 416.6352 416.8996 0.0398 -1.0000 -1.0000 5914578 1583564389.60 151.5394 59.9971 32.0000 1.9669 1.9679 416.6365 416.9023 0.0401 -1.0000 -1.0000 5914640 1583564389.70 151.5394 59.9971 32.0000 1.9676 1.9686 416.5817 416.8484 0.0402 -1.0000 -1.0000 5914702 1583564389.80 151.5394 59.9971 32.0000 1.9679 1.9690 416.4407 416.7085 0.0404 -1.0000 -1.0000 5914921 1583564389.90 151.5394 59.9971 32.0000 1.9680 1.9690 416.3547 416.6230 0.0404 -1.0000 -1.0000 5914968 1583564390.00 151.4482 59.9980 32.0000 1.9683 1.9693 416.3936 416.6624 0.0406 -1.0000 -1.0000 5915031 1583564390.10 151.3862 59.9987 32.0000 1.9676 1.9687 416.4309 416.7013 0.0407 -1.0000 -1.0000 5915109 1583564390.20 151.3862 59.9987 32.0000 1.9674 1.9685 416.4938 416.7630 0.0406 -1.0000 -1.0000 5915171 1583564390.30 151.3862 59.9987 32.0000 1.9680 1.9691 416.5076 416.7785 0.0408 -1.0000 -1.0000 5915406 1583564390.40 151.3862 59.9987 32.0000 1.9672 1.9683 416.5827 416.8554 0.0411 -1.0000 -1.0000 5915484 1583564390.50 151.3862 59.9987 32.0000 1.9666 1.9677 416.6136 416.8866 0.0412 -1.0000 -1.0000 5915546 1583564390.60 151.3862 59.9987 32.0000 1.9675 1.9686 416.5954 416.8697 0.0413 -1.0000 -1.0000 5915609 1583564390.70 151.3937 59.9987 32.0000 1.9672 1.9683 416.6480 416.9238 0.0415 -1.0000 -1.0000 5915687 1583564390.80 151.3937 59.9987 32.0000 1.9668 1.9679 416.5807 416.8562 0.0415 -1.0000 -1.0000 5916109 1583564390.90 151.3937 59.9987 32.0000 1.9681 1.9692 416.5105 416.7862 0.0415 -1.0000 -1.0000 5916171 1583564391.00 151.3937 59.9987 32.0000 1.9680 1.9690 416.4647 416.7416 0.0417 -1.0000 -1.0000 5916249 1583564391.10 151.3937 59.9987 32.0000 1.9672 1.9683 416.3978 416.6745 0.0417 -1.0000 -1.0000 5916312 1583564391.20 151.4229 59.9987 32.0000 1.9670 1.9681 416.5716 416.8490 0.0419 -1.0000 -1.0000 5916390 1583564391.30 151.4659 59.9987 32.0000 1.9668 1.9679 416.5837 416.8622 0.0420 -1.0000 -1.0000 5916453 1583564391.40 151.4659 59.9987 32.0000 1.9666 1.9677 416.5826 416.8621 0.0420 -1.0000 -1.0000 5916515 1583564391.50 151.4659 59.9987 32.0000 1.9673 1.9684 416.6684 416.9484 0.0423 -1.0000 -1.0000 5916593 1583564391.60 151.4659 59.9987 32.0000 1.9676 1.9687 416.6532 416.9338 0.0423 -1.0000 -1.0000 5916656 1583564391.70 151.4659 59.9987 32.0000 1.9681 1.9692 416.5209 416.8014 0.0422 -1.0000 -1.0000 5916718 1583564391.80 151.5412 59.9987 32.0000 1.9680 1.9691 416.5143 416.7956 0.0424 -1.0000 -1.0000 5916921 1583564391.90 151.5412 59.9987 32.0000 1.9684 1.9695 416.4653 416.7467 0.0425 -1.0000 -1.0000 5916984 1583564392.00 151.5412 59.9987 32.0000 1.9681 1.9692 416.4028 416.6850 0.0425 -1.0000 -1.0000 5917078 1583564392.10 151.5412 59.9987 32.0000 1.9677 1.9688 416.4544 416.7372 0.0426 -1.0000 -1.0000 5917156 1583564392.20 151.5412 59.9987 32.0000 1.9675 1.9686 416.5661 416.8486 0.0427 -1.0000 -1.0000 5917218 1583564392.30 151.5125 59.9987 32.0000 1.9680 1.9691 416.6723 416.9570 0.0429 -1.0000 -1.0000 5917875 1583564392.40 151.4669 59.9987 32.0000 1.9680 1.9691 416.6731 416.9576 0.0428 -1.0000 -1.0000 5917953 1583564392.50 151.4669 59.9987 32.0000 1.9673 1.9684 416.7148 416.9997 0.0430 -1.0000 -1.0000 5918015 1583564392.60 151.4669 59.9987 32.0000 1.9676 1.9687 416.5626 416.8471 0.0428 -1.0000 -1.0000 5918078 1583564392.70 151.4669 59.9987 32.0000 1.9683 1.9694 416.5825 416.8679 0.0430 -1.0000 -1.0000 5918156 1583564392.80 151.4669 59.9987 32.0000 1.9688 1.9699 416.3882 416.6734 0.0430 -1.0000 -1.0000 5918218 1583564392.90 151.4062 59.9987 32.0000 1.9686 1.9697 416.3942 416.6804 0.0432 -1.0000 -1.0000 5918280 1583564393.00 151.4062 59.9987 32.0000 1.9688 1.9699 416.4849 416.7713 0.0433 -1.0000 -1.0000 5918359 1583564393.10 151.4062 59.9987 32.0000 1.9683 1.9694 416.5898 416.8776 0.0432 -1.0000 -1.0000 5918421 1583564393.20 151.4062 59.9987 32.0000 1.9675 1.9686 416.6438 416.9303 0.0432 -1.0000 -1.0000 5918499 1583564393.30 151.4062 59.9987 32.0000 1.9671 1.9682 416.6155 416.9030 0.0433 -1.0000 -1.0000 5918562 1583564393.40 151.4151 59.9987 32.0000 1.9675 1.9686 416.6219 416.9094 0.0434 -1.0000 -1.0000 5918625 1583564393.50 151.4151 59.9987 32.0000 1.9691 1.9702 416.5394 416.8275 0.0434 -1.0000 -1.0000 5918687 1583564393.60 151.4151 59.9987 32.0000 1.9682 1.9693 416.4669 416.7558 0.0435 -1.0000 -1.0000 5918749 1583564393.70 151.4151 59.9987 32.0000 1.9687 1.9698 416.4867 416.7745 0.0434 -1.0000 -1.0000 5918812 1583564393.80 151.4151 59.9987 32.0000 1.9683 1.9694 416.5794 416.8677 0.0434 -1.0000 -1.0000 5918890 1583564393.90 151.4171 59.9987 32.0000 1.9675 1.9686 416.6158 416.9040 0.0435 -1.0000 -1.0000 5918953 1583564394.00 151.4370 59.9987 32.0000 1.9669 1.9681 416.6753 416.9651 0.0436 -1.0000 -1.0000 5919015 1583564394.10 151.4370 59.9987 32.0000 1.9672 1.9683 416.6328 416.9231 0.0437 -1.0000 -1.0000 5919093 1583564394.20 151.4370 59.9987 32.0000 1.9677 1.9688 416.5561 416.8466 0.0437 -1.0000 -1.0000 5919156 1583564394.30 151.4370 59.9987 32.0000 1.9685 1.9696 416.4371 416.7268 0.0436 -1.0000 -1.0000 5919218 1583564394.40 151.4370 59.9987 32.0000 1.9688 1.9699 416.4553 416.7446 0.0436 -1.0000 -1.0000 5919359 1583564394.50 151.4476 59.9987 32.0000 1.9692 1.9703 416.4571 416.7472 0.0438 -1.0000 -1.0000 5919421 1583564394.60 151.4646 59.9987 32.0000 1.9674 1.9686 416.5696 416.8611 0.0438 -1.0000 -1.0000 5919484 1583564394.70 151.4646 59.9987 32.0000 1.9672 1.9683 416.6341 416.9250 0.0438 -1.0000 -1.0000 5919562 1583564394.80 151.4646 59.9987 32.0000 1.9680 1.9691 416.6820 416.9739 0.0440 -1.0000 -1.0000 5919624 1583564394.90 151.4646 59.9987 32.0000 1.9677 1.9689 416.5965 416.8880 0.0438 -1.0000 -1.0000 5920515 1583564395.00 151.4646 59.9987 32.0000 1.9682 1.9693 416.5249 416.8161 0.0439 -1.0000 -1.0000 5920577 1583564395.10 151.5097 59.9986 32.0000 1.9688 1.9699 416.4081 416.6995 0.0439 -1.0000 -1.0000 5920640 1583564395.20 151.5333 59.9985 32.0000 1.9683 1.9694 416.5422 416.8339 0.0439 -1.0000 -1.0000 5920718 1583564395.30 151.5333 59.9985 32.0000 1.9675 1.9687 416.5221 416.8145 0.0441 -1.0000 -1.0000 5920780 1583564395.40 151.5333 59.9985 32.0000 1.9677 1.9688 416.6112 416.9032 0.0440 -1.0000 -1.0000 5920843 1583564395.50 151.5333 59.9985 32.0000 1.9682 1.9693 416.6231 416.9155 0.0440 -1.0000 -1.0000 5920922 1583564395.60 151.5333 59.9985 32.0000 1.9679 1.9690 416.5695 416.8627 0.0442 -1.0000 -1.0000 5920969 1583564395.70 151.4956 59.9985 32.0000 1.9681 1.9692 416.5437 416.8363 0.0441 -1.0000 -1.0000 5921047 1583564395.80 151.4956 59.9985 32.0000 1.9689 1.9700 416.4370 416.7299 0.0441 -1.0000 -1.0000 5921109 1583564395.90 151.4956 59.9985 32.0000 1.9683 1.9694 416.4833 416.7764 0.0442 -1.0000 -1.0000 5921172 1583564396.00 151.4956 59.9985 32.0000 1.9683 1.9694 416.4639 416.7567 0.0442 -1.0000 -1.0000 5921234 1583564396.10 151.4956 59.9985 32.0000 1.9687 1.9699 416.5679 416.8614 0.0442 -1.0000 -1.0000 5921312 1583564396.20 151.4326 59.9985 32.0000 1.9674 1.9685 416.7549 417.0491 0.0443 -1.0000 -1.0000 5921375 1583564396.30 151.4326 59.9985 32.0000 1.9669 1.9681 416.7279 417.0210 0.0441 -1.0000 -1.0000 5921437 1583564396.40 151.4326 59.9985 32.0000 1.9678 1.9690 416.6722 416.9660 0.0443 -1.0000 -1.0000 5921672 1583564396.50 151.4326 59.9985 32.0000 1.9682 1.9693 416.4720 416.7651 0.0442 -1.0000 -1.0000 5921734 1583564396.60 151.4326 59.9985 32.0000 1.9689 1.9700 416.4553 416.7502 0.0444 -1.0000 -1.0000 5921796 1583564396.70 151.4326 59.9985 32.0000 1.9685 1.9696 416.4743 416.7682 0.0443 -1.0000 -1.0000 5921875 1583564396.80 151.4600 59.9985 32.0000 1.9682 1.9693 416.5472 416.8407 0.0442 -1.0000 -1.0000 5921937 1583564396.90 151.4600 59.9985 32.0000 1.9679 1.9691 416.7082 417.0013 0.0442 -1.0000 -1.0000 5922000 1583564397.00 151.4600 59.9985 32.0000 1.9682 1.9693 416.7030 416.9971 0.0443 -1.0000 -1.0000 5922156 1583564397.10 151.4600 59.9985 32.0000 1.9680 1.9691 416.7193 417.0128 0.0442 -1.0000 -1.0000 5922219 1583564397.20 151.4600 59.9985 32.0000 1.9679 1.9690 416.5920 416.8878 0.0445 -1.0000 -1.0000 5922296 1583564397.30 151.5296 59.9985 32.0000 1.9689 1.9701 416.5309 416.8262 0.0445 -1.0000 -1.0000 5922359 1583564397.40 151.5296 59.9985 32.0000 1.9690 1.9702 416.5368 416.8315 0.0443 -1.0000 -1.0000 5922422 1583564397.50 151.5296 59.9985 32.0000 1.9693 1.9704 416.5537 416.8470 0.0443 -1.0000 -1.0000 5922859 1583564397.60 151.5296 59.9985 32.0000 1.9686 1.9697 416.6179 416.9128 0.0444 -1.0000 -1.0000 5922922 1583564397.70 151.5296 59.9985 32.0000 1.9668 1.9680 416.6753 416.9718 0.0447 -1.0000 -1.0000 5922984 1583564397.80 151.5296 59.9985 32.0000 1.9671 1.9682 416.7681 417.0640 0.0446 -1.0000 -1.0000 5923062 1583564397.90 151.5037 59.9985 32.0000 1.9679 1.9690 416.6998 416.9960 0.0445 -1.0000 -1.0000 5923125 1583564398.00 151.5037 59.9985 32.0000 1.9684 1.9695 416.6132 416.9088 0.0445 -1.0000 -1.0000 5923390 1583564398.10 151.5037 59.9985 32.0000 1.9686 1.9697 416.5085 416.8036 0.0445 -1.0000 -1.0000 5923484 1583564398.20 151.5037 59.9985 32.0000 1.9681 1.9692 416.4671 416.7623 0.0444 -1.0000 -1.0000 5923547 1583564398.30 151.5037 59.9985 32.0000 1.9682 1.9694 416.4244 416.7203 0.0446 -1.0000 -1.0000 5923609 1583564398.40 151.4974 59.9985 32.0000 1.9678 1.9690 416.4669 416.7626 0.0446 -1.0000 -1.0000 5923671 1583564398.50 151.4847 59.9985 32.0000 1.9679 1.9690 416.5681 416.8648 0.0447 -1.0000 -1.0000 5923859 1583564398.60 151.4847 59.9985 32.0000 1.9672 1.9684 416.6108 416.9071 0.0446 -1.0000 -1.0000 5923922 1583564398.70 151.4847 59.9985 32.0000 1.9676 1.9687 416.6735 416.9696 0.0446 -1.0000 -1.0000 5924016 1583564398.80 151.4847 59.9985 32.0000 1.9680 1.9691 416.6476 416.9447 0.0448 -1.0000 -1.0000 5924093 1583564398.90 151.4847 59.9985 32.0000 1.9677 1.9688 416.5859 416.8826 0.0446 -1.0000 -1.0000 5924156 1583564399.00 151.4944 59.9985 32.0000 1.9682 1.9693 416.5840 416.8802 0.0447 -1.0000 -1.0000 5924219 1583564399.10 151.4944 59.9985 32.0000 1.9681 1.9692 416.4905 416.7867 0.0446 -1.0000 -1.0000 5924281 1583564399.20 151.4944 59.9985 32.0000 1.9675 1.9686 416.4594 416.7566 0.0448 -1.0000 -1.0000 5924359 1583564399.30 151.4944 59.9985 32.0000 1.9679 1.9690 416.5164 416.8131 0.0447 -1.0000 -1.0000 5924422 1583564399.40 151.4944 59.9985 32.0000 1.9680 1.9692 416.5162 416.8136 0.0448 -1.0000 -1.0000 5924484 1583564399.50 151.4908 59.9985 32.0000 1.9675 1.9686 416.7480 417.0453 0.0448 -1.0000 -1.0000 5924672 1583564399.60 151.4709 59.9985 32.0000 1.9671 1.9682 416.7188 417.0154 0.0446 -1.0000 -1.0000 5924734 1583564399.70 151.4709 59.9985 32.0000 1.9678 1.9690 416.6898 416.9858 0.0447 -1.0000 -1.0000 5924796 1583564399.80 151.4709 59.9985 32.0000 1.9685 1.9696 416.6112 416.9089 0.0448 -1.0000 -1.0000 5924859 1583564399.90 151.4709 59.9985 32.0000 1.9689 1.9701 416.5185 416.8146 0.0445 -1.0000 -1.0000 5924922 1583564400.00 151.4709 59.9985 32.0000 1.9689 1.9700 416.4788 416.7749 0.0447 -1.0000 -1.0000 5924984 1583564400.10 151.4542 59.9980 32.0000 1.9686 1.9698 416.5706 416.8677 0.0448 -1.0000 -1.0000 5925625 1583564400.20 151.4542 59.9980 32.0000 1.9676 1.9687 416.6497 416.9477 0.0449 -1.0000 -1.0000 5925703 1583564400.30 151.4542 59.9980 32.0000 1.9678 1.9690 416.7072 417.0045 0.0448 -1.0000 -1.0000 5925765 1583564400.40 151.4542 59.9980 32.0000 1.9672 1.9684 416.6964 416.9935 0.0447 -1.0000 -1.0000 5925843 1583564400.50 151.4542 59.9980 32.0000 1.9680 1.9692 416.7027 417.0017 0.0450 -1.0000 -1.0000 5925906 1583564400.60 151.4542 59.9980 32.0000 1.9681 1.9693 416.5715 416.8693 0.0449 -1.0000 -1.0000 5925969 1583564400.70 151.4542 59.9980 32.0000 1.9676 1.9687 416.5739 416.8722 0.0449 -1.0000 -1.0000 5926031 1583564400.80 151.5234 59.9980 32.0000 1.9683 1.9694 416.4684 416.7656 0.0448 -1.0000 -1.0000 5926093 1583564400.90 151.5234 59.9980 32.0000 1.9690 1.9702 416.5181 416.8161 0.0449 -1.0000 -1.0000 5926156 1583564401.00 151.5234 59.9980 32.0000 1.9681 1.9693 416.5751 416.8729 0.0448 -1.0000 -1.0000 5926234 1583564401.10 151.5234 59.9980 32.0000 1.9680 1.9692 416.7159 417.0129 0.0448 -1.0000 -1.0000 5926656 1583564401.20 151.5234 59.9980 32.0000 1.9672 1.9683 416.7272 417.0257 0.0449 -1.0000 -1.0000 5926734 1583564401.30 151.5234 59.9980 32.0000 1.9673 1.9684 416.6530 416.9496 0.0446 -1.0000 -1.0000 5926796 1583564401.40 151.5234 59.9980 32.0000 1.9671 1.9683 416.6738 416.9729 0.0450 -1.0000 -1.0000 5926875 1583564401.50 151.5153 59.9980 32.0000 1.9676 1.9688 416.6962 416.9945 0.0449 -1.0000 -1.0000 5926937 1583564401.60 151.4923 59.9980 32.0000 1.9679 1.9690 416.5699 416.8679 0.0449 -1.0000 -1.0000 5927109 1583564401.70 151.4923 59.9980 32.0000 1.9681 1.9692 416.5241 416.8223 0.0449 -1.0000 -1.0000 5927172 1583564401.80 151.4923 59.9980 32.0000 1.9678 1.9689 416.4727 416.7707 0.0448 -1.0000 -1.0000 5927250 1583564401.90 151.4923 59.9980 32.0000 1.9677 1.9689 416.4638 416.7614 0.0449 -1.0000 -1.0000 5927312 1583564402.00 151.4923 59.9980 32.0000 1.9667 1.9679 416.5467 416.8445 0.0449 -1.0000 -1.0000 5927375 1583564402.10 151.4923 59.9980 32.0000 1.9678 1.9690 416.7171 417.0152 0.0449 -1.0000 -1.0000 5927625 1583564402.20 151.4923 59.9980 32.0000 1.9673 1.9684 416.6199 416.9187 0.0451 -1.0000 -1.0000 5927687 1583564402.30 151.4923 59.9980 32.0000 1.9677 1.9689 416.4737 416.7716 0.0449 -1.0000 -1.0000 5927750 1583564402.40 151.4923 59.9980 32.0000 1.9675 1.9686 416.4092 416.7069 0.0449 -1.0000 -1.0000 5927828 1583564402.50 151.4923 59.9980 32.0000 1.9676 1.9688 416.5148 416.8127 0.0449 -1.0000 -1.0000 5927890 1583564402.60 151.4917 59.9980 32.0000 1.9672 1.9684 416.5696 416.8676 0.0449 -1.0000 -1.0000 5928125 1583564402.70 151.4917 59.9980 32.0000 1.9678 1.9690 416.6083 416.9066 0.0450 -1.0000 -1.0000 5928187 1583564402.80 151.4917 59.9980 32.0000 1.9669 1.9680 416.6413 416.9405 0.0450 -1.0000 -1.0000 5928250 1583564402.90 151.4917 59.9980 32.0000 1.9670 1.9682 416.7066 417.0041 0.0449 -1.0000 -1.0000 5928312 1583564403.00 151.4917 59.9980 32.0000 1.9677 1.9689 416.6611 416.9598 0.0450 -1.0000 -1.0000 5928390 1583564403.10 151.4000 59.9980 32.0000 1.9679 1.9690 416.5140 416.8128 0.0450 -1.0000 -1.0000 5928453 1583564403.20 151.3837 59.9980 32.0000 1.9672 1.9684 416.5276 416.8260 0.0449 -1.0000 -1.0000 5928640 1583564403.30 151.3837 59.9980 32.0000 1.9665 1.9677 416.5744 416.8721 0.0448 -1.0000 -1.0000 5928703 1583564403.40 151.3837 59.9980 32.0000 1.9672 1.9683 416.6500 416.9486 0.0450 -1.0000 -1.0000 5928765 1583564403.50 151.3837 59.9980 32.0000 1.9672 1.9684 416.6541 416.9524 0.0450 -1.0000 -1.0000 5928843 1583564403.60 151.3837 59.9980 32.0000 1.9680 1.9692 416.6626 416.9618 0.0451 -1.0000 -1.0000 5928906 1583564403.70 151.4486 59.9980 32.0000 1.9682 1.9693 416.5892 416.8877 0.0449 -1.0000 -1.0000 5929156 1583564403.80 151.4486 59.9980 32.0000 1.9675 1.9687 416.5922 416.8911 0.0450 -1.0000 -1.0000 5929218 1583564403.90 151.4486 59.9980 32.0000 1.9689 1.9700 416.5277 416.8260 0.0449 -1.0000 -1.0000 5929281 1583564404.00 151.4486 59.9980 32.0000 1.9680 1.9692 416.5200 416.8181 0.0449 -1.0000 -1.0000 5929343 1583564404.10 151.4486 59.9980 32.0000 1.9680 1.9691 416.5654 416.8638 0.0450 -1.0000 -1.0000 5929422 1583564404.20 151.4833 59.9980 32.0000 1.9679 1.9690 416.6272 416.9255 0.0449 -1.0000 -1.0000 5929656 1583564404.30 151.4833 59.9980 32.0000 1.9678 1.9689 416.6080 416.9070 0.0451 -1.0000 -1.0000 5929718 1583564404.40 151.4833 59.9980 32.0000 1.9683 1.9695 416.5665 416.8650 0.0450 -1.0000 -1.0000 5929781 1583564404.50 151.4833 59.9980 32.0000 1.9681 1.9693 416.4770 416.7763 0.0452 -1.0000 -1.0000 5929843 1583564404.60 151.4833 59.9980 32.0000 1.9684 1.9695 416.5228 416.8212 0.0450 -1.0000 -1.0000 5929922 1583564404.70 151.4948 59.9978 32.0000 1.9680 1.9692 416.4374 416.7367 0.0450 -1.0000 -1.0000 5929984 1583564404.80 151.5127 59.9976 32.0000 1.9681 1.9693 416.5102 416.8092 0.0451 -1.0000 -1.0000 5930047 1583564404.90 151.5127 59.9976 32.0000 1.9674 1.9686 416.6508 416.9499 0.0450 -1.0000 -1.0000 5930109 1583564405.00 151.5127 59.9976 32.0000 1.9678 1.9690 416.6602 416.9594 0.0451 -1.0000 -1.0000 5930187 1583564405.10 151.5127 59.9976 32.0000 1.9673 1.9685 416.6850 416.9845 0.0451 -1.0000 -1.0000 5930250 1583564405.20 151.5127 59.9976 32.0000 1.9672 1.9684 416.6844 416.9825 0.0449 -1.0000 -1.0000 5930390 1583564405.30 151.4706 59.9976 32.0000 1.9674 1.9686 416.6247 416.9237 0.0450 -1.0000 -1.0000 5930453 1583564405.40 151.4706 59.9976 32.0000 1.9677 1.9689 416.5955 416.8945 0.0451 -1.0000 -1.0000 5930516 1583564405.50 151.4706 59.9976 32.0000 1.9666 1.9678 416.5122 416.8116 0.0451 -1.0000 -1.0000 5930578 1583564405.60 151.4706 59.9976 32.0000 1.9667 1.9678 416.6033 416.9015 0.0450 -1.0000 -1.0000 5930656 1583564405.70 151.4706 59.9976 32.0000 1.9675 1.9687 416.6057 416.9050 0.0450 -1.0000 -1.0000 5930719 1583564405.80 151.4706 59.9976 32.0000 1.9671 1.9682 416.7097 417.0080 0.0449 -1.0000 -1.0000 5930781 1583564405.90 151.4705 59.9976 32.0000 1.9679 1.9691 416.6523 416.9509 0.0449 -1.0000 -1.0000 5930843 1583564406.00 151.4705 59.9976 32.0000 1.9674 1.9686 416.5691 416.8678 0.0450 -1.0000 -1.0000 5930906 1583564406.10 151.4705 59.9976 32.0000 1.9673 1.9685 416.5345 416.8341 0.0451 -1.0000 -1.0000 5930984 1583564406.20 151.4705 59.9976 32.0000 1.9682 1.9694 416.4640 416.7631 0.0451 -1.0000 -1.0000 5931640 1583564406.30 151.4705 59.9976 32.0000 1.9680 1.9692 416.5104 416.8089 0.0449 -1.0000 -1.0000 5931703 1583564406.40 151.4705 59.9976 32.0000 1.9679 1.9690 416.5215 416.8199 0.0449 -1.0000 -1.0000 5931781 1583564406.50 151.4368 59.9976 32.0000 1.9673 1.9684 416.6399 416.9389 0.0451 -1.0000 -1.0000 5931843 1583564406.60 151.4368 59.9976 32.0000 1.9677 1.9689 416.6503 416.9498 0.0451 -1.0000 -1.0000 5931906 1583564406.70 151.4368 59.9976 32.0000 1.9680 1.9691 416.4814 416.7798 0.0450 -1.0000 -1.0000 5931969 1583564406.80 151.4368 59.9976 32.0000 1.9680 1.9692 416.5900 416.8888 0.0449 -1.0000 -1.0000 5932031 1583564406.90 151.4368 59.9976 32.0000 1.9688 1.9699 416.5352 416.8342 0.0451 -1.0000 -1.0000 5932093 1583564407.00 151.4481 59.9976 32.0000 1.9685 1.9696 416.4048 416.7039 0.0450 -1.0000 -1.0000 5932172 1583564407.10 151.4481 59.9976 32.0000 1.9685 1.9696 416.4082 416.7069 0.0450 -1.0000 -1.0000 5932234 1583564407.20 151.4481 59.9976 32.0000 1.9686 1.9698 416.4905 416.7881 0.0449 -1.0000 -1.0000 5932312 1583564407.30 151.4481 59.9976 32.0000 1.9679 1.9691 416.5797 416.8786 0.0450 -1.0000 -1.0000 5932390 1583564407.40 151.4481 59.9976 32.0000 1.9681 1.9692 416.5634 416.8614 0.0449 -1.0000 -1.0000 5932468 1583564407.50 151.4499 59.9976 32.0000 1.9679 1.9690 416.6217 416.9207 0.0450 -1.0000 -1.0000 5932531 1583564407.60 151.4693 59.9976 32.0000 1.9677 1.9688 416.6276 416.9265 0.0450 -1.0000 -1.0000 5932593 1583564407.70 151.4693 59.9976 32.0000 1.9678 1.9690 416.5973 416.8971 0.0452 -1.0000 -1.0000 5932656 1583564407.80 151.4693 59.9976 32.0000 1.9688 1.9700 416.5370 416.8346 0.0449 -1.0000 -1.0000 5932906 1583564407.90 151.4693 59.9976 32.0000 1.9689 1.9701 416.4767 416.7755 0.0451 -1.0000 -1.0000 5932969 1583564408.00 151.4693 59.9976 32.0000 1.9679 1.9690 416.5228 416.8222 0.0451 -1.0000 -1.0000 5933031 1583564408.10 151.5347 59.9976 32.0000 1.9677 1.9688 416.6066 416.9069 0.0452 -1.0000 -1.0000 5933109 1583564408.20 151.5347 59.9976 32.0000 1.9675 1.9687 416.6838 416.9825 0.0450 -1.0000 -1.0000 5933172 1583564408.30 151.5347 59.9976 32.0000 1.9673 1.9685 416.7183 417.0172 0.0450 -1.0000 -1.0000 5933406 1583564408.40 151.5347 59.9976 32.0000 1.9681 1.9693 416.7173 417.0154 0.0450 -1.0000 -1.0000 5933484 1583564408.50 151.5347 59.9976 32.0000 1.9688 1.9700 416.5046 416.8042 0.0451 -1.0000 -1.0000 5933547 1583564408.60 151.5307 59.9976 32.0000 1.9686 1.9698 416.4956 416.7954 0.0452 -1.0000 -1.0000 5933609 1583564408.70 151.5231 59.9976 32.0000 1.9682 1.9693 416.4570 416.7560 0.0451 -1.0000 -1.0000 5933687 1583564408.80 151.5231 59.9976 32.0000 1.9672 1.9684 416.7139 417.0132 0.0450 -1.0000 -1.0000 5933875 1583564408.90 151.5231 59.9976 32.0000 1.9675 1.9686 416.6504 416.9498 0.0451 -1.0000 -1.0000 5933937 1583564409.00 151.5231 59.9976 32.0000 1.9676 1.9688 416.7252 417.0242 0.0451 -1.0000 -1.0000 5934016 1583564409.10 151.5231 59.9976 32.0000 1.9679 1.9690 416.5525 416.8530 0.0453 -1.0000 -1.0000 5934078 1583564409.20 151.4975 59.9976 32.0000 1.9682 1.9693 416.5516 416.8515 0.0451 -1.0000 -1.0000 5934156 1583564409.30 151.4975 59.9976 32.0000 1.9685 1.9697 416.4051 416.7037 0.0451 -1.0000 -1.0000 5934375 1583564409.40 151.4975 59.9976 32.0000 1.9689 1.9701 416.4808 416.7804 0.0451 -1.0000 -1.0000 5934437 1583564409.50 151.4975 59.9976 32.0000 1.9691 1.9703 416.5141 416.8134 0.0451 -1.0000 -1.0000 5934516 1583564409.60 151.4975 59.9976 32.0000 1.9678 1.9690 416.5322 416.8332 0.0453 -1.0000 -1.0000 5934578 1583564409.70 151.4899 59.9974 32.0000 1.9679 1.9691 416.5737 416.8737 0.0452 -1.0000 -1.0000 5934640 1583564409.80 151.4542 59.9968 32.0000 1.9677 1.9688 416.5736 416.8717 0.0449 -1.0000 -1.0000 5935140 1583564409.90 151.4542 59.9968 32.0000 1.9674 1.9686 416.6840 416.9822 0.0450 -1.0000 -1.0000 5935203 1583564410.00 151.4542 59.9968 32.0000 1.9671 1.9683 416.6923 416.9920 0.0452 -1.0000 -1.0000 5935266 1583564410.10 151.4542 59.9968 32.0000 1.9675 1.9686 416.7409 417.0404 0.0451 -1.0000 -1.0000 5935328 1583564410.20 151.4542 59.9968 32.0000 1.9692 1.9703 416.5852 416.8844 0.0451 -1.0000 -1.0000 5935390 1583564410.30 151.4276 59.9968 32.0000 1.9693 1.9704 416.4717 416.7706 0.0450 -1.0000 -1.0000 5935453 1583564410.40 151.4276 59.9968 32.0000 1.9689 1.9701 416.4686 416.7683 0.0451 -1.0000 -1.0000 5935671 1583564410.50 151.4276 59.9968 32.0000 1.9679 1.9690 416.5065 416.8062 0.0452 -1.0000 -1.0000 5935734 1583564410.60 151.4276 59.9968 32.0000 1.9681 1.9693 416.6019 416.9013 0.0450 -1.0000 -1.0000 5935797 1583564410.70 151.4276 59.9968 32.0000 1.9681 1.9693 416.8547 417.1554 0.0452 -1.0000 -1.0000 5935875 1583564410.80 151.5164 59.9968 32.0000 1.9679 1.9691 416.7767 417.0764 0.0452 -1.0000 -1.0000 5935937 1583564410.90 151.5412 59.9968 32.0000 1.9677 1.9689 416.7553 417.0557 0.0452 -1.0000 -1.0000 5936109 1583564411.00 151.5412 59.9968 32.0000 1.9685 1.9697 416.5243 416.8231 0.0451 -1.0000 -1.0000 5936187 1583564411.10 151.5412 59.9968 32.0000 1.9687 1.9698 416.4617 416.7619 0.0452 -1.0000 -1.0000 5936250 1583564411.20 151.5412 59.9968 32.0000 1.9691 1.9703 416.5390 416.8392 0.0452 -1.0000 -1.0000 5936328 1583564411.30 151.5416 59.9968 32.0000 1.9686 1.9698 416.6146 416.9132 0.0450 -1.0000 -1.0000 5936390 1583564411.40 151.5707 59.9968 32.0000 1.9683 1.9695 416.7608 417.0605 0.0452 -1.0000 -1.0000 5936453 1583564411.50 151.5707 59.9968 32.0000 1.9681 1.9693 416.7399 417.0391 0.0450 -1.0000 -1.0000 5936516 1583564411.60 151.5707 59.9968 32.0000 1.9676 1.9687 416.7017 417.0015 0.0451 -1.0000 -1.0000 5936578 1583564411.70 151.5707 59.9968 32.0000 1.9684 1.9696 416.6497 416.9492 0.0451 -1.0000 -1.0000 5936640 1583564411.80 151.5707 59.9968 32.0000 1.9684 1.9696 416.6064 416.9054 0.0450 -1.0000 -1.0000 5936719 1583564411.90 151.5659 59.9968 32.0000 1.9689 1.9701 416.5365 416.8358 0.0451 -1.0000 -1.0000 5936906 1583564412.00 151.5646 59.9968 32.0000 1.9682 1.9693 416.5156 416.8141 0.0449 -1.0000 -1.0000 5936969 1583564412.10 151.5646 59.9968 32.0000 1.9676 1.9688 416.6578 416.9562 0.0450 -1.0000 -1.0000 5937046 1583564412.20 151.5646 59.9968 32.0000 1.9672 1.9684 416.7369 417.0374 0.0453 -1.0000 -1.0000 5937109 1583564412.30 151.5646 59.9968 32.0000 1.9679 1.9691 416.7973 417.0976 0.0451 -1.0000 -1.0000 5937172 1583564412.40 151.5646 59.9968 32.0000 1.9681 1.9692 416.6367 416.9364 0.0451 -1.0000 -1.0000 5937625 1583564412.50 151.5487 59.9968 32.0000 1.9686 1.9698 416.5914 416.8916 0.0452 -1.0000 -1.0000 5937687 1583564412.60 151.5212 59.9968 32.0000 1.9686 1.9698 416.5257 416.8255 0.0452 -1.0000 -1.0000 5937750 1583564412.70 151.5212 59.9968 32.0000 1.9680 1.9692 416.4310 416.7299 0.0451 -1.0000 -1.0000 5937843 1583564412.80 151.5212 59.9968 32.0000 1.9681 1.9693 416.5160 416.8158 0.0451 -1.0000 -1.0000 5937922 1583564412.90 151.5212 59.9968 32.0000 1.9681 1.9693 416.5953 416.8944 0.0451 -1.0000 -1.0000 5938140 1583564413.00 151.5212 59.9968 32.0000 1.9669 1.9680 416.7417 417.0416 0.0452 -1.0000 -1.0000 5938219 1583564413.10 151.5031 59.9968 32.0000 1.9673 1.9685 416.7715 417.0717 0.0452 -1.0000 -1.0000 5938281 1583564413.20 151.5031 59.9968 32.0000 1.9682 1.9694 416.6117 416.9112 0.0450 -1.0000 -1.0000 5938359 1583564413.30 151.5031 59.9968 32.0000 1.9689 1.9701 416.5816 416.8820 0.0453 -1.0000 -1.0000 5938422 1583564413.40 151.5031 59.9968 32.0000 1.9693 1.9705 416.4452 416.7451 0.0451 -1.0000 -1.0000 5938484 1583564413.50 151.5031 59.9968 32.0000 1.9685 1.9697 416.4793 416.7790 0.0452 -1.0000 -1.0000 5938546 1583564413.60 151.5082 59.9968 32.0000 1.9678 1.9690 416.5554 416.8555 0.0452 -1.0000 -1.0000 5938609 1583564413.70 151.5092 59.9968 32.0000 1.9682 1.9693 416.5916 416.8914 0.0451 -1.0000 -1.0000 5938672 1583564413.80 151.5092 59.9968 32.0000 1.9686 1.9697 416.6955 416.9959 0.0453 -1.0000 -1.0000 5938750 1583564413.90 151.5092 59.9968 32.0000 1.9685 1.9696 416.6638 416.9634 0.0451 -1.0000 -1.0000 5938812 1583564414.00 151.5092 59.9968 32.0000 1.9675 1.9686 416.6980 416.9981 0.0452 -1.0000 -1.0000 5938906 1583564414.10 151.5092 59.9968 32.0000 1.9676 1.9688 416.6923 416.9931 0.0453 -1.0000 -1.0000 5938984 1583564414.20 151.5176 59.9968 32.0000 1.9676 1.9688 416.6826 416.9826 0.0452 -1.0000 -1.0000 5939046 1583564414.30 151.5176 59.9968 32.0000 1.9690 1.9702 416.5961 416.8966 0.0453 -1.0000 -1.0000 5939109 1583564414.40 151.5176 59.9968 32.0000 1.9685 1.9696 416.5484 416.8477 0.0450 -1.0000 -1.0000 5939187 1583564414.50 151.5176 59.9968 32.0000 1.9682 1.9693 416.4922 416.7919 0.0451 -1.0000 -1.0000 5939422 1583564414.60 151.5176 59.9968 32.0000 1.9672 1.9684 416.6167 416.9167 0.0453 -1.0000 -1.0000 5939484 1583564414.70 151.5284 59.9968 32.0000 1.9675 1.9687 416.7396 417.0404 0.0453 -1.0000 -1.0000 5939562 1583564414.80 151.5628 59.9971 32.0000 1.9667 1.9679 416.7217 417.0215 0.0451 -1.0000 -1.0000 5939625 1583564414.90 151.5628 59.9971 32.0000 1.9672 1.9684 416.7282 417.0282 0.0452 -1.0000 -1.0000 5939687 1583564415.00 151.5628 59.9971 32.0000 1.9669 1.9680 416.6499 416.9497 0.0452 -1.0000 -1.0000 5940187 1583564415.10 151.5628 59.9971 32.0000 1.9674 1.9686 416.7112 417.0115 0.0452 -1.0000 -1.0000 5940250 1583564415.20 151.5628 59.9971 32.0000 1.9671 1.9683 416.7051 417.0043 0.0451 -1.0000 -1.0000 5940328 1583564415.30 151.5176 59.9971 32.0000 1.9676 1.9687 416.6682 416.9684 0.0453 -1.0000 -1.0000 5940390 1583564415.40 151.4924 59.9971 32.0000 1.9680 1.9692 416.5230 416.8233 0.0452 -1.0000 -1.0000 5940453 1583564415.50 151.4924 59.9971 32.0000 1.9680 1.9691 416.4338 416.7333 0.0451 -1.0000 -1.0000 5940656 1583564415.60 151.4924 59.9971 32.0000 1.9676 1.9688 416.5785 416.8781 0.0452 -1.0000 -1.0000 5940719 1583564415.70 151.4924 59.9971 32.0000 1.9678 1.9689 416.6004 416.9004 0.0451 -1.0000 -1.0000 5940781 1583564415.80 151.4924 59.9971 32.0000 1.9675 1.9686 416.6568 416.9575 0.0453 -1.0000 -1.0000 5940859 1583564415.90 151.4629 59.9971 32.0000 1.9672 1.9684 416.7586 417.0575 0.0450 -1.0000 -1.0000 5940922 1583564416.00 151.4629 59.9971 32.0000 1.9679 1.9691 416.7631 417.0629 0.0452 -1.0000 -1.0000 5941187 1583564416.10 151.4629 59.9971 32.0000 1.9682 1.9694 416.8366 417.1373 0.0452 -1.0000 -1.0000 5941266 1583564416.20 151.4629 59.9971 32.0000 1.9680 1.9692 416.5768 416.8765 0.0452 -1.0000 -1.0000 5941328 1583564416.30 151.4629 59.9971 32.0000 1.9689 1.9701 416.5589 416.8591 0.0452 -1.0000 -1.0000 5941390 1583564416.40 151.5325 59.9971 32.0000 1.9687 1.9698 416.4195 416.7191 0.0452 -1.0000 -1.0000 5941469 1583564416.50 151.5325 59.9971 32.0000 1.9687 1.9698 416.5832 416.8841 0.0453 -1.0000 -1.0000 5941640 1583564416.60 151.5325 59.9971 32.0000 1.9669 1.9681 416.7465 417.0469 0.0452 -1.0000 -1.0000 5941703 1583564416.70 151.5325 59.9971 32.0000 1.9683 1.9695 416.7733 417.0737 0.0452 -1.0000 -1.0000 5941781 1583564416.80 151.5325 59.9971 32.0000 1.9682 1.9693 416.6936 416.9929 0.0452 -1.0000 -1.0000 5941843 1583564416.90 151.5309 59.9971 32.0000 1.9678 1.9690 416.5385 416.8381 0.0450 -1.0000 -1.0000 5941906 1583564417.00 151.5068 59.9971 32.0000 1.9687 1.9699 416.5930 416.8938 0.0453 -1.0000 -1.0000 5942140 1583564417.10 151.5068 59.9971 32.0000 1.9684 1.9696 416.4219 416.7219 0.0452 -1.0000 -1.0000 5942203 1583564417.20 151.5068 59.9971 32.0000 1.9688 1.9700 416.4587 416.7589 0.0453 -1.0000 -1.0000 5942281 1583564417.30 151.5068 59.9971 32.0000 1.9681 1.9693 416.5156 416.8160 0.0452 -1.0000 -1.0000 5942343 1583564417.40 151.5068 59.9971 32.0000 1.9678 1.9689 416.4969 416.7975 0.0453 -1.0000 -1.0000 5942406 1583564417.50 151.5176 59.9971 32.0000 1.9675 1.9686 416.5890 416.8890 0.0452 -1.0000 -1.0000 5942656 1583564417.60 151.5502 59.9971 32.0000 1.9669 1.9680 416.6625 416.9620 0.0451 -1.0000 -1.0000 5942719 1583564417.70 151.5502 59.9971 32.0000 1.9676 1.9688 416.6804 416.9800 0.0452 -1.0000 -1.0000 5942781 1583564417.80 151.5502 59.9971 32.0000 1.9677 1.9689 416.6506 416.9503 0.0451 -1.0000 -1.0000 5942906 1583564417.90 151.5502 59.9971 32.0000 1.9684 1.9695 416.5993 416.8994 0.0451 -1.0000 -1.0000 5942969 1583564418.00 151.5502 59.9971 32.0000 1.9691 1.9703 416.5370 416.8365 0.0451 -1.0000 -1.0000 5943172 1583564418.10 151.5038 59.9971 32.0000 1.9688 1.9700 416.4905 416.7897 0.0451 -1.0000 -1.0000 5943234 1583564418.20 151.5038 59.9971 32.0000 1.9695 1.9707 416.4785 416.7782 0.0452 -1.0000 -1.0000 5943297 1583564418.30 151.5038 59.9971 32.0000 1.9684 1.9696 416.5398 416.8407 0.0454 -1.0000 -1.0000 5943375 1583564418.40 151.5038 59.9971 32.0000 1.9680 1.9692 416.6909 416.9914 0.0452 -1.0000 -1.0000 5943437 1583564418.50 151.5038 59.9971 32.0000 1.9683 1.9694 416.7948 417.0939 0.0450 -1.0000 -1.0000 5943500 1583564418.60 151.4406 59.9971 32.0000 1.9683 1.9695 416.8344 417.1339 0.0451 -1.0000 -1.0000 5943703 1583564418.70 151.4314 59.9971 32.0000 1.9670 1.9681 416.7038 417.0026 0.0450 -1.0000 -1.0000 5943781 1583564418.80 151.4314 59.9971 32.0000 1.9687 1.9699 416.5470 416.8462 0.0451 -1.0000 -1.0000 5943843 1583564418.90 151.4314 59.9971 32.0000 1.9688 1.9700 416.4707 416.7710 0.0453 -1.0000 -1.0000 5943906 1583564419.00 151.4314 59.9971 32.0000 1.9687 1.9699 416.5814 416.8801 0.0451 -1.0000 -1.0000 5943984 1583564419.10 151.4314 59.9971 32.0000 1.9686 1.9697 416.6021 416.9024 0.0452 -1.0000 -1.0000 5944422 1583564419.20 151.4452 59.9971 32.0000 1.9677 1.9688 416.7291 417.0280 0.0450 -1.0000 -1.0000 5944484 1583564419.30 151.4452 59.9971 32.0000 1.9677 1.9689 416.7491 417.0497 0.0453 -1.0000 -1.0000 5944547 1583564419.40 151.4452 59.9971 32.0000 1.9676 1.9688 416.7960 417.0964 0.0452 -1.0000 -1.0000 5944609 1583564419.50 151.4452 59.9971 32.0000 1.9680 1.9691 416.6807 416.9803 0.0451 -1.0000 -1.0000 5944687 1583564419.60 151.4452 59.9971 32.0000 1.9685 1.9696 416.6513 416.9511 0.0452 -1.0000 -1.0000 5944906 1583564419.70 151.4387 59.9971 32.0000 1.9687 1.9699 416.5556 416.8547 0.0450 -1.0000 -1.0000 5944969 1583564419.80 151.4380 59.9971 32.0000 1.9685 1.9697 416.4756 416.7765 0.0453 -1.0000 -1.0000 5945047 1583564419.90 151.4380 59.9971 32.0000 1.9678 1.9690 416.6774 416.9769 0.0452 -1.0000 -1.0000 5945109 1583564420.00 151.4380 59.9971 32.0000 1.9674 1.9686 416.7221 417.0226 0.0452 -1.0000 -1.0000 5945172 1583564420.10 151.4380 59.9971 32.0000 1.9677 1.9688 416.7774 417.0778 0.0452 -1.0000 -1.0000 5945422 1583564420.20 151.4380 59.9971 32.0000 1.9683 1.9694 416.6248 416.9253 0.0453 -1.0000 -1.0000 5945469 1583564420.30 151.4380 59.9971 32.0000 1.9686 1.9698 416.5205 416.8206 0.0452 -1.0000 -1.0000 5945531 1583564420.40 151.5988 59.9971 32.0000 1.9680 1.9692 416.5071 416.8072 0.0452 -1.0000 -1.0000 5945625 1583564420.50 151.5988 59.9971 32.0000 1.9685 1.9697 416.4350 416.7341 0.0451 -1.0000 -1.0000 5945687 1583564420.60 151.5988 59.9971 32.0000 1.9685 1.9696 416.5211 416.8212 0.0452 -1.0000 -1.0000 5945906 1583564420.70 151.5988 59.9971 32.0000 1.9684 1.9695 416.5909 416.8911 0.0452 -1.0000 -1.0000 5945969 1583564420.80 151.5988 59.9971 32.0000 1.9679 1.9690 416.5778 416.8777 0.0451 -1.0000 -1.0000 5946031 1583564420.90 151.5988 59.9971 32.0000 1.9688 1.9699 416.7244 417.0245 0.0452 -1.0000 -1.0000 5946093 1583564421.00 151.5679 59.9971 32.0000 1.9677 1.9689 416.7128 417.0137 0.0453 -1.0000 -1.0000 5946171 1583564421.10 151.5527 59.9971 32.0000 1.9682 1.9694 416.5761 416.8765 0.0452 -1.0000 -1.0000 5946656 1583564421.20 151.5527 59.9971 32.0000 1.9690 1.9701 416.5765 416.8765 0.0452 -1.0000 -1.0000 5946734 1583564421.30 151.5527 59.9971 32.0000 1.9685 1.9697 416.4888 416.7887 0.0452 -1.0000 -1.0000 5946797 1583564421.40 151.5527 59.9971 32.0000 1.9673 1.9685 416.5573 416.8571 0.0451 -1.0000 -1.0000 5946859 1583564421.50 151.5527 59.9971 32.0000 1.9678 1.9690 416.6380 416.9388 0.0454 -1.0000 -1.0000 5946937 1583564421.60 151.5381 59.9971 32.0000 1.9671 1.9682 416.6745 416.9749 0.0453 -1.0000 -1.0000 5947000 1583564421.70 151.5164 59.9971 32.0000 1.9677 1.9688 416.6992 416.9998 0.0452 -1.0000 -1.0000 5947062 1583564421.80 151.5164 59.9971 32.0000 1.9681 1.9693 416.6745 416.9746 0.0452 -1.0000 -1.0000 5947140 1583564421.90 151.5164 59.9971 32.0000 1.9676 1.9688 416.6402 416.9410 0.0453 -1.0000 -1.0000 5947203 1583564422.00 151.5164 59.9971 32.0000 1.9682 1.9694 416.6059 416.9057 0.0451 -1.0000 -1.0000 5947266 1583564422.10 151.5164 59.9971 32.0000 1.9681 1.9693 416.5524 416.8526 0.0453 -1.0000 -1.0000 5947343 1583564422.20 151.4836 59.9971 32.0000 1.9676 1.9688 416.6029 416.9030 0.0451 -1.0000 -1.0000 5947422 1583564422.30 151.4836 59.9971 32.0000 1.9680 1.9691 416.6802 416.9795 0.0452 -1.0000 -1.0000 5947484 1583564422.40 151.4836 59.9971 32.0000 1.9675 1.9687 416.7762 417.0757 0.0451 -1.0000 -1.0000 5947562 1583564422.50 151.4836 59.9971 32.0000 1.9671 1.9683 416.7105 417.0117 0.0453 -1.0000 -1.0000 5947625 1583564422.60 151.4836 59.9971 32.0000 1.9673 1.9684 416.6887 416.9889 0.0452 -1.0000 -1.0000 5947687 1583564422.70 151.4861 59.9971 32.0000 1.9679 1.9690 416.7339 417.0336 0.0451 -1.0000 -1.0000 5947750 1583564422.80 151.4879 59.9971 32.0000 1.9690 1.9701 416.6465 416.9474 0.0454 -1.0000 -1.0000 5947812 1583564422.90 151.4879 59.9971 32.0000 1.9688 1.9700 416.5515 416.8523 0.0452 -1.0000 -1.0000 5947875 1583564423.00 151.4879 59.9971 32.0000 1.9685 1.9697 416.4929 416.7936 0.0453 -1.0000 -1.0000 5947953 1583564423.10 151.4879 59.9971 32.0000 1.9690 1.9701 416.5514 416.8512 0.0451 -1.0000 -1.0000 5948016 1583564423.20 151.4879 59.9971 32.0000 1.9683 1.9694 416.7281 417.0275 0.0451 -1.0000 -1.0000 5948203 1583564423.30 151.4382 59.9971 32.0000 1.9679 1.9691 416.7267 417.0271 0.0452 -1.0000 -1.0000 5948266 1583564423.40 151.4382 59.9971 32.0000 1.9675 1.9686 416.7827 417.0827 0.0452 -1.0000 -1.0000 5948328 1583564423.50 151.4382 59.9971 32.0000 1.9681 1.9693 416.6113 416.9126 0.0454 -1.0000 -1.0000 5948407 1583564423.60 151.4382 59.9971 32.0000 1.9689 1.9700 416.4741 416.7745 0.0452 -1.0000 -1.0000 5948469 1583564423.70 151.4382 59.9971 32.0000 1.9680 1.9692 416.4942 416.7942 0.0452 -1.0000 -1.0000 5948688 1583564423.80 151.4382 59.9971 32.0000 1.9692 1.9704 416.5326 416.8331 0.0453 -1.0000 -1.0000 5948766 1583564423.90 151.4956 59.9971 32.0000 1.9683 1.9695 416.6910 416.9917 0.0452 -1.0000 -1.0000 5948828 1583564424.00 151.4956 59.9971 32.0000 1.9679 1.9690 416.7455 417.0451 0.0452 -1.0000 -1.0000 5948891 1583564424.10 151.4956 59.9971 32.0000 1.9679 1.9691 416.7458 417.0454 0.0451 -1.0000 -1.0000 5948969 1583564424.20 151.4956 59.9971 32.0000 1.9683 1.9694 416.7485 417.0484 0.0451 -1.0000 -1.0000 5949391 1583564424.30 151.4956 59.9971 32.0000 1.9679 1.9691 416.6126 416.9120 0.0451 -1.0000 -1.0000 5949453 1583564424.40 151.5944 59.9971 32.0000 1.9680 1.9692 416.6175 416.9173 0.0451 -1.0000 -1.0000 5949531 1583564424.50 151.6109 59.9971 32.0000 1.9680 1.9692 416.6135 416.9132 0.0452 -1.0000 -1.0000 5949594 1583564424.60 151.6109 59.9971 32.0000 1.9677 1.9688 416.6544 416.9548 0.0452 -1.0000 -1.0000 5949657 1583564424.70 151.6109 59.9971 32.0000 1.9675 1.9686 416.7230 417.0236 0.0453 -1.0000 -1.0000 5949953 1583564424.80 151.6109 59.9971 32.0000 1.9679 1.9691 416.7619 417.0629 0.0453 -1.0000 -1.0000 5950016 1583564424.90 151.6109 59.9971 32.0000 1.9680 1.9691 416.8470 417.1474 0.0452 -1.0000 -1.0000 5950078 1583564425.00 151.5557 59.9974 32.0000 1.9683 1.9694 416.6334 416.9325 0.0451 -1.0000 -1.0000 5950141 1583564425.10 151.5557 59.9974 32.0000 1.9683 1.9695 416.5641 416.8644 0.0452 -1.0000 -1.0000 5950203 1583564425.20 151.5557 59.9974 32.0000 1.9684 1.9695 416.4531 416.7530 0.0452 -1.0000 -1.0000 5950281 1583564425.30 151.5557 59.9974 32.0000 1.9681 1.9693 416.5277 416.8285 0.0453 -1.0000 -1.0000 5950406 1583564425.40 151.5557 59.9974 32.0000 1.9682 1.9694 416.6058 416.9054 0.0452 -1.0000 -1.0000 5950469 1583564425.50 151.5320 59.9974 32.0000 1.9663 1.9674 416.6940 416.9945 0.0453 -1.0000 -1.0000 5950547 1583564425.60 151.5309 59.9974 32.0000 1.9665 1.9677 416.7329 417.0337 0.0453 -1.0000 -1.0000 5950609 1583564425.70 151.5309 59.9974 32.0000 1.9677 1.9688 416.7464 417.0461 0.0452 -1.0000 -1.0000 5950672 1583564425.80 151.5309 59.9974 32.0000 1.9677 1.9689 416.5654 416.8662 0.0452 -1.0000 -1.0000 5950922 1583564425.90 151.5309 59.9974 32.0000 1.9681 1.9693 416.5766 416.8773 0.0453 -1.0000 -1.0000 5950984 1583564426.00 151.5309 59.9974 32.0000 1.9680 1.9692 416.6215 416.9212 0.0451 -1.0000 -1.0000 5951047 1583564426.10 151.5319 59.9974 32.0000 1.9676 1.9688 416.6230 416.9232 0.0452 -1.0000 -1.0000 5951110 1583564426.20 151.5319 59.9974 32.0000 1.9678 1.9689 416.7632 417.0638 0.0452 -1.0000 -1.0000 5951172 1583564426.30 151.5319 59.9974 32.0000 1.9672 1.9683 416.8664 417.1659 0.0452 -1.0000 -1.0000 5951657 1583564426.40 151.5319 59.9974 32.0000 1.9676 1.9688 416.8078 417.1087 0.0453 -1.0000 -1.0000 5951734 1583564426.50 151.5319 59.9974 32.0000 1.9678 1.9689 416.8172 417.1172 0.0451 -1.0000 -1.0000 5951797 1583564426.60 151.5256 59.9974 32.0000 1.9681 1.9693 416.5680 416.8675 0.0451 -1.0000 -1.0000 5951859 1583564426.70 151.5076 59.9974 32.0000 1.9679 1.9691 416.5742 416.8736 0.0451 -1.0000 -1.0000 5951938 1583564426.80 151.5076 59.9974 32.0000 1.9682 1.9694 416.5830 416.8825 0.0451 -1.0000 -1.0000 5952219 1583564426.90 151.5076 59.9974 32.0000 1.9679 1.9691 416.7286 417.0288 0.0452 -1.0000 -1.0000 5952281 1583564427.00 151.5076 59.9974 32.0000 1.9675 1.9687 416.7532 417.0534 0.0452 -1.0000 -1.0000 5952344 1583564427.10 151.5076 59.9974 32.0000 1.9682 1.9694 416.7048 417.0059 0.0453 -1.0000 -1.0000 5952407 1583564427.20 151.5618 59.9974 32.0000 1.9680 1.9691 416.8105 417.1103 0.0451 -1.0000 -1.0000 5952485 1583564427.30 151.5618 59.9974 32.0000 1.9683 1.9694 416.7173 417.0175 0.0452 -1.0000 -1.0000 5952547 1583564427.40 151.5618 59.9974 32.0000 1.9688 1.9700 416.6141 416.9135 0.0452 -1.0000 -1.0000 5952610 1583564427.50 151.5618 59.9974 32.0000 1.9676 1.9688 416.5456 416.8467 0.0453 -1.0000 -1.0000 5952688 1583564427.60 151.5618 59.9974 32.0000 1.9689 1.9701 416.5701 416.8697 0.0451 -1.0000 -1.0000 5952751 1583564427.70 151.5618 59.9974 32.0000 1.9679 1.9691 416.7037 417.0039 0.0452 -1.0000 -1.0000 5952813 1583564427.80 151.5329 59.9974 32.0000 1.9675 1.9687 416.7325 417.0335 0.0453 -1.0000 -1.0000 5952875 1583564427.90 151.5131 59.9974 32.0000 1.9684 1.9696 416.7375 417.0382 0.0452 -1.0000 -1.0000 5952970 1583564428.00 151.5131 59.9974 32.0000 1.9689 1.9700 416.7388 417.0397 0.0453 -1.0000 -1.0000 5953032 1583564428.10 151.5131 59.9974 32.0000 1.9684 1.9696 416.5672 416.8668 0.0451 -1.0000 -1.0000 5953110 1583564428.20 151.5131 59.9974 32.0000 1.9675 1.9687 416.4850 416.7850 0.0452 -1.0000 -1.0000 5953157 1583564428.30 151.5131 59.9974 32.0000 1.9682 1.9693 416.6026 416.9034 0.0453 -1.0000 -1.0000 5953267 1583564428.40 151.5375 59.9974 32.0000 1.9683 1.9694 416.7704 417.0706 0.0452 -1.0000 -1.0000 5953657 1583564428.50 151.5375 59.9974 32.0000 1.9673 1.9685 416.7780 417.0772 0.0450 -1.0000 -1.0000 5953720 1583564428.60 151.5375 59.9974 32.0000 1.9674 1.9686 416.8006 417.1005 0.0452 -1.0000 -1.0000 5953798 1583564428.70 151.5375 59.9974 32.0000 1.9665 1.9677 416.7740 417.0744 0.0452 -1.0000 -1.0000 5953876 1583564428.80 151.5375 59.9974 32.0000 1.9673 1.9685 416.5943 416.8941 0.0451 -1.0000 -1.0000 5953923 1583564428.90 151.5375 59.9974 32.0000 1.9681 1.9692 416.4974 416.7971 0.0452 -1.0000 -1.0000 5954001 1583564429.00 151.5256 59.9974 32.0000 1.9692 1.9703 416.5275 416.8276 0.0453 -1.0000 -1.0000 5954064 1583564429.10 151.5243 59.9974 32.0000 1.9686 1.9698 416.5686 416.8691 0.0452 -1.0000 -1.0000 5954126 1583564429.20 151.5243 59.9974 32.0000 1.9680 1.9692 416.7287 417.0299 0.0453 -1.0000 -1.0000 5954204 1583564429.30 151.5243 59.9974 32.0000 1.9685 1.9697 416.6675 416.9673 0.0452 -1.0000 -1.0000 5954267 1583564429.40 151.5243 59.9974 32.0000 1.9680 1.9691 416.7354 417.0358 0.0452 -1.0000 -1.0000 5954454 1583564429.50 151.5109 59.9974 32.0000 1.9671 1.9682 416.6915 416.9918 0.0452 -1.0000 -1.0000 5954532 1583564429.60 151.4538 59.9974 32.0000 1.9679 1.9690 416.7210 417.0214 0.0452 -1.0000 -1.0000 5954595 1583564429.70 151.4538 59.9974 32.0000 1.9682 1.9694 416.7104 417.0115 0.0453 -1.0000 -1.0000 5954658 1583564429.80 151.4538 59.9974 32.0000 1.9684 1.9696 416.6567 416.9568 0.0452 -1.0000 -1.0000 5954720 1583564429.90 151.4538 59.9974 32.0000 1.9690 1.9702 416.6323 416.9321 0.0452 -1.0000 -1.0000 5955454 1583564430.00 151.4538 59.9974 32.0000 1.9684 1.9696 416.6368 416.9364 0.0451 -1.0000 -1.0000 5955517 1583564430.10 151.4972 59.9974 32.0000 1.9687 1.9698 416.7271 417.0275 0.0453 -1.0000 -1.0000 5955595 1583564430.20 151.4972 59.9974 32.0000 1.9683 1.9695 416.6701 416.9707 0.0452 -1.0000 -1.0000 5955658 1583564430.30 151.4972 59.9974 32.0000 1.9681 1.9692 416.7192 417.0181 0.0449 -1.0000 -1.0000 5955720 1583564430.40 151.4972 59.9974 32.0000 1.9681 1.9692 416.6359 416.9363 0.0452 -1.0000 -1.0000 5955798 1583564430.50 151.4972 59.9974 32.0000 1.9682 1.9693 416.5606 416.8607 0.0453 -1.0000 -1.0000 5955860 1583564430.60 151.5280 59.9974 32.0000 1.9682 1.9694 416.5676 416.8682 0.0453 -1.0000 -1.0000 5955923 1583564430.70 151.5593 59.9974 32.0000 1.9684 1.9695 416.4857 416.7854 0.0452 -1.0000 -1.0000 5955985 1583564430.80 151.5593 59.9974 32.0000 1.9678 1.9690 416.5464 416.8463 0.0451 -1.0000 -1.0000 5956048 1583564430.90 151.5593 59.9974 32.0000 1.9684 1.9695 416.6656 416.9650 0.0451 -1.0000 -1.0000 5956814 1583564431.00 151.5593 59.9974 32.0000 1.9684 1.9695 416.5704 416.8706 0.0452 -1.0000 -1.0000 5956876 1583564431.10 151.5593 59.9974 32.0000 1.9676 1.9688 416.6701 416.9708 0.0453 -1.0000 -1.0000 5956938 1583564431.20 151.5593 59.9974 32.0000 1.9681 1.9692 416.6045 416.9059 0.0454 -1.0000 -1.0000 5957017 1583564431.30 151.5162 59.9974 32.0000 1.9675 1.9686 416.5425 416.8431 0.0453 -1.0000 -1.0000 5957079 1583564431.40 151.5162 59.9974 32.0000 1.9684 1.9696 416.5205 416.8213 0.0453 -1.0000 -1.0000 5957142 1583564431.50 151.5162 59.9974 32.0000 1.9689 1.9701 416.5036 416.8043 0.0453 -1.0000 -1.0000 5957220 1583564431.60 151.5162 59.9974 32.0000 1.9684 1.9696 416.5553 416.8563 0.0453 -1.0000 -1.0000 5957282 1583564431.70 151.5162 59.9974 32.0000 1.9682 1.9693 416.6545 416.9540 0.0450 -1.0000 -1.0000 5957345 1583564431.80 151.5162 59.9974 32.0000 1.9675 1.9687 416.7666 417.0671 0.0453 -1.0000 -1.0000 5957423 1583564431.90 151.5162 59.9974 32.0000 1.9680 1.9692 416.7339 417.0345 0.0452 -1.0000 -1.0000 5957485 1583564432.00 151.5162 59.9974 32.0000 1.9681 1.9693 416.5627 416.8627 0.0452 -1.0000 -1.0000 5957548 1583564432.10 151.5162 59.9974 32.0000 1.9692 1.9704 416.6151 416.9147 0.0451 -1.0000 -1.0000 5957626 1583564432.20 151.5162 59.9974 32.0000 1.9687 1.9698 416.5566 416.8560 0.0451 -1.0000 -1.0000 5957688 1583564432.30 151.5162 59.9974 32.0000 1.9683 1.9695 416.5749 416.8744 0.0451 -1.0000 -1.0000 5957751 1583564432.40 151.4939 59.9974 32.0000 1.9681 1.9693 416.5952 416.8954 0.0452 -1.0000 -1.0000 5957829 1583564432.50 151.4939 59.9974 32.0000 1.9680 1.9691 416.7276 417.0271 0.0451 -1.0000 -1.0000 5957892 1583564432.60 151.4939 59.9974 32.0000 1.9676 1.9688 416.7263 417.0261 0.0452 -1.0000 -1.0000 5957954 1583564432.70 151.4939 59.9974 32.0000 1.9681 1.9693 416.7045 417.0037 0.0450 -1.0000 -1.0000 5958032 1583564432.80 151.4939 59.9974 32.0000 1.9678 1.9690 416.7225 417.0219 0.0451 -1.0000 -1.0000 5958095 1583564432.90 151.4939 59.9974 32.0000 1.9686 1.9698 416.5109 416.8113 0.0453 -1.0000 -1.0000 5958158 1583564433.00 151.4939 59.9974 32.0000 1.9685 1.9697 416.5560 416.8560 0.0452 -1.0000 -1.0000 5958220 1583564433.10 151.4939 59.9974 32.0000 1.9686 1.9698 416.5009 416.8007 0.0452 -1.0000 -1.0000 5958282 1583564433.20 151.4939 59.9974 32.0000 1.9690 1.9701 416.5616 416.8621 0.0453 -1.0000 -1.0000 5958376 1583564433.30 151.4939 59.9974 32.0000 1.9685 1.9697 416.7538 417.0542 0.0451 -1.0000 -1.0000 5958438 1583564433.40 151.4939 59.9974 32.0000 1.9675 1.9687 416.6840 416.9840 0.0453 -1.0000 -1.0000 5958501 1583564433.50 151.5101 59.9974 32.0000 1.9672 1.9683 416.6870 416.9879 0.0453 -1.0000 -1.0000 5958579 1583564433.60 151.5101 59.9974 32.0000 1.9673 1.9684 416.7173 417.0165 0.0450 -1.0000 -1.0000 5958642 1583564433.70 151.5101 59.9974 32.0000 1.9685 1.9697 416.6576 416.9569 0.0451 -1.0000 -1.0000 5958704 1583564433.80 151.5101 59.9974 32.0000 1.9678 1.9690 416.5029 416.8048 0.0454 -1.0000 -1.0000 5958782 1583564433.90 151.5101 59.9974 32.0000 1.9675 1.9686 416.6230 416.9230 0.0451 -1.0000 -1.0000 5958845 1583564434.00 151.5101 59.9974 32.0000 1.9678 1.9690 416.5129 416.8124 0.0451 -1.0000 -1.0000 5959188 1583564434.10 151.5595 59.9974 32.0000 1.9682 1.9693 416.5407 416.8409 0.0453 -1.0000 -1.0000 5959267 1583564434.20 151.5595 59.9974 32.0000 1.9684 1.9695 416.5951 416.8950 0.0451 -1.0000 -1.0000 5959329 1583564434.30 151.5595 59.9974 32.0000 1.9678 1.9690 416.6252 416.9250 0.0452 -1.0000 -1.0000 5959392 1583564434.40 151.5595 59.9974 32.0000 1.9673 1.9685 416.7612 417.0614 0.0452 -1.0000 -1.0000 5959454 1583564434.50 151.5595 59.9974 32.0000 1.9673 1.9685 416.6722 416.9724 0.0452 -1.0000 -1.0000 5959688 1583564434.60 151.5538 59.9974 32.0000 1.9685 1.9696 416.5801 416.8801 0.0452 -1.0000 -1.0000 5959751 1583564434.70 151.5266 59.9974 32.0000 1.9685 1.9696 416.4156 416.7166 0.0453 -1.0000 -1.0000 5959814 1583564434.80 151.5266 59.9974 32.0000 1.9680 1.9692 416.5500 416.8497 0.0451 -1.0000 -1.0000 5959876 1583564434.90 151.5266 59.9974 32.0000 1.9675 1.9687 416.5655 416.8656 0.0452 -1.0000 -1.0000 5959938 1583564435.00 151.5266 59.9974 32.0000 1.9680 1.9692 416.6017 416.9015 0.0452 -1.0000 -1.0000